{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115093,"rows_kept":115093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617235203078,0.0517,58759.0,58735.0,0.55608402]
["bitfinex-derivatives","BTCF0:USTF0",1617235203277,0.35547864,58760.0,58735.0,0.55608402]
["bitfinex-derivatives","BTCF0:USTF0",1617235203475,0.35547864,58760.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235203676,0.35547864,58760.0,58744.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617235204275,0.35547864,58760.0,58744.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1617235204476,0.35539602,58759.0,58744.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1617235205579,0.35533281,58758.0,58744.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1617235206177,0.96227942,58769.0,58744.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1617235206178,0.35515613,58755.0,58744.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1617235208169,0.35574095,58760.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235208368,0.35594631,58763.0,58750.0,0.60409695]
["bitfinex-derivatives","BTCF0:USTF0",1617235208968,0.59458581,58768.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235208969,0.35586509,58762.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235209269,0.35591974,58763.0,58750.0,0.60408063]
["bitfinex-derivatives","BTCF0:USTF0",1617235209468,0.35591974,58763.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235209669,0.35592449,58764.0,58756.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617235210673,0.35587097,58763.0,58756.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617235211269,0.3559019,58764.0,58756.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617235211473,0.10725655,58757.0,58756.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617235212072,0.10725655,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235212271,0.10725655,58757.0,58751.0,0.49687291]
["bitfinex-derivatives","BTCF0:USTF0",1617235212671,0.10725655,58757.0,58735.0,0.55653914]
["bitfinex-derivatives","BTCF0:USTF0",1617235212672,0.46225495,58757.0,58744.0,0.49690994]
["bitfinex-derivatives","BTCF0:USTF0",1617235213073,0.46225495,58757.0,58741.0,0.49690715]
["bitfinex-derivatives","BTCF0:USTF0",1617235213074,0.35454369,58755.0,58741.0,0.49690715]
["bitfinex-derivatives","BTCF0:USTF0",1617235213274,0.051,58754.0,58741.0,0.49690715]
["bitfinex-derivatives","BTCF0:USTF0",1617235213474,0.35432729,58753.0,58740.0,0.49690311]
["bitfinex-derivatives","BTCF0:USTF0",1617235213873,0.41421432,58753.0,58740.0,0.49690311]
["bitfinex-derivatives","BTCF0:USTF0",1617235214472,0.41421432,58753.0,58739.0,0.49693551]
["bitfinex-derivatives","BTCF0:USTF0",1617235214473,0.35430371,58752.0,58739.0,0.49693551]
["bitfinex-derivatives","BTCF0:USTF0",1617235214874,0.4141268,58753.0,58739.0,0.49693551]
["bitfinex-derivatives","BTCF0:USTF0",1617235215075,0.4141268,58753.0,58739.0,0.65463551]
["bitfinex-derivatives","BTCF0:USTF0",1617235215276,0.43667368,58751.0,58739.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1617235215475,0.43667368,58751.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235215880,0.35411387,58751.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235216479,0.3541572,58752.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235217479,0.10725655,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235220683,0.10725655,58745.0,58744.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235221087,0.10725655,58745.0,58744.0,1.69708202]
["bitfinex-derivatives","BTCF0:USTF0",1617235223487,0.10725655,58745.0,58744.0,0.19708202]
["bitfinex-derivatives","BTCF0:USTF0",1617235224487,0.10725655,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235226489,0.21570655,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235226890,0.21570655,58745.0,58732.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617235227691,0.24690655,58733.0,58732.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617235230794,0.10725655,58733.0,58732.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617235231597,0.10725655,58733.0,58732.0,0.57095655]
["bitfinex-derivatives","BTCF0:USTF0",1617235232198,0.10725655,58733.0,58732.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617235233600,0.10725655,58733.0,58732.0,0.57095655]
["bitfinex-derivatives","BTCF0:USTF0",1617235234604,0.10725655,58733.0,58732.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617235240307,0.10725655,58733.0,58732.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1617235241707,0.10725655,58733.0,58732.0,0.68412655]
["bitfinex-derivatives","BTCF0:USTF0",1617235243707,0.10725655,58733.0,58732.0,2.18412655]
["bitfinex-derivatives","BTCF0:USTF0",1617235243908,0.40390763,58742.0,58732.0,2.18412655]
["bitfinex-derivatives","BTCF0:USTF0",1617235244508,0.0518,58742.0,58732.0,2.18412655]
["bitfinex-derivatives","BTCF0:USTF0",1617235245710,0.0518,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235245909,0.10725655,58743.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235246510,0.35204279,58749.0,58742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235246910,0.43025279,58753.0,58742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235246911,0.35231451,58753.0,58742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235247410,0.35236867,58755.0,58742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235247811,0.35254532,58757.0,58753.0,0.26887655]
["bitfinex-derivatives","BTCF0:USTF0",1617235248011,0.35254532,58757.0,58753.0,1.76887655]
["bitfinex-derivatives","BTCF0:USTF0",1617235248810,0.4033277,58756.0,58753.0,1.76887655]
["bitfinex-derivatives","BTCF0:USTF0",1617235249010,0.3525277,58756.0,58753.0,1.76887655]
["bitfinex-derivatives","BTCF0:USTF0",1617235249214,0.35272572,58759.0,58753.0,1.76887655]
["bitfinex-derivatives","BTCF0:USTF0",1617235249412,2.572e-05,58759.0,58753.0,1.76887655]
["bitfinex-derivatives","BTCF0:USTF0",1617235249613,0.43108745,58764.0,58753.0,1.76887655]
["bitfinex-derivatives","BTCF0:USTF0",1617235249814,0.48303584,58774.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235250012,0.48303584,58774.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235250313,0.0513,58774.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235250814,0.43176791,58776.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235251718,0.22488013,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235252116,0.4318843,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235253720,0.10725655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235254323,0.10725655,58776.0,58775.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235254520,0.4304707,58782.0,58775.0,1.74940655]
["bitfinex-derivatives","BTCF0:USTF0",1617235255223,0.43133661,58794.0,58775.0,1.74940655]
["bitfinex-derivatives","BTCF0:USTF0",1617235255622,0.4544,58803.0,58775.0,1.74940655]
["bitfinex-derivatives","BTCF0:USTF0",1617235255623,0.43148233,58797.0,58775.0,1.74940655]
["bitfinex-derivatives","BTCF0:USTF0",1617235255821,0.43148233,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235256023,0.43148233,58797.0,58796.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617235256424,0.43139474,58798.0,58796.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617235257424,0.43138694,58799.0,58796.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617235257725,0.10725655,58797.0,58796.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617235258224,0.33158452,58797.0,58796.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617235258727,0.10725655,58797.0,58796.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617235259330,0.33161582,58797.0,58796.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617235259528,0.33161582,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235259728,0.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235260128,0.33160025,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235262731,1.33160025,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235263734,0.33160025,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235264134,1.33160025,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235264536,0.10725655,58797.0,58796.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235264735,0.10725655,58797.0,58796.0,4.94175655]
["bitfinex-derivatives","BTCF0:USTF0",1617235266135,0.10725655,58797.0,58796.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235267336,0.0516,58804.0,58796.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235267737,1.0,58810.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235267939,0.43042696,58823.0,58821.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617235268138,0.31862696,58823.0,58822.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1617235268338,1.4727,58839.0,58822.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1617235268537,0.4727,58839.0,58822.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1617235268938,0.4727,58839.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235269138,0.4727,58839.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235269337,0.0509,58838.0,58827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235269538,0.4727,58839.0,58837.0,2.83301]
["bitfinex-derivatives","BTCF0:USTF0",1617235269739,0.4727,58839.0,58838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235269937,0.4727,58839.0,58838.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235270337,0.4727,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235270537,0.523,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235270938,1.523,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235271937,1.523,58839.0,58838.0,3.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1617235272739,0.523,58839.0,58838.0,3.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1617235274542,1.523,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235275542,1.62285,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235275943,1.73010655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235278146,1.73010655,58839.0,58838.0,3.51635655]
["bitfinex-derivatives","BTCF0:USTF0",1617235279145,1.73010655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235279745,1.73010655,58839.0,58812.0,2.9562]
["bitfinex-derivatives","BTCF0:USTF0",1617235279947,1.62285,58839.0,58797.0,0.48897295]
["bitfinex-derivatives","BTCF0:USTF0",1617235280150,0.2,58838.0,58797.0,0.48897295]
["bitfinex-derivatives","BTCF0:USTF0",1617235280349,1.0,58805.0,58795.0,0.4882433]
["bitfinex-derivatives","BTCF0:USTF0",1617235280546,1.18588,58805.0,58795.0,0.4882433]
["bitfinex-derivatives","BTCF0:USTF0",1617235280747,1.18588,58805.0,58787.0,1.9754]
["bitfinex-derivatives","BTCF0:USTF0",1617235280947,1.18588,58805.0,58787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235281146,1.18588,58805.0,58775.0,2.8065]
["bitfinex-derivatives","BTCF0:USTF0",1617235281147,1.18588,58805.0,58781.0,0.48832026]
["bitfinex-derivatives","BTCF0:USTF0",1617235281548,1.18588,58805.0,58778.0,0.4883596]
["bitfinex-derivatives","BTCF0:USTF0",1617235281947,1.29313655,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235285253,1.15825655,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235285451,1.051,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235286253,0.051,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235286654,1.051,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235288156,0.051,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235288356,1.051,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235296565,0.051,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235296765,1.051,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235296965,0.051,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235298266,0.051,58805.0,58801.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235298466,0.051,58805.0,58804.0,3.66965]
["bitfinex-derivatives","BTCF0:USTF0",1617235298868,0.051,58805.0,58804.0,5.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617235300268,0.05000284,58805.0,58804.0,5.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617235305876,0.05000284,58805.0,58804.0,6.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617235306274,0.05000284,58805.0,58804.0,5.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617235311076,0.04900582,58805.0,58804.0,5.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617235311280,0.0508,58813.0,58804.0,5.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617235312077,0.0508,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235312277,0.4641,58825.0,58812.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235312477,1.4641,58825.0,58812.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235312677,1.0,58821.0,58812.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235313078,0.4641,58825.0,58812.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235313277,1.0,58821.0,58812.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235313480,1.0,58823.0,58812.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235313679,1.0,58821.0,58812.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235313878,1.0,58820.0,58812.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235314079,1.0,58818.0,58812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235314379,0.4641,58825.0,58812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235314581,1.0,58820.0,58812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235315281,1.0,58820.0,58813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235315680,1.0,58822.0,58813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235315880,1.0,58824.0,58813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235316083,1.0,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235316282,0.4641,58825.0,58823.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235316483,1.0,58824.0,58823.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235317283,0.4641,58825.0,58823.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235317483,1.0,58824.0,58823.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235318086,1.0,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235319084,0.4641,58825.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235319485,1.0,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235320687,1.0,58824.0,58804.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617235321290,1.10223,58805.0,58804.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617235321486,1.15393,58805.0,58804.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617235322188,1.15393,58805.0,58804.0,0.59955655]
["bitfinex-derivatives","BTCF0:USTF0",1617235322591,0.15393,58805.0,58804.0,0.59955655]
["bitfinex-derivatives","BTCF0:USTF0",1617235322790,1.15393,58805.0,58804.0,0.59955655]
["bitfinex-derivatives","BTCF0:USTF0",1617235326195,0.15393,58805.0,58804.0,0.59955655]
["bitfinex-derivatives","BTCF0:USTF0",1617235326397,1.15393,58805.0,58804.0,0.59955655]
["bitfinex-derivatives","BTCF0:USTF0",1617235327398,1.0517,58805.0,58804.0,0.59955655]
["bitfinex-derivatives","BTCF0:USTF0",1617235332203,1.0517,58805.0,58804.0,0.70733655]
["bitfinex-derivatives","BTCF0:USTF0",1617235332403,1.0517,58805.0,58804.0,3.48453655]
["bitfinex-derivatives","BTCF0:USTF0",1617235332404,0.0517,58805.0,58804.0,3.48453655]
["bitfinex-derivatives","BTCF0:USTF0",1617235332603,0.0517,58805.0,58804.0,4.98453655]
["bitfinex-derivatives","BTCF0:USTF0",1617235333206,0.0517,58805.0,58804.0,5.12414104]
["bitfinex-derivatives","BTCF0:USTF0",1617235335407,0.0517,58805.0,58804.0,5.67875608]
["bitfinex-derivatives","BTCF0:USTF0",1617235336007,0.05070295,58805.0,58804.0,5.67875608]
["bitfinex-derivatives","BTCF0:USTF0",1617235336910,0.05070295,58805.0,58804.0,4.17875608]
["bitfinex-derivatives","BTCF0:USTF0",1617235337310,0.05070295,58805.0,58804.0,3.62414104]
["bitfinex-derivatives","BTCF0:USTF0",1617235337510,1.05070295,58805.0,58804.0,3.62414104]
["bitfinex-derivatives","BTCF0:USTF0",1617235337712,1.05070295,58805.0,58804.0,3.48453655]
["bitfinex-derivatives","BTCF0:USTF0",1617235338313,0.05070295,58805.0,58804.0,3.48453655]
["bitfinex-derivatives","BTCF0:USTF0",1617235339215,1.05070295,58805.0,58804.0,3.48453655]
["bitfinex-derivatives","BTCF0:USTF0",1617235339613,0.05070295,58805.0,58804.0,3.48453655]
["bitfinex-derivatives","BTCF0:USTF0",1617235340012,0.05070295,58805.0,58804.0,4.98453655]
["bitfinex-derivatives","BTCF0:USTF0",1617235340614,0.05070295,58805.0,58804.0,5.12413986]
["bitfinex-derivatives","BTCF0:USTF0",1617235346221,0.05070295,58805.0,58804.0,5.6802308]
["bitfinex-derivatives","BTCF0:USTF0",1617235349023,0.04970593,58805.0,58804.0,5.6802308]
["bitfinex-derivatives","BTCF0:USTF0",1617235352025,0.04970593,58805.0,58804.0,5.6902308]
["bitfinex-derivatives","BTCF0:USTF0",1617235352625,0.04970593,58805.0,58804.0,6.6902308]
["bitfinex-derivatives","BTCF0:USTF0",1617235352825,0.04970593,58805.0,58804.0,7.38379595]
["bitfinex-derivatives","BTCF0:USTF0",1617235353026,0.0506,58813.0,58804.0,7.38379595]
["bitfinex-derivatives","BTCF0:USTF0",1617235353426,0.0512,58827.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235353625,0.0512,58827.0,58812.0,0.55458764]
["bitfinex-derivatives","BTCF0:USTF0",1617235353825,0.0512,58827.0,58813.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617235354026,0.0512,58827.0,58818.0,0.55445186]
["bitfinex-derivatives","BTCF0:USTF0",1617235354226,0.0512,58827.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235354428,0.0512,58827.0,58824.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235355828,0.0503,58839.0,58824.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235356228,0.0503,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235356629,0.0503,58839.0,58838.0,3.72645655]
["bitfinex-derivatives","BTCF0:USTF0",1617235357731,0.0503,58839.0,58838.0,5.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617235357930,0.43724586,58845.0,58838.0,5.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617235358333,0.43724586,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235358532,0.43723291,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235358732,0.43723291,58846.0,58845.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1617235359733,0.43722791,58847.0,58845.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1617235360233,0.43722172,58846.0,58845.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1617235360836,0.43721024,58848.0,58845.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1617235361340,0.43703992,58849.0,58845.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1617235363141,0.035,58850.0,58845.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1617235363340,0.035,58850.0,58846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235367948,0.035,58850.0,58847.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617235368648,0.5384,58855.0,58847.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617235368849,0.4876,58855.0,58846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235369451,0.0512,58862.0,58846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235369650,0.0512,58862.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235369852,0.035,58850.0,58848.0,1.68855]
["bitfinex-derivatives","BTCF0:USTF0",1617235370051,0.43599588,58869.0,58848.0,1.68855]
["bitfinex-derivatives","BTCF0:USTF0",1617235370252,0.4954365,58875.0,58868.0,3.0911]
["bitfinex-derivatives","BTCF0:USTF0",1617235370452,0.4954365,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235370652,0.43574271,58891.0,58874.0,4.69645655]
["bitfinex-derivatives","BTCF0:USTF0",1617235371051,0.49514867,58896.0,58874.0,11.72829396]
["bitfinex-derivatives","BTCF0:USTF0",1617235371256,0.43554755,58922.0,58874.0,12.40969602]
["bitfinex-derivatives","BTCF0:USTF0",1617235371652,1.0,58929.0,58890.0,3.56458022]
["bitfinex-derivatives","BTCF0:USTF0",1617235371853,1.0,58929.0,58891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235372052,1.0,58933.0,58928.0,0.91231266]
["bitfinex-derivatives","BTCF0:USTF0",1617235372451,0.10190725,58936.0,58932.0,3.61704655]
["bitfinex-derivatives","BTCF0:USTF0",1617235372655,0.10190725,58936.0,58932.0,3.47745655]
["bitfinex-derivatives","BTCF0:USTF0",1617235372854,0.10190725,58936.0,58932.0,3.90412705]
["bitfinex-derivatives","BTCF0:USTF0",1617235373051,1.0,58933.0,58932.0,0.53392705]
["bitfinex-derivatives","BTCF0:USTF0",1617235373451,1.0,58933.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235373651,1.0,58933.0,58930.0,0.42691741]
["bitfinex-derivatives","BTCF0:USTF0",1617235373851,1.0,58933.0,58911.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1617235373852,1.0,58933.0,58925.0,0.42747936]
["bitfinex-derivatives","BTCF0:USTF0",1617235374352,1.10725655,58926.0,58922.0,0.42783341]
["bitfinex-derivatives","BTCF0:USTF0",1617235374751,1.10725655,58926.0,58919.0,0.42821437]
["bitfinex-derivatives","BTCF0:USTF0",1617235374952,1.0,58923.0,58919.0,0.42821437]
["bitfinex-derivatives","BTCF0:USTF0",1617235375152,1.0,58920.0,58919.0,0.42821437]
["bitfinex-derivatives","BTCF0:USTF0",1617235375352,1.0,58920.0,58914.0,0.42864065]
["bitfinex-derivatives","BTCF0:USTF0",1617235375554,0.24724655,58926.0,58914.0,0.42864065]
["bitfinex-derivatives","BTCF0:USTF0",1617235375752,0.24724655,58926.0,58911.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1617235375951,1.0,58916.0,58911.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1617235376151,1.0,58922.0,58911.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1617235376551,1.0,58923.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235376752,0.2,58962.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235376952,1.0,58934.0,58927.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617235377151,0.0504,58951.0,58927.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617235377351,1.0,58935.0,58927.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617235377751,1.0,58932.0,58927.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617235377952,0.0504,58966.0,58927.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617235377953,1.0,58936.0,58927.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617235378554,1.0,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235378955,0.10725655,58949.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235379156,1.0,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235379555,1.5,58986.0,58935.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235379756,1.0,58945.0,58935.0,4.57545655]
["bitfinex-derivatives","BTCF0:USTF0",1617235379958,0.2,58984.0,58935.0,4.72579655]
["bitfinex-derivatives","BTCF0:USTF0",1617235380155,1.0,58953.0,58935.0,4.72579655]
["bitfinex-derivatives","BTCF0:USTF0",1617235380555,0.10725655,58956.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235380768,0.10725655,58956.0,58942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235381355,0.0511,58964.0,58942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235381555,0.0504,58973.0,58942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235381556,1.0,58960.0,58942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235381757,0.12468,58972.0,58942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235381758,1.0,58961.0,58942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235381958,1.0,58963.0,58942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235382358,1.0,58965.0,58942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235382558,1.0,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235382761,0.0516,58966.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235383160,1.10422,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235383362,0.10422,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235383560,1.10422,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235384765,0.10422,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235384964,1.0,58966.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235385165,1.10725655,58967.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235385364,1.0,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235385767,0.10725655,58967.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235385968,1.0,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235386369,0.10725655,58967.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235386568,1.10725655,58967.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235386969,0.10725655,58967.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235387371,1.0,58972.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235387570,0.035,58983.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235387571,1.0,58968.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235387771,1.0,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235388371,1.0506,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235388573,1.10725655,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235389773,1.10725655,58965.0,58964.0,2.90465655]
["bitfinex-derivatives","BTCF0:USTF0",1617235389974,0.10725655,58965.0,58964.0,2.90465655]
["bitfinex-derivatives","BTCF0:USTF0",1617235390877,0.10626149,58965.0,58964.0,2.90465655]
["bitfinex-derivatives","BTCF0:USTF0",1617235392176,0.15786149,58965.0,58964.0,2.90465655]
["bitfinex-derivatives","BTCF0:USTF0",1617235392377,1.0,58968.0,58964.0,2.90465655]
["bitfinex-derivatives","BTCF0:USTF0",1617235392378,0.035,58983.0,58964.0,4.40465655]
["bitfinex-derivatives","BTCF0:USTF0",1617235392576,0.035,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235392777,0.035,58983.0,58982.0,0.23504655]
["bitfinex-derivatives","BTCF0:USTF0",1617235393777,0.035,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235394978,0.10725655,58995.0,58982.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617235395379,0.10725655,58995.0,58982.0,1.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617235395580,0.10725655,58995.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235395780,0.10725655,58995.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235396183,0.10725655,58995.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235396382,0.10725655,58995.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235396581,0.10725655,58995.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235397182,0.449,59006.0,58994.0,1.24218655]
["bitfinex-derivatives","BTCF0:USTF0",1617235397586,0.449,59006.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235397985,0.0514,59016.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235398388,0.0514,59016.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235398587,0.0514,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235398787,0.10725655,59019.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235398987,0.0507,59023.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235399387,0.0504,59034.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235399589,0.0504,59034.0,59031.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1617235399788,0.0504,59034.0,59022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235399989,0.0504,59034.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235400389,0.0504,59034.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235400589,0.0504,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235402990,0.0504,59034.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235403190,1.17744,59034.0,58997.0,2.6023]
["bitfinex-derivatives","BTCF0:USTF0",1617235403590,1.159,59018.0,58997.0,2.6023]
["bitfinex-derivatives","BTCF0:USTF0",1617235403791,0.0514,59017.0,58997.0,2.6023]
["bitfinex-derivatives","BTCF0:USTF0",1617235403992,1.0514,59017.0,58997.0,2.6023]
["bitfinex-derivatives","BTCF0:USTF0",1617235404693,1.0514,59017.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235405094,1.0,59017.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235405294,0.0504,59034.0,59016.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617235405495,1.0,59032.0,59016.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617235405896,0.0504,59034.0,59016.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617235406096,0.0504,59034.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235406698,0.0504,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235409002,0.0504,59034.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235409200,0.20108,59034.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235409401,1.0,59031.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235409603,1.0,59030.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235410003,1.0,59030.0,58996.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1617235410004,1.0,59033.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235410406,1.0,59031.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235410603,0.20108,59034.0,58996.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1617235410804,1.0,59026.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235411003,1.20108,59034.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235411203,0.0504,59034.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235411605,0.0504,59034.0,59017.0,3.3389]
["bitfinex-derivatives","BTCF0:USTF0",1617235412806,0.0504,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235413410,0.0804,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235418715,0.18196,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235419117,0.12064835,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235419917,0.03,59034.0,59033.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235420116,0.0507,59036.0,59033.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235420318,0.0507,59036.0,59035.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617235420517,0.0507,59036.0,59035.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617235420718,0.0507,59036.0,59035.0,5.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617235420917,0.0507,59036.0,59035.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617235421319,0.03,59039.0,59035.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617235421918,0.03,59039.0,59035.0,5.08618]
["bitfinex-derivatives","BTCF0:USTF0",1617235422322,0.03,59039.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235422719,0.03,59039.0,59035.0,1.60058]
["bitfinex-derivatives","BTCF0:USTF0",1617235424019,0.03,59039.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235424419,0.03,59039.0,59035.0,2.60058]
["bitfinex-derivatives","BTCF0:USTF0",1617235424719,0.03,59039.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235425922,0.03,59039.0,59035.0,1.60058]
["bitfinex-derivatives","BTCF0:USTF0",1617235426322,0.03,59039.0,59035.0,2.60058]
["bitfinex-derivatives","BTCF0:USTF0",1617235426724,0.03,59039.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235426922,0.03,59039.0,59037.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235427122,0.03,59039.0,59038.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617235427322,0.03,59039.0,59038.0,5.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617235428525,0.0001,59039.0,59038.0,5.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617235428725,0.3499534,59065.0,59038.0,5.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617235429126,0.3499534,59065.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235429330,0.3499155,59067.0,59049.0,2.63649]
["bitfinex-derivatives","BTCF0:USTF0",1617235430030,0.4903,59072.0,59049.0,2.63649]
["bitfinex-derivatives","BTCF0:USTF0",1617235430031,0.3499177,59069.0,59049.0,2.63649]
["bitfinex-derivatives","BTCF0:USTF0",1617235430431,0.34990689,59071.0,59049.0,2.63649]
["bitfinex-derivatives","BTCF0:USTF0",1617235430630,0.34990689,59071.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235430831,0.34990689,59071.0,59051.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235431030,0.84020834,59072.0,59051.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235431231,0.84020834,59072.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235431431,0.84020834,59072.0,59063.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617235431837,0.34990837,59071.0,59063.0,3.40086591]
["bitfinex-derivatives","BTCF0:USTF0",1617235432432,0.4903,59072.0,59063.0,3.49793591]
["bitfinex-derivatives","BTCF0:USTF0",1617235432832,0.4903,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235433432,0.5409,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235436338,1.81430696,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235437240,2.05276435,59072.0,59071.0,0.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1617235440043,1.56300751,59072.0,59071.0,0.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1617235441045,2.0520668,59072.0,59071.0,0.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1617235442946,2.1756368,59072.0,59071.0,0.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1617235444247,3.1756368,59072.0,59071.0,0.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1617235444448,1.68657751,59072.0,59071.0,0.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1617235445249,2.53327336,59072.0,59071.0,0.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1617235445650,2.17562781,59072.0,59071.0,0.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1617235445848,2.17562781,59072.0,59071.0,0.06986298]
["bitfinex-derivatives","BTCF0:USTF0",1617235446049,3.37562781,59072.0,59071.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1617235446250,3.17562781,59072.0,59071.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1617235446450,3.17562781,59072.0,59071.0,0.06216298]
["bitfinex-derivatives","BTCF0:USTF0",1617235446649,2.17562781,59072.0,59071.0,0.06216298]
["bitfinex-derivatives","BTCF0:USTF0",1617235446852,2.53328147,59072.0,59071.0,0.06216298]
["bitfinex-derivatives","BTCF0:USTF0",1617235447254,2.17562781,59072.0,59071.0,0.06216298]
["bitfinex-derivatives","BTCF0:USTF0",1617235447652,3.17562781,59072.0,59071.0,0.06216298]
["bitfinex-derivatives","BTCF0:USTF0",1617235447852,3.17562781,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235448053,2.17562781,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235448452,2.53327774,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235449054,2.17562781,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235449253,3.17562781,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235449453,2.17562781,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235450059,2.04422151,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235450458,2.7302135,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235450659,2.6066435,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235450858,2.6066435,59072.0,59071.0,0.17769951]
["bitfinex-derivatives","BTCF0:USTF0",1617235451059,2.6066435,59072.0,59071.0,3.81319951]
["bitfinex-derivatives","BTCF0:USTF0",1617235451660,2.00469421,59072.0,59071.0,3.81319951]
["bitfinex-derivatives","BTCF0:USTF0",1617235451859,2.00469421,59072.0,59071.0,0.17769951]
["bitfinex-derivatives","BTCF0:USTF0",1617235452462,1.51240751,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235452859,1.56360751,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235453560,2.05569394,59072.0,59071.0,0.06116951]
["bitfinex-derivatives","BTCF0:USTF0",1617235453761,2.25569394,59072.0,59071.0,6.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617235453959,4.75569394,59072.0,59040.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617235454361,5.66442611,59072.0,59040.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617235454562,1.12914,59056.0,59040.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617235454762,0.3543916,59046.0,59040.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617235454963,0.0506,59045.0,59040.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617235455762,0.40500388,59045.0,59040.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617235456362,0.40500388,59045.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235456562,0.40500388,59045.0,59015.0,2.578]
["bitfinex-derivatives","BTCF0:USTF0",1617235456563,1.0,59041.0,59015.0,2.578]
["bitfinex-derivatives","BTCF0:USTF0",1617235456764,1.15027,59041.0,59015.0,2.578]
["bitfinex-derivatives","BTCF0:USTF0",1617235456962,0.10725655,59032.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235457163,0.15845655,59032.0,59031.0,0.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1617235457364,0.15845655,59032.0,59015.0,2.38695655]
["bitfinex-derivatives","BTCF0:USTF0",1617235457565,0.15845655,59032.0,59015.0,2.32585655]
["bitfinex-derivatives","BTCF0:USTF0",1617235457765,1.0,59028.0,59015.0,2.19165655]
["bitfinex-derivatives","BTCF0:USTF0",1617235457965,1.14786,59028.0,59015.0,2.19165655]
["bitfinex-derivatives","BTCF0:USTF0",1617235458165,1.0,59025.0,59015.0,2.19165655]
["bitfinex-derivatives","BTCF0:USTF0",1617235458364,0.50237326,59028.0,59015.0,2.19165655]
["bitfinex-derivatives","BTCF0:USTF0",1617235458567,0.14786,59028.0,59015.0,2.19165655]
["bitfinex-derivatives","BTCF0:USTF0",1617235458764,0.14786,59028.0,59015.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1617235458964,0.14786,59028.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235459165,1.0,59026.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235459365,0.14786,59028.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235459566,0.14786,59028.0,59023.0,0.10445655]
["bitfinex-derivatives","BTCF0:USTF0",1617235459567,1.0,59024.0,59023.0,0.10445655]
["bitfinex-derivatives","BTCF0:USTF0",1617235459766,1.0,59024.0,59015.0,1.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617235459966,1.0,59024.0,59015.0,1.77155655]
["bitfinex-derivatives","BTCF0:USTF0",1617235460169,1.0,59016.0,58999.0,0.09963977]
["bitfinex-derivatives","BTCF0:USTF0",1617235460367,0.0514,59015.0,58993.0,0.3845861]
["bitfinex-derivatives","BTCF0:USTF0",1617235460567,0.0514,59015.0,58986.0,2.7145]
["bitfinex-derivatives","BTCF0:USTF0",1617235460568,0.0514,59015.0,58990.0,0.27142122]
["bitfinex-derivatives","BTCF0:USTF0",1617235460767,1.0,59004.0,58990.0,0.23722122]
["bitfinex-derivatives","BTCF0:USTF0",1617235460968,1.0,59007.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235461166,1.0,59005.0,59003.0,0.06755655]
["bitfinex-derivatives","BTCF0:USTF0",1617235461368,1.0,59005.0,59003.0,0.04635655]
["bitfinex-derivatives","BTCF0:USTF0",1617235461568,1.11389,59004.0,58986.0,2.7145]
["bitfinex-derivatives","BTCF0:USTF0",1617235462169,1.11389,59004.0,58986.0,2.7004789]
["bitfinex-derivatives","BTCF0:USTF0",1617235462369,1.0,59002.0,58986.0,2.6747789]
["bitfinex-derivatives","BTCF0:USTF0",1617235462570,1.0,58996.0,58986.0,2.6647789]
["bitfinex-derivatives","BTCF0:USTF0",1617235462769,1.0,58996.0,58986.0,2.5364789]
["bitfinex-derivatives","BTCF0:USTF0",1617235462969,1.0,58998.0,58995.0,0.08775655]
["bitfinex-derivatives","BTCF0:USTF0",1617235463169,1.0,59000.0,58986.0,2.44133545]
["bitfinex-derivatives","BTCF0:USTF0",1617235463368,1.0,59000.0,58986.0,2.41563545]
["bitfinex-derivatives","BTCF0:USTF0",1617235463568,1.0,58996.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235463770,0.051,59001.0,58976.0,1.3962]
["bitfinex-derivatives","BTCF0:USTF0",1617235463968,1.15656,58989.0,58976.0,1.0787]
["bitfinex-derivatives","BTCF0:USTF0",1617235464168,1.15656,58989.0,58965.0,2.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617235464169,1.0,58987.0,58965.0,2.3846]
["bitfinex-derivatives","BTCF0:USTF0",1617235464369,1.0,58987.0,58965.0,2.2117]
["bitfinex-derivatives","BTCF0:USTF0",1617235464570,1.0,58978.0,58965.0,1.8316]
["bitfinex-derivatives","BTCF0:USTF0",1617235464769,1.0,58975.0,58965.0,1.7081]
["bitfinex-derivatives","BTCF0:USTF0",1617235464969,0.10725655,58966.0,58965.0,1.7081]
["bitfinex-derivatives","BTCF0:USTF0",1617235465169,0.10725655,58966.0,58961.0,0.56621481]
["bitfinex-derivatives","BTCF0:USTF0",1617235465373,1.10725655,58966.0,58961.0,0.23575826]
["bitfinex-derivatives","BTCF0:USTF0",1617235465570,1.10725655,58966.0,58960.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617235465769,1.0,58965.0,58960.0,1.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617235465971,1.0,58965.0,58960.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1617235466171,1.0,58963.0,58960.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1617235466370,0.12114,58963.0,58960.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1617235466571,1.12114,58963.0,58960.0,1.2383]
["bitfinex-derivatives","BTCF0:USTF0",1617235466770,1.12114,58963.0,58960.0,1.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617235466969,0.12114,58963.0,58956.0,3.4271]
["bitfinex-derivatives","BTCF0:USTF0",1617235467169,0.12114,58963.0,58933.0,0.57700787]
["bitfinex-derivatives","BTCF0:USTF0",1617235467170,1.0,58961.0,58933.0,0.57700787]
["bitfinex-derivatives","BTCF0:USTF0",1617235467369,1.5,58960.0,58933.0,0.30730787]
["bitfinex-derivatives","BTCF0:USTF0",1617235467570,1.0,58957.0,58927.0,2.6184]
["bitfinex-derivatives","BTCF0:USTF0",1617235467769,1.0,58957.0,58927.0,2.5885]
["bitfinex-derivatives","BTCF0:USTF0",1617235467971,1.12114,58963.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235468170,1.12114,58963.0,58933.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617235468370,1.0,58961.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235468573,0.12114,58963.0,58927.0,2.5885]
["bitfinex-derivatives","BTCF0:USTF0",1617235468771,1.0,58965.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235468970,1.0505,58966.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235469171,0.0505,58966.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235469771,0.0505,58966.0,58953.0,2.5647]
["bitfinex-derivatives","BTCF0:USTF0",1617235469971,0.0505,58966.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235470170,0.0505,58966.0,58960.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1617235470371,0.0505,58966.0,58965.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1617235470574,0.0505,58966.0,58965.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617235470773,0.0505,58966.0,58965.0,4.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617235470972,0.4758,58973.0,58965.0,4.73585655]
["bitfinex-derivatives","BTCF0:USTF0",1617235471373,0.4758,58973.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235471573,0.4758,58973.0,58965.0,5.23585655]
["bitfinex-derivatives","BTCF0:USTF0",1617235471775,0.4758,58973.0,58972.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1617235472175,0.4758,58973.0,58972.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1617235472576,0.4758,58973.0,58972.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1617235472775,0.4758,58973.0,58965.0,0.05981399]
["bitfinex-derivatives","BTCF0:USTF0",1617235472975,0.10725655,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235473177,0.0508,58965.0,58963.0,0.08025655]
["bitfinex-derivatives","BTCF0:USTF0",1617235473378,0.0508,58965.0,58963.0,0.06495655]
["bitfinex-derivatives","BTCF0:USTF0",1617235473575,0.0508,58965.0,58952.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1617235473775,0.0508,58965.0,58952.0,3.2441]
["bitfinex-derivatives","BTCF0:USTF0",1617235473976,0.0508,58965.0,58952.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1617235474175,0.0508,58965.0,58952.0,3.2267]
["bitfinex-derivatives","BTCF0:USTF0",1617235474775,0.0508,58965.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235474975,0.0508,58965.0,58952.0,3.2267]
["bitfinex-derivatives","BTCF0:USTF0",1617235474976,0.0508,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235475777,0.4758,58973.0,58964.0,2.65325655]
["bitfinex-derivatives","BTCF0:USTF0",1617235475975,0.4758,58973.0,58964.0,3.65325655]
["bitfinex-derivatives","BTCF0:USTF0",1617235476176,0.0505,58974.0,58965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235476377,0.0514,58988.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235476576,0.0514,58988.0,58973.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235476775,0.00993617,58995.0,58973.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235476977,0.10725655,58997.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235477176,0.10725655,58997.0,58994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235477377,0.10725655,58997.0,58996.0,3.5311]
["bitfinex-derivatives","BTCF0:USTF0",1617235477576,0.4516,59000.0,58996.0,4.5311]
["bitfinex-derivatives","BTCF0:USTF0",1617235477778,0.4516,59000.0,58996.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617235477978,0.4516,59000.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235478179,0.4516,59000.0,58999.0,1.14894]
["bitfinex-derivatives","BTCF0:USTF0",1617235478379,0.00993403,59008.0,58999.0,1.14894]
["bitfinex-derivatives","BTCF0:USTF0",1617235478777,0.00993403,59008.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235478976,0.00993403,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235479178,0.00993323,59010.0,59007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235479577,0.00993323,59010.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235479779,0.10725655,59012.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235479979,0.15735655,59012.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235480178,0.15735655,59012.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235480578,0.15735655,59012.0,59011.0,1.10145]
["bitfinex-derivatives","BTCF0:USTF0",1617235480981,0.10725655,59012.0,59011.0,1.10145]
["bitfinex-derivatives","BTCF0:USTF0",1617235481379,0.00993055,59024.0,59022.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617235481780,0.00993026,59029.0,59022.0,4.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617235482181,0.00993026,59029.0,59023.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1617235482382,0.00993026,59029.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235482782,0.06112985,59032.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235482981,0.06112985,59032.0,59029.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235483185,0.0512,59032.0,59029.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235483382,0.0512,59032.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235483784,0.06112986,59032.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235483984,0.06112986,59032.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235484185,0.0512,59032.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235484987,0.46953595,59034.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235485387,0.4596,59034.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235485789,0.46461175,59034.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235486689,0.46461175,59034.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235486891,0.46952543,59034.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235487090,0.10725655,59030.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235487292,0.11226854,59030.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235487490,0.00501199,59030.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235487690,0.00501195,59031.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235488093,0.00501195,59031.0,59025.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1617235488493,0.00501195,59031.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235488695,0.00501195,59031.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235489095,0.10725655,59024.0,59023.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235489295,0.10725655,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235490395,0.10725655,59024.0,59023.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235490794,0.00501209,59029.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235490994,0.00501209,59029.0,59023.0,1.23089655]
["bitfinex-derivatives","BTCF0:USTF0",1617235491196,0.10725655,59026.0,59023.0,1.23089655]
["bitfinex-derivatives","BTCF0:USTF0",1617235491394,0.10725655,59026.0,59023.0,0.23089655]
["bitfinex-derivatives","BTCF0:USTF0",1617235491596,0.00501209,59029.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235491796,0.00501193,59032.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235491995,0.00501193,59032.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235492196,0.00501189,59033.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235492396,0.00501189,59033.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235492597,0.00501189,59033.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235492797,0.00501189,59033.0,59032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235492997,0.00501189,59033.0,59032.0,6.1132]
["bitfinex-derivatives","BTCF0:USTF0",1617235493197,0.43249679,59043.0,59032.0,6.1132]
["bitfinex-derivatives","BTCF0:USTF0",1617235493198,0.00501095,59039.0,59032.0,6.22045655]
["bitfinex-derivatives","BTCF0:USTF0",1617235493599,0.00501042,59046.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235493801,0.00501042,59046.0,59034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617235493999,0.00501042,59046.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235494202,0.10725655,59047.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235494599,0.0509,59046.0,59038.0,1.6095]
["bitfinex-derivatives","BTCF0:USTF0",1617235495000,0.10725655,59047.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235495200,0.10725655,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235495402,0.10725655,59047.0,59046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235496603,0.10725655,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235496803,0.10725655,59047.0,59046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235498403,0.10725655,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235499004,0.10725655,59047.0,59046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235501009,0.10725655,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235501210,0.21756655,59047.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235501614,0.21756655,59047.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235501812,0.21756655,59047.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235502212,0.21756655,59047.0,59025.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617235502412,0.21756655,59047.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235502813,0.21756655,59047.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235503012,0.21756655,59047.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235503217,0.10725655,59039.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235503414,0.10725655,59039.0,59037.0,2.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617235503415,0.10725655,59039.0,59037.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617235503615,0.10725655,59039.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235505015,0.0507,59049.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235505216,0.0507,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235506819,0.0507,59049.0,59048.0,0.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235507219,0.15795655,59049.0,59048.0,0.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235507919,0.10725655,59049.0,59048.0,0.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235509823,0.10725655,59049.0,59048.0,1.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235510224,0.10725655,59049.0,59048.0,4.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617235510422,0.10725655,59049.0,59048.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617235510622,0.10725655,59049.0,59048.0,4.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617235513525,0.10725655,59049.0,59048.0,1.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235513724,0.10725655,59049.0,59048.0,3.37635655]
["bitfinex-derivatives","BTCF0:USTF0",1617235513925,0.10725655,59049.0,59048.0,4.37635655]
["bitfinex-derivatives","BTCF0:USTF0",1617235514827,0.10725655,59049.0,59048.0,3.37635655]
["bitfinex-derivatives","BTCF0:USTF0",1617235515827,0.10725655,59049.0,59048.0,4.49375655]
["bitfinex-derivatives","BTCF0:USTF0",1617235518128,0.10725655,59049.0,59048.0,4.37635655]
["bitfinex-derivatives","BTCF0:USTF0",1617235518730,0.10725655,59049.0,59048.0,4.47372655]
["bitfinex-derivatives","BTCF0:USTF0",1617235518931,0.10725655,59049.0,59048.0,0.19222655]
["bitfinex-derivatives","BTCF0:USTF0",1617235519330,0.21599655,59049.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235519531,0.21599655,59049.0,59041.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1617235519732,0.21599655,59049.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235519933,1.71599655,59049.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235520131,1.71599655,59049.0,59020.0,2.8561]
["bitfinex-derivatives","BTCF0:USTF0",1617235520132,1.71599655,59049.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235521231,1.60874,59049.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235521431,0.00499841,59047.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235522434,0.00499567,59048.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235522633,0.00499567,59047.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235522833,1.0,59044.0,59020.0,2.8561]
["bitfinex-derivatives","BTCF0:USTF0",1617235523033,1.0,59040.0,59020.0,2.8561]
["bitfinex-derivatives","BTCF0:USTF0",1617235523234,1.5,59039.0,59020.0,2.8561]
["bitfinex-derivatives","BTCF0:USTF0",1617235523435,0.22146655,59021.0,59020.0,2.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617235523634,0.27226655,59021.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235524434,0.27226655,59021.0,58998.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1617235525436,0.16501,59021.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235525635,1.5,59020.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235525835,1.5,59020.0,58998.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617235526036,1.0,59013.0,58985.0,0.41430681]
["bitfinex-derivatives","BTCF0:USTF0",1617235526235,1.0,59004.0,58985.0,0.41430681]
["bitfinex-derivatives","BTCF0:USTF0",1617235526436,0.11373,59004.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235526836,0.11373,59004.0,58970.0,3.14647544]
["bitfinex-derivatives","BTCF0:USTF0",1617235526837,2.61373,59004.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235527236,1.61373,59004.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235527438,1.61373,59004.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235527439,0.11373,59004.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235528036,1.5,59011.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235528236,0.0508,59012.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235528237,0.0508,59012.0,58997.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1617235528436,0.0508,59012.0,58997.0,3.5582]
["bitfinex-derivatives","BTCF0:USTF0",1617235528637,0.0508,59012.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235528837,0.00499789,59015.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235529237,0.00499789,59015.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235529438,0.0049977,59023.0,59009.0,0.26134655]
["bitfinex-derivatives","BTCF0:USTF0",1617235530039,0.0511,59022.0,59009.0,0.26134655]
["bitfinex-derivatives","BTCF0:USTF0",1617235530238,0.0511,59022.0,59009.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1617235530438,1.0,59016.0,59009.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1617235530637,1.0,59016.0,58997.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1617235530638,0.0512,59015.0,58997.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1617235531442,0.10725655,58998.0,58997.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1617235531641,0.22413655,58998.0,58997.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1617235531839,0.22413655,58998.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235532641,0.27433655,58998.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235533441,0.10725655,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235536348,0.10725655,58991.0,58981.0,2.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617235537350,0.12944,58992.0,58981.0,2.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617235537351,0.10725655,58982.0,58981.0,2.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617235538551,0.23574655,58982.0,58981.0,2.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617235538951,0.23574655,58982.0,58981.0,2.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617235539752,0.10725655,58982.0,58981.0,2.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617235539954,0.10725655,58982.0,58981.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617235540754,0.10725655,58982.0,58981.0,2.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617235545660,0.10725655,58982.0,58981.0,2.4013]
["bitfinex-derivatives","BTCF0:USTF0",1617235547059,0.10725655,58982.0,58981.0,2.3369]
["bitfinex-derivatives","BTCF0:USTF0",1617235547260,0.10725655,58982.0,58981.0,2.3134]
["bitfinex-derivatives","BTCF0:USTF0",1617235548063,0.10725655,58982.0,58981.0,2.28]
["bitfinex-derivatives","BTCF0:USTF0",1617235548261,0.10725655,58982.0,58981.0,2.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617235548461,0.10725655,58982.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235549261,0.10725655,58982.0,58966.0,3.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617235549462,0.10725655,58967.0,58966.0,3.59665655]
["bitfinex-derivatives","BTCF0:USTF0",1617235549663,0.21120655,58967.0,58966.0,3.57535655]
["bitfinex-derivatives","BTCF0:USTF0",1617235549862,0.21120655,58967.0,58966.0,3.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235550565,0.26140655,58967.0,58966.0,3.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235550963,0.10725655,58967.0,58966.0,3.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235551162,0.10725655,58967.0,58966.0,4.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235551665,0.10626267,58967.0,58966.0,4.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235553367,0.10626267,58967.0,58966.0,4.98155953]
["bitfinex-derivatives","BTCF0:USTF0",1617235553968,0.10626267,58967.0,58966.0,3.98155953]
["bitfinex-derivatives","BTCF0:USTF0",1617235554368,0.10626267,58967.0,58966.0,4.98155953]
["bitfinex-derivatives","BTCF0:USTF0",1617235555372,0.10626267,58967.0,58966.0,4.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235556175,0.10626267,58967.0,58966.0,3.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235556373,0.10626267,58967.0,58966.0,4.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235556573,0.10626267,58967.0,58966.0,3.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617235557375,0.10626267,58967.0,58966.0,3.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617235558175,0.10626267,58967.0,58966.0,3.53585655]
["bitfinex-derivatives","BTCF0:USTF0",1617235558574,0.10626267,58967.0,58966.0,3.50075655]
["bitfinex-derivatives","BTCF0:USTF0",1617235558775,0.10626267,58967.0,58966.0,3.49145655]
["bitfinex-derivatives","BTCF0:USTF0",1617235561980,0.0503,58986.0,58966.0,3.49145655]
["bitfinex-derivatives","BTCF0:USTF0",1617235561981,0.0503,58986.0,58966.0,4.49145655]
["bitfinex-derivatives","BTCF0:USTF0",1617235562380,0.0503,58986.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235562582,1.9522,58999.0,58976.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617235563482,1.9522,58999.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235565083,4.9894,58995.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235565483,4.9894,58995.0,58967.0,1.41631915]
["bitfinex-derivatives","BTCF0:USTF0",1617235565683,0.10725655,58986.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235565883,0.0513,58985.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235566384,0.10725655,58986.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235566587,1.60725655,58986.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235567587,0.10725655,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235570387,0.10725655,58978.0,58977.0,4.21995655]
["bitfinex-derivatives","BTCF0:USTF0",1617235570588,0.10725655,58978.0,58977.0,4.7270354]
["bitfinex-derivatives","BTCF0:USTF0",1617235570787,0.4763,58997.0,58977.0,4.7270354]
["bitfinex-derivatives","BTCF0:USTF0",1617235570988,0.4763,58997.0,58977.0,4.8587854]
["bitfinex-derivatives","BTCF0:USTF0",1617235571190,0.4763,58997.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235571589,0.4763,58997.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235572490,0.4763,58997.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235572690,0.4763,58997.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235572691,0.0508,59000.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235572890,0.00502696,59005.0,58999.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617235573091,0.00502662,59008.0,58999.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617235573292,0.00502662,59008.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235573493,0.00502662,59008.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235573693,0.00502662,59008.0,59004.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1617235573694,0.10725655,59012.0,59007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235574095,0.10725655,59012.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235574396,0.10725655,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235575196,0.00995286,59022.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235575599,0.10725655,59025.0,59021.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235575798,0.10725655,59025.0,59021.0,1.26198655]
["bitfinex-derivatives","BTCF0:USTF0",1617235576000,0.10725655,59025.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235576599,0.10725655,59025.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235577600,0.10725655,59025.0,59024.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1617235577800,0.10725655,59025.0,59021.0,0.26198655]
["bitfinex-derivatives","BTCF0:USTF0",1617235578000,0.10725655,59025.0,59022.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617235578801,0.10725655,59025.0,59022.0,2.84933]
["bitfinex-derivatives","BTCF0:USTF0",1617235579602,0.10725655,59025.0,59022.0,2.83683]
["bitfinex-derivatives","BTCF0:USTF0",1617235580003,0.10725655,59025.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235581205,0.65421224,59023.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235581705,0.29737821,59023.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235582105,0.29641687,59024.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235582505,0.009976,59023.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235583105,0.29641687,59024.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235583106,0.00997607,59024.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235583506,0.29642025,59023.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235584807,0.2964188,59024.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235585208,0.00997607,59023.0,59022.0,2.83453]
["bitfinex-derivatives","BTCF0:USTF0",1617235588915,0.00997607,59023.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235589115,0.05,59022.0,59016.0,2.953]
["bitfinex-derivatives","BTCF0:USTF0",1617235589316,1.55,59022.0,59016.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617235589518,0.00997688,59021.0,59016.0,2.8323]
["bitfinex-derivatives","BTCF0:USTF0",1617235589716,0.10725655,59017.0,59016.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617235591717,0.10725655,59017.0,59016.0,2.91445655]
["bitfinex-derivatives","BTCF0:USTF0",1617235592720,0.10725655,59017.0,59016.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617235594024,0.26830655,59017.0,59016.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617235594425,1.76830655,59017.0,59016.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617235596831,0.26830655,59017.0,59016.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617235597033,0.10725655,59017.0,59016.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617235605241,0.4923,59027.0,59016.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617235605442,0.4923,59027.0,59015.0,1.13101]
["bitfinex-derivatives","BTCF0:USTF0",1617235605641,0.4923,59027.0,59025.0,2.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617235605840,0.4923,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235607546,0.4923,59027.0,59026.0,0.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1617235607744,0.59955655,59027.0,59026.0,0.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1617235608546,0.59955655,59027.0,59026.0,0.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617235608746,0.59955655,59027.0,59026.0,0.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617235608945,0.59955655,59027.0,59026.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617235609146,0.59955655,59027.0,59026.0,0.04995655]
["bitfinex-derivatives","BTCF0:USTF0",1617235610750,0.59955655,59027.0,59025.0,2.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617235612757,0.59955655,59027.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235612956,0.10725655,59027.0,59026.0,2.7412]
["bitfinex-derivatives","BTCF0:USTF0",1617235613154,0.00994946,59038.0,59026.0,3.84989]
["bitfinex-derivatives","BTCF0:USTF0",1617235613556,0.00994815,59045.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235613756,0.1172047,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235613956,0.10725655,59045.0,59044.0,0.25023655]
["bitfinex-derivatives","BTCF0:USTF0",1617235614355,0.29556435,59057.0,59044.0,3.87973655]
["bitfinex-derivatives","BTCF0:USTF0",1617235614557,0.83525753,59060.0,59044.0,3.87973655]
["bitfinex-derivatives","BTCF0:USTF0",1617235614558,0.77615266,59060.0,59044.0,3.87973655]
["bitfinex-derivatives","BTCF0:USTF0",1617235614757,0.77615266,59060.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235614957,0.4806,59060.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235615558,0.4806,59060.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235615757,0.4806,59060.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235616157,0.4806,59060.0,59055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235616558,0.4806,59060.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235617861,0.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235618059,0.10725655,59056.0,59055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235618361,0.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235619764,1.60725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235619964,1.60725655,59056.0,59029.0,0.4091729]
["bitfinex-derivatives","BTCF0:USTF0",1617235620165,2.963,59047.0,59027.0,0.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1617235620366,1.5509,59046.0,59027.0,0.40931175]
["bitfinex-derivatives","BTCF0:USTF0",1617235620565,1.5509,59046.0,59026.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617235620764,1.5509,59046.0,59026.0,2.9219]
["bitfinex-derivatives","BTCF0:USTF0",1617235621265,1.5509,59046.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235621466,1.0,59049.0,59042.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617235621668,0.2945933,59055.0,59044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235621866,0.2945933,59055.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235622068,2.27516897,59060.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235622467,1.9806,59060.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235623467,1.9806,59060.0,59043.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617235623667,1.9806,59060.0,59034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235623868,2.9806,59060.0,59041.0,3.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617235624668,1.9806,59060.0,59041.0,3.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617235625372,1.9806,59060.0,59041.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617235625771,1.9806,59060.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235625973,1.9806,59060.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235626171,1.9806,59060.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235626372,1.9806,59060.0,59054.0,2.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617235626776,1.9806,59060.0,59054.0,2.9275]
["bitfinex-derivatives","BTCF0:USTF0",1617235626974,1.9806,59060.0,59047.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1617235627174,5.6217,59060.0,59047.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1617235627978,0.10725655,59048.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235629276,0.10725655,59048.0,59040.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1617235629877,0.10725655,59041.0,59040.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1617235633481,1.5,59058.0,59040.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1617235633682,1.5,59058.0,59041.0,1.1427]
["bitfinex-derivatives","BTCF0:USTF0",1617235633882,1.79551368,59058.0,59041.0,1.1427]
["bitfinex-derivatives","BTCF0:USTF0",1617235634082,1.79551368,59058.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235634482,1.5,59058.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235634883,1.79551655,59058.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235635886,0.10725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235638889,0.15875655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235639088,0.10725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235641791,1.60725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235641992,1.60725655,59045.0,59039.0,2.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617235642692,0.2,59044.0,59039.0,2.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617235642893,0.2,59042.0,59039.0,2.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617235643092,1.5,59041.0,59020.0,0.41095803]
["bitfinex-derivatives","BTCF0:USTF0",1617235643294,1.5,59041.0,59020.0,0.33995803]
["bitfinex-derivatives","BTCF0:USTF0",1617235643295,1.0,59040.0,59020.0,0.33995803]
["bitfinex-derivatives","BTCF0:USTF0",1617235643493,2.5117,59031.0,59019.0,0.07701211]
["bitfinex-derivatives","BTCF0:USTF0",1617235643693,1.5502,59030.0,59019.0,0.07701211]
["bitfinex-derivatives","BTCF0:USTF0",1617235643895,1.5502,59030.0,59008.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617235644092,0.22763655,59009.0,59008.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617235645094,0.22664352,59009.0,59008.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617235647300,0.22664352,59009.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235648302,1.5,59008.0,58999.0,0.46889182]
["bitfinex-derivatives","BTCF0:USTF0",1617235648900,1.5,59008.0,58997.0,0.08938031]
["bitfinex-derivatives","BTCF0:USTF0",1617235650103,0.10725655,58998.0,58997.0,0.08938031]
["bitfinex-derivatives","BTCF0:USTF0",1617235652505,0.10725655,58998.0,58997.0,0.07268031]
["bitfinex-derivatives","BTCF0:USTF0",1617235654811,0.10725655,58998.0,58997.0,3.37998031]
["bitfinex-derivatives","BTCF0:USTF0",1617235655211,0.10626341,58998.0,58997.0,3.3073]
["bitfinex-derivatives","BTCF0:USTF0",1617235655411,0.10626341,58998.0,58997.0,3.39668331]
["bitfinex-derivatives","BTCF0:USTF0",1617235658712,0.10626341,58998.0,58997.0,0.08938331]
["bitfinex-derivatives","BTCF0:USTF0",1617235659313,0.10626341,58998.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235659512,0.15746341,58998.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235659712,0.10626341,58998.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235660614,0.10626341,58998.0,58994.0,0.46676386]
["bitfinex-derivatives","BTCF0:USTF0",1617235660816,0.10626341,58998.0,58991.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1617235660817,0.10626341,58998.0,58993.0,0.46686252]
["bitfinex-derivatives","BTCF0:USTF0",1617235661215,0.10626341,58998.0,58992.0,0.46696574]
["bitfinex-derivatives","BTCF0:USTF0",1617235661614,0.10626341,58998.0,58993.0,0.4669213]
["bitfinex-derivatives","BTCF0:USTF0",1617235663518,0.10626341,58998.0,58992.0,0.466964]
["bitfinex-derivatives","BTCF0:USTF0",1617235663920,0.10626341,58998.0,58997.0,0.4108211]
["bitfinex-derivatives","BTCF0:USTF0",1617235664118,0.10626341,58998.0,58997.0,0.51807765]
["bitfinex-derivatives","BTCF0:USTF0",1617235664319,0.10626341,58998.0,58997.0,0.4108211]
["bitfinex-derivatives","BTCF0:USTF0",1617235664919,0.10626341,58998.0,58997.0,3.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1617235665321,0.10527021,58998.0,58997.0,3.09860914]
["bitfinex-derivatives","BTCF0:USTF0",1617235666626,0.10527021,58998.0,58997.0,2.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617235667325,0.10527021,58998.0,58996.0,0.41124877]
["bitfinex-derivatives","BTCF0:USTF0",1617235668125,0.10527021,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235669529,0.10527021,58998.0,58997.0,3.31815655]
["bitfinex-derivatives","BTCF0:USTF0",1617235672333,0.26142021,58998.0,58992.0,0.41127873]
["bitfinex-derivatives","BTCF0:USTF0",1617235672534,1.76142021,58998.0,58992.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617235673336,0.26142021,58998.0,58992.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617235677043,1.76142021,58998.0,58992.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617235677444,1.76142021,58998.0,58992.0,2.85538388]
["bitfinex-derivatives","BTCF0:USTF0",1617235677845,1.76142021,58998.0,58992.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617235683956,0.10527021,58998.0,58992.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617235684353,0.10527021,58998.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235684755,0.10527021,58998.0,58994.0,0.09405655]
["bitfinex-derivatives","BTCF0:USTF0",1617235685559,0.10527021,58998.0,58992.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617235689060,0.0502,58997.0,58992.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617235689258,1.5,58997.0,58992.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617235690358,1.5,58997.0,58988.0,0.4118185]
["bitfinex-derivatives","BTCF0:USTF0",1617235690559,3.6406,58989.0,58988.0,0.3680185]
["bitfinex-derivatives","BTCF0:USTF0",1617235690960,3.6406,58989.0,58976.0,0.46851893]
["bitfinex-derivatives","BTCF0:USTF0",1617235691563,3.6406,58989.0,58973.0,0.46832997]
["bitfinex-derivatives","BTCF0:USTF0",1617235691960,1.5,58997.0,58973.0,0.46832997]
["bitfinex-derivatives","BTCF0:USTF0",1617235692161,1.5,58997.0,58972.0,0.46839339]
["bitfinex-derivatives","BTCF0:USTF0",1617235692360,1.5,58997.0,58985.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1617235692560,1.5509,58999.0,58985.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1617235694362,0.10725655,58986.0,58985.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1617235709082,0.10725655,58986.0,58981.0,0.47002804]
["bitfinex-derivatives","BTCF0:USTF0",1617235709483,2.73309,58982.0,58978.0,0.4703539]
["bitfinex-derivatives","BTCF0:USTF0",1617235710484,0.10725655,58979.0,58978.0,0.4703539]
["bitfinex-derivatives","BTCF0:USTF0",1617235711284,0.10725655,58979.0,58978.0,0.88487525]
["bitfinex-derivatives","BTCF0:USTF0",1617235712085,0.10725655,58979.0,58978.0,0.41452135]
["bitfinex-derivatives","BTCF0:USTF0",1617235716188,0.0099857,58994.0,58978.0,3.56502135]
["bitfinex-derivatives","BTCF0:USTF0",1617235716388,0.0099857,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235716587,0.0099857,58994.0,58993.0,3.34495655]
["bitfinex-derivatives","BTCF0:USTF0",1617235716788,0.4983,59038.0,58993.0,4.89262915]
["bitfinex-derivatives","BTCF0:USTF0",1617235716789,0.00998389,59005.0,58993.0,4.89262915]
["bitfinex-derivatives","BTCF0:USTF0",1617235716988,0.00998389,59005.0,58993.0,1.65492915]
["bitfinex-derivatives","BTCF0:USTF0",1617235717187,0.00998389,59005.0,58998.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235717390,3.2405,59023.0,59004.0,3.2405]
["bitfinex-derivatives","BTCF0:USTF0",1617235717588,3.2405,59023.0,59004.0,4.2405]
["bitfinex-derivatives","BTCF0:USTF0",1617235717789,3.2405,59023.0,59022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235717988,2.95450179,59042.0,59024.0,2.5196]
["bitfinex-derivatives","BTCF0:USTF0",1617235718390,2.5196,59042.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235718790,2.9547967,59042.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235719689,0.4351967,59042.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235719892,0.4351955,59043.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235720090,0.4351955,59043.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235720291,0.43517091,59046.0,59037.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617235720491,0.10725655,59045.0,59037.0,0.26715655]
["bitfinex-derivatives","BTCF0:USTF0",1617235724290,0.10725655,59045.0,59037.0,1.26715655]
["bitfinex-derivatives","BTCF0:USTF0",1617235724691,0.10725655,59045.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235724692,0.46329753,59045.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235724892,0.46329753,59045.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235725095,0.35604122,59044.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235725894,0.10725655,59045.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235726898,0.11720194,59045.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235727701,0.10725655,59045.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235728498,0.60555655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235728697,0.71371655,59038.0,59035.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617235728898,0.0503,59037.0,59035.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617235729898,0.60555655,59038.0,59035.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617235730899,0.0506,59037.0,59035.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617235731099,0.60555655,59038.0,59035.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617235734703,0.18788,59037.0,59035.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617235734903,1.68788,59037.0,59035.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617235735306,1.63678,59037.0,59035.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617235737306,1.63678,59037.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235737507,3.1921,59036.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235737706,4.6921,59036.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235740006,1.5507,59036.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235740207,1.5,59036.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235740606,1.5,59037.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235741407,0.0506,59036.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235743109,1.5,59037.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235744911,0.60555655,59038.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235750020,0.0501,59037.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235750423,0.72387655,59038.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235750825,2.22387655,59038.0,59033.0,3.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1617235752625,2.22387655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235753327,0.72387655,59038.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235753529,0.4983,59038.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235753725,0.4983,59038.0,59037.0,3.55835655]
["bitfinex-derivatives","BTCF0:USTF0",1617235755326,0.4983,59038.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235759431,0.4983,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235759831,0.4983,59038.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235760431,0.4983,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235760631,0.6108,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235760836,3.33535655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235762536,4.83535655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235763942,3.33535655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235769444,3.33535655,59038.0,59023.0,2.6173]
["bitfinex-derivatives","BTCF0:USTF0",1617235769745,1.5512,59037.0,59023.0,2.6173]
["bitfinex-derivatives","BTCF0:USTF0",1617235769946,1.5,59037.0,59023.0,2.6173]
["bitfinex-derivatives","BTCF0:USTF0",1617235770747,1.5,59037.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235770949,1.5512,59037.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235771548,1.5,59037.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235772549,1.5509,59037.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235772750,0.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235773352,0.25349655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235774156,0.25349655,59029.0,59028.0,0.72506861]
["bitfinex-derivatives","BTCF0:USTF0",1617235776459,0.26350261,59029.0,59028.0,0.72506861]
["bitfinex-derivatives","BTCF0:USTF0",1617235776861,0.25349655,59029.0,59028.0,0.72506861]
["bitfinex-derivatives","BTCF0:USTF0",1617235777260,0.25349655,59029.0,59028.0,0.61781206]
["bitfinex-derivatives","BTCF0:USTF0",1617235778061,0.25349655,59029.0,59028.0,0.59291206]
["bitfinex-derivatives","BTCF0:USTF0",1617235778463,0.26350283,59029.0,59028.0,0.65249958]
["bitfinex-derivatives","BTCF0:USTF0",1617235778761,0.26350283,59029.0,59028.0,0.75975613]
["bitfinex-derivatives","BTCF0:USTF0",1617235778962,0.26350283,59029.0,59028.0,0.70016861]
["bitfinex-derivatives","BTCF0:USTF0",1617235779365,0.26350283,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235779863,0.55081565,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235781363,0.25349655,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235781563,0.10725655,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235783265,0.4046223,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235784466,0.11726456,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235784868,0.10725655,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235785066,0.40462447,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235787172,0.11726224,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235788173,0.10725655,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235789075,0.11726208,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235790076,0.40455682,59029.0,59028.0,0.72585599]
["bitfinex-derivatives","BTCF0:USTF0",1617235791279,0.10725655,59029.0,59028.0,0.71735599]
["bitfinex-derivatives","BTCF0:USTF0",1617235791580,0.4045559,59029.0,59028.0,0.71735599]
["bitfinex-derivatives","BTCF0:USTF0",1617235792481,0.4045559,59029.0,59028.0,0.61009944]
["bitfinex-derivatives","BTCF0:USTF0",1617235793182,0.4045559,59029.0,59028.0,0.60509944]
["bitfinex-derivatives","BTCF0:USTF0",1617235793381,0.4045559,59029.0,59028.0,0.59859944]
["bitfinex-derivatives","BTCF0:USTF0",1617235794380,0.10725655,59029.0,59028.0,0.53901206]
["bitfinex-derivatives","BTCF0:USTF0",1617235794781,0.1172644,59029.0,59028.0,0.53901206]
["bitfinex-derivatives","BTCF0:USTF0",1617235795381,0.10725655,59029.0,59028.0,0.53901206]
["bitfinex-derivatives","BTCF0:USTF0",1617235795885,0.40462248,59029.0,59028.0,0.53901206]
["bitfinex-derivatives","BTCF0:USTF0",1617235798389,0.10725655,59029.0,59028.0,0.53901206]
["bitfinex-derivatives","BTCF0:USTF0",1617235799289,5.05959222,59029.0,59028.0,0.53901206]
["bitfinex-derivatives","BTCF0:USTF0",1617235799489,5.05959222,59029.0,59028.0,0.28082366]
["bitfinex-derivatives","BTCF0:USTF0",1617235800489,5.05959222,59029.0,59026.0,0.28150865]
["bitfinex-derivatives","BTCF0:USTF0",1617235800890,0.2973754,59027.0,59026.0,0.28150865]
["bitfinex-derivatives","BTCF0:USTF0",1617235801091,1.7973754,59027.0,59026.0,0.28150865]
["bitfinex-derivatives","BTCF0:USTF0",1617235801291,1.7973754,59027.0,59025.0,0.28159972]
["bitfinex-derivatives","BTCF0:USTF0",1617235801890,2.03576959,59027.0,59025.0,0.28159972]
["bitfinex-derivatives","BTCF0:USTF0",1617235802090,2.03576959,59027.0,59025.0,3.63639972]
["bitfinex-derivatives","BTCF0:USTF0",1617235802391,0.53575922,59026.0,59025.0,3.3548]
["bitfinex-derivatives","BTCF0:USTF0",1617235802991,0.53575922,59026.0,59025.0,3.63633573]
["bitfinex-derivatives","BTCF0:USTF0",1617235803892,2.03575922,59026.0,59025.0,3.63633573]
["bitfinex-derivatives","BTCF0:USTF0",1617235804092,0.53575922,59026.0,59025.0,3.63633573]
["bitfinex-derivatives","BTCF0:USTF0",1617235804893,0.2973683,59026.0,59025.0,3.63633573]
["bitfinex-derivatives","BTCF0:USTF0",1617235810302,0.2973683,59026.0,59025.0,3.74834573]
["bitfinex-derivatives","BTCF0:USTF0",1617235811107,0.2973683,59026.0,59025.0,4.85560228]
["bitfinex-derivatives","BTCF0:USTF0",1617235811509,0.2973683,59026.0,59025.0,3.85560228]
["bitfinex-derivatives","BTCF0:USTF0",1617235811709,0.0099992,59026.0,59025.0,3.85560228]
["bitfinex-derivatives","BTCF0:USTF0",1617235814012,0.29711118,59026.0,59025.0,3.85560228]
["bitfinex-derivatives","BTCF0:USTF0",1617235817317,0.29711118,59026.0,59025.0,3.57406655]
["bitfinex-derivatives","BTCF0:USTF0",1617235817620,0.29711118,59026.0,59025.0,3.85681246]
["bitfinex-derivatives","BTCF0:USTF0",1617235818420,0.29711118,59026.0,59025.0,4.19615052]
["bitfinex-derivatives","BTCF0:USTF0",1617235820423,0.01000043,59026.0,59025.0,4.19615052]
["bitfinex-derivatives","BTCF0:USTF0",1617235821225,0.29757897,59026.0,59025.0,4.19615052]
["bitfinex-derivatives","BTCF0:USTF0",1617235822222,0.29757897,59026.0,59025.0,5.19615052]
["bitfinex-derivatives","BTCF0:USTF0",1617235822722,0.29757897,59026.0,59025.0,5.60969759]
["bitfinex-derivatives","BTCF0:USTF0",1617235823224,0.00505661,59026.0,59025.0,5.60969759]
["bitfinex-derivatives","BTCF0:USTF0",1617235826130,0.00505555,59027.0,59025.0,5.60969759]
["bitfinex-derivatives","BTCF0:USTF0",1617235826530,0.00505555,59027.0,59026.0,2.18180625]
["bitfinex-derivatives","BTCF0:USTF0",1617235827229,0.01001197,59028.0,59026.0,2.18180625]
["bitfinex-derivatives","BTCF0:USTF0",1617235827629,0.01001197,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235827830,0.01001197,59028.0,59027.0,2.09245683]
["bitfinex-derivatives","BTCF0:USTF0",1617235828330,0.01001206,59029.0,59027.0,2.09245683]
["bitfinex-derivatives","BTCF0:USTF0",1617235828731,0.01001206,59029.0,59027.0,1.09245683]
["bitfinex-derivatives","BTCF0:USTF0",1617235828929,0.01001206,59029.0,59028.0,1.09205982]
["bitfinex-derivatives","BTCF0:USTF0",1617235829331,0.29748846,59030.0,59028.0,1.03247816]
["bitfinex-derivatives","BTCF0:USTF0",1617235829731,0.29748846,59030.0,59026.0,0.14895889]
["bitfinex-derivatives","BTCF0:USTF0",1617235829732,0.35698201,59030.0,59029.0,0.61971209]
["bitfinex-derivatives","BTCF0:USTF0",1617235830333,0.35698201,59030.0,59029.0,0.6792986]
["bitfinex-derivatives","BTCF0:USTF0",1617235830633,0.65449295,59030.0,59029.0,0.61971209]
["bitfinex-derivatives","BTCF0:USTF0",1617235833938,0.65449295,59030.0,59029.0,0.28168731]
["bitfinex-derivatives","BTCF0:USTF0",1617235834135,2.15449295,59030.0,59029.0,0.28168731]
["bitfinex-derivatives","BTCF0:USTF0",1617235834938,3.18669981,59030.0,59026.0,0.2814694]
["bitfinex-derivatives","BTCF0:USTF0",1617235835138,3.33610981,59030.0,59026.0,0.2814694]
["bitfinex-derivatives","BTCF0:USTF0",1617235835340,3.97854547,59030.0,59025.0,0.38877754]
["bitfinex-derivatives","BTCF0:USTF0",1617235835839,3.0007,59026.0,59025.0,0.38877754]
["bitfinex-derivatives","BTCF0:USTF0",1617235836045,5.59141852,59026.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235836341,5.59141852,59026.0,59025.0,0.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617235836542,6.18736365,59026.0,59025.0,0.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617235836740,6.18736365,59026.0,59025.0,0.11705655]
["bitfinex-derivatives","BTCF0:USTF0",1617235836940,6.18736365,59026.0,59025.0,0.01895655]
["bitfinex-derivatives","BTCF0:USTF0",1617235837140,6.18736365,59026.0,59023.0,0.27924849]
["bitfinex-derivatives","BTCF0:USTF0",1617235837541,0.35696593,59024.0,59023.0,0.27924849]
["bitfinex-derivatives","BTCF0:USTF0",1617235838143,0.35696593,59024.0,59019.0,0.33775141]
["bitfinex-derivatives","BTCF0:USTF0",1617235838342,0.10725655,59020.0,59019.0,0.33775141]
["bitfinex-derivatives","BTCF0:USTF0",1617235840244,0.35676566,59022.0,59019.0,0.32105141]
["bitfinex-derivatives","BTCF0:USTF0",1617235840445,0.35676933,59021.0,59019.0,0.05479599]
["bitfinex-derivatives","BTCF0:USTF0",1617235840645,0.35676933,59021.0,59019.0,0.04599599]
["bitfinex-derivatives","BTCF0:USTF0",1617235840848,0.10725655,59020.0,59018.0,0.33755699]
["bitfinex-derivatives","BTCF0:USTF0",1617235841547,0.10725655,59020.0,59013.0,0.5198489]
["bitfinex-derivatives","BTCF0:USTF0",1617235842149,0.00505293,59015.0,59013.0,0.5198489]
["bitfinex-derivatives","BTCF0:USTF0",1617235842649,0.00505293,59015.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235842850,0.01000678,59016.0,59012.0,0.50166311]
["bitfinex-derivatives","BTCF0:USTF0",1617235843250,0.00505193,59015.0,59013.0,0.4122344]
["bitfinex-derivatives","BTCF0:USTF0",1617235843450,0.00505193,59015.0,59013.0,0.51949095]
["bitfinex-derivatives","BTCF0:USTF0",1617235843650,0.0050519,59016.0,59013.0,0.51949095]
["bitfinex-derivatives","BTCF0:USTF0",1617235843851,0.01000481,59017.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235844252,0.00505183,59018.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235844553,0.00505141,59019.0,59016.0,1.4119408]
["bitfinex-derivatives","BTCF0:USTF0",1617235844750,0.00505141,59019.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235844952,0.00505141,59019.0,59016.0,0.4119408]
["bitfinex-derivatives","BTCF0:USTF0",1617235845153,2.53960376,59020.0,59018.0,0.54234939]
["bitfinex-derivatives","BTCF0:USTF0",1617235845154,2.5296,59020.0,59018.0,0.54234939]
["bitfinex-derivatives","BTCF0:USTF0",1617235845352,2.5296,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235845554,2.5296,59020.0,59019.0,0.51883647]
["bitfinex-derivatives","BTCF0:USTF0",1617235846653,2.5296,59020.0,59019.0,0.48793647]
["bitfinex-derivatives","BTCF0:USTF0",1617235846955,2.5296,59020.0,59019.0,0.47093647]
["bitfinex-derivatives","BTCF0:USTF0",1617235847359,2.63685655,59020.0,59019.0,0.47093647]
["bitfinex-derivatives","BTCF0:USTF0",1617235847559,0.10933649,59020.0,59019.0,0.05935655]
["bitfinex-derivatives","BTCF0:USTF0",1617235847760,0.10933649,59020.0,59019.0,3.55275655]
["bitfinex-derivatives","BTCF0:USTF0",1617235848160,0.10725655,59020.0,59019.0,3.55275655]
["bitfinex-derivatives","BTCF0:USTF0",1617235848561,0.10933649,59020.0,59019.0,3.55275655]
["bitfinex-derivatives","BTCF0:USTF0",1617235848962,0.11230919,59020.0,59019.0,3.55275655]
["bitfinex-derivatives","BTCF0:USTF0",1617235849162,0.11230919,59020.0,59019.0,3.53605655]
["bitfinex-derivatives","BTCF0:USTF0",1617235849362,0.00505264,59020.0,59019.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617235849563,0.00208051,59020.0,59019.0,3.90515944]
["bitfinex-derivatives","BTCF0:USTF0",1617235849966,0.10933706,59020.0,59019.0,4.01241599]
["bitfinex-derivatives","BTCF0:USTF0",1617235850366,0.10933706,59020.0,59019.0,4.01001599]
["bitfinex-derivatives","BTCF0:USTF0",1617235850765,0.00208051,59020.0,59019.0,5.01001599]
["bitfinex-derivatives","BTCF0:USTF0",1617235851172,0.00208044,59022.0,59019.0,5.01001599]
["bitfinex-derivatives","BTCF0:USTF0",1617235851669,0.00208036,59024.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235852070,0.00208036,59025.0,59023.0,1.41021577]
["bitfinex-derivatives","BTCF0:USTF0",1617235852471,0.00208036,59025.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235852970,0.00208036,59025.0,59024.0,1.41019212]
["bitfinex-derivatives","BTCF0:USTF0",1617235854370,0.00208023,59026.0,59024.0,0.51744867]
["bitfinex-derivatives","BTCF0:USTF0",1617235854570,0.00208023,59026.0,59024.0,4.49704867]
["bitfinex-derivatives","BTCF0:USTF0",1617235854771,0.00208023,59026.0,59024.0,3.49704867]
["bitfinex-derivatives","BTCF0:USTF0",1617235854974,0.00505227,59027.0,59024.0,3.49704867]
["bitfinex-derivatives","BTCF0:USTF0",1617235854975,0.00208013,59027.0,59024.0,3.49704867]
["bitfinex-derivatives","BTCF0:USTF0",1617235855171,0.00208013,59027.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235855373,0.00208013,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235856073,0.00208011,59028.0,59026.0,1.40979712]
["bitfinex-derivatives","BTCF0:USTF0",1617235856472,0.00208011,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235857874,0.00208011,59028.0,59027.0,1.40991943]
["bitfinex-derivatives","BTCF0:USTF0",1617235858976,0.00208011,59028.0,59027.0,1.51717598]
["bitfinex-derivatives","BTCF0:USTF0",1617235859377,0.00208007,59029.0,59027.0,1.51717598]
["bitfinex-derivatives","BTCF0:USTF0",1617235859778,0.00208007,59029.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235860280,0.00208007,59029.0,59028.0,1.05958006]
["bitfinex-derivatives","BTCF0:USTF0",1617235861481,0.10933662,59029.0,59028.0,1.16683661]
["bitfinex-derivatives","BTCF0:USTF0",1617235863083,0.10933662,59029.0,59028.0,0.16683661]
["bitfinex-derivatives","BTCF0:USTF0",1617235863484,0.00208007,59029.0,59028.0,0.05958006]
["bitfinex-derivatives","BTCF0:USTF0",1617235864085,0.10933662,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235864485,0.10933662,59029.0,59028.0,0.1668382]
["bitfinex-derivatives","BTCF0:USTF0",1617235864787,0.10933662,59029.0,59028.0,1.1668382]
["bitfinex-derivatives","BTCF0:USTF0",1617235865587,0.10933662,59029.0,59028.0,1.50206907]
["bitfinex-derivatives","BTCF0:USTF0",1617235866089,0.00208007,59029.0,59028.0,1.39481252]
["bitfinex-derivatives","BTCF0:USTF0",1617235866288,0.00208007,59029.0,59028.0,0.39481252]
["bitfinex-derivatives","BTCF0:USTF0",1617235866488,0.10933662,59029.0,59028.0,0.50206907]
["bitfinex-derivatives","BTCF0:USTF0",1617235867289,0.10933662,59029.0,59028.0,0.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235868289,0.10933662,59029.0,59028.0,1.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235868490,0.00208007,59029.0,59028.0,1.67421701]
["bitfinex-derivatives","BTCF0:USTF0",1617235869093,0.10933662,59029.0,59028.0,1.83157356]
["bitfinex-derivatives","BTCF0:USTF0",1617235869293,0.10933662,59029.0,59028.0,0.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235869694,0.10933662,59029.0,59028.0,1.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235869896,0.10725655,59029.0,59028.0,1.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235870295,0.10725655,59029.0,59028.0,0.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235870500,0.10725655,59029.0,59028.0,1.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235870896,0.1093353,59029.0,59028.0,1.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235871095,0.00207875,59029.0,59028.0,1.67421701]
["bitfinex-derivatives","BTCF0:USTF0",1617235871697,0.1093353,59029.0,59028.0,1.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235872099,0.1093353,59029.0,59028.0,0.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235872900,0.11230502,59029.0,59028.0,0.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235873500,0.11725454,59029.0,59028.0,0.78147356]
["bitfinex-derivatives","BTCF0:USTF0",1617235873701,0.00999799,59029.0,59028.0,0.67421701]
["bitfinex-derivatives","BTCF0:USTF0",1617235873900,0.00999799,59029.0,59028.0,1.61463536]
["bitfinex-derivatives","BTCF0:USTF0",1617235874101,0.11725454,59029.0,59028.0,1.61463536]
["bitfinex-derivatives","BTCF0:USTF0",1617235874503,0.11230504,59029.0,59028.0,1.67421695]
["bitfinex-derivatives","BTCF0:USTF0",1617235874803,0.10933439,59029.0,59028.0,1.67421695]
["bitfinex-derivatives","BTCF0:USTF0",1617235875303,3.63455655,59029.0,59028.0,1.67421695]
["bitfinex-derivatives","BTCF0:USTF0",1617235875804,3.63663437,59029.0,59028.0,0.67421695]
["bitfinex-derivatives","BTCF0:USTF0",1617235876004,3.63663437,59029.0,59028.0,1.67421695]
["bitfinex-derivatives","BTCF0:USTF0",1617235876205,3.52937782,59029.0,59028.0,1.61463536]
["bitfinex-derivatives","BTCF0:USTF0",1617235876605,3.63663437,59029.0,59028.0,1.78147323]
["bitfinex-derivatives","BTCF0:USTF0",1617235877005,3.63663437,59029.0,59028.0,0.78147323]
["bitfinex-derivatives","BTCF0:USTF0",1617235877606,0.10933437,59029.0,59028.0,0.78147323]
["bitfinex-derivatives","BTCF0:USTF0",1617235878005,0.10933437,59029.0,59028.0,3.79817323]
["bitfinex-derivatives","BTCF0:USTF0",1617235878607,0.00207782,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235879207,0.10933437,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235879907,0.10725655,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235880107,0.10725655,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235880308,0.10725655,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235880507,0.10933482,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235880809,0.10933482,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235881006,0.10933482,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235881207,0.00207827,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235881606,0.00207827,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235881806,0.10933482,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235886315,0.10725655,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235887313,0.10725655,59029.0,59028.0,4.84731668]
["bitfinex-derivatives","BTCF0:USTF0",1617235890818,0.10725655,59029.0,59028.0,3.84731668]
["bitfinex-derivatives","BTCF0:USTF0",1617235891018,0.10725655,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235891221,0.10725655,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235891419,0.10725655,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235892418,0.10725655,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235895421,0.10725655,59029.0,59028.0,3.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235895622,0.10725655,59029.0,59028.0,4.69091668]
["bitfinex-derivatives","BTCF0:USTF0",1617235896221,0.10725655,59029.0,59028.0,1.67421668]
["bitfinex-derivatives","BTCF0:USTF0",1617235896421,0.10725655,59029.0,59028.0,0.67421668]
["bitfinex-derivatives","BTCF0:USTF0",1617235896623,3.69955655,59029.0,59028.0,0.67421668]
["bitfinex-derivatives","BTCF0:USTF0",1617235897223,0.10725655,59029.0,59028.0,0.67421668]
["bitfinex-derivatives","BTCF0:USTF0",1617235897424,0.10725655,59029.0,59028.0,3.73621668]
["bitfinex-derivatives","BTCF0:USTF0",1617235898225,0.11230944,59029.0,59028.0,3.73621668]
["bitfinex-derivatives","BTCF0:USTF0",1617235898624,0.11230944,59029.0,59028.0,4.83716668]
["bitfinex-derivatives","BTCF0:USTF0",1617235899024,0.11230944,59029.0,59028.0,3.83716668]
["bitfinex-derivatives","BTCF0:USTF0",1617235899626,0.11230944,59029.0,59028.0,4.83716668]
["bitfinex-derivatives","BTCF0:USTF0",1617235902029,0.11230944,59029.0,59028.0,3.83716668]
["bitfinex-derivatives","BTCF0:USTF0",1617235902329,0.11230944,59029.0,59028.0,4.83716668]
["bitfinex-derivatives","BTCF0:USTF0",1617235903930,0.11230944,59029.0,59028.0,3.83716668]
["bitfinex-derivatives","BTCF0:USTF0",1617235904130,0.11230944,59029.0,59028.0,3.73621668]
["bitfinex-derivatives","BTCF0:USTF0",1617235904532,0.11230944,59029.0,59028.0,4.73621668]
["bitfinex-derivatives","BTCF0:USTF0",1617235905434,0.11230944,59029.0,59028.0,5.14547397]
["bitfinex-derivatives","BTCF0:USTF0",1617235905633,0.11230944,59029.0,59028.0,2.08347397]
["bitfinex-derivatives","BTCF0:USTF0",1617235905836,3.72330944,59029.0,59028.0,1.67421668]
["bitfinex-derivatives","BTCF0:USTF0",1617235909039,4.01617286,59029.0,59028.0,2.0839693]
["bitfinex-derivatives","BTCF0:USTF0",1617235909638,4.15219286,59029.0,59028.0,1.0839693]
["bitfinex-derivatives","BTCF0:USTF0",1617235910442,4.94662842,59029.0,59028.0,0.61463536]
["bitfinex-derivatives","BTCF0:USTF0",1617235912444,0.24327655,59029.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235912645,0.10725655,59029.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235912844,3.514,59024.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235913445,3.514,59024.0,59023.0,1.02564458]
["bitfinex-derivatives","BTCF0:USTF0",1617235914047,4.16945778,59024.0,59023.0,1.02564458]
["bitfinex-derivatives","BTCF0:USTF0",1617235916847,4.16945778,59024.0,59023.0,0.61538675]
["bitfinex-derivatives","BTCF0:USTF0",1617235918949,4.16945778,59024.0,59023.0,0.67497935]
["bitfinex-derivatives","BTCF0:USTF0",1617235919349,4.16945778,59024.0,59023.0,0.61538675]
["bitfinex-derivatives","BTCF0:USTF0",1617235920252,4.16945778,59024.0,59023.0,1.61538675]
["bitfinex-derivatives","BTCF0:USTF0",1617235920854,4.16945778,59024.0,59023.0,1.67497858]
["bitfinex-derivatives","BTCF0:USTF0",1617235921554,4.16945778,59024.0,59023.0,1.66827858]
["bitfinex-derivatives","BTCF0:USTF0",1617235921757,0.29794438,59024.0,59023.0,1.66827858]
["bitfinex-derivatives","BTCF0:USTF0",1617235921955,0.29794438,59024.0,59023.0,0.66827858]
["bitfinex-derivatives","BTCF0:USTF0",1617235922156,0.41862438,59024.0,59023.0,0.66827858]
["bitfinex-derivatives","BTCF0:USTF0",1617235922757,0.65699173,59024.0,59023.0,0.60868675]
["bitfinex-derivatives","BTCF0:USTF0",1617235923359,0.41862438,59024.0,59023.0,0.66827972]
["bitfinex-derivatives","BTCF0:USTF0",1617235923758,0.41862438,59024.0,59023.0,0.27972125]
["bitfinex-derivatives","BTCF0:USTF0",1617235923759,0.65699793,59024.0,59023.0,0.27972125]
["bitfinex-derivatives","BTCF0:USTF0",1617235924159,0.41862438,59024.0,59023.0,0.33931446]
["bitfinex-derivatives","BTCF0:USTF0",1617235924660,0.41862438,59024.0,59023.0,0.27972125]
["bitfinex-derivatives","BTCF0:USTF0",1617235924661,0.65699682,59024.0,59023.0,0.27972125]
["bitfinex-derivatives","BTCF0:USTF0",1617235927866,0.65699682,59024.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235928366,0.00208218,59017.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235928865,0.00505672,59018.0,59016.0,0.6887027]
["bitfinex-derivatives","BTCF0:USTF0",1617235929465,0.00505668,59017.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235929665,0.00505668,59017.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235929865,0.00505668,59017.0,59003.0,0.52115605]
["bitfinex-derivatives","BTCF0:USTF0",1617235929866,0.0050567,59018.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235930266,0.0050567,59017.0,59016.0,0.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235931365,3.5947567,59017.0,59016.0,1.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235931968,3.70201325,59017.0,59016.0,1.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235932169,3.70201325,59017.0,59016.0,0.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235932170,3.69695655,59017.0,59016.0,0.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235932368,0.10725655,59017.0,59016.0,0.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235932568,0.10725655,59017.0,59016.0,1.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235932768,0.11231321,59017.0,59016.0,1.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235932970,0.11231321,59017.0,59016.0,0.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235933470,0.11231321,59017.0,59016.0,1.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235934572,3.56041321,59017.0,59016.0,1.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235935573,3.55535655,59017.0,59016.0,1.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235936073,3.55535655,59017.0,59016.0,1.79621974]
["bitfinex-derivatives","BTCF0:USTF0",1617235937674,3.55535655,59017.0,59016.0,0.79621974]
["bitfinex-derivatives","BTCF0:USTF0",1617235937873,3.69336655,59017.0,59016.0,0.79621974]
["bitfinex-derivatives","BTCF0:USTF0",1617235938076,3.69336655,59017.0,59016.0,0.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1617235938678,3.69842041,59017.0,59016.0,0.2793094]
["bitfinex-derivatives","BTCF0:USTF0",1617235939178,3.70337523,59017.0,59016.0,0.2793094]
["bitfinex-derivatives","BTCF0:USTF0",1617235940781,3.69336655,59017.0,59016.0,0.2793094]
["bitfinex-derivatives","BTCF0:USTF0",1617235941382,3.99075204,59017.0,59016.0,0.2793094]
["bitfinex-derivatives","BTCF0:USTF0",1617235941780,3.99075204,59017.0,59016.0,1.2793094]
["bitfinex-derivatives","BTCF0:USTF0",1617235942381,3.99075204,59017.0,59016.0,0.2793094]
["bitfinex-derivatives","BTCF0:USTF0",1617235943484,3.99075204,59017.0,59013.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235943683,0.54265204,59017.0,59006.0,0.4652823]
["bitfinex-derivatives","BTCF0:USTF0",1617235943884,0.54265204,59017.0,59016.0,0.27920516]
["bitfinex-derivatives","BTCF0:USTF0",1617235944284,4.08535204,59017.0,59016.0,0.27920516]
["bitfinex-derivatives","BTCF0:USTF0",1617235944485,4.08535204,59017.0,59008.0,0.40973763]
["bitfinex-derivatives","BTCF0:USTF0",1617235944885,4.08535204,59017.0,59015.0,0.27947331]
["bitfinex-derivatives","BTCF0:USTF0",1617235945484,0.29741562,59016.0,59014.0,0.27952368]
["bitfinex-derivatives","BTCF0:USTF0",1617235946084,3.5651,59015.0,59014.0,0.27952368]
["bitfinex-derivatives","BTCF0:USTF0",1617235946284,3.86251788,59015.0,59014.0,0.27952368]
["bitfinex-derivatives","BTCF0:USTF0",1617235946685,3.86251788,59015.0,59011.0,0.2790292]
["bitfinex-derivatives","BTCF0:USTF0",1617235947685,0.00999401,59012.0,59011.0,0.2790292]
["bitfinex-derivatives","BTCF0:USTF0",1617235948289,0.00504573,59012.0,59011.0,0.2790292]
["bitfinex-derivatives","BTCF0:USTF0",1617235948686,0.00504578,59013.0,59011.0,0.2790292]
["bitfinex-derivatives","BTCF0:USTF0",1617235949291,0.00504578,59012.0,59011.0,0.2790292]
["bitfinex-derivatives","BTCF0:USTF0",1617235950090,0.00504571,59013.0,59011.0,0.2790292]
["bitfinex-derivatives","BTCF0:USTF0",1617235950692,0.00504578,59012.0,59010.0,0.27911066]
["bitfinex-derivatives","BTCF0:USTF0",1617235951292,0.00504578,59012.0,59011.0,0.27910981]
["bitfinex-derivatives","BTCF0:USTF0",1617235952394,0.00504578,59012.0,59011.0,0.38814981]
["bitfinex-derivatives","BTCF0:USTF0",1617235952994,0.00504578,59012.0,59011.0,0.36444981]
["bitfinex-derivatives","BTCF0:USTF0",1617235953394,0.00504578,59012.0,59011.0,1.36444981]
["bitfinex-derivatives","BTCF0:USTF0",1617235953596,0.00504578,59012.0,59011.0,4.57304981]
["bitfinex-derivatives","BTCF0:USTF0",1617235953896,0.00504542,59015.0,59011.0,4.90826216]
["bitfinex-derivatives","BTCF0:USTF0",1617235954095,0.00504542,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235954496,0.00504518,59020.0,59014.0,0.44220962]
["bitfinex-derivatives","BTCF0:USTF0",1617235954695,0.00504518,59020.0,59014.0,1.44220962]
["bitfinex-derivatives","BTCF0:USTF0",1617235954895,0.00504518,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235955096,0.00504514,59021.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235955496,0.00504514,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235955698,3.21859135,59022.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235955898,3.21859135,59022.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617235956102,3.2086,59022.0,59021.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235956300,0.10725655,59024.0,59021.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235956500,3.6188,59022.0,59021.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235956700,3.6188,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235956900,3.6188,59022.0,59021.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235957801,3.6188,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235959702,3.6188,59022.0,59021.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235960103,3.6188,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235960503,3.62879699,59022.0,59021.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235960902,3.623848,59022.0,59021.0,1.4425758]
["bitfinex-derivatives","BTCF0:USTF0",1617235961305,3.6188,59022.0,59021.0,1.4425758]
["bitfinex-derivatives","BTCF0:USTF0",1617235961603,3.6188,59022.0,59021.0,0.4425758]
["bitfinex-derivatives","BTCF0:USTF0",1617235961905,3.62384811,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235962305,3.62879733,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235963208,3.67979733,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235963408,3.62879733,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617235968112,3.62879733,59022.0,59019.0,0.33547231]
["bitfinex-derivatives","BTCF0:USTF0",1617235968312,3.6188,59022.0,59019.0,0.33547231]
["bitfinex-derivatives","BTCF0:USTF0",1617235968813,0.0050482,59020.0,59019.0,0.33547231]
["bitfinex-derivatives","BTCF0:USTF0",1617235969315,0.0050482,59020.0,59019.0,0.39506648]
["bitfinex-derivatives","BTCF0:USTF0",1617235969714,0.0050482,59020.0,59019.0,1.39506648]
["bitfinex-derivatives","BTCF0:USTF0",1617235970115,3.6188,59022.0,59019.0,0.39506648]
["bitfinex-derivatives","BTCF0:USTF0",1617235970315,3.6188,59022.0,59019.0,1.39506648]
["bitfinex-derivatives","BTCF0:USTF0",1617235970514,3.6188,59022.0,59017.0,0.41218207]
["bitfinex-derivatives","BTCF0:USTF0",1617235970515,3.6188,59022.0,59021.0,0.33724632]
["bitfinex-derivatives","BTCF0:USTF0",1617235970714,3.6188,59022.0,59021.0,1.33724632]
["bitfinex-derivatives","BTCF0:USTF0",1617235971015,3.6188,59022.0,59021.0,1.39683908]
["bitfinex-derivatives","BTCF0:USTF0",1617235972214,3.6188,59022.0,59021.0,0.39683908]
["bitfinex-derivatives","BTCF0:USTF0",1617235972815,3.6188,59022.0,59021.0,0.33724632]
["bitfinex-derivatives","BTCF0:USTF0",1617235975518,3.6188,59022.0,59021.0,1.33724632]
["bitfinex-derivatives","BTCF0:USTF0",1617235975719,3.6188,59022.0,59021.0,1.39683912]
["bitfinex-derivatives","BTCF0:USTF0",1617235981423,3.6188,59022.0,59021.0,0.39683912]
["bitfinex-derivatives","BTCF0:USTF0",1617235982025,3.75626,59022.0,59021.0,0.39683912]
["bitfinex-derivatives","BTCF0:USTF0",1617235982825,4.11314571,59022.0,59017.0,0.33783376]
["bitfinex-derivatives","BTCF0:USTF0",1617235983525,0.35689065,59019.0,59018.0,0.33783355]
["bitfinex-derivatives","BTCF0:USTF0",1617235984027,0.65431846,59019.0,59018.0,0.28151235]
["bitfinex-derivatives","BTCF0:USTF0",1617235984426,0.65431846,59019.0,59018.0,0.29780969]
["bitfinex-derivatives","BTCF0:USTF0",1617235984628,0.65431846,59019.0,59018.0,0.27980969]
["bitfinex-derivatives","BTCF0:USTF0",1617235984826,0.65431846,59019.0,59018.0,0.22021235]
["bitfinex-derivatives","BTCF0:USTF0",1617235985227,0.65431846,59019.0,59018.0,1.22021235]
["bitfinex-derivatives","BTCF0:USTF0",1617235985427,0.65431846,59019.0,59018.0,0.27980922]
["bitfinex-derivatives","BTCF0:USTF0",1617235986028,0.65431846,59019.0,59018.0,1.27980922]
["bitfinex-derivatives","BTCF0:USTF0",1617235986228,0.65431846,59019.0,59018.0,0.22021235]
["bitfinex-derivatives","BTCF0:USTF0",1617235986630,0.65431846,59019.0,59018.0,1.22021235]
["bitfinex-derivatives","BTCF0:USTF0",1617235986831,0.65431846,59019.0,59018.0,1.27980908]
["bitfinex-derivatives","BTCF0:USTF0",1617235987233,3.91721846,59019.0,59018.0,1.61771099]
["bitfinex-derivatives","BTCF0:USTF0",1617235988133,4.1556041,59019.0,59018.0,1.61771099]
["bitfinex-derivatives","BTCF0:USTF0",1617235989638,3.56032781,59019.0,59018.0,1.61771099]
["bitfinex-derivatives","BTCF0:USTF0",1617235996846,3.56032781,59019.0,59018.0,0.61771099]
["bitfinex-derivatives","BTCF0:USTF0",1617235997747,3.91726049,59019.0,59018.0,0.61771099]
["bitfinex-derivatives","BTCF0:USTF0",1617235998549,3.61983268,59019.0,59018.0,0.39749864]
["bitfinex-derivatives","BTCF0:USTF0",1617235999749,3.61983268,59019.0,59018.0,0.05959673]
["bitfinex-derivatives","BTCF0:USTF0",1617236001449,0.35693268,59019.0,59018.0,0.05959673]
["bitfinex-derivatives","BTCF0:USTF0",1617236001649,1.98729268,59019.0,59018.0,0.05959673]
["bitfinex-derivatives","BTCF0:USTF0",1617236002350,2.8392,59015.0,59014.0,0.33806421]
["bitfinex-derivatives","BTCF0:USTF0",1617236002652,2.8392,59015.0,59013.0,0.33812086]
["bitfinex-derivatives","BTCF0:USTF0",1617236002850,0.0511,59014.0,59013.0,0.33812086]
["bitfinex-derivatives","BTCF0:USTF0",1617236003252,0.59546245,59014.0,59013.0,0.33812086]
["bitfinex-derivatives","BTCF0:USTF0",1617236003453,3.52086245,59014.0,59013.0,0.33812086]
["bitfinex-derivatives","BTCF0:USTF0",1617236003652,3.52086245,59014.0,59012.0,0.3381548]
["bitfinex-derivatives","BTCF0:USTF0",1617236003851,1.5,59013.0,59012.0,0.3381548]
["bitfinex-derivatives","BTCF0:USTF0",1617236004052,4.825,59013.0,59012.0,0.2960548]
["bitfinex-derivatives","BTCF0:USTF0",1617236004452,4.93225655,59013.0,59012.0,0.2203548]
["bitfinex-derivatives","BTCF0:USTF0",1617236004852,5.80704275,59013.0,59002.0,0.41374478]
["bitfinex-derivatives","BTCF0:USTF0",1617236005255,0.43640571,59008.0,58999.0,0.41400388]
["bitfinex-derivatives","BTCF0:USTF0",1617236005453,1.8089,59007.0,58999.0,0.41400388]
["bitfinex-derivatives","BTCF0:USTF0",1617236005853,0.43642088,59004.0,58995.0,0.41430005]
["bitfinex-derivatives","BTCF0:USTF0",1617236006053,1.5,59003.0,58995.0,0.41430005]
["bitfinex-derivatives","BTCF0:USTF0",1617236006253,0.23845013,59002.0,58996.0,0.41464277]
["bitfinex-derivatives","BTCF0:USTF0",1617236006452,1.5513,59001.0,58996.0,0.41464277]
["bitfinex-derivatives","BTCF0:USTF0",1617236006653,1.5,59001.0,58996.0,0.41464277]
["bitfinex-derivatives","BTCF0:USTF0",1617236006854,0.67520219,59000.0,58994.0,0.41479024]
["bitfinex-derivatives","BTCF0:USTF0",1617236007456,0.23845051,59000.0,58997.0,0.0596121]
["bitfinex-derivatives","BTCF0:USTF0",1617236008055,0.23845051,59000.0,58995.0,0.41441182]
["bitfinex-derivatives","BTCF0:USTF0",1617236008456,0.10725655,58996.0,58995.0,0.41441182]
["bitfinex-derivatives","BTCF0:USTF0",1617236009556,0.10725655,58996.0,58989.0,0.47092252]
["bitfinex-derivatives","BTCF0:USTF0",1617236009557,0.10725655,58996.0,58989.0,0.41275392]
["bitfinex-derivatives","BTCF0:USTF0",1617236009957,0.11230133,58996.0,58986.0,1.41289176]
["bitfinex-derivatives","BTCF0:USTF0",1617236010360,0.00504485,58995.0,58987.0,0.05961544]
["bitfinex-derivatives","BTCF0:USTF0",1617236010559,0.15943485,58995.0,58987.0,0.05961544]
["bitfinex-derivatives","BTCF0:USTF0",1617236011260,0.15943485,58995.0,58986.0,0.41289176]
["bitfinex-derivatives","BTCF0:USTF0",1617236012464,0.15943485,58995.0,58985.0,0.05961546]
["bitfinex-derivatives","BTCF0:USTF0",1617236012465,0.10725655,58987.0,58985.0,0.41300436]
["bitfinex-derivatives","BTCF0:USTF0",1617236012663,2.6999,58986.0,58985.0,0.41300436]
["bitfinex-derivatives","BTCF0:USTF0",1617236012865,2.6999,58986.0,58984.0,0.05961772]
["bitfinex-derivatives","BTCF0:USTF0",1617236013265,0.10725655,58987.0,58984.0,0.05961772]
["bitfinex-derivatives","BTCF0:USTF0",1617236013466,0.10725655,58987.0,58982.0,0.05961908]
["bitfinex-derivatives","BTCF0:USTF0",1617236013467,2.701,58983.0,58982.0,0.05961908]
["bitfinex-derivatives","BTCF0:USTF0",1617236013665,2.81887,58983.0,58982.0,0.05961908]
["bitfinex-derivatives","BTCF0:USTF0",1617236013865,2.81887,58983.0,58981.0,0.41331662]
["bitfinex-derivatives","BTCF0:USTF0",1617236014766,2.81887,58983.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236014767,2.81887,58983.0,58980.0,0.41363704]
["bitfinex-derivatives","BTCF0:USTF0",1617236015166,2.81887,58983.0,58982.0,0.2819974]
["bitfinex-derivatives","BTCF0:USTF0",1617236015368,4.31887,58983.0,58982.0,0.2819974]
["bitfinex-derivatives","BTCF0:USTF0",1617236016167,4.32391554,58983.0,58982.0,0.2819974]
["bitfinex-derivatives","BTCF0:USTF0",1617236016766,4.32391554,58983.0,58981.0,0.28237001]
["bitfinex-derivatives","BTCF0:USTF0",1617236016767,4.32886225,58983.0,58981.0,0.28237001]
["bitfinex-derivatives","BTCF0:USTF0",1617236017168,4.61577842,58983.0,58980.0,0.28244454]
["bitfinex-derivatives","BTCF0:USTF0",1617236017368,0.2,58982.0,58980.0,0.28244454]
["bitfinex-derivatives","BTCF0:USTF0",1617236017569,0.2,58982.0,58978.0,0.282494]
["bitfinex-derivatives","BTCF0:USTF0",1617236017570,1.5,58981.0,58978.0,0.282494]
["bitfinex-derivatives","BTCF0:USTF0",1617236018170,1.50504335,58981.0,58978.0,0.282494]
["bitfinex-derivatives","BTCF0:USTF0",1617236018372,0.10725655,58979.0,58978.0,0.282494]
["bitfinex-derivatives","BTCF0:USTF0",1617236018571,1.60725655,58979.0,58978.0,0.282494]
["bitfinex-derivatives","BTCF0:USTF0",1617236020275,1.60725655,58979.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236020276,1.60725655,58979.0,58971.0,0.28122723]
["bitfinex-derivatives","BTCF0:USTF0",1617236020476,0.10725655,58972.0,58971.0,0.28122723]
["bitfinex-derivatives","BTCF0:USTF0",1617236020875,1.60725655,58972.0,58971.0,0.28122723]
["bitfinex-derivatives","BTCF0:USTF0",1617236021274,1.60725655,58972.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236021275,0.10725655,58972.0,58970.0,0.28142368]
["bitfinex-derivatives","BTCF0:USTF0",1617236021675,0.10725655,58972.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236021676,0.10725655,58972.0,58967.0,0.28160411]
["bitfinex-derivatives","BTCF0:USTF0",1617236023081,0.10725655,58972.0,58968.0,0.28152198]
["bitfinex-derivatives","BTCF0:USTF0",1617236023676,0.10725655,58972.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236024876,1.65795655,58972.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236025276,1.65795655,58972.0,58966.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617236026579,3.5356,58964.0,58962.0,0.28189696]
["bitfinex-derivatives","BTCF0:USTF0",1617236026776,1.5,58963.0,58962.0,0.28189696]
["bitfinex-derivatives","BTCF0:USTF0",1617236027178,1.5,58963.0,58961.0,0.28194455]
["bitfinex-derivatives","BTCF0:USTF0",1617236027580,1.5,58963.0,58958.0,0.28215295]
["bitfinex-derivatives","BTCF0:USTF0",1617236028180,1.5,58963.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236028181,1.5,58963.0,58956.0,0.28224707]
["bitfinex-derivatives","BTCF0:USTF0",1617236028581,0.10725655,58957.0,58956.0,0.28224707]
["bitfinex-derivatives","BTCF0:USTF0",1617236029180,3.21955655,58957.0,58956.0,0.28224707]
["bitfinex-derivatives","BTCF0:USTF0",1617236029781,4.71955655,58957.0,58956.0,0.26324707]
["bitfinex-derivatives","BTCF0:USTF0",1617236030182,4.71955655,58957.0,58949.0,0.33876601]
["bitfinex-derivatives","BTCF0:USTF0",1617236030581,0.10725655,58950.0,58949.0,0.33876601]
["bitfinex-derivatives","BTCF0:USTF0",1617236031184,0.10725655,58950.0,58942.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1617236031585,0.10725655,58950.0,58941.0,0.3375921]
["bitfinex-derivatives","BTCF0:USTF0",1617236032185,0.10725655,58950.0,58939.0,0.33765981]
["bitfinex-derivatives","BTCF0:USTF0",1617236032585,0.10725655,58940.0,58939.0,0.33765981]
["bitfinex-derivatives","BTCF0:USTF0",1617236034085,0.10725655,58940.0,58939.0,0.39730999]
["bitfinex-derivatives","BTCF0:USTF0",1617236034288,0.10725655,58940.0,58939.0,1.39730999]
["bitfinex-derivatives","BTCF0:USTF0",1617236034686,0.10725655,58940.0,58939.0,0.39730999]
["bitfinex-derivatives","BTCF0:USTF0",1617236034886,2.74495655,58940.0,58939.0,0.39730999]
["bitfinex-derivatives","BTCF0:USTF0",1617236035087,2.74495655,58940.0,58939.0,1.33765981]
["bitfinex-derivatives","BTCF0:USTF0",1617236035287,2.74495655,58940.0,58939.0,0.33765981]
["bitfinex-derivatives","BTCF0:USTF0",1617236035486,2.74495655,58940.0,58939.0,0.39730973]
["bitfinex-derivatives","BTCF0:USTF0",1617236035887,2.74495655,58940.0,58939.0,0.33765981]
["bitfinex-derivatives","BTCF0:USTF0",1617236036590,2.74396239,58940.0,58939.0,0.33765981]
["bitfinex-derivatives","BTCF0:USTF0",1617236036890,2.74396239,58940.0,58939.0,0.39730934]
["bitfinex-derivatives","BTCF0:USTF0",1617236037291,2.74396239,58940.0,58939.0,1.39730934]
["bitfinex-derivatives","BTCF0:USTF0",1617236037690,2.74396239,58940.0,58939.0,0.39730934]
["bitfinex-derivatives","BTCF0:USTF0",1617236037891,0.10626239,58940.0,58939.0,1.39730934]
["bitfinex-derivatives","BTCF0:USTF0",1617236038092,2.4706,58949.0,58939.0,3.80825981]
["bitfinex-derivatives","BTCF0:USTF0",1617236038292,0.4977,58966.0,58939.0,1.43887981]
["bitfinex-derivatives","BTCF0:USTF0",1617236038492,0.4977,58966.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236038693,0.4977,58966.0,58960.0,1.14746]
["bitfinex-derivatives","BTCF0:USTF0",1617236038892,0.4977,58966.0,58961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236039493,0.4977,58966.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236039694,0.4977,58966.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236040094,0.4977,58966.0,58960.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1617236040296,0.4977,58966.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236040495,0.4806,58967.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236040696,0.10725655,58966.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236040897,0.10725655,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236041300,0.10725655,58966.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236042901,0.10725655,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236043301,0.10725655,58966.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236045204,0.10725655,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236045404,0.10725655,58966.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236046408,2.97395655,58966.0,58963.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236046605,2.97395655,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236047007,2.97395655,58966.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236047206,2.97395655,58966.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236047606,2.97395655,58966.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236048207,2.97395655,58966.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236048607,0.10725655,58955.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236048807,0.10725655,58955.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236049209,0.23360655,58955.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236049411,3.3936,58954.0,58948.0,0.34005548]
["bitfinex-derivatives","BTCF0:USTF0",1617236049812,3.3936,58954.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236049813,3.3936,58954.0,58943.0,0.340432]
["bitfinex-derivatives","BTCF0:USTF0",1617236050413,3.3936,58954.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236050613,0.10725655,58944.0,58942.0,0.34056754]
["bitfinex-derivatives","BTCF0:USTF0",1617236051013,0.10725655,58944.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236051414,0.10725655,58944.0,58942.0,1.34056754]
["bitfinex-derivatives","BTCF0:USTF0",1617236051814,0.10725655,58944.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236052614,0.10725655,58944.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236053015,0.10725655,58944.0,58942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236053315,0.10725655,58944.0,58941.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236053815,0.10725655,58944.0,58942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236054217,0.10725655,58944.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236055017,0.10725655,58944.0,58943.0,0.34060278]
["bitfinex-derivatives","BTCF0:USTF0",1617236055818,0.10725655,58944.0,58943.0,1.34060278]
["bitfinex-derivatives","BTCF0:USTF0",1617236056017,0.10725655,58944.0,58943.0,0.34060278]
["bitfinex-derivatives","BTCF0:USTF0",1617236056218,0.10725655,58944.0,58942.0,3.99906748]
["bitfinex-derivatives","BTCF0:USTF0",1617236056417,0.10725655,58944.0,58942.0,2.99906748]
["bitfinex-derivatives","BTCF0:USTF0",1617236056617,0.10725655,58944.0,58942.0,0.40046748]
["bitfinex-derivatives","BTCF0:USTF0",1617236056820,0.10725655,58944.0,58943.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1617236057619,0.10725655,58944.0,58942.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1617236058022,0.10725655,58944.0,58941.0,0.44819412]
["bitfinex-derivatives","BTCF0:USTF0",1617236058023,0.10725655,58944.0,58943.0,0.81963758]
["bitfinex-derivatives","BTCF0:USTF0",1617236058220,3.62985655,58944.0,58943.0,0.81963758]
["bitfinex-derivatives","BTCF0:USTF0",1617236058420,3.62985655,58944.0,58943.0,1.75998416]
["bitfinex-derivatives","BTCF0:USTF0",1617236058621,3.62985655,58944.0,58943.0,0.75998416]
["bitfinex-derivatives","BTCF0:USTF0",1617236059022,3.62985655,58944.0,58943.0,1.81963771]
["bitfinex-derivatives","BTCF0:USTF0",1617236059324,3.62985655,58944.0,58943.0,0.81963771]
["bitfinex-derivatives","BTCF0:USTF0",1617236059923,3.62985655,58944.0,58943.0,1.04494213]
["bitfinex-derivatives","BTCF0:USTF0",1617236060124,3.62985655,58944.0,58943.0,2.04494213]
["bitfinex-derivatives","BTCF0:USTF0",1617236060725,3.62985655,58944.0,58943.0,2.10459555]
["bitfinex-derivatives","BTCF0:USTF0",1617236063430,3.62985655,58944.0,58943.0,1.10459555]
["bitfinex-derivatives","BTCF0:USTF0",1617236063830,3.62985655,58944.0,58943.0,0.68660426]
["bitfinex-derivatives","BTCF0:USTF0",1617236063831,0.10725655,58944.0,58943.0,0.68660426]
["bitfinex-derivatives","BTCF0:USTF0",1617236064031,0.10725655,58944.0,58943.0,3.49640426]
["bitfinex-derivatives","BTCF0:USTF0",1617236064232,0.10725655,58944.0,58943.0,3.43675084]
["bitfinex-derivatives","BTCF0:USTF0",1617236064735,0.10725655,58944.0,58943.0,3.49640729]
["bitfinex-derivatives","BTCF0:USTF0",1617236065534,0.10725655,58944.0,58943.0,4.49640729]
["bitfinex-derivatives","BTCF0:USTF0",1617236065735,0.10725655,58944.0,58943.0,1.68660729]
["bitfinex-derivatives","BTCF0:USTF0",1617236065935,3.24485655,58944.0,58943.0,1.68660729]
["bitfinex-derivatives","BTCF0:USTF0",1617236066335,3.24485655,58944.0,58943.0,0.68660729]
["bitfinex-derivatives","BTCF0:USTF0",1617236067139,3.24485655,58944.0,58943.0,0.62695084]
["bitfinex-derivatives","BTCF0:USTF0",1617236067539,3.24485655,58944.0,58943.0,0.68660691]
["bitfinex-derivatives","BTCF0:USTF0",1617236068340,3.24485655,58944.0,58943.0,0.62695084]
["bitfinex-derivatives","BTCF0:USTF0",1617236069542,3.24485655,58944.0,58943.0,1.04761877]
["bitfinex-derivatives","BTCF0:USTF0",1617236079758,3.24485655,58944.0,58943.0,1.15891877]
["bitfinex-derivatives","BTCF0:USTF0",1617236080857,3.24485655,58944.0,58943.0,1.21857687]
["bitfinex-derivatives","BTCF0:USTF0",1617236081056,0.10725655,58944.0,58943.0,2.21857687]
["bitfinex-derivatives","BTCF0:USTF0",1617236081257,0.10725655,58944.0,58943.0,4.98587687]
["bitfinex-derivatives","BTCF0:USTF0",1617236081957,0.10725655,58944.0,58943.0,5.07536488]
["bitfinex-derivatives","BTCF0:USTF0",1617236083459,0.10725655,58944.0,58943.0,2.30806488]
["bitfinex-derivatives","BTCF0:USTF0",1617236084058,0.10725655,58944.0,58943.0,1.30806488]
["bitfinex-derivatives","BTCF0:USTF0",1617236084261,0.10725655,58944.0,58943.0,1.21857687]
["bitfinex-derivatives","BTCF0:USTF0",1617236085362,0.10725655,58944.0,58943.0,2.21857687]
["bitfinex-derivatives","BTCF0:USTF0",1617236087968,0.10725655,58944.0,58943.0,1.21857687]
["bitfinex-derivatives","BTCF0:USTF0",1617236088164,0.10725655,58944.0,58943.0,2.10727687]
["bitfinex-derivatives","BTCF0:USTF0",1617236092369,0.10725655,58944.0,58943.0,1.10727687]
["bitfinex-derivatives","BTCF0:USTF0",1617236093071,0.10725655,58944.0,58943.0,1.04761877]
["bitfinex-derivatives","BTCF0:USTF0",1617236093672,0.10725655,58944.0,58943.0,1.10727756]
["bitfinex-derivatives","BTCF0:USTF0",1617236094175,0.10725655,58944.0,58943.0,1.04761877]
["bitfinex-derivatives","BTCF0:USTF0",1617236095177,0.10725655,58944.0,58943.0,0.62695084]
["bitfinex-derivatives","BTCF0:USTF0",1617236095678,0.10725655,58944.0,58943.0,0.68661021]
["bitfinex-derivatives","BTCF0:USTF0",1617236096078,0.10725655,58944.0,58941.0,2.77625655]
["bitfinex-derivatives","BTCF0:USTF0",1617236096579,0.10725655,58944.0,58943.0,1.0493335]
["bitfinex-derivatives","BTCF0:USTF0",1617236098682,0.10725655,58944.0,58943.0,2.0493335]
["bitfinex-derivatives","BTCF0:USTF0",1617236098881,0.10725655,58944.0,58943.0,1.0493335]
["bitfinex-derivatives","BTCF0:USTF0",1617236099083,0.10725655,58944.0,58943.0,2.0493335]
["bitfinex-derivatives","BTCF0:USTF0",1617236099482,2.72885655,58944.0,58943.0,1.0493335]
["bitfinex-derivatives","BTCF0:USTF0",1617236099683,2.72885655,58944.0,58943.0,1.1089928]
["bitfinex-derivatives","BTCF0:USTF0",1617236100083,2.72885655,58944.0,58943.0,0.6296001]
["bitfinex-derivatives","BTCF0:USTF0",1617236100483,2.72885655,58944.0,58943.0,0.68926038]
["bitfinex-derivatives","BTCF0:USTF0",1617236101085,2.72885655,58944.0,58943.0,0.6296001]
["bitfinex-derivatives","BTCF0:USTF0",1617236101086,0.10725655,58944.0,58943.0,0.6296001]
["bitfinex-derivatives","BTCF0:USTF0",1617236103487,1.60725655,58944.0,58943.0,0.6296001]
["bitfinex-derivatives","BTCF0:USTF0",1617236103690,2.05150227,58944.0,58943.0,1.0510304]
["bitfinex-derivatives","BTCF0:USTF0",1617236103888,4.91420227,58944.0,58943.0,1.0510304]
["bitfinex-derivatives","BTCF0:USTF0",1617236105889,3.41420227,58944.0,58943.0,1.0510304]
["bitfinex-derivatives","BTCF0:USTF0",1617236106291,0.40524227,58944.0,58943.0,1.0510304]
["bitfinex-derivatives","BTCF0:USTF0",1617236106490,0.40524227,58944.0,58943.0,4.0240304]
["bitfinex-derivatives","BTCF0:USTF0",1617236107091,0.40524227,58944.0,58943.0,1.0510304]
["bitfinex-derivatives","BTCF0:USTF0",1617236107292,3.55364227,58944.0,58943.0,1.20018665]
["bitfinex-derivatives","BTCF0:USTF0",1617236107492,5.05364227,58944.0,58943.0,1.20018665]
["bitfinex-derivatives","BTCF0:USTF0",1617236107693,5.05364227,58944.0,58943.0,1.0510304]
["bitfinex-derivatives","BTCF0:USTF0",1617236107993,5.05364227,58944.0,58943.0,1.0088304]
["bitfinex-derivatives","BTCF0:USTF0",1617236108193,6.05364227,58944.0,58943.0,1.06849586]
["bitfinex-derivatives","BTCF0:USTF0",1617236108595,6.49046621,58944.0,58940.0,0.28806393]
["bitfinex-derivatives","BTCF0:USTF0",1617236108994,6.98684309,58944.0,58938.0,0.28821905]
["bitfinex-derivatives","BTCF0:USTF0",1617236109395,0.73467852,58939.0,58938.0,0.25731905]
["bitfinex-derivatives","BTCF0:USTF0",1617236109595,2.23467852,58939.0,58938.0,0.24121905]
["bitfinex-derivatives","BTCF0:USTF0",1617236110602,3.83148032,58939.0,58938.0,0.24121905]
["bitfinex-derivatives","BTCF0:USTF0",1617236110799,3.83148032,58939.0,58938.0,0.19011905]
["bitfinex-derivatives","BTCF0:USTF0",1617236111000,3.47339924,58939.0,58930.0,0.42272127]
["bitfinex-derivatives","BTCF0:USTF0",1617236111200,3.2088,58931.0,58930.0,0.42272127]
["bitfinex-derivatives","BTCF0:USTF0",1617236111405,4.86747,58931.0,58926.0,0.42298677]
["bitfinex-derivatives","BTCF0:USTF0",1617236112002,0.23872671,58930.0,58919.0,0.48082236]
["bitfinex-derivatives","BTCF0:USTF0",1617236112202,1.5,58929.0,58919.0,0.48082236]
["bitfinex-derivatives","BTCF0:USTF0",1617236112403,1.5,58929.0,58927.0,0.0596848]
["bitfinex-derivatives","BTCF0:USTF0",1617236113002,0.10725655,58928.0,58927.0,0.0596848]
["bitfinex-derivatives","BTCF0:USTF0",1617236113203,1.84599409,58928.0,58918.0,0.48028411]
["bitfinex-derivatives","BTCF0:USTF0",1617236113402,2.84599409,58928.0,58918.0,0.48028411]
["bitfinex-derivatives","BTCF0:USTF0",1617236113603,3.2633,58919.0,58918.0,0.48028411]
["bitfinex-derivatives","BTCF0:USTF0",1617236113803,3.36896,58919.0,58918.0,0.48028411]
["bitfinex-derivatives","BTCF0:USTF0",1617236114006,3.36896,58919.0,58912.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1617236114405,4.86896,58919.0,58918.0,0.47983048]
["bitfinex-derivatives","BTCF0:USTF0",1617236115005,4.97621655,58919.0,58918.0,0.47983048]
["bitfinex-derivatives","BTCF0:USTF0",1617236116909,5.97621655,58919.0,58913.0,0.48031709]
["bitfinex-derivatives","BTCF0:USTF0",1617236117107,4.97621655,58919.0,58913.0,0.48031709]
["bitfinex-derivatives","BTCF0:USTF0",1617236117508,0.00506292,58915.0,58912.0,0.54020259]
["bitfinex-derivatives","BTCF0:USTF0",1617236117908,4.97621655,58919.0,58912.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1617236118509,1.0,58918.0,58912.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1617236118710,1.5,58917.0,58912.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1617236119113,0.10725655,58913.0,58911.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617236119312,1.5,58912.0,58911.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617236120815,1.5,58912.0,58911.0,0.09469551]
["bitfinex-derivatives","BTCF0:USTF0",1617236121716,1.5,58912.0,58911.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617236123415,1.5,58912.0,58911.0,0.09469568]
["bitfinex-derivatives","BTCF0:USTF0",1617236123818,1.5,58912.0,58911.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617236124418,1.5,58912.0,58898.0,0.4790764]
["bitfinex-derivatives","BTCF0:USTF0",1617236124816,1.5,58912.0,58893.0,0.4794384]
["bitfinex-derivatives","BTCF0:USTF0",1617236125017,1.5,58912.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236125218,1.5,58911.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236125620,2.64321,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236127020,2.75046655,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236128825,2.5098,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236129025,2.5098,58895.0,58894.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236129725,0.00502825,58917.0,58894.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236129927,0.00502825,58917.0,58899.0,2.86536]
["bitfinex-derivatives","BTCF0:USTF0",1617236130126,0.4907,58918.0,58899.0,2.86536]
["bitfinex-derivatives","BTCF0:USTF0",1617236130326,0.4907,58918.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236130526,0.4907,58918.0,58916.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1617236130726,0.4907,58918.0,58916.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1617236130927,0.4907,58918.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236131126,0.4907,58918.0,58917.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236131527,0.4907,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236131927,0.4907,58918.0,58917.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236134431,0.4907,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236134732,0.4907,58918.0,58917.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236136036,0.4907,58918.0,58917.0,1.44920545]
["bitfinex-derivatives","BTCF0:USTF0",1617236136538,0.4907,58918.0,58917.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236136736,0.4907,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236136936,0.4907,58918.0,58917.0,1.44911819]
["bitfinex-derivatives","BTCF0:USTF0",1617236141340,0.4907,58918.0,58917.0,1.7342658]
["bitfinex-derivatives","BTCF0:USTF0",1617236143745,0.4907,58918.0,58917.0,2.15236561]
["bitfinex-derivatives","BTCF0:USTF0",1617236144145,0.4907,58918.0,58917.0,1.7342658]
["bitfinex-derivatives","BTCF0:USTF0",1617236146245,0.4907,58918.0,58917.0,2.15301873]
["bitfinex-derivatives","BTCF0:USTF0",1617236148147,0.4907,58918.0,58917.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236148950,0.4907,58918.0,58917.0,2.15551175]
["bitfinex-derivatives","BTCF0:USTF0",1617236149149,0.4907,58918.0,58917.0,2.26286175]
["bitfinex-derivatives","BTCF0:USTF0",1617236150751,0.4907,58918.0,58917.0,1.15551175]
["bitfinex-derivatives","BTCF0:USTF0",1617236150951,0.4907,58918.0,58917.0,2.15551175]
["bitfinex-derivatives","BTCF0:USTF0",1617236152152,0.4907,58918.0,58917.0,2.0482552]
["bitfinex-derivatives","BTCF0:USTF0",1617236153353,0.4907,58918.0,58917.0,2.15551175]
["bitfinex-derivatives","BTCF0:USTF0",1617236162370,0.4907,58918.0,58917.0,1.15551175]
["bitfinex-derivatives","BTCF0:USTF0",1617236162970,0.61791,58918.0,58917.0,1.15551175]
["bitfinex-derivatives","BTCF0:USTF0",1617236163271,0.61791,58918.0,58917.0,0.73620967]
["bitfinex-derivatives","BTCF0:USTF0",1617236163473,0.72516655,58918.0,58917.0,0.73620967]
["bitfinex-derivatives","BTCF0:USTF0",1617236163772,0.72516655,58918.0,58917.0,0.39314433]
["bitfinex-derivatives","BTCF0:USTF0",1617236164672,0.72516655,58918.0,58917.0,0.73997069]
["bitfinex-derivatives","BTCF0:USTF0",1617236165174,0.72516655,58918.0,58917.0,0.39314433]
["bitfinex-derivatives","BTCF0:USTF0",1617236168479,0.72516655,58918.0,58917.0,0.74246079]
["bitfinex-derivatives","BTCF0:USTF0",1617236171684,0.59795655,58918.0,58917.0,1.17026689]
["bitfinex-derivatives","BTCF0:USTF0",1617236172484,0.59795655,58918.0,58917.0,0.74246079]
["bitfinex-derivatives","BTCF0:USTF0",1617236172985,0.59795655,58918.0,58917.0,1.17039026]
["bitfinex-derivatives","BTCF0:USTF0",1617236175992,0.59795655,58918.0,58917.0,1.22119026]
["bitfinex-derivatives","BTCF0:USTF0",1617236176395,4.10113649,58918.0,58917.0,0.79326079]
["bitfinex-derivatives","BTCF0:USTF0",1617236177192,4.10113649,58918.0,58917.0,0.68600424]
["bitfinex-derivatives","BTCF0:USTF0",1617236177592,4.10410581,58918.0,58917.0,0.68600424]
["bitfinex-derivatives","BTCF0:USTF0",1617236177792,5.60410581,58918.0,58917.0,0.68600424]
["bitfinex-derivatives","BTCF0:USTF0",1617236178194,5.60410581,58918.0,58917.0,0.74569753]
["bitfinex-derivatives","BTCF0:USTF0",1617236178594,5.60905641,58918.0,58917.0,0.33668778]
["bitfinex-derivatives","BTCF0:USTF0",1617236178996,5.60905641,58918.0,58917.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617236178997,6.25278078,58918.0,58917.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617236179395,7.25278078,58918.0,58917.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617236179597,7.68856302,58918.0,58917.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617236179998,7.25278078,58918.0,58917.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617236180197,7.25278078,58918.0,58911.0,0.24172111]
["bitfinex-derivatives","BTCF0:USTF0",1617236180398,7.25278078,58918.0,58908.0,0.35030533]
["bitfinex-derivatives","BTCF0:USTF0",1617236180597,7.25278078,58918.0,58907.0,0.34976953]
["bitfinex-derivatives","BTCF0:USTF0",1617236180897,0.00505016,58908.0,58907.0,0.34976953]
["bitfinex-derivatives","BTCF0:USTF0",1617236181097,0.15404016,58908.0,58907.0,0.34976953]
["bitfinex-derivatives","BTCF0:USTF0",1617236181298,1.65404016,58908.0,58907.0,0.34976953]
["bitfinex-derivatives","BTCF0:USTF0",1617236181698,1.76129671,58908.0,58907.0,0.34976953]
["bitfinex-derivatives","BTCF0:USTF0",1617236181899,1.76624797,58908.0,58906.0,0.34939573]
["bitfinex-derivatives","BTCF0:USTF0",1617236182299,0.00207846,58907.0,58905.0,0.34896131]
["bitfinex-derivatives","BTCF0:USTF0",1617236182699,0.0501,58906.0,58905.0,0.34896131]
["bitfinex-derivatives","BTCF0:USTF0",1617236182899,2.7913,58906.0,58905.0,0.34896131]
["bitfinex-derivatives","BTCF0:USTF0",1617236183098,4.2913,58906.0,58905.0,0.34896131]
["bitfinex-derivatives","BTCF0:USTF0",1617236183500,4.2913,58906.0,58892.0,0.13931019]
["bitfinex-derivatives","BTCF0:USTF0",1617236183501,4.29337846,58906.0,58903.0,0.34905092]
["bitfinex-derivatives","BTCF0:USTF0",1617236183899,4.29337846,58906.0,58904.0,0.34901528]
["bitfinex-derivatives","BTCF0:USTF0",1617236185401,4.29337846,58906.0,58903.0,0.34910335]
["bitfinex-derivatives","BTCF0:USTF0",1617236185802,4.29337846,58906.0,58905.0,0.05970486]
["bitfinex-derivatives","BTCF0:USTF0",1617236186203,4.29337846,58906.0,58903.0,0.34910335]
["bitfinex-derivatives","BTCF0:USTF0",1617236186806,4.29337846,58906.0,58902.0,0.34931233]
["bitfinex-derivatives","BTCF0:USTF0",1617236186807,0.00207849,58904.0,58902.0,0.34931233]
["bitfinex-derivatives","BTCF0:USTF0",1617236187405,0.00207849,58904.0,58902.0,0.33821233]
["bitfinex-derivatives","BTCF0:USTF0",1617236187606,0.00207849,58904.0,58903.0,0.05970492]
["bitfinex-derivatives","BTCF0:USTF0",1617236188207,0.00207849,58904.0,58902.0,0.28391233]
["bitfinex-derivatives","BTCF0:USTF0",1617236188607,0.00207849,58904.0,58903.0,0.0597047]
["bitfinex-derivatives","BTCF0:USTF0",1617236189007,0.00207846,58905.0,58902.0,0.05970422]
["bitfinex-derivatives","BTCF0:USTF0",1617236189406,0.00207846,58905.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236189407,0.0020794,58904.0,58900.0,0.05970435]
["bitfinex-derivatives","BTCF0:USTF0",1617236189806,0.10725655,58901.0,58900.0,0.05970435]
["bitfinex-derivatives","BTCF0:USTF0",1617236191307,0.10725655,58901.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236191909,0.10725655,58901.0,58899.0,0.53425921]
["bitfinex-derivatives","BTCF0:USTF0",1617236192510,0.10725655,58901.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236199317,0.10933435,58901.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236199716,0.10725655,58901.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236199918,0.00504608,58900.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236200321,0.00207777,58900.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236201320,0.10933445,58901.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236202321,0.002078,58900.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236202520,0.102708,58900.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236202822,0.11062424,58900.0,58899.0,0.1069609]
["bitfinex-derivatives","BTCF0:USTF0",1617236203221,3.1588,58898.0,58897.0,3.3809]
["bitfinex-derivatives","BTCF0:USTF0",1617236203424,4.6588,58898.0,58897.0,3.3809]
["bitfinex-derivatives","BTCF0:USTF0",1617236204224,4.66877999,58898.0,58897.0,3.3809]
["bitfinex-derivatives","BTCF0:USTF0",1617236204727,4.6588,58898.0,58897.0,3.3809]
["bitfinex-derivatives","BTCF0:USTF0",1617236208230,4.6588,58898.0,58880.0,0.42828571]
["bitfinex-derivatives","BTCF0:USTF0",1617236208430,4.6588,58898.0,58882.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617236209131,0.00207509,58894.0,58882.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617236209430,0.00207509,58893.0,58882.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617236209932,0.00207509,58893.0,58880.0,0.42828571]
["bitfinex-derivatives","BTCF0:USTF0",1617236209933,0.04753694,58883.0,58880.0,0.42828571]
["bitfinex-derivatives","BTCF0:USTF0",1617236210131,2.9683,58881.0,58880.0,0.42828571]
["bitfinex-derivatives","BTCF0:USTF0",1617236210931,2.9683,58881.0,58880.0,0.72049318]
["bitfinex-derivatives","BTCF0:USTF0",1617236211632,2.9683,58881.0,58880.0,0.29220747]
["bitfinex-derivatives","BTCF0:USTF0",1617236212032,2.9683,58881.0,58880.0,0.72133969]
["bitfinex-derivatives","BTCF0:USTF0",1617236212833,2.9683,58881.0,58880.0,0.64343195]
["bitfinex-derivatives","BTCF0:USTF0",1617236216639,2.9683,58881.0,58880.0,0.29220747]
["bitfinex-derivatives","BTCF0:USTF0",1617236217040,2.9683,58881.0,58880.0,0.64312048]
["bitfinex-derivatives","BTCF0:USTF0",1617236217538,2.9683,58881.0,58880.0,0.29220747]
["bitfinex-derivatives","BTCF0:USTF0",1617236217941,2.9683,58881.0,58879.0,0.39982114]
["bitfinex-derivatives","BTCF0:USTF0",1617236219545,2.9683,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236221747,2.9683,58881.0,58876.0,0.2922146]
["bitfinex-derivatives","BTCF0:USTF0",1617236221949,0.10725655,58877.0,58876.0,0.2922146]
["bitfinex-derivatives","BTCF0:USTF0",1617236222151,0.10725655,58877.0,58875.0,0.2922869]
["bitfinex-derivatives","BTCF0:USTF0",1617236223649,0.10725655,58877.0,58872.0,0.45800083]
["bitfinex-derivatives","BTCF0:USTF0",1617236223650,0.10725655,58877.0,58873.0,0.2923167]
["bitfinex-derivatives","BTCF0:USTF0",1617236224250,0.10933164,58877.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236224651,0.00207608,58876.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236224849,0.11413608,58876.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236225151,0.00207608,58875.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236225751,0.11413604,58876.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236226151,0.11206,58876.0,58872.0,0.39972316]
["bitfinex-derivatives","BTCF0:USTF0",1617236226551,0.1141361,58876.0,58872.0,0.39972316]
["bitfinex-derivatives","BTCF0:USTF0",1617236227351,3.0911,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236230655,0.00207612,58874.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236231054,2.7713,58874.0,58873.0,0.29318542]
["bitfinex-derivatives","BTCF0:USTF0",1617236232054,2.78130384,58874.0,58873.0,0.29318542]
["bitfinex-derivatives","BTCF0:USTF0",1617236233054,0.01000384,58874.0,58873.0,0.29318542]
["bitfinex-derivatives","BTCF0:USTF0",1617236233255,2.90610384,58874.0,58873.0,0.29318542]
["bitfinex-derivatives","BTCF0:USTF0",1617236233455,2.90115136,58874.0,58873.0,0.29318542]
["bitfinex-derivatives","BTCF0:USTF0",1617236233654,2.90115136,58874.0,58873.0,1.29318542]
["bitfinex-derivatives","BTCF0:USTF0",1617236233856,2.8961,58874.0,58872.0,0.40018766]
["bitfinex-derivatives","BTCF0:USTF0",1617236234257,0.00207606,58876.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236234460,0.00207619,58877.0,58876.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1617236234859,0.00207605,58881.0,58876.0,3.11389967]
["bitfinex-derivatives","BTCF0:USTF0",1617236235058,0.00207605,58881.0,58876.0,4.11389967]
["bitfinex-derivatives","BTCF0:USTF0",1617236235259,0.00207605,58881.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236235460,0.00998483,58884.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236235461,0.00207598,58885.0,58880.0,1.29259803]
["bitfinex-derivatives","BTCF0:USTF0",1617236235865,0.00207598,58885.0,58877.0,0.35111764]
["bitfinex-derivatives","BTCF0:USTF0",1617236235866,0.00207594,58886.0,58881.0,1.29260918]
["bitfinex-derivatives","BTCF0:USTF0",1617236236061,0.00207594,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236236263,0.00207594,58886.0,58885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236236465,0.00207594,58887.0,58885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236236864,0.00207594,58887.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236237063,2.69587594,58887.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236237465,2.6938,58887.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236237664,0.00207594,58888.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236237864,0.00207594,58888.0,58886.0,3.12501]
["bitfinex-derivatives","BTCF0:USTF0",1617236238065,0.00207582,58889.0,58886.0,4.12501]
["bitfinex-derivatives","BTCF0:USTF0",1617236238467,0.00207582,58889.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236238666,0.46997573,58893.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236239066,0.4679,58893.0,58890.0,1.29162096]
["bitfinex-derivatives","BTCF0:USTF0",1617236239466,0.4679,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236239865,0.4679,58893.0,58890.0,0.29162096]
["bitfinex-derivatives","BTCF0:USTF0",1617236240065,0.4679,58893.0,58892.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236240868,0.4679,58893.0,58892.0,1.39886839]
["bitfinex-derivatives","BTCF0:USTF0",1617236241570,0.4679,58893.0,58892.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236241971,0.4679,58893.0,58892.0,1.39889672]
["bitfinex-derivatives","BTCF0:USTF0",1617236246675,0.4679,58893.0,58892.0,0.39889672]
["bitfinex-derivatives","BTCF0:USTF0",1617236247078,0.4679,58893.0,58892.0,1.39889672]
["bitfinex-derivatives","BTCF0:USTF0",1617236248878,0.4679,58893.0,58892.0,0.39889672]
["bitfinex-derivatives","BTCF0:USTF0",1617236249080,3.59559,58893.0,58892.0,0.39889672]
["bitfinex-derivatives","BTCF0:USTF0",1617236249679,3.59559,58893.0,58889.0,2.9701]
["bitfinex-derivatives","BTCF0:USTF0",1617236249680,4.2490379,58893.0,58889.0,2.9701]
["bitfinex-derivatives","BTCF0:USTF0",1617236250278,0.10725655,58890.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236250479,0.40429343,58890.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236250680,0.40429343,58890.0,58889.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617236250880,0.40429343,58890.0,58889.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617236251082,0.1123043,58890.0,58889.0,3.54295737]
["bitfinex-derivatives","BTCF0:USTF0",1617236251482,0.1172533,58890.0,58889.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617236252283,0.4042939,58890.0,58889.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617236253185,0.76108609,58890.0,58889.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1617236253584,1.00000781,58890.0,58889.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1617236254085,0.4042939,58890.0,58889.0,4.5310368]
["bitfinex-derivatives","BTCF0:USTF0",1617236254985,0.29703735,58890.0,58889.0,4.5310368]
["bitfinex-derivatives","BTCF0:USTF0",1617236255789,0.29703735,58890.0,58889.0,4.88357844]
["bitfinex-derivatives","BTCF0:USTF0",1617236256189,0.00505576,58890.0,58889.0,4.88357844]
["bitfinex-derivatives","BTCF0:USTF0",1617236256689,0.11726894,58891.0,58889.0,4.88357844]
["bitfinex-derivatives","BTCF0:USTF0",1617236257091,0.11726894,58891.0,58890.0,1.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1617236257593,0.4047565,58891.0,58890.0,1.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1617236258995,0.11726903,58891.0,58890.0,1.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1617236260594,0.40475762,58891.0,58890.0,1.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1617236260997,0.11231231,58891.0,58890.0,1.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1617236262102,0.10933832,58891.0,58890.0,2.13687266]
["bitfinex-derivatives","BTCF0:USTF0",1617236262600,0.11231228,58891.0,58890.0,1.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1617236263701,0.1172692,58891.0,58890.0,1.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1617236266003,0.1172692,58891.0,58890.0,0.80386156]
["bitfinex-derivatives","BTCF0:USTF0",1617236266203,0.1172692,58891.0,58890.0,4.35966156]
["bitfinex-derivatives","BTCF0:USTF0",1617236266403,0.10725655,58891.0,58890.0,4.79081498]
["bitfinex-derivatives","BTCF0:USTF0",1617236266603,0.10725655,58891.0,58890.0,4.84221498]
["bitfinex-derivatives","BTCF0:USTF0",1617236266803,0.4679,58893.0,58890.0,4.79081498]
["bitfinex-derivatives","BTCF0:USTF0",1617236267003,0.4679,58893.0,58890.0,4.88038782]
["bitfinex-derivatives","BTCF0:USTF0",1617236267205,0.4679,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236267404,0.4679,58893.0,58892.0,2.07650958]
["bitfinex-derivatives","BTCF0:USTF0",1617236267804,0.4679,58893.0,58892.0,2.56577658]
["bitfinex-derivatives","BTCF0:USTF0",1617236268404,0.4679,58893.0,58892.0,2.62549012]
["bitfinex-derivatives","BTCF0:USTF0",1617236270106,0.4767,58900.0,58892.0,2.62549012]
["bitfinex-derivatives","BTCF0:USTF0",1617236270307,0.4767,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236270506,0.4767,58900.0,58899.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236270707,0.4767,58900.0,58899.0,2.247455]
["bitfinex-derivatives","BTCF0:USTF0",1617236273513,0.4767,58900.0,58899.0,2.74212796]
["bitfinex-derivatives","BTCF0:USTF0",1617236274515,0.4767,58900.0,58899.0,1.74212796]
["bitfinex-derivatives","BTCF0:USTF0",1617236274714,0.4767,58900.0,58899.0,2.74212796]
["bitfinex-derivatives","BTCF0:USTF0",1617236277215,0.4767,58900.0,58899.0,1.74212796]
["bitfinex-derivatives","BTCF0:USTF0",1617236277615,0.4767,58900.0,58899.0,2.74212796]
["bitfinex-derivatives","BTCF0:USTF0",1617236278017,0.4767,58900.0,58899.0,2.247455]
["bitfinex-derivatives","BTCF0:USTF0",1617236278416,0.4767,58900.0,58899.0,2.33701145]
["bitfinex-derivatives","BTCF0:USTF0",1617236280023,0.00207428,58915.0,58899.0,1.33701145]
["bitfinex-derivatives","BTCF0:USTF0",1617236280421,0.00207425,58916.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236280622,0.00207425,58916.0,58914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236280824,0.10725655,58917.0,58915.0,0.29603137]
["bitfinex-derivatives","BTCF0:USTF0",1617236281023,0.10725655,58917.0,58915.0,1.29603137]
["bitfinex-derivatives","BTCF0:USTF0",1617236281222,0.10725655,58917.0,58916.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1617236281823,0.10725655,58917.0,58916.0,4.77382901]
["bitfinex-derivatives","BTCF0:USTF0",1617236283826,0.00207406,58925.0,58916.0,4.77382901]
["bitfinex-derivatives","BTCF0:USTF0",1617236284226,0.00207406,58925.0,58919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236284426,0.10933033,58933.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236284626,0.10933033,58933.0,58924.0,1.26136655]
["bitfinex-derivatives","BTCF0:USTF0",1617236284826,0.10725655,58933.0,58932.0,1.64988196]
["bitfinex-derivatives","BTCF0:USTF0",1617236285428,0.10725655,58933.0,58932.0,1.70956825]
["bitfinex-derivatives","BTCF0:USTF0",1617236286429,0.10725655,58933.0,58932.0,1.8168248]
["bitfinex-derivatives","BTCF0:USTF0",1617236287429,0.4635,58937.0,58932.0,0.8168248]
["bitfinex-derivatives","BTCF0:USTF0",1617236287632,0.4635,58937.0,58932.0,1.8168248]
["bitfinex-derivatives","BTCF0:USTF0",1617236287829,0.4635,58937.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236288032,0.4635,58937.0,58936.0,1.15159]
["bitfinex-derivatives","BTCF0:USTF0",1617236288232,0.4635,58937.0,58936.0,1.4474536]
["bitfinex-derivatives","BTCF0:USTF0",1617236291440,0.4635,58937.0,58936.0,1.15159]
["bitfinex-derivatives","BTCF0:USTF0",1617236301549,0.4635,58937.0,58936.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1617236301751,0.4635,58937.0,58933.0,0.29541247]
["bitfinex-derivatives","BTCF0:USTF0",1617236301950,0.4635,58937.0,58936.0,1.11098]
["bitfinex-derivatives","BTCF0:USTF0",1617236304653,0.4635,58937.0,58936.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1617236305055,0.4635,58937.0,58936.0,1.11098]
["bitfinex-derivatives","BTCF0:USTF0",1617236308454,0.458,58950.0,58936.0,1.11098]
["bitfinex-derivatives","BTCF0:USTF0",1617236308654,0.458,58950.0,58949.0,0.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1617236308855,0.458,58950.0,58949.0,1.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1617236323177,0.10930906,58965.0,58949.0,1.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1617236323178,0.00205251,58965.0,58949.0,0.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1617236323580,0.00205368,58968.0,58951.0,0.29517979]
["bitfinex-derivatives","BTCF0:USTF0",1617236323980,0.00205368,58968.0,58964.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1617236324180,0.00205368,58968.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236324383,0.00205506,58972.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236324782,0.0020553,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236325180,0.0020553,58974.0,58971.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236325381,0.0020553,58974.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236326185,3.4572,58975.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236326583,3.4572,58975.0,58974.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617236330189,0.00205437,58978.0,58974.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617236330390,2.9041,58977.0,58974.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617236330591,2.9041,58977.0,58974.0,2.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617236330791,2.9041,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236331694,0.00205362,58978.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236332093,0.00205362,58978.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236332493,0.00205362,58978.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236332693,0.00205362,58978.0,58977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236333094,0.00498452,58978.0,58977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236333694,0.50478419,58979.0,58977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236333895,2.5011,58978.0,58977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236334094,2.5011,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236334495,2.5011,58978.0,58977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236334895,2.61567,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236335596,2.61772232,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236336397,2.61772232,58978.0,58977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236336596,2.62065345,58978.0,58977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236336797,2.72791,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236337197,2.72497696,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236337998,3.36968991,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236338598,3.36968991,58978.0,58977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236339000,3.36968991,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236339800,3.80014102,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236340499,5.50014102,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236340700,5.30014102,58978.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236341402,2.79904102,58978.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236341603,0.43041136,58976.0,58974.0,2.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617236341801,1.93041136,58976.0,58974.0,2.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617236342103,0.88429217,58975.0,58974.0,2.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617236342303,2.38429217,58975.0,58974.0,2.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617236343103,0.88429217,58975.0,58974.0,2.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617236343904,0.64568323,58975.0,58974.0,2.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617236347206,0.64568323,58975.0,58974.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617236347407,0.29350127,58975.0,58974.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617236347606,0.29350127,58975.0,58974.0,3.78228]
["bitfinex-derivatives","BTCF0:USTF0",1617236348907,0.4998,58979.0,58974.0,3.78228]
["bitfinex-derivatives","BTCF0:USTF0",1617236348908,0.0098882,58976.0,58974.0,3.78228]
["bitfinex-derivatives","BTCF0:USTF0",1617236349308,0.00499348,58975.0,58974.0,2.78228]
["bitfinex-derivatives","BTCF0:USTF0",1617236349709,0.00499348,58975.0,58974.0,3.78228]
["bitfinex-derivatives","BTCF0:USTF0",1617236349909,0.00499348,58975.0,58974.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1617236351112,0.00987682,58975.0,58974.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1617236352111,0.29316095,58975.0,58974.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1617236352611,0.00986649,58975.0,58974.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1617236353013,0.00986708,58976.0,58974.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1617236353414,0.00986708,58976.0,58974.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1617236353614,0.00986971,58975.0,58971.0,2.96285655]
["bitfinex-derivatives","BTCF0:USTF0",1617236354017,0.00986971,58975.0,58974.0,1.11265]
["bitfinex-derivatives","BTCF0:USTF0",1617236354519,0.29375664,58975.0,58974.0,1.11265]
["bitfinex-derivatives","BTCF0:USTF0",1617236355016,0.2939866,58976.0,58974.0,1.11265]
["bitfinex-derivatives","BTCF0:USTF0",1617236355416,0.2939866,58976.0,58974.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1617236355617,0.00989642,58976.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236355816,3.14965113,58977.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236356317,3.14965113,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236356618,2.8556,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236358719,0.85356134,58979.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617236358919,0.85356134,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236359120,0.85356134,58979.0,58978.0,3.68285655]
["bitfinex-derivatives","BTCF0:USTF0",1617236359521,1.14854324,58979.0,58978.0,3.68285655]
["bitfinex-derivatives","BTCF0:USTF0",1617236360321,1.38712574,58979.0,58978.0,3.68285655]
["bitfinex-derivatives","BTCF0:USTF0",1617236361723,1.38712574,58979.0,58978.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236361927,1.82148357,58979.0,58978.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236362126,5.38268357,58979.0,58978.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236363127,5.74055213,58979.0,58978.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236366631,5.74055213,58979.0,58971.0,0.0714514]
["bitfinex-derivatives","BTCF0:USTF0",1617236366832,0.10725655,58972.0,58942.0,0.6918685]
["bitfinex-derivatives","BTCF0:USTF0",1617236367032,1.5502,58971.0,58942.0,0.6918685]
["bitfinex-derivatives","BTCF0:USTF0",1617236367233,1.5502,58971.0,58936.0,0.69259479]
["bitfinex-derivatives","BTCF0:USTF0",1617236367234,3.641,58961.0,58936.0,0.69259479]
["bitfinex-derivatives","BTCF0:USTF0",1617236367431,0.2,58959.0,58936.0,0.53969479]
["bitfinex-derivatives","BTCF0:USTF0",1617236367631,0.2,58951.0,58930.0,0.30099059]
["bitfinex-derivatives","BTCF0:USTF0",1617236367831,0.2,58930.0,58924.0,0.73711172]
["bitfinex-derivatives","BTCF0:USTF0",1617236368032,0.2,58930.0,58889.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617236368033,0.2,58928.0,58893.0,0.87219814]
["bitfinex-derivatives","BTCF0:USTF0",1617236368231,1.0,58925.0,58893.0,0.87219814]
["bitfinex-derivatives","BTCF0:USTF0",1617236368432,0.2,58926.0,58869.0,0.87247059]
["bitfinex-derivatives","BTCF0:USTF0",1617236368433,3.65844,58889.0,58869.0,0.87247059]
["bitfinex-derivatives","BTCF0:USTF0",1617236368632,0.15364,58889.0,58869.0,0.87247059]
["bitfinex-derivatives","BTCF0:USTF0",1617236368832,0.15364,58889.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236369033,0.2388267,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236369632,2.7043,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236370034,2.7043,58887.0,58886.0,0.10255655]
["bitfinex-derivatives","BTCF0:USTF0",1617236370235,2.7043,58887.0,58886.0,0.06635655]
["bitfinex-derivatives","BTCF0:USTF0",1617236370634,2.7043,58887.0,58861.0,0.8726947]
["bitfinex-derivatives","BTCF0:USTF0",1617236370836,2.7043,58887.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236371036,2.70929771,58887.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236371435,0.00205665,58884.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236371838,0.00498935,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236372339,0.00987795,58883.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236372738,1.5,58887.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236372937,3.37225655,58882.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236373740,0.00991846,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236373939,0.15089846,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236374342,3.79658,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236374539,1.64098,58876.0,58853.0,0.87503951]
["bitfinex-derivatives","BTCF0:USTF0",1617236374740,3.2117,58854.0,58849.0,0.87507912]
["bitfinex-derivatives","BTCF0:USTF0",1617236374942,0.10725655,58850.0,58849.0,0.87507912]
["bitfinex-derivatives","BTCF0:USTF0",1617236375139,0.30725655,58850.0,58837.0,0.87517005]
["bitfinex-derivatives","BTCF0:USTF0",1617236375339,1.80725655,58850.0,58837.0,0.87517005]
["bitfinex-derivatives","BTCF0:USTF0",1617236375539,1.80725655,58850.0,58837.0,0.24057005]
["bitfinex-derivatives","BTCF0:USTF0",1617236375739,1.80725655,58850.0,58816.0,1.09417985]
["bitfinex-derivatives","BTCF0:USTF0",1617236375939,1.60725655,58850.0,58816.0,1.09417985]
["bitfinex-derivatives","BTCF0:USTF0",1617236376341,2.5666,58839.0,58815.0,0.13941159]
["bitfinex-derivatives","BTCF0:USTF0",1617236376941,0.00204609,58838.0,58812.0,2.5666]
["bitfinex-derivatives","BTCF0:USTF0",1617236377341,2.5666,58839.0,58836.0,0.55707596]
["bitfinex-derivatives","BTCF0:USTF0",1617236377942,2.5666,58839.0,58837.0,0.55708132]
["bitfinex-derivatives","BTCF0:USTF0",1617236378543,2.5666,58839.0,58812.0,2.5666]
["bitfinex-derivatives","BTCF0:USTF0",1617236378944,2.5666,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236381246,0.10725655,58843.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236384152,0.10725655,58843.0,58842.0,2.9636]
["bitfinex-derivatives","BTCF0:USTF0",1617236384553,0.10725655,58843.0,58842.0,3.09434]
["bitfinex-derivatives","BTCF0:USTF0",1617236385154,0.00199471,58871.0,58842.0,3.09434]
["bitfinex-derivatives","BTCF0:USTF0",1617236385356,0.00199525,58872.0,58842.0,3.09434]
["bitfinex-derivatives","BTCF0:USTF0",1617236385758,0.00198985,58871.0,58842.0,3.09434]
["bitfinex-derivatives","BTCF0:USTF0",1617236386958,0.00198985,58871.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236388162,0.00199121,58872.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236388562,0.00199077,58870.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236388962,0.10725655,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236390163,0.10725655,58854.0,58853.0,0.10626081]
["bitfinex-derivatives","BTCF0:USTF0",1617236390566,5.00819249,58854.0,58842.0,2.9636]
["bitfinex-derivatives","BTCF0:USTF0",1617236390764,3.96749929,58854.0,58842.0,2.9636]
["bitfinex-derivatives","BTCF0:USTF0",1617236390964,3.96749929,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236391366,0.10725655,58854.0,58842.0,2.72235889]
["bitfinex-derivatives","BTCF0:USTF0",1617236391564,4.88133202,58854.0,58842.0,2.62278623]
["bitfinex-derivatives","BTCF0:USTF0",1617236391866,2.08069878,58843.0,58842.0,2.57300045]
["bitfinex-derivatives","BTCF0:USTF0",1617236392265,2.42126066,58843.0,58842.0,2.57300045]
["bitfinex-derivatives","BTCF0:USTF0",1617236392965,2.42126066,58843.0,58842.0,2.680257]
["bitfinex-derivatives","BTCF0:USTF0",1617236395270,2.42126066,58843.0,58842.0,2.48112328]
["bitfinex-derivatives","BTCF0:USTF0",1617236395673,1.75924593,58843.0,58842.0,2.48112328]
["bitfinex-derivatives","BTCF0:USTF0",1617236395972,1.99820919,58843.0,58842.0,2.48112328]
["bitfinex-derivatives","BTCF0:USTF0",1617236396372,2.41866784,58843.0,58842.0,2.33176754]
["bitfinex-derivatives","BTCF0:USTF0",1617236396572,2.65763837,58843.0,58842.0,2.33176754]
["bitfinex-derivatives","BTCF0:USTF0",1617236396972,2.70099347,58843.0,58842.0,2.33176754]
["bitfinex-derivatives","BTCF0:USTF0",1617236397271,2.70099347,58843.0,58842.0,2.22451099]
["bitfinex-derivatives","BTCF0:USTF0",1617236398071,3.52837267,58843.0,58842.0,2.22451099]
["bitfinex-derivatives","BTCF0:USTF0",1617236398473,3.52837267,58843.0,58813.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617236398672,3.67111267,58843.0,58826.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617236399072,0.82744287,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236399476,2.68809055,58840.0,58839.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617236399674,2.03021032,58840.0,58839.0,3.42272238]
["bitfinex-derivatives","BTCF0:USTF0",1617236400076,2.26919321,58840.0,58839.0,3.42272238]
["bitfinex-derivatives","BTCF0:USTF0",1617236400475,2.03021032,58840.0,58839.0,3.42172664]
["bitfinex-derivatives","BTCF0:USTF0",1617236400778,2.26919141,58840.0,58839.0,3.42172664]
["bitfinex-derivatives","BTCF0:USTF0",1617236401179,2.79541241,58840.0,58839.0,3.42172664]
["bitfinex-derivatives","BTCF0:USTF0",1617236401579,2.37645051,58840.0,58839.0,3.42172664]
["bitfinex-derivatives","BTCF0:USTF0",1617236401779,2.37645051,58840.0,58839.0,3.27236187]
["bitfinex-derivatives","BTCF0:USTF0",1617236402078,2.37645051,58840.0,58839.0,3.22257376]
["bitfinex-derivatives","BTCF0:USTF0",1617236403680,2.37645051,58840.0,58839.0,3.02342357]
["bitfinex-derivatives","BTCF0:USTF0",1617236404782,1.85012753,58840.0,58839.0,3.02342357]
["bitfinex-derivatives","BTCF0:USTF0",1617236406286,1.72058389,58840.0,58801.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617236406486,1.72058389,58840.0,58833.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617236406890,0.52658101,58839.0,58833.0,3.37314345]
["bitfinex-derivatives","BTCF0:USTF0",1617236407087,2.13588545,58834.0,58833.0,3.37314345]
["bitfinex-derivatives","BTCF0:USTF0",1617236407589,1.60997244,58834.0,58833.0,3.37314345]
["bitfinex-derivatives","BTCF0:USTF0",1617236407988,1.60997244,58834.0,58833.0,3.27355263]
["bitfinex-derivatives","BTCF0:USTF0",1617236407989,1.37941517,58834.0,58833.0,3.27355263]
["bitfinex-derivatives","BTCF0:USTF0",1617236408392,0.96617769,58834.0,58833.0,3.27355263]
["bitfinex-derivatives","BTCF0:USTF0",1617236408691,0.38903925,58834.0,58833.0,3.27355263]
["bitfinex-derivatives","BTCF0:USTF0",1617236409292,0.10725655,58834.0,58833.0,3.27355263]
["bitfinex-derivatives","BTCF0:USTF0",1617236410893,0.10725655,58834.0,58833.0,3.27255676]
["bitfinex-derivatives","BTCF0:USTF0",1617236411092,0.24263655,58834.0,58833.0,3.27255676]
["bitfinex-derivatives","BTCF0:USTF0",1617236412192,0.10725655,58834.0,58833.0,3.27255676]
["bitfinex-derivatives","BTCF0:USTF0",1617236412393,0.10725655,58834.0,58833.0,3.22276487]
["bitfinex-derivatives","BTCF0:USTF0",1617236416398,0.22429655,58834.0,58833.0,3.22276487]
["bitfinex-derivatives","BTCF0:USTF0",1617236417900,0.10725655,58834.0,58833.0,3.22276487]
["bitfinex-derivatives","BTCF0:USTF0",1617236419902,0.10725655,58834.0,58833.0,3.34721487]
["bitfinex-derivatives","BTCF0:USTF0",1617236421206,0.10725655,58834.0,58833.0,3.45447142]
["bitfinex-derivatives","BTCF0:USTF0",1617236422803,3.35388994,58869.0,58833.0,3.45447142]
["bitfinex-derivatives","BTCF0:USTF0",1617236423005,3.3519,58869.0,58833.0,3.45447142]
["bitfinex-derivatives","BTCF0:USTF0",1617236423204,3.3519,58869.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236423405,3.3519,58869.0,58848.0,0.24937655]
["bitfinex-derivatives","BTCF0:USTF0",1617236425006,1.5,58883.0,58848.0,0.24937655]
["bitfinex-derivatives","BTCF0:USTF0",1617236425206,1.5,58883.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236425407,1.5,58883.0,58865.0,3.3742]
["bitfinex-derivatives","BTCF0:USTF0",1617236425607,1.5,58883.0,58865.0,3.49806]
["bitfinex-derivatives","BTCF0:USTF0",1617236426410,1.5,58887.0,58865.0,3.49806]
["bitfinex-derivatives","BTCF0:USTF0",1617236427208,0.10725655,58866.0,58865.0,3.49806]
["bitfinex-derivatives","BTCF0:USTF0",1617236428010,0.10725655,58866.0,58865.0,4.78979572]
["bitfinex-derivatives","BTCF0:USTF0",1617236430715,1.1794845,58866.0,58865.0,3.49806]
["bitfinex-derivatives","BTCF0:USTF0",1617236431616,1.41841165,58866.0,58865.0,3.49806]
["bitfinex-derivatives","BTCF0:USTF0",1617236433418,1.41841165,58866.0,58865.0,3.60531655]
["bitfinex-derivatives","BTCF0:USTF0",1617236434119,0.98953996,58866.0,58865.0,3.60531655]
["bitfinex-derivatives","BTCF0:USTF0",1617236435119,0.39970007,58866.0,58865.0,3.60531655]
["bitfinex-derivatives","BTCF0:USTF0",1617236435919,0.10725655,58866.0,58865.0,3.60531655]
["bitfinex-derivatives","BTCF0:USTF0",1617236438123,0.10930321,58866.0,58865.0,3.60531655]
["bitfinex-derivatives","BTCF0:USTF0",1617236438322,0.10930321,58866.0,58865.0,3.48145655]
["bitfinex-derivatives","BTCF0:USTF0",1617236438524,0.10725655,58866.0,58865.0,3.48145655]
["bitfinex-derivatives","BTCF0:USTF0",1617236439227,0.11222491,58866.0,58865.0,3.48145655]
["bitfinex-derivatives","BTCF0:USTF0",1617236439724,0.11222491,58866.0,58865.0,3.53235655]
["bitfinex-derivatives","BTCF0:USTF0",1617236440426,0.10930076,58866.0,58865.0,3.53235655]
["bitfinex-derivatives","BTCF0:USTF0",1617236440626,0.10930076,58866.0,58865.0,3.64404655]
["bitfinex-derivatives","BTCF0:USTF0",1617236440826,0.10725655,58866.0,58865.0,3.64404655]
["bitfinex-derivatives","BTCF0:USTF0",1617236442425,0.08145655,58866.0,58865.0,3.64404655]
["bitfinex-derivatives","BTCF0:USTF0",1617236442626,0.07145655,58866.0,58865.0,3.64404655]
["bitfinex-derivatives","BTCF0:USTF0",1617236444227,0.06095655,58866.0,58865.0,3.64404655]
["bitfinex-derivatives","BTCF0:USTF0",1617236444428,0.04425655,58866.0,58865.0,3.64404655]
["bitfinex-derivatives","BTCF0:USTF0",1617236447431,0.04045655,58866.0,58865.0,3.64404655]
["bitfinex-derivatives","BTCF0:USTF0",1617236448730,0.03395655,58866.0,58865.0,3.64404655]
["bitfinex-derivatives","BTCF0:USTF0",1617236449633,0.03395655,58866.0,58865.0,3.48145655]
["bitfinex-derivatives","BTCF0:USTF0",1617236450634,0.03395655,58866.0,58865.0,5.32006139]
["bitfinex-derivatives","BTCF0:USTF0",1617236450834,0.0329612,58866.0,58865.0,5.32006139]
["bitfinex-derivatives","BTCF0:USTF0",1617236455041,0.0314612,58866.0,58865.0,5.32006139]
["bitfinex-derivatives","BTCF0:USTF0",1617236458144,0.0314612,58866.0,58865.0,5.41907139]
["bitfinex-derivatives","BTCF0:USTF0",1617236459247,0.0217612,58866.0,58865.0,5.41907139]
["bitfinex-derivatives","BTCF0:USTF0",1617236459447,0.10725655,58872.0,58865.0,5.41907139]
["bitfinex-derivatives","BTCF0:USTF0",1617236460050,0.10725655,58872.0,58871.0,1.28429279]
["bitfinex-derivatives","BTCF0:USTF0",1617236460947,0.10626123,58872.0,58871.0,1.28429279]
["bitfinex-derivatives","BTCF0:USTF0",1617236461148,4.35544602,58898.0,58871.0,1.28429279]
["bitfinex-derivatives","BTCF0:USTF0",1617236461347,0.00204602,58898.0,58871.0,1.28429279]
["bitfinex-derivatives","BTCF0:USTF0",1617236461550,0.00204668,58899.0,58897.0,2.57103]
["bitfinex-derivatives","BTCF0:USTF0",1617236462149,0.29248098,58903.0,58897.0,2.57103]
["bitfinex-derivatives","BTCF0:USTF0",1617236462150,0.00204746,58902.0,58897.0,2.57103]
["bitfinex-derivatives","BTCF0:USTF0",1617236462351,0.00204672,58904.0,58897.0,2.57103]
["bitfinex-derivatives","BTCF0:USTF0",1617236463253,0.00204669,58905.0,58897.0,2.57103]
["bitfinex-derivatives","BTCF0:USTF0",1617236463452,0.10725655,58898.0,58897.0,2.57103]
["bitfinex-derivatives","BTCF0:USTF0",1617236463853,0.10725655,58898.0,58897.0,2.92657813]
["bitfinex-derivatives","BTCF0:USTF0",1617236464755,0.10725655,58898.0,58897.0,3.36109639]
["bitfinex-derivatives","BTCF0:USTF0",1617236466755,0.10725655,58898.0,58897.0,0.91219639]
["bitfinex-derivatives","BTCF0:USTF0",1617236466953,2.57235655,58898.0,58897.0,0.79006639]
["bitfinex-derivatives","BTCF0:USTF0",1617236467358,2.57235655,58898.0,58897.0,0.35554813]
["bitfinex-derivatives","BTCF0:USTF0",1617236467760,0.10725655,58898.0,58897.0,0.05970764]
["bitfinex-derivatives","BTCF0:USTF0",1617236467956,0.10725655,58898.0,58897.0,3.09080764]
["bitfinex-derivatives","BTCF0:USTF0",1617236468257,0.10725655,58898.0,58897.0,3.3866391]
["bitfinex-derivatives","BTCF0:USTF0",1617236468659,0.10725655,58898.0,58897.0,3.44634552]
["bitfinex-derivatives","BTCF0:USTF0",1617236469259,0.10725655,58898.0,58897.0,3.58050552]
["bitfinex-derivatives","BTCF0:USTF0",1617236473566,0.10725655,58898.0,58897.0,4.01531476]
["bitfinex-derivatives","BTCF0:USTF0",1617236475369,0.10725655,58898.0,58897.0,3.58050552]
["bitfinex-derivatives","BTCF0:USTF0",1617236475571,0.10725655,58898.0,58897.0,3.44634552]
["bitfinex-derivatives","BTCF0:USTF0",1617236476770,0.10725655,58898.0,58897.0,3.58619552]
["bitfinex-derivatives","BTCF0:USTF0",1617236477171,0.10725655,58898.0,58897.0,4.0209791]
["bitfinex-derivatives","BTCF0:USTF0",1617236477370,0.10725655,58898.0,58897.0,4.0719791]
["bitfinex-derivatives","BTCF0:USTF0",1617236477570,0.10725655,58904.0,58897.0,4.0719791]
["bitfinex-derivatives","BTCF0:USTF0",1617236478172,0.10725655,58904.0,58903.0,0.35571767]
["bitfinex-derivatives","BTCF0:USTF0",1617236479571,0.10725655,58904.0,58903.0,0.89774173]
["bitfinex-derivatives","BTCF0:USTF0",1617236480370,0.10725655,58904.0,58903.0,0.957441]
["bitfinex-derivatives","BTCF0:USTF0",1617236483874,0.10725655,58904.0,58903.0,4.321441]
["bitfinex-derivatives","BTCF0:USTF0",1617236484574,0.10725655,58904.0,58903.0,4.41098702]
["bitfinex-derivatives","BTCF0:USTF0",1617236491581,0.10725655,58904.0,58903.0,4.90543526]
["bitfinex-derivatives","BTCF0:USTF0",1617236492384,0.10725655,58904.0,58903.0,4.41098702]
["bitfinex-derivatives","BTCF0:USTF0",1617236492785,0.10725655,58904.0,58903.0,4.90543708]
["bitfinex-derivatives","BTCF0:USTF0",1617236493187,0.10725655,58904.0,58903.0,4.41098702]
["bitfinex-derivatives","BTCF0:USTF0",1617236494587,0.00204492,58918.0,58903.0,4.41098702]
["bitfinex-derivatives","BTCF0:USTF0",1617236495187,0.00204539,58919.0,58913.0,0.35581332]
["bitfinex-derivatives","BTCF0:USTF0",1617236495387,0.00204539,58919.0,58913.0,0.47426332]
["bitfinex-derivatives","BTCF0:USTF0",1617236495587,0.00204705,58920.0,58915.0,0.35596622]
["bitfinex-derivatives","BTCF0:USTF0",1617236495791,0.00204705,58920.0,58918.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617236496189,0.00204674,58919.0,58918.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617236496989,0.00497064,58920.0,58918.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617236497791,0.10725655,58919.0,58914.0,0.35596749]
["bitfinex-derivatives","BTCF0:USTF0",1617236497991,0.10930221,58919.0,58914.0,0.35596749]
["bitfinex-derivatives","BTCF0:USTF0",1617236498192,0.10930221,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236498392,3.33760221,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236498793,0.10930221,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236500197,0.10725655,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236500997,0.10930079,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236501299,0.10725655,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236502801,0.11222156,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236504305,0.10725655,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236504702,0.11708993,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236507008,0.11221828,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236507609,0.39956835,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236509712,0.74991461,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236510615,0.98870623,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236513819,2.48870623,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236515922,1.89956835,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236516322,1.89956835,58919.0,58918.0,3.33775]
["bitfinex-derivatives","BTCF0:USTF0",1617236517724,1.89956835,58919.0,58918.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617236518625,2.24961601,58919.0,58918.0,3.58575541]
["bitfinex-derivatives","BTCF0:USTF0",1617236519625,2.24961601,58919.0,58918.0,3.71994541]
["bitfinex-derivatives","BTCF0:USTF0",1617236521026,2.24961601,58919.0,58918.0,3.58575541]
["bitfinex-derivatives","BTCF0:USTF0",1617236530037,2.67858656,58919.0,58918.0,4.02319494]
["bitfinex-derivatives","BTCF0:USTF0",1617236530737,2.24961601,58919.0,58918.0,4.02319494]
["bitfinex-derivatives","BTCF0:USTF0",1617236532641,2.67871883,58919.0,58918.0,4.02319494]
["bitfinex-derivatives","BTCF0:USTF0",1617236534650,2.67871883,58919.0,58918.0,0.35745541]
["bitfinex-derivatives","BTCF0:USTF0",1617236534847,5.86151883,58919.0,58918.0,0.35745541]
["bitfinex-derivatives","BTCF0:USTF0",1617236535647,6.21971149,58919.0,58918.0,0.35745541]
["bitfinex-derivatives","BTCF0:USTF0",1617236535848,6.21971149,58919.0,58918.0,2.96345541]
["bitfinex-derivatives","BTCF0:USTF0",1617236536448,6.21971149,58919.0,58918.0,3.02315411]
["bitfinex-derivatives","BTCF0:USTF0",1617236542656,6.21971149,58919.0,58918.0,3.46056173]
["bitfinex-derivatives","BTCF0:USTF0",1617236543357,3.03691149,58919.0,58918.0,3.02315411]
["bitfinex-derivatives","BTCF0:USTF0",1617236544157,2.67871883,58919.0,58918.0,3.46055742]
["bitfinex-derivatives","BTCF0:USTF0",1617236545762,2.67871883,58919.0,58918.0,3.02315411]
["bitfinex-derivatives","BTCF0:USTF0",1617236545959,2.83234883,58919.0,58918.0,3.02315411]
["bitfinex-derivatives","BTCF0:USTF0",1617236546660,3.19053872,58919.0,58918.0,3.02315411]
["bitfinex-derivatives","BTCF0:USTF0",1617236547361,6.08703872,58919.0,58918.0,0.41715411]
["bitfinex-derivatives","BTCF0:USTF0",1617236547964,6.57594145,58919.0,58916.0,0.35792909]
["bitfinex-derivatives","BTCF0:USTF0",1617236548363,1.56372496,58917.0,58911.0,0.35794788]
["bitfinex-derivatives","BTCF0:USTF0",1617236548563,1.5,58916.0,58911.0,0.35794788]
["bitfinex-derivatives","BTCF0:USTF0",1617236548964,1.5,58916.0,58912.0,0.35794412]
["bitfinex-derivatives","BTCF0:USTF0",1617236549465,0.48916039,58914.0,58913.0,0.35794342]
["bitfinex-derivatives","BTCF0:USTF0",1617236549665,1.98916039,58914.0,58913.0,0.35794342]
["bitfinex-derivatives","BTCF0:USTF0",1617236549865,1.5,58914.0,58913.0,0.05970747]
["bitfinex-derivatives","BTCF0:USTF0",1617236550264,3.6626618,58914.0,58913.0,0.41764816]
["bitfinex-derivatives","BTCF0:USTF0",1617236550665,3.6626618,58914.0,58913.0,3.75004816]
["bitfinex-derivatives","BTCF0:USTF0",1617236550865,3.6626618,58914.0,58913.0,3.69034069]
["bitfinex-derivatives","BTCF0:USTF0",1617236551266,3.6626618,58914.0,58913.0,3.39210766]
["bitfinex-derivatives","BTCF0:USTF0",1617236551668,3.17343836,58914.0,58913.0,0.41764451]
["bitfinex-derivatives","BTCF0:USTF0",1617236551869,5.93203836,58914.0,58913.0,0.41764451]
["bitfinex-derivatives","BTCF0:USTF0",1617236552069,5.93203836,58914.0,58913.0,0.35793685]
["bitfinex-derivatives","BTCF0:USTF0",1617236553172,3.17343836,58914.0,58912.0,0.41727776]
["bitfinex-derivatives","BTCF0:USTF0",1617236553369,1.67343836,58914.0,58913.0,2.5693]
["bitfinex-derivatives","BTCF0:USTF0",1617236553570,0.43052837,58914.0,58913.0,3.03927589]
["bitfinex-derivatives","BTCF0:USTF0",1617236553769,0.48860015,58918.0,58913.0,3.03927589]
["bitfinex-derivatives","BTCF0:USTF0",1617236553970,0.48860015,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236554171,0.00989124,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236554773,0.00205727,58920.0,58917.0,1.75562474]
["bitfinex-derivatives","BTCF0:USTF0",1617236555273,0.00205772,58921.0,58919.0,1.58865748]
["bitfinex-derivatives","BTCF0:USTF0",1617236555675,0.01195482,58923.0,58920.0,1.58863341]
["bitfinex-derivatives","BTCF0:USTF0",1617236555872,0.00205817,58923.0,58920.0,1.58863341]
["bitfinex-derivatives","BTCF0:USTF0",1617236556274,0.29412232,58926.0,58918.0,0.05968485]
["bitfinex-derivatives","BTCF0:USTF0",1617236556275,0.00205937,58926.0,58922.0,1.58861808]
["bitfinex-derivatives","BTCF0:USTF0",1617236557274,0.00205937,58926.0,58925.0,1.70679458]
["bitfinex-derivatives","BTCF0:USTF0",1617236558073,0.00205937,58926.0,58925.0,1.81405113]
["bitfinex-derivatives","BTCF0:USTF0",1617236558275,0.00205937,58926.0,58925.0,1.87373294]
["bitfinex-derivatives","BTCF0:USTF0",1617236558573,0.00500132,58927.0,58925.0,1.87373294]
["bitfinex-derivatives","BTCF0:USTF0",1617236558574,0.0020599,58927.0,58925.0,1.87373294]
["bitfinex-derivatives","BTCF0:USTF0",1617236559175,0.0020599,58927.0,58926.0,1.64824772]
["bitfinex-derivatives","BTCF0:USTF0",1617236559976,0.00500286,58929.0,58926.0,1.64824772]
["bitfinex-derivatives","BTCF0:USTF0",1617236559977,0.00206054,58929.0,58926.0,1.64824772]
["bitfinex-derivatives","BTCF0:USTF0",1617236560376,0.00206054,58929.0,58928.0,1.58852106]
["bitfinex-derivatives","BTCF0:USTF0",1617236565486,0.46071649,58936.0,58928.0,1.09210823]
["bitfinex-derivatives","BTCF0:USTF0",1617236565487,0.10931114,58936.0,58928.0,1.09210823]
["bitfinex-derivatives","BTCF0:USTF0",1617236566089,0.10931114,58936.0,58935.0,0.76030213]
["bitfinex-derivatives","BTCF0:USTF0",1617236566688,0.10725655,58936.0,58935.0,0.76030213]
["bitfinex-derivatives","BTCF0:USTF0",1617236567187,0.10725655,58936.0,58935.0,0.81998061]
["bitfinex-derivatives","BTCF0:USTF0",1617236586407,0.10725655,58942.0,58941.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1617236586608,0.10725655,58942.0,58941.0,3.46031]
["bitfinex-derivatives","BTCF0:USTF0",1617236586807,0.10725655,58942.0,58941.0,3.7566255]
["bitfinex-derivatives","BTCF0:USTF0",1617236587207,0.10725655,58942.0,58941.0,4.17185686]
["bitfinex-derivatives","BTCF0:USTF0",1617236588307,0.10725655,58942.0,58941.0,4.27911341]
["bitfinex-derivatives","BTCF0:USTF0",1617236592010,0.2941065,58958.0,58941.0,4.27911341]
["bitfinex-derivatives","BTCF0:USTF0",1617236592011,0.00206062,58961.0,58941.0,4.71292421]
["bitfinex-derivatives","BTCF0:USTF0",1617236592411,0.00206062,58961.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236592610,0.00206062,58961.0,58957.0,0.25920655]
["bitfinex-derivatives","BTCF0:USTF0",1617236592811,0.00206128,58962.0,58957.0,0.25920655]
["bitfinex-derivatives","BTCF0:USTF0",1617236593712,0.00206084,58963.0,58957.0,0.25920655]
["bitfinex-derivatives","BTCF0:USTF0",1617236594415,0.10725655,58958.0,58957.0,0.25920655]
["bitfinex-derivatives","BTCF0:USTF0",1617236595415,0.10725655,58958.0,58957.0,3.46720655]
["bitfinex-derivatives","BTCF0:USTF0",1617236595614,0.10725655,58958.0,58957.0,3.31525655]
["bitfinex-derivatives","BTCF0:USTF0",1617236601425,0.21853655,58958.0,58953.0,0.29544635]
["bitfinex-derivatives","BTCF0:USTF0",1617236601825,1.71853655,58958.0,58953.0,0.29544635]
["bitfinex-derivatives","BTCF0:USTF0",1617236602027,1.71853655,58958.0,58952.0,0.29549364]
["bitfinex-derivatives","BTCF0:USTF0",1617236602226,3.379,58953.0,58952.0,0.29549364]
["bitfinex-derivatives","BTCF0:USTF0",1617236602726,3.379,58953.0,58949.0,3.73399236]
["bitfinex-derivatives","BTCF0:USTF0",1617236602727,3.379,58953.0,58951.0,0.2955003]
["bitfinex-derivatives","BTCF0:USTF0",1617236603328,3.379,58953.0,58950.0,0.29550232]
["bitfinex-derivatives","BTCF0:USTF0",1617236604427,0.10725655,58951.0,58950.0,0.29550232]
["bitfinex-derivatives","BTCF0:USTF0",1617236604629,0.10725655,58951.0,58949.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617236604828,0.10725655,58951.0,58948.0,0.35460343]
["bitfinex-derivatives","BTCF0:USTF0",1617236605030,0.10725655,58951.0,58950.0,2.5665]
["bitfinex-derivatives","BTCF0:USTF0",1617236609539,0.10725655,58951.0,58950.0,2.86199962]
["bitfinex-derivatives","BTCF0:USTF0",1617236612838,0.10725655,58951.0,58950.0,3.65335919]
["bitfinex-derivatives","BTCF0:USTF0",1617236619646,0.10725655,58951.0,58950.0,3.65462299]
["bitfinex-derivatives","BTCF0:USTF0",1617236623150,0.10725655,58951.0,58950.0,3.77091299]
["bitfinex-derivatives","BTCF0:USTF0",1617236625552,0.10725655,58951.0,58950.0,4.26594881]
["bitfinex-derivatives","BTCF0:USTF0",1617236635271,1.60725655,58951.0,58950.0,1.69944881]
["bitfinex-derivatives","BTCF0:USTF0",1617236635469,1.60725655,58951.0,58950.0,1.58315881]
["bitfinex-derivatives","BTCF0:USTF0",1617236635470,4.40382655,58951.0,58950.0,1.58315881]
["bitfinex-derivatives","BTCF0:USTF0",1617236635869,4.40382655,58951.0,58950.0,1.08812299]
["bitfinex-derivatives","BTCF0:USTF0",1617236636370,4.40588181,58951.0,58950.0,1.08812299]
["bitfinex-derivatives","BTCF0:USTF0",1617236636970,4.40382655,58951.0,58950.0,1.08812299]
["bitfinex-derivatives","BTCF0:USTF0",1617236637370,4.69790451,58951.0,58950.0,1.08812299]
["bitfinex-derivatives","BTCF0:USTF0",1617236639273,5.05074256,58951.0,58950.0,1.08812299]
["bitfinex-derivatives","BTCF0:USTF0",1617236639673,5.05074256,58951.0,58950.0,0.65287523]
["bitfinex-derivatives","BTCF0:USTF0",1617236640473,5.48162697,58951.0,58950.0,0.65287523]
["bitfinex-derivatives","BTCF0:USTF0",1617236640876,5.48162697,58951.0,58950.0,0.29676342]
["bitfinex-derivatives","BTCF0:USTF0",1617236641274,5.48162697,58951.0,58950.0,0.65379034]
["bitfinex-derivatives","BTCF0:USTF0",1617236642775,5.48162697,58951.0,58950.0,0.7134465]
["bitfinex-derivatives","BTCF0:USTF0",1617236643178,5.05074256,58951.0,58950.0,0.65379034]
["bitfinex-derivatives","BTCF0:USTF0",1617236643580,5.05074256,58951.0,58950.0,0.29676342]
["bitfinex-derivatives","BTCF0:USTF0",1617236644379,2.39704256,58951.0,58950.0,0.29676342]
["bitfinex-derivatives","BTCF0:USTF0",1617236644578,2.25417256,58951.0,58950.0,0.29676342]
["bitfinex-derivatives","BTCF0:USTF0",1617236645478,2.25417256,58951.0,58950.0,0.65360204]
["bitfinex-derivatives","BTCF0:USTF0",1617236645678,4.78577256,58951.0,58950.0,0.65360204]
["bitfinex-derivatives","BTCF0:USTF0",1617236648880,4.78577256,58951.0,58950.0,0.27136342]
["bitfinex-derivatives","BTCF0:USTF0",1617236649281,5.216323,58951.0,58950.0,0.3310201]
["bitfinex-derivatives","BTCF0:USTF0",1617236650481,6.216323,58951.0,58950.0,0.2988201]
["bitfinex-derivatives","BTCF0:USTF0",1617236650680,5.216323,58951.0,58950.0,0.2988201]
["bitfinex-derivatives","BTCF0:USTF0",1617236651081,5.216323,58951.0,58946.0,0.35691902]
["bitfinex-derivatives","BTCF0:USTF0",1617236651683,0.35214055,58947.0,58946.0,0.35691902]
["bitfinex-derivatives","BTCF0:USTF0",1617236651882,1.85214055,58947.0,58946.0,0.35691902]
["bitfinex-derivatives","BTCF0:USTF0",1617236652083,1.85214055,58947.0,58945.0,0.35693008]
["bitfinex-derivatives","BTCF0:USTF0",1617236652484,0.59066665,58946.0,58945.0,0.35693008]
["bitfinex-derivatives","BTCF0:USTF0",1617236652686,2.09066665,58946.0,58945.0,0.35693008]
["bitfinex-derivatives","BTCF0:USTF0",1617236654186,2.09066665,58946.0,58944.0,0.35693537]
["bitfinex-derivatives","BTCF0:USTF0",1617236654685,0.59018633,58945.0,58940.0,0.43625473]
["bitfinex-derivatives","BTCF0:USTF0",1617236654886,1.65768,58944.0,58940.0,0.43625473]
["bitfinex-derivatives","BTCF0:USTF0",1617236655086,0.10725655,58941.0,58940.0,0.43625473]
["bitfinex-derivatives","BTCF0:USTF0",1617236655285,1.60725655,58941.0,58940.0,0.43625473]
["bitfinex-derivatives","BTCF0:USTF0",1617236655485,1.60725655,58941.0,58940.0,0.79319128]
["bitfinex-derivatives","BTCF0:USTF0",1617236656085,1.60725655,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236656886,1.61710659,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236657486,1.60725655,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236657886,1.61222923,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236659290,1.60930379,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236660289,1.74028655,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236660689,1.74525748,58941.0,58940.0,0.41659742]
["bitfinex-derivatives","BTCF0:USTF0",1617236661289,1.74525748,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236661690,1.75013962,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236663491,1.60725655,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236665293,1.74419655,58941.0,58940.0,0.35693655]
["bitfinex-derivatives","BTCF0:USTF0",1617236665894,1.74419655,58941.0,58938.0,0.35644035]
["bitfinex-derivatives","BTCF0:USTF0",1617236665895,2.74419655,58941.0,58938.0,0.35644035]
["bitfinex-derivatives","BTCF0:USTF0",1617236666295,0.35104959,58939.0,58935.0,0.35644256]
["bitfinex-derivatives","BTCF0:USTF0",1617236666493,1.5,58938.0,58935.0,0.35644256]
["bitfinex-derivatives","BTCF0:USTF0",1617236666695,1.85109786,58938.0,58934.0,0.35646536]
["bitfinex-derivatives","BTCF0:USTF0",1617236667296,0.10725655,58935.0,58933.0,0.35646383]
["bitfinex-derivatives","BTCF0:USTF0",1617236667496,1.5,58934.0,58933.0,0.35646383]
["bitfinex-derivatives","BTCF0:USTF0",1617236668096,1.50983104,58934.0,58929.0,0.35598117]
["bitfinex-derivatives","BTCF0:USTF0",1617236668497,1.5,58934.0,58929.0,0.35598117]
["bitfinex-derivatives","BTCF0:USTF0",1617236668898,0.00204413,58932.0,58929.0,0.35598117]
["bitfinex-derivatives","BTCF0:USTF0",1617236669500,1.00204348,58930.0,58927.0,0.35598616]
["bitfinex-derivatives","BTCF0:USTF0",1617236669700,1.5,58929.0,58923.0,0.4350942]
["bitfinex-derivatives","BTCF0:USTF0",1617236669899,3.2083,58924.0,58922.0,0.35600092]
["bitfinex-derivatives","BTCF0:USTF0",1617236670098,1.5,58923.0,58917.0,0.43511224]
["bitfinex-derivatives","BTCF0:USTF0",1617236670498,1.5,58923.0,58911.0,0.49444573]
["bitfinex-derivatives","BTCF0:USTF0",1617236670499,1.5,58923.0,58920.0,0.35590939]
["bitfinex-derivatives","BTCF0:USTF0",1617236671099,1.50204168,58923.0,58919.0,0.35590674]
["bitfinex-derivatives","BTCF0:USTF0",1617236671298,0.10725655,58920.0,58919.0,0.35590674]
["bitfinex-derivatives","BTCF0:USTF0",1617236671498,1.60725655,58920.0,58919.0,0.35590674]
["bitfinex-derivatives","BTCF0:USTF0",1617236671899,1.60725655,58920.0,58918.0,0.35592848]
["bitfinex-derivatives","BTCF0:USTF0",1617236672302,1.6092961,58920.0,58915.0,0.355929]
["bitfinex-derivatives","BTCF0:USTF0",1617236672902,0.00203922,58919.0,58914.0,0.35593151]
["bitfinex-derivatives","BTCF0:USTF0",1617236673301,0.00203922,58919.0,58915.0,0.35593019]
["bitfinex-derivatives","BTCF0:USTF0",1617236673701,0.00203957,58918.0,58915.0,0.05968231]
["bitfinex-derivatives","BTCF0:USTF0",1617236674201,0.00203888,58919.0,58914.0,0.35594986]
["bitfinex-derivatives","BTCF0:USTF0",1617236676201,0.00203888,58919.0,58915.0,0.35594652]
["bitfinex-derivatives","BTCF0:USTF0",1617236676602,0.00203888,58919.0,58915.0,0.41562803]
["bitfinex-derivatives","BTCF0:USTF0",1617236677002,0.00203888,58919.0,58915.0,0.35594652]
["bitfinex-derivatives","BTCF0:USTF0",1617236677203,2.5353,58916.0,58915.0,0.35594652]
["bitfinex-derivatives","BTCF0:USTF0",1617236677402,4.0353,58916.0,58915.0,0.35594652]
["bitfinex-derivatives","BTCF0:USTF0",1617236677603,4.0353,58916.0,58911.0,0.43504158]
["bitfinex-derivatives","BTCF0:USTF0",1617236678205,4.0353,58916.0,58915.0,0.35594665]
["bitfinex-derivatives","BTCF0:USTF0",1617236679507,4.0353,58916.0,58911.0,0.35517771]
["bitfinex-derivatives","BTCF0:USTF0",1617236679907,4.0353,58916.0,58910.0,0.35517806]
["bitfinex-derivatives","BTCF0:USTF0",1617236680411,4.0353,58916.0,58911.0,0.35517964]
["bitfinex-derivatives","BTCF0:USTF0",1617236680807,4.0353,58916.0,58913.0,0.29594405]
["bitfinex-derivatives","BTCF0:USTF0",1617236681407,0.10725655,58914.0,58913.0,0.29594405]
["bitfinex-derivatives","BTCF0:USTF0",1617236681607,1.60725655,58914.0,58913.0,0.29594405]
["bitfinex-derivatives","BTCF0:USTF0",1617236682608,1.74368655,58914.0,58913.0,0.29594405]
["bitfinex-derivatives","BTCF0:USTF0",1617236683809,1.74368655,58914.0,58903.0,0.14920443]
["bitfinex-derivatives","BTCF0:USTF0",1617236683810,1.74368655,58914.0,58912.0,0.29595521]
["bitfinex-derivatives","BTCF0:USTF0",1617236684512,1.74368655,58914.0,58904.0,0.43406765]
["bitfinex-derivatives","BTCF0:USTF0",1617236684513,1.74368655,58914.0,58911.0,0.29595744]
["bitfinex-derivatives","BTCF0:USTF0",1617236684712,1.60725655,58914.0,58911.0,0.29595744]
["bitfinex-derivatives","BTCF0:USTF0",1617236685111,1.60725655,58914.0,58912.0,0.29595388]
["bitfinex-derivatives","BTCF0:USTF0",1617236685712,1.60725655,58914.0,58913.0,0.29594715]
["bitfinex-derivatives","BTCF0:USTF0",1617236686113,1.60725655,58914.0,58913.0,3.21584715]
["bitfinex-derivatives","BTCF0:USTF0",1617236686312,1.60725655,58914.0,58913.0,0.29594715]
["bitfinex-derivatives","BTCF0:USTF0",1617236686513,1.60725655,58914.0,58913.0,3.37444715]
["bitfinex-derivatives","BTCF0:USTF0",1617236687113,1.60725655,58914.0,58913.0,0.29594715]
["bitfinex-derivatives","BTCF0:USTF0",1617236687314,4.68755655,58914.0,58913.0,0.29594715]
["bitfinex-derivatives","BTCF0:USTF0",1617236688517,3.18755655,58914.0,58913.0,0.29594715]
["bitfinex-derivatives","BTCF0:USTF0",1617236689918,4.68755655,58914.0,58913.0,0.29594715]
["bitfinex-derivatives","BTCF0:USTF0",1617236690922,4.68755655,58914.0,58911.0,0.29581823]
["bitfinex-derivatives","BTCF0:USTF0",1617236692624,1.60725655,58914.0,58911.0,0.29581823]
["bitfinex-derivatives","BTCF0:USTF0",1617236692824,2.9646,58912.0,58911.0,2.9646]
["bitfinex-derivatives","BTCF0:USTF0",1617236693224,2.9646,58912.0,58911.0,3.6764296]
["bitfinex-derivatives","BTCF0:USTF0",1617236694726,2.9646,58912.0,58911.0,4.11117874]
["bitfinex-derivatives","BTCF0:USTF0",1617236702533,4.4646,58912.0,58911.0,4.11117874]
["bitfinex-derivatives","BTCF0:USTF0",1617236703134,4.4646,58912.0,58911.0,3.6764296]
["bitfinex-derivatives","BTCF0:USTF0",1617236703836,4.4646,58912.0,58911.0,4.1117904]
["bitfinex-derivatives","BTCF0:USTF0",1617236707840,4.4646,58912.0,58911.0,3.45964491]
["bitfinex-derivatives","BTCF0:USTF0",1617236708239,4.4646,58912.0,58911.0,4.1127001]
["bitfinex-derivatives","BTCF0:USTF0",1617236718246,2.9646,58912.0,58911.0,4.1127001]
["bitfinex-derivatives","BTCF0:USTF0",1617236722054,4.4646,58912.0,58911.0,4.1127001]
["bitfinex-derivatives","BTCF0:USTF0",1617236723254,4.46956573,58912.0,58911.0,4.1127001]
["bitfinex-derivatives","BTCF0:USTF0",1617236723453,1.50496573,58912.0,58911.0,4.1127001]
["bitfinex-derivatives","BTCF0:USTF0",1617236723653,1.50496573,58912.0,58911.0,1.1481001]
["bitfinex-derivatives","BTCF0:USTF0",1617236724555,1.5020451,58912.0,58911.0,1.08841599]
["bitfinex-derivatives","BTCF0:USTF0",1617236724756,1.5020451,58912.0,58911.0,4.30291599]
["bitfinex-derivatives","BTCF0:USTF0",1617236725355,0.0020451,58912.0,58911.0,4.30291599]
["bitfinex-derivatives","BTCF0:USTF0",1617236725857,0.00204519,58913.0,58911.0,4.45213369]
["bitfinex-derivatives","BTCF0:USTF0",1617236726859,0.10930185,58914.0,58912.0,1.240219]
["bitfinex-derivatives","BTCF0:USTF0",1617236727261,0.10725655,58914.0,58912.0,1.73612457]
["bitfinex-derivatives","BTCF0:USTF0",1617236727660,0.10725655,58914.0,58913.0,1.09097377]
["bitfinex-derivatives","BTCF0:USTF0",1617236728163,0.4002584,58914.0,58913.0,1.58809942]
["bitfinex-derivatives","BTCF0:USTF0",1617236735667,1.9002584,58914.0,58913.0,1.58809942]
["bitfinex-derivatives","BTCF0:USTF0",1617236737567,5.4418584,58914.0,58913.0,1.58809942]
["bitfinex-derivatives","BTCF0:USTF0",1617236737870,5.79421245,58914.0,58913.0,1.58809942]
["bitfinex-derivatives","BTCF0:USTF0",1617236738268,5.4418584,58914.0,58913.0,1.58809942]
["bitfinex-derivatives","BTCF0:USTF0",1617236738670,5.79410244,58914.0,58913.0,1.58809942]
["bitfinex-derivatives","BTCF0:USTF0",1617236744674,5.79410244,58914.0,58913.0,1.09097377]
["bitfinex-derivatives","BTCF0:USTF0",1617236745276,5.79410244,58914.0,58913.0,1.15066405]
["bitfinex-derivatives","BTCF0:USTF0",1617236745679,5.79410244,58914.0,58913.0,1.09097377]
["bitfinex-derivatives","BTCF0:USTF0",1617236746279,5.79410244,58914.0,58913.0,1.15066372]
["bitfinex-derivatives","BTCF0:USTF0",1617236746678,5.79410244,58914.0,58913.0,1.09097377]
["bitfinex-derivatives","BTCF0:USTF0",1617236751984,5.79410244,58914.0,58913.0,3.54747377]
["bitfinex-derivatives","BTCF0:USTF0",1617236752586,5.79410244,58914.0,58913.0,1.24019658]
["bitfinex-derivatives","BTCF0:USTF0",1617236752986,5.79410244,58914.0,58913.0,1.09097377]
["bitfinex-derivatives","BTCF0:USTF0",1617236753787,5.79410244,58914.0,58913.0,1.15066312]
["bitfinex-derivatives","BTCF0:USTF0",1617236754387,5.79410244,58914.0,58913.0,1.09097377]
["bitfinex-derivatives","BTCF0:USTF0",1617236754788,5.79410244,58914.0,58913.0,1.1506633]
["bitfinex-derivatives","BTCF0:USTF0",1617236755189,5.79410244,58914.0,58913.0,1.09097377]
["bitfinex-derivatives","BTCF0:USTF0",1617236773912,5.79410244,58914.0,58913.0,3.72817377]
["bitfinex-derivatives","BTCF0:USTF0",1617236774411,5.79410244,58914.0,58913.0,3.87740207]
["bitfinex-derivatives","BTCF0:USTF0",1617236777014,0.75250244,58914.0,58913.0,3.87740207]
["bitfinex-derivatives","BTCF0:USTF0",1617236777214,0.75250244,58914.0,58913.0,3.97774207]
["bitfinex-derivatives","BTCF0:USTF0",1617236777916,0.75250244,58914.0,58913.0,4.47456694]
["bitfinex-derivatives","BTCF0:USTF0",1617236777917,0.11711224,58914.0,58913.0,4.47456694]
["bitfinex-derivatives","BTCF0:USTF0",1617236778418,0.11223351,58914.0,58913.0,4.47456694]
["bitfinex-derivatives","BTCF0:USTF0",1617236783525,0.10930603,58914.0,58913.0,4.47456694]
["bitfinex-derivatives","BTCF0:USTF0",1617236783925,0.11223346,58914.0,58913.0,4.47456694]
["bitfinex-derivatives","BTCF0:USTF0",1617236784325,0.10930603,58914.0,58913.0,4.47456694]
["bitfinex-derivatives","BTCF0:USTF0",1617236785828,0.10725655,58914.0,58913.0,4.47456694]
["bitfinex-derivatives","BTCF0:USTF0",1617236794345,0.10725655,58914.0,58913.0,4.37422694]
["bitfinex-derivatives","BTCF0:USTF0",1617236796849,0.10725655,58914.0,58913.0,2.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617236797349,0.10725655,58914.0,58913.0,4.22498597]
["bitfinex-derivatives","BTCF0:USTF0",1617236797949,3.22395655,58914.0,58913.0,4.22498597]
["bitfinex-derivatives","BTCF0:USTF0",1617236801654,3.22395655,58914.0,58913.0,4.37270597]
["bitfinex-derivatives","BTCF0:USTF0",1617236806457,3.22395655,58914.0,58913.0,4.22498597]
["bitfinex-derivatives","BTCF0:USTF0",1617236814369,3.22395655,58914.0,58913.0,1.58778597]
["bitfinex-derivatives","BTCF0:USTF0",1617236816068,3.22395655,58914.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236816269,3.22395655,58914.0,58901.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1617236816468,3.1167,58914.0,58913.0,1.58709188]
["bitfinex-derivatives","BTCF0:USTF0",1617236816872,4.6167,58914.0,58913.0,1.58709188]
["bitfinex-derivatives","BTCF0:USTF0",1617236817269,4.6167,58914.0,58913.0,1.09112567]
["bitfinex-derivatives","BTCF0:USTF0",1617236817270,4.61874803,58914.0,58913.0,1.09112567]
["bitfinex-derivatives","BTCF0:USTF0",1617236817771,4.62654512,58914.0,58913.0,1.15081392]
["bitfinex-derivatives","BTCF0:USTF0",1617236818171,4.62654512,58914.0,58913.0,1.09112567]
["bitfinex-derivatives","BTCF0:USTF0",1617236818572,5.0165739,58914.0,58913.0,1.09112567]
["bitfinex-derivatives","BTCF0:USTF0",1617236821878,5.0165739,58914.0,58913.0,0.6546754]
["bitfinex-derivatives","BTCF0:USTF0",1617236821879,5.36737406,58914.0,58913.0,0.6546754]
["bitfinex-derivatives","BTCF0:USTF0",1617236823379,5.79586495,58914.0,58913.0,0.29757973]
["bitfinex-derivatives","BTCF0:USTF0",1617236823780,5.99586495,58914.0,58910.0,0.29774245]
["bitfinex-derivatives","BTCF0:USTF0",1617236823980,6.99586495,58914.0,58910.0,0.29774245]
["bitfinex-derivatives","BTCF0:USTF0",1617236824182,2.07086946,58911.0,58909.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1617236824379,1.7,58910.0,58909.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1617236824580,3.0501487,58910.0,58909.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1617236824780,3.0501487,58910.0,58902.0,0.43670463]
["bitfinex-derivatives","BTCF0:USTF0",1617236824781,3.85326797,58910.0,58904.0,0.29777916]
["bitfinex-derivatives","BTCF0:USTF0",1617236824981,4.85326797,58910.0,58904.0,0.29777916]
["bitfinex-derivatives","BTCF0:USTF0",1617236825183,1.06915921,58905.0,58901.0,0.29778264]
["bitfinex-derivatives","BTCF0:USTF0",1617236825382,2.7965,58902.0,58901.0,0.29778264]
["bitfinex-derivatives","BTCF0:USTF0",1617236825583,6.23428809,58902.0,58897.0,0.35733577]
["bitfinex-derivatives","BTCF0:USTF0",1617236825783,0.2,58901.0,58897.0,0.35733577]
["bitfinex-derivatives","BTCF0:USTF0",1617236825983,1.5,58900.0,58897.0,0.35733577]
["bitfinex-derivatives","BTCF0:USTF0",1617236826187,1.5,58900.0,58887.0,3.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1617236826188,0.34985871,58898.0,58896.0,0.35734636]
["bitfinex-derivatives","BTCF0:USTF0",1617236826385,1.5,58897.0,58896.0,0.35734636]
["bitfinex-derivatives","BTCF0:USTF0",1617236826585,1.95706395,58897.0,58896.0,0.35734636]
["bitfinex-derivatives","BTCF0:USTF0",1617236826786,2.95706395,58897.0,58896.0,0.35734636]
["bitfinex-derivatives","BTCF0:USTF0",1617236826984,3.19590842,58897.0,58895.0,0.35734485]
["bitfinex-derivatives","BTCF0:USTF0",1617236827585,3.19590842,58897.0,58896.0,0.41705523]
["bitfinex-derivatives","BTCF0:USTF0",1617236827886,3.19590842,58897.0,58896.0,0.35734422]
["bitfinex-derivatives","BTCF0:USTF0",1617236828986,2.19590842,58897.0,58896.0,0.35734422]
["bitfinex-derivatives","BTCF0:USTF0",1617236831090,1.61703689,58897.0,58890.0,0.35611244]
["bitfinex-derivatives","BTCF0:USTF0",1617236831691,0.00203361,58895.0,58890.0,0.35611244]
["bitfinex-derivatives","BTCF0:USTF0",1617236832089,0.00203332,58894.0,58889.0,0.35611307]
["bitfinex-derivatives","BTCF0:USTF0",1617236832490,2.72045655,58890.0,58889.0,0.35611307]
["bitfinex-derivatives","BTCF0:USTF0",1617236833590,2.72045655,58890.0,58888.0,0.35587119]
["bitfinex-derivatives","BTCF0:USTF0",1617236833991,2.72045655,58890.0,58889.0,0.41558018]
["bitfinex-derivatives","BTCF0:USTF0",1617236834591,2.72045655,58890.0,58881.0,2.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617236834592,2.84507655,58890.0,58888.0,0.35587164]
["bitfinex-derivatives","BTCF0:USTF0",1617236834990,2.84507655,58890.0,58887.0,0.35587238]
["bitfinex-derivatives","BTCF0:USTF0",1617236835392,2.84507655,58890.0,58889.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1617236835993,2.84507655,58890.0,58888.0,0.35587153]
["bitfinex-derivatives","BTCF0:USTF0",1617236837995,2.72045655,58890.0,58888.0,0.35587153]
["bitfinex-derivatives","BTCF0:USTF0",1617236838997,0.10725655,58890.0,58888.0,0.35587153]
["bitfinex-derivatives","BTCF0:USTF0",1617236839699,2.82765655,58890.0,58889.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1617236840099,2.82765655,58890.0,58889.0,2.83365]
["bitfinex-derivatives","BTCF0:USTF0",1617236840301,2.82765655,58890.0,58889.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1617236840500,2.82765655,58890.0,58889.0,0.17296069]
["bitfinex-derivatives","BTCF0:USTF0",1617236840903,2.82765655,58890.0,58889.0,0.52882798]
["bitfinex-derivatives","BTCF0:USTF0",1617236841101,2.82765655,58890.0,58889.0,0.41557798]
["bitfinex-derivatives","BTCF0:USTF0",1617236841804,2.82765655,58890.0,58889.0,3.30866729]
["bitfinex-derivatives","BTCF0:USTF0",1617236842207,2.82765655,58890.0,58889.0,3.36837631]
["bitfinex-derivatives","BTCF0:USTF0",1617236844510,2.82765655,58890.0,58889.0,0.41557631]
["bitfinex-derivatives","BTCF0:USTF0",1617236844910,2.82765655,58890.0,58889.0,0.85021886]
["bitfinex-derivatives","BTCF0:USTF0",1617236845312,2.82765655,58890.0,58889.0,0.35586729]
["bitfinex-derivatives","BTCF0:USTF0",1617236846412,2.82765655,58890.0,58888.0,0.35548883]
["bitfinex-derivatives","BTCF0:USTF0",1617236846813,2.82765655,58890.0,58887.0,0.35548499]
["bitfinex-derivatives","BTCF0:USTF0",1617236849513,2.82765655,58890.0,58882.0,0.43448165]
["bitfinex-derivatives","BTCF0:USTF0",1617236849514,2.82765655,58890.0,58886.0,0.35548637]
["bitfinex-derivatives","BTCF0:USTF0",1617236850116,0.10725655,58890.0,58887.0,0.50796577]
["bitfinex-derivatives","BTCF0:USTF0",1617236850516,0.10725655,58890.0,58889.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617236850917,3.66005655,58890.0,58889.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617236855623,3.66005655,58890.0,58889.0,3.84903246]
["bitfinex-derivatives","BTCF0:USTF0",1617236857329,3.66005655,58890.0,58889.0,0.29623246]
["bitfinex-derivatives","BTCF0:USTF0",1617236861730,3.66005655,58890.0,58889.0,3.93633246]
["bitfinex-derivatives","BTCF0:USTF0",1617236863733,3.66005655,58890.0,58889.0,0.29623246]
["bitfinex-derivatives","BTCF0:USTF0",1617236864932,3.66005655,58890.0,58889.0,2.93413246]
["bitfinex-derivatives","BTCF0:USTF0",1617236867536,3.66005655,58890.0,58889.0,2.6379]
["bitfinex-derivatives","BTCF0:USTF0",1617236868039,3.66005655,58890.0,58889.0,3.29130867]
["bitfinex-derivatives","BTCF0:USTF0",1617236870240,3.66209051,58890.0,58889.0,2.93490394]
["bitfinex-derivatives","BTCF0:USTF0",1617236873447,3.66005655,58890.0,58889.0,3.29131942]
["bitfinex-derivatives","BTCF0:USTF0",1617236876352,3.78651655,58890.0,58889.0,3.29131942]
["bitfinex-derivatives","BTCF0:USTF0",1617236877154,3.79145515,58890.0,58889.0,2.93490394]
["bitfinex-derivatives","BTCF0:USTF0",1617236878558,4.42845623,58890.0,58889.0,3.73007501]
["bitfinex-derivatives","BTCF0:USTF0",1617236880357,4.42845623,58890.0,58889.0,0.79517107]
["bitfinex-derivatives","BTCF0:USTF0",1617236880960,4.85623923,58890.0,58889.0,0.35782698]
["bitfinex-derivatives","BTCF0:USTF0",1617236882559,4.85623923,58890.0,58889.0,3.72132698]
["bitfinex-derivatives","BTCF0:USTF0",1617236883360,4.85623923,58890.0,58889.0,3.78104445]
["bitfinex-derivatives","BTCF0:USTF0",1617236886662,4.85623923,58890.0,58889.0,0.41754445]
["bitfinex-derivatives","BTCF0:USTF0",1617236887264,4.85623923,58890.0,58889.0,0.35782698]
["bitfinex-derivatives","BTCF0:USTF0",1617236887666,4.42845623,58890.0,58889.0,0.35782698]
["bitfinex-derivatives","BTCF0:USTF0",1617236887865,4.30199623,58890.0,58889.0,0.35782698]
["bitfinex-derivatives","BTCF0:USTF0",1617236888066,4.30199623,58890.0,58889.0,0.79518712]
["bitfinex-derivatives","BTCF0:USTF0",1617236900383,4.30199623,58890.0,58889.0,4.28498712]
["bitfinex-derivatives","BTCF0:USTF0",1617236901183,4.30199623,58890.0,58889.0,4.43427796]
["bitfinex-derivatives","BTCF0:USTF0",1617236901685,3.95185615,58890.0,58889.0,4.43427796]
["bitfinex-derivatives","BTCF0:USTF0",1617236902488,4.30290679,58890.0,58889.0,4.43427796]
["bitfinex-derivatives","BTCF0:USTF0",1617236902688,0.75010679,58890.0,58889.0,4.43427796]
["bitfinex-derivatives","BTCF0:USTF0",1617236903088,0.39905615,58890.0,58889.0,4.43427796]
["bitfinex-derivatives","BTCF0:USTF0",1617236903488,0.39905615,58890.0,58889.0,4.93137488]
["bitfinex-derivatives","BTCF0:USTF0",1617236903891,0.11711004,58890.0,58889.0,4.93137488]
["bitfinex-derivatives","BTCF0:USTF0",1617236904390,0.10930585,58890.0,58889.0,4.93137488]
["bitfinex-derivatives","BTCF0:USTF0",1617236904789,0.10725655,58890.0,58889.0,4.93137488]
["bitfinex-derivatives","BTCF0:USTF0",1617236904990,0.10725655,58890.0,58889.0,5.03863143]
["bitfinex-derivatives","BTCF0:USTF0",1617236905390,0.10725655,58890.0,58889.0,1.54883143]
["bitfinex-derivatives","BTCF0:USTF0",1617236906191,0.10725655,58890.0,58889.0,1.45925693]
["bitfinex-derivatives","BTCF0:USTF0",1617236907391,0.10725655,58890.0,58889.0,2.01494459]
["bitfinex-derivatives","BTCF0:USTF0",1617236907792,0.00205342,58901.0,58898.0,3.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617236907991,0.00205342,58901.0,58898.0,3.72608]
["bitfinex-derivatives","BTCF0:USTF0",1617236908390,0.00205342,58901.0,58900.0,0.79382414]
["bitfinex-derivatives","BTCF0:USTF0",1617236908790,0.00205342,58901.0,58900.0,1.28996204]
["bitfinex-derivatives","BTCF0:USTF0",1617236908992,0.10930997,58901.0,58900.0,1.28996204]
["bitfinex-derivatives","BTCF0:USTF0",1617236909792,0.10725655,58901.0,58900.0,1.28996204]
["bitfinex-derivatives","BTCF0:USTF0",1617236910691,0.10931097,58901.0,58900.0,1.58764516]
["bitfinex-derivatives","BTCF0:USTF0",1617236911292,0.10725655,58901.0,58900.0,1.58764516]
["bitfinex-derivatives","BTCF0:USTF0",1617236911695,0.10931094,58901.0,58900.0,1.09150726]
["bitfinex-derivatives","BTCF0:USTF0",1617236912092,0.10931094,58901.0,58900.0,1.58765108]
["bitfinex-derivatives","BTCF0:USTF0",1617236912493,0.10931094,58901.0,58900.0,1.09150726]
["bitfinex-derivatives","BTCF0:USTF0",1617236912992,0.10931094,58901.0,58900.0,1.15120851]
["bitfinex-derivatives","BTCF0:USTF0",1617236913594,0.10931094,58901.0,58900.0,1.58765034]
["bitfinex-derivatives","BTCF0:USTF0",1617236913993,0.10931094,58901.0,58900.0,4.39150726]
["bitfinex-derivatives","BTCF0:USTF0",1617236914397,0.10931094,58901.0,58900.0,4.24307725]
["bitfinex-derivatives","BTCF0:USTF0",1617236914895,0.10725655,58901.0,58900.0,4.24307725]
["bitfinex-derivatives","BTCF0:USTF0",1617236915294,0.00205559,58902.0,58900.0,4.24307725]
["bitfinex-derivatives","BTCF0:USTF0",1617236915894,0.00499216,58903.0,58901.0,1.0500069]
["bitfinex-derivatives","BTCF0:USTF0",1617236916397,0.00205774,58902.0,58901.0,1.0500069]
["bitfinex-derivatives","BTCF0:USTF0",1617236916795,0.0119421,58904.0,58901.0,1.0500069]
["bitfinex-derivatives","BTCF0:USTF0",1617236916999,0.00205567,58904.0,58901.0,1.0500069]
["bitfinex-derivatives","BTCF0:USTF0",1617236917198,0.00205567,58904.0,58901.0,1.1836569]
["bitfinex-derivatives","BTCF0:USTF0",1617236917796,0.10725655,58902.0,58901.0,1.1836569]
["bitfinex-derivatives","BTCF0:USTF0",1617236918197,0.10725655,58902.0,58901.0,0.33045904]
["bitfinex-derivatives","BTCF0:USTF0",1617236918598,0.10725655,58902.0,58901.0,1.12305707]
["bitfinex-derivatives","BTCF0:USTF0",1617236920699,0.10725655,58902.0,58901.0,3.87695707]
["bitfinex-derivatives","BTCF0:USTF0",1617236923303,0.10725655,58902.0,58901.0,4.3722404]
["bitfinex-derivatives","BTCF0:USTF0",1617236923602,0.00205992,58911.0,58901.0,4.3722404]
["bitfinex-derivatives","BTCF0:USTF0",1617236923803,0.10725655,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617236924204,0.10725655,58911.0,58910.0,1.69210565]
["bitfinex-derivatives","BTCF0:USTF0",1617236924606,0.10725655,58911.0,58910.0,1.75179338]
["bitfinex-derivatives","BTCF0:USTF0",1617236925804,0.10725655,58911.0,58910.0,4.50289338]
["bitfinex-derivatives","BTCF0:USTF0",1617236926704,0.10725655,58911.0,58910.0,4.59242409]
["bitfinex-derivatives","BTCF0:USTF0",1617236927607,0.10725655,58911.0,58910.0,4.09715875]
["bitfinex-derivatives","BTCF0:USTF0",1617236929711,0.00206031,58927.0,58910.0,1.34605875]
["bitfinex-derivatives","BTCF0:USTF0",1617236929909,0.00206031,58927.0,58926.0,2.86025655]
["bitfinex-derivatives","BTCF0:USTF0",1617236930108,0.00206031,58927.0,58926.0,2.97294655]
["bitfinex-derivatives","BTCF0:USTF0",1617236930309,0.10931932,58931.0,58926.0,2.97294655]
["bitfinex-derivatives","BTCF0:USTF0",1617236930909,0.10725655,58931.0,58926.0,3.68398469]
["bitfinex-derivatives","BTCF0:USTF0",1617236931309,0.10725655,58931.0,58926.0,0.93098469]
["bitfinex-derivatives","BTCF0:USTF0",1617236931512,0.10725655,58931.0,58930.0,0.29607591]
["bitfinex-derivatives","BTCF0:USTF0",1617236935517,0.20765655,58931.0,58929.0,0.29608266]
["bitfinex-derivatives","BTCF0:USTF0",1617236936117,0.20765655,58931.0,58930.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1617236938719,3.24105655,58931.0,58930.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1617236941824,3.24105655,58931.0,58926.0,0.29582966]
["bitfinex-derivatives","BTCF0:USTF0",1617236942224,3.24105655,58931.0,58924.0,0.29584391]
["bitfinex-derivatives","BTCF0:USTF0",1617236942626,4.74105655,58931.0,58924.0,0.29584391]
["bitfinex-derivatives","BTCF0:USTF0",1617236942825,4.74311224,58931.0,58920.0,0.295873]
["bitfinex-derivatives","BTCF0:USTF0",1617236943225,4.74311224,58931.0,58916.0,0.05969075]
["bitfinex-derivatives","BTCF0:USTF0",1617236943226,0.00205389,58926.0,58916.0,0.2958836]
["bitfinex-derivatives","BTCF0:USTF0",1617236943625,0.00205389,58926.0,58915.0,0.29591575]
["bitfinex-derivatives","BTCF0:USTF0",1617236943825,1.50205389,58926.0,58915.0,0.29591575]
["bitfinex-derivatives","BTCF0:USTF0",1617236944025,0.23141655,58916.0,58915.0,0.29591575]
["bitfinex-derivatives","BTCF0:USTF0",1617236944227,0.23141655,58916.0,58907.0,0.29592742]
["bitfinex-derivatives","BTCF0:USTF0",1617236944626,0.23141655,58916.0,58904.0,0.35511291]
["bitfinex-derivatives","BTCF0:USTF0",1617236944627,0.00205036,58914.0,58904.0,0.29592574]
["bitfinex-derivatives","BTCF0:USTF0",1617236944826,3.1148,58905.0,58904.0,0.29592574]
["bitfinex-derivatives","BTCF0:USTF0",1617236945927,3.22205655,58905.0,58904.0,0.29592574]
["bitfinex-derivatives","BTCF0:USTF0",1617236948930,3.22205655,58905.0,58903.0,0.29593344]
["bitfinex-derivatives","BTCF0:USTF0",1617236949332,3.22205655,58905.0,58904.0,0.29619457]
["bitfinex-derivatives","BTCF0:USTF0",1617236949932,3.22205655,58905.0,58902.0,0.29621092]
["bitfinex-derivatives","BTCF0:USTF0",1617236950334,3.22205655,58905.0,58900.0,0.29621478]
["bitfinex-derivatives","BTCF0:USTF0",1617236950733,3.22205655,58905.0,58899.0,0.29621754]
["bitfinex-derivatives","BTCF0:USTF0",1617236951537,1.5,58904.0,58899.0,0.29621754]
["bitfinex-derivatives","BTCF0:USTF0",1617236951735,1.60133,58904.0,58899.0,0.29621754]
["bitfinex-derivatives","BTCF0:USTF0",1617236952135,1.60133,58904.0,58898.0,0.29622034]
["bitfinex-derivatives","BTCF0:USTF0",1617236952537,0.00205548,58903.0,58896.0,0.29622457]
["bitfinex-derivatives","BTCF0:USTF0",1617236953337,0.00205789,58901.0,58899.0,0.2965906]
["bitfinex-derivatives","BTCF0:USTF0",1617236954638,0.00205789,58901.0,58897.0,0.29659862]
["bitfinex-derivatives","BTCF0:USTF0",1617236954639,0.00499626,58900.0,58897.0,0.29659862]
["bitfinex-derivatives","BTCF0:USTF0",1617236955240,0.00205649,58901.0,58898.0,0.29659476]
["bitfinex-derivatives","BTCF0:USTF0",1617236955638,0.00205649,58901.0,58899.0,0.29659375]
["bitfinex-derivatives","BTCF0:USTF0",1617236956439,1.50205736,58902.0,58899.0,0.29659375]
["bitfinex-derivatives","BTCF0:USTF0",1617236956940,0.00205746,58901.0,58899.0,0.29659375]
["bitfinex-derivatives","BTCF0:USTF0",1617236958442,0.00205809,58902.0,58900.0,0.29658726]
["bitfinex-derivatives","BTCF0:USTF0",1617236960443,3.22095809,58902.0,58901.0,3.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617236960644,3.22095809,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236960844,3.2189,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236961845,3.22095741,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236962446,3.22095741,58902.0,58901.0,3.3598]
["bitfinex-derivatives","BTCF0:USTF0",1617236962846,3.2189,58902.0,58901.0,3.3598]
["bitfinex-derivatives","BTCF0:USTF0",1617236963046,3.2189,58902.0,58901.0,3.65637554]
["bitfinex-derivatives","BTCF0:USTF0",1617236964849,3.2189,58902.0,58901.0,3.51027554]
["bitfinex-derivatives","BTCF0:USTF0",1617236971255,3.2189,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236971256,3.22095815,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236972459,3.2189,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236973562,3.220959,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236973960,3.2189,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236974361,3.22095894,58902.0,58901.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617236975062,3.22095894,58902.0,58899.0,0.29655928]
["bitfinex-derivatives","BTCF0:USTF0",1617236975261,0.00205894,58902.0,58899.0,0.29655928]
["bitfinex-derivatives","BTCF0:USTF0",1617236975462,0.00500042,58903.0,58899.0,0.29655928]
["bitfinex-derivatives","BTCF0:USTF0",1617236975863,0.00205892,58901.0,58899.0,0.29655928]
["bitfinex-derivatives","BTCF0:USTF0",1617236976264,0.00205892,58901.0,58898.0,0.29656339]
["bitfinex-derivatives","BTCF0:USTF0",1617236976666,0.00500024,58902.0,58889.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617236976667,0.00205744,58902.0,58897.0,0.2963683]
["bitfinex-derivatives","BTCF0:USTF0",1617236977767,0.1093145,58905.0,58900.0,0.29635285]
["bitfinex-derivatives","BTCF0:USTF0",1617236982972,0.10725655,58905.0,58901.0,0.29635008]
["bitfinex-derivatives","BTCF0:USTF0",1617236984074,3.1116,58902.0,58901.0,0.29635008]
["bitfinex-derivatives","BTCF0:USTF0",1617236984273,3.1116,58902.0,58899.0,0.3556156]
["bitfinex-derivatives","BTCF0:USTF0",1617236984674,3.1116,58902.0,58901.0,0.29634798]
["bitfinex-derivatives","BTCF0:USTF0",1617236991881,3.11660076,58902.0,58899.0,0.296601]
["bitfinex-derivatives","BTCF0:USTF0",1617236992081,3.22882076,58902.0,58899.0,0.296601]
["bitfinex-derivatives","BTCF0:USTF0",1617236992282,1.5,58901.0,58899.0,0.296601]
["bitfinex-derivatives","BTCF0:USTF0",1617236992482,1.5,58901.0,58898.0,0.29660738]
["bitfinex-derivatives","BTCF0:USTF0",1617236992483,0.00205927,58900.0,58898.0,0.29660738]
["bitfinex-derivatives","BTCF0:USTF0",1617236992882,1.5501,58901.0,58895.0,0.29661411]
["bitfinex-derivatives","BTCF0:USTF0",1617236992883,1.84422181,58901.0,58895.0,0.29661411]
["bitfinex-derivatives","BTCF0:USTF0",1617236993282,0.29402468,58899.0,58893.0,0.29662599]
["bitfinex-derivatives","BTCF0:USTF0",1617236993481,1.5,58898.0,58893.0,0.29662599]
["bitfinex-derivatives","BTCF0:USTF0",1617236993681,1.5,58898.0,58879.0,0.49437666]
["bitfinex-derivatives","BTCF0:USTF0",1617236993682,0.00989354,58896.0,58892.0,0.29662953]
["bitfinex-derivatives","BTCF0:USTF0",1617236994083,0.00205727,58894.0,58892.0,0.29662953]
["bitfinex-derivatives","BTCF0:USTF0",1617236994287,0.10725655,58893.0,58892.0,0.29662953]
["bitfinex-derivatives","BTCF0:USTF0",1617236994485,1.60725655,58893.0,58892.0,0.29662953]
["bitfinex-derivatives","BTCF0:USTF0",1617236994684,1.60725655,58893.0,58884.0,0.43505664]
["bitfinex-derivatives","BTCF0:USTF0",1617236994685,1.90099599,58893.0,58887.0,0.29665903]
["bitfinex-derivatives","BTCF0:USTF0",1617236995385,2.4921343,58893.0,58883.0,0.29666188]
["bitfinex-derivatives","BTCF0:USTF0",1617236995787,0.00205434,58886.0,58883.0,0.29666188]
["bitfinex-derivatives","BTCF0:USTF0",1617236995985,0.11638434,58886.0,58883.0,0.29666188]
["bitfinex-derivatives","BTCF0:USTF0",1617236996184,0.10725655,58884.0,58883.0,0.29666188]
["bitfinex-derivatives","BTCF0:USTF0",1617236996387,0.10725655,58884.0,58880.0,0.35599426]
["bitfinex-derivatives","BTCF0:USTF0",1617236996388,0.10725655,58884.0,58881.0,3.90338848]
["bitfinex-derivatives","BTCF0:USTF0",1617236996985,0.10725655,58884.0,58881.0,3.84369843]
["bitfinex-derivatives","BTCF0:USTF0",1617236997785,0.10725655,58884.0,58881.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617236998788,0.00205879,58882.0,58881.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617236999590,0.00205885,58883.0,58881.0,4.2013423]
["bitfinex-derivatives","BTCF0:USTF0",1617237000294,0.00205885,58883.0,58881.0,4.63730285]
["bitfinex-derivatives","BTCF0:USTF0",1617237000693,0.00205885,58883.0,58882.0,0.71365914]
["bitfinex-derivatives","BTCF0:USTF0",1617237001095,0.10931631,58884.0,58882.0,1.19806882]
["bitfinex-derivatives","BTCF0:USTF0",1617237001293,0.10931631,58884.0,58882.0,4.09386882]
["bitfinex-derivatives","BTCF0:USTF0",1617237001495,0.10931631,58884.0,58882.0,1.19806882]
["bitfinex-derivatives","BTCF0:USTF0",1617237001695,0.10725655,58884.0,58883.0,2.6787]
["bitfinex-derivatives","BTCF0:USTF0",1617237002094,0.10725655,58884.0,58883.0,3.91774864]
["bitfinex-derivatives","BTCF0:USTF0",1617237002694,0.10725655,58884.0,58883.0,4.41307814]
["bitfinex-derivatives","BTCF0:USTF0",1617237007699,0.10725655,58884.0,58883.0,4.96806825]
["bitfinex-derivatives","BTCF0:USTF0",1617237010701,0.10725655,58884.0,58883.0,4.41307814]
["bitfinex-derivatives","BTCF0:USTF0",1617237011300,0.10725655,58884.0,58883.0,4.11586783]
["bitfinex-derivatives","BTCF0:USTF0",1617237011704,0.10725655,58884.0,58883.0,4.41323399]
["bitfinex-derivatives","BTCF0:USTF0",1617237012404,0.10725655,58884.0,58883.0,4.52049054]
["bitfinex-derivatives","BTCF0:USTF0",1617237013003,0.10725655,58884.0,58883.0,5.07556745]
["bitfinex-derivatives","BTCF0:USTF0",1617237013804,0.10725655,58884.0,58883.0,4.36183792]
["bitfinex-derivatives","BTCF0:USTF0",1617237014005,0.10725655,58884.0,58883.0,5.01603164]
["bitfinex-derivatives","BTCF0:USTF0",1617237014405,0.00207541,58903.0,58883.0,5.01603164]
["bitfinex-derivatives","BTCF0:USTF0",1617237014907,0.00504028,58904.0,58883.0,5.01603164]
["bitfinex-derivatives","BTCF0:USTF0",1617237014908,0.00207605,58904.0,58902.0,1.0902338]
["bitfinex-derivatives","BTCF0:USTF0",1617237015107,0.00207605,58904.0,58902.0,1.2207738]
["bitfinex-derivatives","BTCF0:USTF0",1617237015507,0.00998482,58907.0,58902.0,1.2207738]
["bitfinex-derivatives","BTCF0:USTF0",1617237015508,0.00207697,58906.0,58903.0,1.09016731]
["bitfinex-derivatives","BTCF0:USTF0",1617237015909,0.35615139,58913.0,58905.0,1.58565453]
["bitfinex-derivatives","BTCF0:USTF0",1617237015910,0.00207882,58912.0,58905.0,1.58565453]
["bitfinex-derivatives","BTCF0:USTF0",1617237016308,0.00207882,58912.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237016509,0.00207882,58912.0,58911.0,1.19737202]
["bitfinex-derivatives","BTCF0:USTF0",1617237016709,0.00207882,58912.0,58911.0,3.91967202]
["bitfinex-derivatives","BTCF0:USTF0",1617237017112,0.00207778,58915.0,58911.0,4.06890777]
["bitfinex-derivatives","BTCF0:USTF0",1617237017711,0.00504603,58917.0,58914.0,0.65301958]
["bitfinex-derivatives","BTCF0:USTF0",1617237017712,0.00207818,58916.0,58914.0,0.65301958]
["bitfinex-derivatives","BTCF0:USTF0",1617237017910,0.00207818,58916.0,58914.0,0.75554958]
["bitfinex-derivatives","BTCF0:USTF0",1617237018311,0.10725655,58915.0,58914.0,0.75554958]
["bitfinex-derivatives","BTCF0:USTF0",1617237018714,0.10725655,58915.0,58914.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1617237019115,0.10725655,58915.0,58914.0,0.75499485]
["bitfinex-derivatives","BTCF0:USTF0",1617237021218,0.10725655,58915.0,58914.0,0.80559485]
["bitfinex-derivatives","BTCF0:USTF0",1617237021619,0.10725655,58915.0,58914.0,0.75499485]
["bitfinex-derivatives","BTCF0:USTF0",1617237026823,0.10725655,58915.0,58914.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1617237027024,0.10725655,58915.0,58911.0,2.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617237027225,0.10725655,58915.0,58914.0,0.65105064]
["bitfinex-derivatives","BTCF0:USTF0",1617237027424,0.10725655,58915.0,58914.0,0.76728064]
["bitfinex-derivatives","BTCF0:USTF0",1617237028127,0.10725655,58915.0,58914.0,0.82696677]
["bitfinex-derivatives","BTCF0:USTF0",1617237033429,0.10725655,58915.0,58914.0,0.87706677]
["bitfinex-derivatives","BTCF0:USTF0",1617237033628,0.10725655,58915.0,58914.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1617237033829,0.10725655,58915.0,58914.0,0.81795647]
["bitfinex-derivatives","BTCF0:USTF0",1617237034231,0.10725655,58915.0,58914.0,1.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1617237035330,0.10725655,58915.0,58914.0,1.26195544]
["bitfinex-derivatives","BTCF0:USTF0",1617237044444,0.10725655,58915.0,58914.0,4.68515544]
["bitfinex-derivatives","BTCF0:USTF0",1617237045243,0.00206942,58935.0,58914.0,4.77467377]
["bitfinex-derivatives","BTCF0:USTF0",1617237045845,0.00502573,58936.0,58926.0,0.29568544]
["bitfinex-derivatives","BTCF0:USTF0",1617237045846,0.00206994,58936.0,58926.0,0.29568544]
["bitfinex-derivatives","BTCF0:USTF0",1617237046045,0.00206994,58936.0,58926.0,0.42730544]
["bitfinex-derivatives","BTCF0:USTF0",1617237046248,0.0020699,58937.0,58926.0,0.42730544]
["bitfinex-derivatives","BTCF0:USTF0",1617237046448,0.0020699,58937.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237047151,0.00206978,58940.0,58936.0,3.383]
["bitfinex-derivatives","BTCF0:USTF0",1617237047750,0.0020698,58939.0,58936.0,3.383]
["bitfinex-derivatives","BTCF0:USTF0",1617237048352,0.0020698,58940.0,58936.0,3.383]
["bitfinex-derivatives","BTCF0:USTF0",1617237048550,0.10725655,58937.0,58936.0,3.383]
["bitfinex-derivatives","BTCF0:USTF0",1617237054559,0.10725655,58937.0,58936.0,3.49025655]
["bitfinex-derivatives","BTCF0:USTF0",1617237057062,0.10725655,58937.0,58936.0,3.78606813]
["bitfinex-derivatives","BTCF0:USTF0",1617237061768,0.10725655,58937.0,58936.0,4.14071124]
["bitfinex-derivatives","BTCF0:USTF0",1617237065370,0.10725655,58937.0,58936.0,4.57450854]
["bitfinex-derivatives","BTCF0:USTF0",1617237066172,0.00207887,58940.0,58936.0,4.57450854]
["bitfinex-derivatives","BTCF0:USTF0",1617237066773,0.0020762,58943.0,58939.0,0.64967811]
["bitfinex-derivatives","BTCF0:USTF0",1617237066975,0.0020762,58943.0,58939.0,0.77681811]
["bitfinex-derivatives","BTCF0:USTF0",1617237067375,0.10933275,58945.0,58942.0,0.64953036]
["bitfinex-derivatives","BTCF0:USTF0",1617237067775,0.10933275,58945.0,58944.0,0.29525615]
["bitfinex-derivatives","BTCF0:USTF0",1617237068174,0.10725655,58945.0,58944.0,0.64949038]
["bitfinex-derivatives","BTCF0:USTF0",1617237068575,0.10725655,58945.0,58944.0,0.75674693]
["bitfinex-derivatives","BTCF0:USTF0",1617237069175,0.10725655,58945.0,58944.0,0.81641162]
["bitfinex-derivatives","BTCF0:USTF0",1617237073981,0.10725655,58945.0,58944.0,1.24918473]
["bitfinex-derivatives","BTCF0:USTF0",1617237074380,0.0020761,58950.0,58944.0,1.24918473]
["bitfinex-derivatives","BTCF0:USTF0",1617237074581,0.10725655,58948.0,58944.0,1.24918473]
["bitfinex-derivatives","BTCF0:USTF0",1617237074981,0.0020761,58951.0,58947.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617237075583,0.35599994,58958.0,58947.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617237075584,0.0020758,58960.0,58947.0,4.65503943]
["bitfinex-derivatives","BTCF0:USTF0",1617237075985,0.0020757,58964.0,58952.0,1.57000716]
["bitfinex-derivatives","BTCF0:USTF0",1617237076182,0.0020757,58964.0,58952.0,1.69955716]
["bitfinex-derivatives","BTCF0:USTF0",1617237076582,0.0020757,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237077185,0.0020757,58964.0,58963.0,0.81450534]
["bitfinex-derivatives","BTCF0:USTF0",1617237077786,0.00207666,58965.0,58963.0,0.81450534]
["bitfinex-derivatives","BTCF0:USTF0",1617237078190,0.0020692,58972.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237078589,0.10932575,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237078790,0.10725655,58972.0,58971.0,0.21950655]
["bitfinex-derivatives","BTCF0:USTF0",1617237083695,0.10725655,58972.0,58971.0,2.85650655]
["bitfinex-derivatives","BTCF0:USTF0",1617237094204,0.10725655,58972.0,58971.0,0.21950655]
["bitfinex-derivatives","BTCF0:USTF0",1617237094609,3.08635655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237098614,0.10725655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237098814,0.10725655,58972.0,58971.0,3.38152655]
["bitfinex-derivatives","BTCF0:USTF0",1617237104725,0.10725655,58972.0,58971.0,3.67272646]
["bitfinex-derivatives","BTCF0:USTF0",1617237110134,0.10725655,58972.0,58971.0,3.38152655]
["bitfinex-derivatives","BTCF0:USTF0",1617237112337,0.10725655,58972.0,58971.0,3.67281097]
["bitfinex-derivatives","BTCF0:USTF0",1617237112739,0.10725655,58972.0,58971.0,4.0229368]
["bitfinex-derivatives","BTCF0:USTF0",1617237115141,0.10725655,58972.0,58971.0,3.91568025]
["bitfinex-derivatives","BTCF0:USTF0",1617237116746,0.10725655,58972.0,58971.0,4.0229368]
["bitfinex-derivatives","BTCF0:USTF0",1617237117947,0.10725655,58972.0,58971.0,3.67281097]
["bitfinex-derivatives","BTCF0:USTF0",1617237120452,0.10725655,58972.0,58971.0,4.02252596]
["bitfinex-derivatives","BTCF0:USTF0",1617237123856,3.15647362,58979.0,58971.0,4.02252596]
["bitfinex-derivatives","BTCF0:USTF0",1617237124057,3.1544,58979.0,58971.0,4.02252596]
["bitfinex-derivatives","BTCF0:USTF0",1617237124458,3.1544,58979.0,58978.0,0.29081844]
["bitfinex-derivatives","BTCF0:USTF0",1617237124858,3.26165655,58979.0,58978.0,0.39807499]
["bitfinex-derivatives","BTCF0:USTF0",1617237126460,3.91642529,58979.0,58978.0,1.17719106]
["bitfinex-derivatives","BTCF0:USTF0",1617237126960,3.55928772,58979.0,58978.0,1.17719106]
["bitfinex-derivatives","BTCF0:USTF0",1617237130262,3.27167308,58979.0,58978.0,1.17719106]
["bitfinex-derivatives","BTCF0:USTF0",1617237130662,3.26373673,58979.0,58978.0,1.17719106]
["bitfinex-derivatives","BTCF0:USTF0",1617237132467,0.10933673,58979.0,58978.0,3.74599106]
["bitfinex-derivatives","BTCF0:USTF0",1617237133071,0.10933673,58979.0,58978.0,3.83543523]
["bitfinex-derivatives","BTCF0:USTF0",1617237133970,0.10725655,58979.0,58978.0,3.83543523]
["bitfinex-derivatives","BTCF0:USTF0",1617237136374,0.10725655,58979.0,58978.0,4.3220711]
["bitfinex-derivatives","BTCF0:USTF0",1617237139981,0.10725655,58979.0,58978.0,1.7532711]
["bitfinex-derivatives","BTCF0:USTF0",1617237140782,0.10725655,58979.0,58978.0,1.66382693]
["bitfinex-derivatives","BTCF0:USTF0",1617237141882,0.10725655,58979.0,58978.0,1.17719106]
["bitfinex-derivatives","BTCF0:USTF0",1617237142381,0.10725655,58979.0,58978.0,1.66476433]
["bitfinex-derivatives","BTCF0:USTF0",1617237142985,0.10725655,58979.0,58978.0,1.17719106]
["bitfinex-derivatives","BTCF0:USTF0",1617237143882,0.10725655,58979.0,58978.0,1.26662844]
["bitfinex-derivatives","BTCF0:USTF0",1617237145383,0.10933677,58979.0,58978.0,1.26662844]
["bitfinex-derivatives","BTCF0:USTF0",1617237145786,0.10725655,58979.0,58978.0,1.26662844]
["bitfinex-derivatives","BTCF0:USTF0",1617237146183,0.10725655,58979.0,58978.0,1.17719106]
["bitfinex-derivatives","BTCF0:USTF0",1617237147585,0.10725655,58979.0,58978.0,1.66457281]
["bitfinex-derivatives","BTCF0:USTF0",1617237157795,0.00207968,58983.0,58978.0,1.66457281]
["bitfinex-derivatives","BTCF0:USTF0",1617237158597,0.00207959,58985.0,58984.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1617237158798,0.00207952,58990.0,58984.0,3.75418]
["bitfinex-derivatives","BTCF0:USTF0",1617237159195,0.00207952,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237159397,0.10725655,58991.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237159398,0.10933601,58991.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237159796,0.10933601,58991.0,58990.0,1.12966183]
["bitfinex-derivatives","BTCF0:USTF0",1617237160195,0.0050501,58992.0,58990.0,1.12966183]
["bitfinex-derivatives","BTCF0:USTF0",1617237160196,0.00207939,58992.0,58990.0,1.12966183]
["bitfinex-derivatives","BTCF0:USTF0",1617237160596,0.00208028,58995.0,58991.0,1.55549895]
["bitfinex-derivatives","BTCF0:USTF0",1617237161197,0.4708,58996.0,58994.0,1.55548743]
["bitfinex-derivatives","BTCF0:USTF0",1617237161996,0.4708,58996.0,58995.0,1.55517462]
["bitfinex-derivatives","BTCF0:USTF0",1617237163102,0.4708,58996.0,58995.0,1.66243117]
["bitfinex-derivatives","BTCF0:USTF0",1617237163904,0.4708,58996.0,58995.0,1.72204434]
["bitfinex-derivatives","BTCF0:USTF0",1617237164703,0.4708,58996.0,58995.0,1.23605227]
["bitfinex-derivatives","BTCF0:USTF0",1617237165102,0.57805655,58996.0,58995.0,1.23605227]
["bitfinex-derivatives","BTCF0:USTF0",1617237165503,0.57805655,58996.0,58995.0,4.45805227]
["bitfinex-derivatives","BTCF0:USTF0",1617237166103,0.57805655,58996.0,58995.0,4.54747145]
["bitfinex-derivatives","BTCF0:USTF0",1617237166804,0.57805655,58996.0,58995.0,1.32547145]
["bitfinex-derivatives","BTCF0:USTF0",1617237167407,3.14565655,58996.0,58995.0,1.32547145]
["bitfinex-derivatives","BTCF0:USTF0",1617237167610,3.14565655,58996.0,58995.0,0.80837925]
["bitfinex-derivatives","BTCF0:USTF0",1617237168608,0.57805655,58996.0,58995.0,0.80837925]
["bitfinex-derivatives","BTCF0:USTF0",1617237168808,0.57805655,58996.0,58995.0,1.23598395]
["bitfinex-derivatives","BTCF0:USTF0",1617237169009,0.57805655,58996.0,58995.0,4.14108395]
["bitfinex-derivatives","BTCF0:USTF0",1617237169908,0.57805655,58996.0,58995.0,4.2305042]
["bitfinex-derivatives","BTCF0:USTF0",1617237180326,0.57805655,58996.0,58995.0,1.3254042]
["bitfinex-derivatives","BTCF0:USTF0",1617237180527,3.32405655,58996.0,58995.0,1.3254042]
["bitfinex-derivatives","BTCF0:USTF0",1617237181029,3.32405655,58996.0,58995.0,1.23598395]
["bitfinex-derivatives","BTCF0:USTF0",1617237191240,3.32405655,58996.0,58995.0,1.72504809]
["bitfinex-derivatives","BTCF0:USTF0",1617237192445,0.57805655,58996.0,58995.0,1.72504809]
["bitfinex-derivatives","BTCF0:USTF0",1617237192644,0.57805655,58996.0,58995.0,1.23598395]
["bitfinex-derivatives","BTCF0:USTF0",1617237193044,0.57805655,58996.0,58995.0,4.37078395]
["bitfinex-derivatives","BTCF0:USTF0",1617237193244,0.57805655,58996.0,58995.0,4.85972225]
["bitfinex-derivatives","BTCF0:USTF0",1617237193644,0.57805655,58996.0,58995.0,4.94913626]
["bitfinex-derivatives","BTCF0:USTF0",1617237205264,0.57805655,58996.0,58995.0,1.81433626]
["bitfinex-derivatives","BTCF0:USTF0",1617237205464,5.41458655,58996.0,58995.0,1.70707971]
["bitfinex-derivatives","BTCF0:USTF0",1617237205867,5.41458655,58996.0,58995.0,1.1287274]
["bitfinex-derivatives","BTCF0:USTF0",1617237206364,6.26831875,58996.0,58995.0,0.64150953]
["bitfinex-derivatives","BTCF0:USTF0",1617237206764,6.26831875,58996.0,58995.0,0.35122274]
["bitfinex-derivatives","BTCF0:USTF0",1617237207165,7.26831875,58996.0,58995.0,0.35122274]
["bitfinex-derivatives","BTCF0:USTF0",1617237207366,7.26831875,58996.0,58995.0,0.29159524]
["bitfinex-derivatives","BTCF0:USTF0",1617237207969,7.70412565,58996.0,58991.0,0.29470895]
["bitfinex-derivatives","BTCF0:USTF0",1617237208168,4.50112565,58996.0,58991.0,0.29470895]
["bitfinex-derivatives","BTCF0:USTF0",1617237208371,4.62237431,58992.0,58989.0,0.29494469]
["bitfinex-derivatives","BTCF0:USTF0",1617237208570,1.5,58991.0,58989.0,0.29494469]
["bitfinex-derivatives","BTCF0:USTF0",1617237208771,0.65376061,58990.0,58987.0,0.35403444]
["bitfinex-derivatives","BTCF0:USTF0",1617237209472,0.10725655,58988.0,58983.0,0.43262085]
["bitfinex-derivatives","BTCF0:USTF0",1617237209680,1.5,58987.0,58983.0,0.43262085]
["bitfinex-derivatives","BTCF0:USTF0",1617237209873,0.0100012,58984.0,58983.0,0.43262085]
["bitfinex-derivatives","BTCF0:USTF0",1617237210074,1.5100012,58984.0,58983.0,0.43262085]
["bitfinex-derivatives","BTCF0:USTF0",1617237210276,5.0183012,58984.0,58983.0,0.43262085]
["bitfinex-derivatives","BTCF0:USTF0",1617237210475,5.3054712,58984.0,58983.0,0.64952162]
["bitfinex-derivatives","BTCF0:USTF0",1617237212676,1.7971712,58984.0,58983.0,0.64952162]
["bitfinex-derivatives","BTCF0:USTF0",1617237213476,2.15409198,58984.0,58983.0,0.64952162]
["bitfinex-derivatives","BTCF0:USTF0",1617237214077,1.5,58984.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237214278,4.8976,58983.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237214478,4.8976,58983.0,58969.0,0.55199181]
["bitfinex-derivatives","BTCF0:USTF0",1617237214479,0.0020814,58978.0,58969.0,0.55199181]
["bitfinex-derivatives","BTCF0:USTF0",1617237214979,0.0020814,58978.0,58977.0,1.57713541]
["bitfinex-derivatives","BTCF0:USTF0",1617237215382,0.10933795,58978.0,58977.0,1.57713541]
["bitfinex-derivatives","BTCF0:USTF0",1617237216981,1.60933795,58978.0,58977.0,1.57713541]
["bitfinex-derivatives","BTCF0:USTF0",1617237217181,1.60725655,58978.0,58977.0,1.0842806]
["bitfinex-derivatives","BTCF0:USTF0",1617237217582,4.97055655,58978.0,58977.0,1.14391405]
["bitfinex-derivatives","BTCF0:USTF0",1617237218082,4.97498801,58978.0,58977.0,1.0842806]
["bitfinex-derivatives","BTCF0:USTF0",1617237218281,4.96993312,58978.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237218681,0.00208142,58977.0,58976.0,0.49298154]
["bitfinex-derivatives","BTCF0:USTF0",1617237219284,4.96993312,58978.0,58976.0,1.08268522]
["bitfinex-derivatives","BTCF0:USTF0",1617237219683,1.60663312,58978.0,58976.0,1.08268522]
["bitfinex-derivatives","BTCF0:USTF0",1617237219883,0.10663312,58978.0,58976.0,1.08268522]
["bitfinex-derivatives","BTCF0:USTF0",1617237220083,0.10663312,58978.0,58974.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1617237220084,0.10663312,58978.0,58977.0,1.08271872]
["bitfinex-derivatives","BTCF0:USTF0",1617237220685,0.10663312,58978.0,58977.0,1.14234997]
["bitfinex-derivatives","BTCF0:USTF0",1617237221085,0.10663312,58978.0,58977.0,1.57449237]
["bitfinex-derivatives","BTCF0:USTF0",1617237221485,0.10663312,58978.0,58977.0,1.68174892]
["bitfinex-derivatives","BTCF0:USTF0",1617237221886,0.10663312,58978.0,58977.0,1.74137903]
["bitfinex-derivatives","BTCF0:USTF0",1617237222787,0.10663312,58978.0,58977.0,1.63412248]
["bitfinex-derivatives","BTCF0:USTF0",1617237223590,0.10663312,58978.0,58977.0,1.08271872]
["bitfinex-derivatives","BTCF0:USTF0",1617237223990,0.10663312,58978.0,58977.0,1.14156089]
["bitfinex-derivatives","BTCF0:USTF0",1617237224490,0.10663312,58978.0,58977.0,1.57464548]
["bitfinex-derivatives","BTCF0:USTF0",1617237224990,0.10663312,58978.0,58977.0,1.08193112]
["bitfinex-derivatives","BTCF0:USTF0",1617237225592,0.10663312,58978.0,58977.0,1.63408317]
["bitfinex-derivatives","BTCF0:USTF0",1617237226092,0.10663312,58978.0,58977.0,1.57445342]
["bitfinex-derivatives","BTCF0:USTF0",1617237226994,0.10663312,58978.0,58977.0,1.08193112]
["bitfinex-derivatives","BTCF0:USTF0",1617237229397,0.10663312,58978.0,58974.0,0.14907666]
["bitfinex-derivatives","BTCF0:USTF0",1617237229899,0.10663312,58978.0,58977.0,0.87888762]
["bitfinex-derivatives","BTCF0:USTF0",1617237230296,0.10663312,58978.0,58977.0,0.72980975]
["bitfinex-derivatives","BTCF0:USTF0",1617237231899,0.10663312,58978.0,58977.0,0.78110975]
["bitfinex-derivatives","BTCF0:USTF0",1617237232098,0.10663312,58978.0,58977.0,0.72980975]
["bitfinex-derivatives","BTCF0:USTF0",1617237232998,0.10663312,58978.0,58977.0,0.78040975]
["bitfinex-derivatives","BTCF0:USTF0",1617237233201,0.10663312,58978.0,58977.0,1.27315349]
["bitfinex-derivatives","BTCF0:USTF0",1617237233801,0.10663312,58978.0,58977.0,0.60297217]
["bitfinex-derivatives","BTCF0:USTF0",1617237234200,0.10663312,58978.0,58977.0,0.55237217]
["bitfinex-derivatives","BTCF0:USTF0",1617237234402,0.10663312,58978.0,58977.0,1.28204199]
["bitfinex-derivatives","BTCF0:USTF0",1617237234702,0.10663312,58978.0,58977.0,1.22241356]
["bitfinex-derivatives","BTCF0:USTF0",1617237237807,1.60663312,58978.0,58977.0,1.22241356]
["bitfinex-derivatives","BTCF0:USTF0",1617237238207,1.60663312,58978.0,58977.0,0.72966982]
["bitfinex-derivatives","BTCF0:USTF0",1617237238610,1.60663312,58978.0,58977.0,0.78929933]
["bitfinex-derivatives","BTCF0:USTF0",1617237239009,1.60663312,58978.0,58977.0,0.72966982]
["bitfinex-derivatives","BTCF0:USTF0",1617237240311,1.60663312,58978.0,58977.0,0.88053982]
["bitfinex-derivatives","BTCF0:USTF0",1617237240714,1.60663312,58978.0,58977.0,1.3727363]
["bitfinex-derivatives","BTCF0:USTF0",1617237241315,1.60663312,58978.0,58977.0,1.4323646]
["bitfinex-derivatives","BTCF0:USTF0",1617237241914,0.10663312,58978.0,58977.0,1.4323646]
["bitfinex-derivatives","BTCF0:USTF0",1617237244015,0.10663312,58978.0,58977.0,4.4860646]
["bitfinex-derivatives","BTCF0:USTF0",1617237244716,0.10663312,58978.0,58977.0,4.57549953]
["bitfinex-derivatives","BTCF0:USTF0",1617237248220,0.10663312,58978.0,58977.0,1.52179953]
["bitfinex-derivatives","BTCF0:USTF0",1617237249022,0.00207734,58990.0,58977.0,1.4323646]
["bitfinex-derivatives","BTCF0:USTF0",1617237249221,0.00207734,58990.0,58988.0,3.0134]
["bitfinex-derivatives","BTCF0:USTF0",1617237249423,0.43535149,59001.0,58988.0,3.0134]
["bitfinex-derivatives","BTCF0:USTF0",1617237249424,0.00207725,58995.0,58989.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617237249623,0.00207725,58995.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237249824,0.00207725,58995.0,58994.0,0.21496655]
["bitfinex-derivatives","BTCF0:USTF0",1617237250024,0.4708,58996.0,58994.0,1.2967753]
["bitfinex-derivatives","BTCF0:USTF0",1617237250424,0.4708,58996.0,58995.0,1.63243508]
["bitfinex-derivatives","BTCF0:USTF0",1617237251627,0.57805655,58996.0,58995.0,1.63243508]
["bitfinex-derivatives","BTCF0:USTF0",1617237252627,0.57805655,58996.0,58995.0,4.30243508]
["bitfinex-derivatives","BTCF0:USTF0",1617237253127,0.57805655,58996.0,58995.0,4.39185427]
["bitfinex-derivatives","BTCF0:USTF0",1617237255129,2.07805655,58996.0,58995.0,4.39185427]
["bitfinex-derivatives","BTCF0:USTF0",1617237255330,2.07805655,58996.0,58995.0,3.90034753]
["bitfinex-derivatives","BTCF0:USTF0",1617237255731,2.08310472,58996.0,58995.0,3.90034753]
["bitfinex-derivatives","BTCF0:USTF0",1617237256331,2.08805414,58996.0,58995.0,3.90034753]
["bitfinex-derivatives","BTCF0:USTF0",1617237257230,2.23776414,58996.0,58995.0,1.23034753]
["bitfinex-derivatives","BTCF0:USTF0",1617237257431,5.69646414,58996.0,58995.0,1.23034753]
["bitfinex-derivatives","BTCF0:USTF0",1617237257831,6.3399991,58996.0,58995.0,0.64878889]
["bitfinex-derivatives","BTCF0:USTF0",1617237258131,6.3399991,58996.0,58995.0,0.70841478]
["bitfinex-derivatives","BTCF0:USTF0",1617237258531,2.8812991,58996.0,58995.0,0.70841478]
["bitfinex-derivatives","BTCF0:USTF0",1617237258731,2.8812991,58996.0,58995.0,3.47690404]
["bitfinex-derivatives","BTCF0:USTF0",1617237259130,2.8812991,58996.0,58995.0,3.89153978]
["bitfinex-derivatives","BTCF0:USTF0",1617237259531,2.8812991,58996.0,58995.0,3.53652938]
["bitfinex-derivatives","BTCF0:USTF0",1617237259931,2.8812991,58996.0,58995.0,0.35452938]
["bitfinex-derivatives","BTCF0:USTF0",1617237260633,2.8812991,58996.0,58995.0,0.29490404]
["bitfinex-derivatives","BTCF0:USTF0",1617237261635,2.8812991,58996.0,58995.0,0.6499458]
["bitfinex-derivatives","BTCF0:USTF0",1617237262035,2.8812991,58996.0,58995.0,0.29490404]
["bitfinex-derivatives","BTCF0:USTF0",1617237262939,2.8812991,58996.0,58995.0,0.6498908]
["bitfinex-derivatives","BTCF0:USTF0",1617237264140,2.8812991,58996.0,58995.0,0.29490404]
["bitfinex-derivatives","BTCF0:USTF0",1617237264738,2.8812991,58996.0,58995.0,0.35453105]
["bitfinex-derivatives","BTCF0:USTF0",1617237265140,2.8812991,58996.0,58995.0,0.28720404]
["bitfinex-derivatives","BTCF0:USTF0",1617237265939,3.8812991,58996.0,58995.0,0.28720404]
["bitfinex-derivatives","BTCF0:USTF0",1617237267540,2.8812991,58996.0,58995.0,0.28720404]
["bitfinex-derivatives","BTCF0:USTF0",1617237270344,2.8812991,58996.0,58992.0,0.41147794]
["bitfinex-derivatives","BTCF0:USTF0",1617237270845,0.35648224,58994.0,58992.0,0.05962776]
["bitfinex-derivatives","BTCF0:USTF0",1617237271045,1.5,58993.0,58992.0,0.05962776]
["bitfinex-derivatives","BTCF0:USTF0",1617237271646,1.73850483,58993.0,58992.0,0.05962776]
["bitfinex-derivatives","BTCF0:USTF0",1617237272348,1.61006,58993.0,58992.0,0.40990196]
["bitfinex-derivatives","BTCF0:USTF0",1617237272747,1.61006,58993.0,58992.0,0.05962776]
["bitfinex-derivatives","BTCF0:USTF0",1617237274358,1.96655061,58993.0,58989.0,0.35020712]
["bitfinex-derivatives","BTCF0:USTF0",1617237274555,2.6993,58990.0,58989.0,0.35020712]
["bitfinex-derivatives","BTCF0:USTF0",1617237274757,4.1993,58990.0,58989.0,0.35020712]
["bitfinex-derivatives","BTCF0:USTF0",1617237275558,1.5,58990.0,58989.0,0.35020712]
["bitfinex-derivatives","BTCF0:USTF0",1617237275759,1.96376542,58990.0,58989.0,3.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617237275956,0.46376542,58990.0,58989.0,3.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617237276357,0.10725655,58990.0,58989.0,4.15529041]
["bitfinex-derivatives","BTCF0:USTF0",1617237276958,0.4708,58996.0,58989.0,4.83619995]
["bitfinex-derivatives","BTCF0:USTF0",1617237277259,0.4708,58996.0,58995.0,1.25422755]
["bitfinex-derivatives","BTCF0:USTF0",1617237277857,0.4708,58996.0,58995.0,1.3614841]
["bitfinex-derivatives","BTCF0:USTF0",1617237278257,0.4708,58996.0,58995.0,1.42109412]
["bitfinex-derivatives","BTCF0:USTF0",1617237288669,0.4708,58996.0,58995.0,0.93869891]
["bitfinex-derivatives","BTCF0:USTF0",1617237289168,0.4708,58996.0,58995.0,1.02811994]
["bitfinex-derivatives","BTCF0:USTF0",1617237289569,1.9708,58996.0,58995.0,1.02811994]
["bitfinex-derivatives","BTCF0:USTF0",1617237289768,2.07802,58996.0,58995.0,0.92086339]
["bitfinex-derivatives","BTCF0:USTF0",1617237293368,1.9708,58996.0,58995.0,0.92086339]
["bitfinex-derivatives","BTCF0:USTF0",1617237295772,1.9708,58996.0,58995.0,1.21104455]
["bitfinex-derivatives","BTCF0:USTF0",1617237296073,0.4708,58996.0,58995.0,1.22888007]
["bitfinex-derivatives","BTCF0:USTF0",1617237299978,0.4708,58996.0,58995.0,1.71161296]
["bitfinex-derivatives","BTCF0:USTF0",1617237300779,1.9708,58996.0,58995.0,1.71161296]
["bitfinex-derivatives","BTCF0:USTF0",1617237301379,1.9708,58996.0,58995.0,1.80102759]
["bitfinex-derivatives","BTCF0:USTF0",1617237304980,1.9708,58996.0,58995.0,1.71161296]
["bitfinex-derivatives","BTCF0:USTF0",1617237306483,1.9708,58996.0,58995.0,1.80102731]
["bitfinex-derivatives","BTCF0:USTF0",1617237306782,0.4708,58996.0,58995.0,1.80102731]
["bitfinex-derivatives","BTCF0:USTF0",1617237307585,0.4708,58996.0,58995.0,1.71161296]
["bitfinex-derivatives","BTCF0:USTF0",1617237309988,1.9708,58996.0,58995.0,1.71161296]
["bitfinex-derivatives","BTCF0:USTF0",1617237310188,5.3694,58996.0,58995.0,1.71161296]
["bitfinex-derivatives","BTCF0:USTF0",1617237310990,5.3694,58996.0,58995.0,1.22888007]
["bitfinex-derivatives","BTCF0:USTF0",1617237312289,1.9708,58996.0,58995.0,1.22888007]
["bitfinex-derivatives","BTCF0:USTF0",1617237315692,0.4708,58996.0,58995.0,1.22888007]
["bitfinex-derivatives","BTCF0:USTF0",1617237319095,1.9708,58996.0,58995.0,1.22888007]
["bitfinex-derivatives","BTCF0:USTF0",1617237320096,5.0689,58996.0,58995.0,1.22888007]
["bitfinex-derivatives","BTCF0:USTF0",1617237321500,5.0689,58996.0,58995.0,1.12162352]
["bitfinex-derivatives","BTCF0:USTF0",1617237321698,5.22796,58996.0,58995.0,1.12162352]
["bitfinex-derivatives","BTCF0:USTF0",1617237322301,5.22796,58996.0,58995.0,0.63750571]
["bitfinex-derivatives","BTCF0:USTF0",1617237322302,5.2379616,58996.0,58995.0,0.63750571]
["bitfinex-derivatives","BTCF0:USTF0",1617237322701,5.52514313,58996.0,58995.0,0.69712716]
["bitfinex-derivatives","BTCF0:USTF0",1617237323703,5.52514313,58996.0,58995.0,0.63750571]
["bitfinex-derivatives","BTCF0:USTF0",1617237326708,5.52514313,58996.0,58995.0,1.06540034]
["bitfinex-derivatives","BTCF0:USTF0",1617237326709,5.88253069,58996.0,58995.0,1.06540034]
["bitfinex-derivatives","BTCF0:USTF0",1617237328310,5.72347069,58996.0,58995.0,1.06540034]
["bitfinex-derivatives","BTCF0:USTF0",1617237328711,2.62537069,58996.0,58995.0,1.06540034]
["bitfinex-derivatives","BTCF0:USTF0",1617237329713,1.12537069,58996.0,58995.0,1.06540034]
["bitfinex-derivatives","BTCF0:USTF0",1617237330112,0.48082281,58996.0,58995.0,1.55108343]
["bitfinex-derivatives","BTCF0:USTF0",1617237330311,0.48082281,58996.0,58995.0,4.16203998]
["bitfinex-derivatives","BTCF0:USTF0",1617237330513,0.47586093,58996.0,58995.0,4.16203998]
["bitfinex-derivatives","BTCF0:USTF0",1617237330912,0.47586093,58996.0,58995.0,4.31107755]
["bitfinex-derivatives","BTCF0:USTF0",1617237330913,0.47288391,58996.0,58995.0,4.31107755]
["bitfinex-derivatives","BTCF0:USTF0",1617237331815,0.4708,58996.0,58995.0,4.31107755]
["bitfinex-derivatives","BTCF0:USTF0",1617237333616,0.47288398,58996.0,58995.0,4.31107755]
["bitfinex-derivatives","BTCF0:USTF0",1617237334619,0.4758611,58996.0,58995.0,4.31107755]
["bitfinex-derivatives","BTCF0:USTF0",1617237335218,1.9758611,58996.0,58995.0,4.31107755]
["bitfinex-derivatives","BTCF0:USTF0",1617237336421,1.9758611,58996.0,58995.0,4.203821]
["bitfinex-derivatives","BTCF0:USTF0",1617237336821,2.14158321,58996.0,58995.0,1.700121]
["bitfinex-derivatives","BTCF0:USTF0",1617237337222,5.28498284,58996.0,58995.0,1.700121]
["bitfinex-derivatives","BTCF0:USTF0",1617237337621,5.28498284,58996.0,58995.0,1.55108343]
["bitfinex-derivatives","BTCF0:USTF0",1617237338021,5.28498284,58996.0,58995.0,1.12501811]
["bitfinex-derivatives","BTCF0:USTF0",1617237338221,2.42938284,58996.0,58995.0,1.12501811]
["bitfinex-derivatives","BTCF0:USTF0",1617237338421,2.26862284,58996.0,58995.0,1.12501811]
["bitfinex-derivatives","BTCF0:USTF0",1617237338621,2.26862284,58996.0,58995.0,1.55202639]
["bitfinex-derivatives","BTCF0:USTF0",1617237339021,2.26862284,58996.0,58995.0,1.61164344]
["bitfinex-derivatives","BTCF0:USTF0",1617237339521,1.98082309,58996.0,58995.0,1.61164344]
["bitfinex-derivatives","BTCF0:USTF0",1617237339722,1.98082309,58996.0,58995.0,5.10464344]
["bitfinex-derivatives","BTCF0:USTF0",1617237340122,2.2686164,58996.0,58995.0,5.10464344]
["bitfinex-derivatives","BTCF0:USTF0",1617237340721,2.2686164,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237340722,1.98082314,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237341122,2.26861241,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237341623,1.98082301,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237343225,2.26861463,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237344026,1.9708,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237344225,2.0221,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237344425,1.98082151,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237346831,1.9708,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237347435,2.26856853,58996.0,58995.0,5.19406931]
["bitfinex-derivatives","BTCF0:USTF0",1617237347833,2.26856853,58996.0,58995.0,4.70744326]
["bitfinex-derivatives","BTCF0:USTF0",1617237355341,2.26856853,58996.0,58995.0,1.21444326]
["bitfinex-derivatives","BTCF0:USTF0",1617237355944,2.26856853,58996.0,58995.0,1.06540034]
["bitfinex-derivatives","BTCF0:USTF0",1617237365757,2.26856853,58996.0,58995.0,1.19289034]
["bitfinex-derivatives","BTCF0:USTF0",1617237366357,2.26856853,58996.0,58995.0,1.25250931]
["bitfinex-derivatives","BTCF0:USTF0",1617237370566,2.26856853,58996.0,58995.0,1.74104883]
["bitfinex-derivatives","BTCF0:USTF0",1617237372767,2.26856853,58996.0,58995.0,1.25250931]
["bitfinex-derivatives","BTCF0:USTF0",1617237372768,2.62600627,58996.0,58995.0,1.25250931]
["bitfinex-derivatives","BTCF0:USTF0",1617237373770,2.26856853,58996.0,58995.0,1.7411102]
["bitfinex-derivatives","BTCF0:USTF0",1617237374773,2.62601356,58996.0,58995.0,1.25250931]
["bitfinex-derivatives","BTCF0:USTF0",1617237374974,2.62601356,58996.0,58995.0,1.12501931]
["bitfinex-derivatives","BTCF0:USTF0",1617237375976,2.62601356,58996.0,58995.0,1.06540034]
["bitfinex-derivatives","BTCF0:USTF0",1617237378579,2.62601356,58996.0,58995.0,1.12502292]
["bitfinex-derivatives","BTCF0:USTF0",1617237378978,2.62601356,58996.0,58995.0,1.06540034]
["bitfinex-derivatives","BTCF0:USTF0",1617237380078,2.62601356,58996.0,58995.0,1.21445824]
["bitfinex-derivatives","BTCF0:USTF0",1617237392395,2.72411356,58996.0,58995.0,1.21445824]
["bitfinex-derivatives","BTCF0:USTF0",1617237393597,3.16092403,58996.0,58995.0,1.21445824]
["bitfinex-derivatives","BTCF0:USTF0",1617237394197,6.50252403,58996.0,58995.0,1.21445824]
["bitfinex-derivatives","BTCF0:USTF0",1617237394396,7.50252403,58996.0,58995.0,1.21445824]
["bitfinex-derivatives","BTCF0:USTF0",1617237394597,7.70252403,58996.0,58995.0,1.21445824]
["bitfinex-derivatives","BTCF0:USTF0",1617237394798,7.70252403,58996.0,58995.0,0.60340571]
["bitfinex-derivatives","BTCF0:USTF0",1617237395297,7.70252403,58996.0,58995.0,0.29018116]
["bitfinex-derivatives","BTCF0:USTF0",1617237395298,8.19871083,58996.0,58995.0,0.29018116]
["bitfinex-derivatives","BTCF0:USTF0",1617237395698,8.19871083,58996.0,58995.0,0.26508116]
["bitfinex-derivatives","BTCF0:USTF0",1617237395898,4.85711083,58996.0,58995.0,0.26508116]
["bitfinex-derivatives","BTCF0:USTF0",1617237396697,4.85711083,58996.0,58987.0,0.43157528]
["bitfinex-derivatives","BTCF0:USTF0",1617237397098,0.43668097,58988.0,58986.0,0.43162266]
["bitfinex-derivatives","BTCF0:USTF0",1617237397300,1.5512,58987.0,58986.0,0.43162266]
["bitfinex-derivatives","BTCF0:USTF0",1617237397498,1.7512,58987.0,58986.0,0.43162266]
["bitfinex-derivatives","BTCF0:USTF0",1617237397700,1.7512,58987.0,58984.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1617237398100,0.67522088,58986.0,58984.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1617237398301,1.7,58985.0,58984.0,0.43174379]
["bitfinex-derivatives","BTCF0:USTF0",1617237398501,1.93853688,58985.0,58983.0,0.43182278]
["bitfinex-derivatives","BTCF0:USTF0",1617237398702,0.10725655,58984.0,58983.0,0.43182278]
["bitfinex-derivatives","BTCF0:USTF0",1617237398901,1.98684267,58984.0,58983.0,0.43182278]
["bitfinex-derivatives","BTCF0:USTF0",1617237399100,2.98684267,58984.0,58983.0,0.43182278]
["bitfinex-derivatives","BTCF0:USTF0",1617237399500,1.98684267,58984.0,58983.0,0.43182278]
["bitfinex-derivatives","BTCF0:USTF0",1617237399804,2.42353817,58984.0,58981.0,0.4320232]
["bitfinex-derivatives","BTCF0:USTF0",1617237400400,0.23854269,58983.0,58981.0,0.4320232]
["bitfinex-derivatives","BTCF0:USTF0",1617237400601,1.5,58982.0,58981.0,0.4320232]
["bitfinex-derivatives","BTCF0:USTF0",1617237401203,1.73854244,58982.0,58981.0,0.4320232]
["bitfinex-derivatives","BTCF0:USTF0",1617237403504,2.17524974,58982.0,58980.0,0.43204831]
["bitfinex-derivatives","BTCF0:USTF0",1617237403904,2.17524974,58982.0,58981.0,0.4916262]
["bitfinex-derivatives","BTCF0:USTF0",1617237403905,1.73854244,58982.0,58981.0,0.4916262]
["bitfinex-derivatives","BTCF0:USTF0",1617237404104,4.95184244,58982.0,58981.0,0.4916262]
["bitfinex-derivatives","BTCF0:USTF0",1617237404508,5.43911001,58982.0,58981.0,0.43198978]
["bitfinex-derivatives","BTCF0:USTF0",1617237405210,5.00234244,58982.0,58981.0,0.43198978]
["bitfinex-derivatives","BTCF0:USTF0",1617237405711,5.43911229,58982.0,58980.0,0.43207142]
["bitfinex-derivatives","BTCF0:USTF0",1617237406110,4.7638,58982.0,58974.0,0.43085326]
["bitfinex-derivatives","BTCF0:USTF0",1617237406510,4.7133,58982.0,58974.0,0.43085326]
["bitfinex-derivatives","BTCF0:USTF0",1617237406711,0.00207818,58977.0,58975.0,0.43079668]
["bitfinex-derivatives","BTCF0:USTF0",1617237407111,0.005047,58976.0,58974.0,0.43091741]
["bitfinex-derivatives","BTCF0:USTF0",1617237407511,0.00207818,58975.0,58974.0,0.43091741]
["bitfinex-derivatives","BTCF0:USTF0",1617237408012,0.00207818,58975.0,58973.0,0.43097091]
["bitfinex-derivatives","BTCF0:USTF0",1617237408816,0.10933482,58974.0,58973.0,0.43097091]
["bitfinex-derivatives","BTCF0:USTF0",1617237409016,1.60933482,58974.0,58973.0,0.43097091]
["bitfinex-derivatives","BTCF0:USTF0",1617237409217,1.60725655,58974.0,58973.0,0.43097091]
["bitfinex-derivatives","BTCF0:USTF0",1617237412724,1.60725655,58974.0,58973.0,0.42487091]
["bitfinex-derivatives","BTCF0:USTF0",1617237412926,1.60725655,58974.0,58973.0,0.41237091]
["bitfinex-derivatives","BTCF0:USTF0",1617237413124,1.60933486,58974.0,58973.0,0.41237091]
["bitfinex-derivatives","BTCF0:USTF0",1617237413724,1.60933486,58974.0,58968.0,0.08945876]
["bitfinex-derivatives","BTCF0:USTF0",1617237413725,2.7745,58969.0,58968.0,0.14909898]
["bitfinex-derivatives","BTCF0:USTF0",1617237413924,2.89933,58969.0,58968.0,0.14909898]
["bitfinex-derivatives","BTCF0:USTF0",1617237414125,4.39933,58969.0,58968.0,0.14909898]
["bitfinex-derivatives","BTCF0:USTF0",1617237414726,4.39933,58969.0,58963.0,0.48989277]
["bitfinex-derivatives","BTCF0:USTF0",1617237415228,4.39933,58969.0,58962.0,0.48979881]
["bitfinex-derivatives","BTCF0:USTF0",1617237416528,1.62483,58969.0,58962.0,0.48979881]
["bitfinex-derivatives","BTCF0:USTF0",1617237416727,1.62483,58969.0,58967.0,2.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617237417333,2.4763,58968.0,58967.0,2.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617237418334,3.9763,58968.0,58967.0,2.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617237418531,3.9763,58968.0,58953.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617237418532,3.9763,58968.0,58958.0,0.48933432]
["bitfinex-derivatives","BTCF0:USTF0",1617237418731,1.5,58968.0,58958.0,0.48933432]
["bitfinex-derivatives","BTCF0:USTF0",1617237419033,2.91331204,58959.0,58958.0,0.48933432]
["bitfinex-derivatives","BTCF0:USTF0",1617237419734,4.41331204,58959.0,58958.0,0.48933432]
["bitfinex-derivatives","BTCF0:USTF0",1617237419934,4.41331204,58959.0,58958.0,0.35248695]
["bitfinex-derivatives","BTCF0:USTF0",1617237422436,1.54761204,58959.0,58958.0,0.35248695]
["bitfinex-derivatives","BTCF0:USTF0",1617237422836,0.04761204,58959.0,58958.0,0.35248695]
["bitfinex-derivatives","BTCF0:USTF0",1617237423037,1.54761204,58959.0,58958.0,0.32898695]
["bitfinex-derivatives","BTCF0:USTF0",1617237426140,1.54761204,58959.0,58958.0,0.62316329]
["bitfinex-derivatives","BTCF0:USTF0",1617237426141,0.04761204,58959.0,58958.0,0.62316329]
["bitfinex-derivatives","BTCF0:USTF0",1617237426341,1.54761204,58959.0,58958.0,0.62316329]
["bitfinex-derivatives","BTCF0:USTF0",1617237427441,1.54761204,58959.0,58958.0,0.29417634]
["bitfinex-derivatives","BTCF0:USTF0",1617237427942,1.54761204,58959.0,58956.0,0.29381626]
["bitfinex-derivatives","BTCF0:USTF0",1617237429442,1.54761204,58959.0,58950.0,0.0596544]
["bitfinex-derivatives","BTCF0:USTF0",1617237429443,1.54761204,58959.0,58955.0,0.29362067]
["bitfinex-derivatives","BTCF0:USTF0",1617237429643,1.5,58958.0,58955.0,0.29362067]
["bitfinex-derivatives","BTCF0:USTF0",1617237430043,1.5,58958.0,58954.0,0.29367723]
["bitfinex-derivatives","BTCF0:USTF0",1617237430544,1.5,58958.0,58952.0,0.2937524]
["bitfinex-derivatives","BTCF0:USTF0",1617237430943,0.10725655,58953.0,58952.0,0.2937524]
["bitfinex-derivatives","BTCF0:USTF0",1617237431147,0.10725655,58953.0,58950.0,0.0596544]
["bitfinex-derivatives","BTCF0:USTF0",1617237431543,0.10725655,58953.0,58952.0,0.35359978]
["bitfinex-derivatives","BTCF0:USTF0",1617237431743,3.38545655,58953.0,58952.0,0.35359978]
["bitfinex-derivatives","BTCF0:USTF0",1617237431943,3.38545655,58953.0,58952.0,0.29394029]
["bitfinex-derivatives","BTCF0:USTF0",1617237432545,4.88545655,58953.0,58952.0,0.29394029]
["bitfinex-derivatives","BTCF0:USTF0",1617237432745,4.88545655,58953.0,58950.0,0.29411994]
["bitfinex-derivatives","BTCF0:USTF0",1617237433145,4.88545655,58953.0,58928.0,0.54902389]
["bitfinex-derivatives","BTCF0:USTF0",1617237433146,4.88545655,58953.0,58947.0,0.29423195]
["bitfinex-derivatives","BTCF0:USTF0",1617237433749,4.88545655,58953.0,58948.0,0.29418911]
["bitfinex-derivatives","BTCF0:USTF0",1617237434147,4.88545655,58953.0,58946.0,0.29423215]
["bitfinex-derivatives","BTCF0:USTF0",1617237434346,0.0515,58952.0,58946.0,0.29423215]
["bitfinex-derivatives","BTCF0:USTF0",1617237434546,0.0515,58952.0,58945.0,0.29424419]
["bitfinex-derivatives","BTCF0:USTF0",1617237434948,0.10725655,58946.0,58945.0,0.29424419]
["bitfinex-derivatives","BTCF0:USTF0",1617237435149,1.74744655,58946.0,58943.0,0.29434904]
["bitfinex-derivatives","BTCF0:USTF0",1617237435748,3.6068,58944.0,58943.0,0.29434904]
["bitfinex-derivatives","BTCF0:USTF0",1617237435949,5.1068,58944.0,58943.0,0.29434904]
["bitfinex-derivatives","BTCF0:USTF0",1617237436351,5.1068,58944.0,58940.0,0.29442575]
["bitfinex-derivatives","BTCF0:USTF0",1617237436749,5.1068,58944.0,58939.0,0.29453592]
["bitfinex-derivatives","BTCF0:USTF0",1617237436949,0.10725655,58940.0,58939.0,0.29453592]
["bitfinex-derivatives","BTCF0:USTF0",1617237438054,1.60725655,58940.0,58939.0,0.29453592]
["bitfinex-derivatives","BTCF0:USTF0",1617237440153,0.10725655,58940.0,58939.0,0.29453592]
["bitfinex-derivatives","BTCF0:USTF0",1617237440555,0.10725655,58940.0,58936.0,0.29404547]
["bitfinex-derivatives","BTCF0:USTF0",1617237440754,0.26623655,58940.0,58936.0,0.29404547]
["bitfinex-derivatives","BTCF0:USTF0",1617237440955,1.76623655,58940.0,58936.0,0.29404547]
["bitfinex-derivatives","BTCF0:USTF0",1617237441356,1.76623655,58940.0,58935.0,0.29407487]
["bitfinex-derivatives","BTCF0:USTF0",1617237441955,1.76623655,58940.0,58927.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617237441956,1.76623655,58940.0,58934.0,0.29420448]
["bitfinex-derivatives","BTCF0:USTF0",1617237442156,3.3464,58936.0,58934.0,0.29420448]
["bitfinex-derivatives","BTCF0:USTF0",1617237442355,3.3464,58936.0,58935.0,0.29451369]
["bitfinex-derivatives","BTCF0:USTF0",1617237442857,3.3464,58936.0,58934.0,0.29453908]
["bitfinex-derivatives","BTCF0:USTF0",1617237443357,3.3464,58936.0,58935.0,0.29450144]
["bitfinex-derivatives","BTCF0:USTF0",1617237443959,3.3464,58936.0,58934.0,0.29450947]
["bitfinex-derivatives","BTCF0:USTF0",1617237445561,3.3464,58936.0,58927.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617237445562,3.3464,58936.0,58933.0,0.29464331]
["bitfinex-derivatives","BTCF0:USTF0",1617237446161,3.3464,58936.0,58927.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617237446561,3.3464,58936.0,58932.0,0.29460241]
["bitfinex-derivatives","BTCF0:USTF0",1617237446962,0.10725655,58933.0,58932.0,0.29460241]
["bitfinex-derivatives","BTCF0:USTF0",1617237447164,0.10725655,58933.0,58927.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617237447561,0.10725655,58933.0,58932.0,0.29435773]
["bitfinex-derivatives","BTCF0:USTF0",1617237448765,0.10725655,58933.0,58931.0,0.29417038]
["bitfinex-derivatives","BTCF0:USTF0",1617237451866,0.10725655,58933.0,58930.0,0.29391387]
["bitfinex-derivatives","BTCF0:USTF0",1617237452565,0.26667655,58933.0,58930.0,0.29391387]
["bitfinex-derivatives","BTCF0:USTF0",1617237452866,0.26667655,58933.0,58927.0,0.81619665]
["bitfinex-derivatives","BTCF0:USTF0",1617237452867,0.26667655,58933.0,58929.0,0.29402591]
["bitfinex-derivatives","BTCF0:USTF0",1617237453166,1.5,58932.0,58929.0,0.29402591]
["bitfinex-derivatives","BTCF0:USTF0",1617237453368,1.5,58932.0,58928.0,0.29404794]
["bitfinex-derivatives","BTCF0:USTF0",1617237454468,1.5,58932.0,58931.0,0.2954911]
["bitfinex-derivatives","BTCF0:USTF0",1617237456568,1.5,58932.0,58931.0,2.8678911]
["bitfinex-derivatives","BTCF0:USTF0",1617237457272,1.5,58932.0,58931.0,2.92757486]
["bitfinex-derivatives","BTCF0:USTF0",1617237457469,2.67935655,58933.0,58931.0,2.92757486]
["bitfinex-derivatives","BTCF0:USTF0",1617237458871,2.67935655,58933.0,58932.0,0.3554617]
["bitfinex-derivatives","BTCF0:USTF0",1617237459473,2.67935655,58933.0,58932.0,0.29577745]
["bitfinex-derivatives","BTCF0:USTF0",1617237460672,4.17935655,58933.0,58932.0,0.29577745]
["bitfinex-derivatives","BTCF0:USTF0",1617237462073,4.17935655,58933.0,58931.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617237462673,4.17935655,58933.0,58931.0,2.86839961]
["bitfinex-derivatives","BTCF0:USTF0",1617237463074,4.17935655,58933.0,58932.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1617237463276,2.67935655,58933.0,58932.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1617237463675,0.10725655,58933.0,58932.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1617237463875,3.08825655,58933.0,58932.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1617237469281,3.08825655,58933.0,58932.0,0.35559706]
["bitfinex-derivatives","BTCF0:USTF0",1617237469882,3.08825655,58933.0,58932.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1617237470485,3.08825655,58933.0,58932.0,0.65134648]
["bitfinex-derivatives","BTCF0:USTF0",1617237470883,3.08825655,58933.0,58932.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1617237471285,3.08825655,58933.0,58932.0,0.35559597]
["bitfinex-derivatives","BTCF0:USTF0",1617237472185,3.27333655,58933.0,58932.0,0.35559597]
["bitfinex-derivatives","BTCF0:USTF0",1617237472386,3.27333655,58933.0,58932.0,0.65134354]
["bitfinex-derivatives","BTCF0:USTF0",1617237472586,3.22263655,58933.0,58932.0,0.65134354]
["bitfinex-derivatives","BTCF0:USTF0",1617237472790,3.22263655,58933.0,58932.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1617237473187,3.22263655,58933.0,58932.0,0.35559592]
["bitfinex-derivatives","BTCF0:USTF0",1617237474287,3.08825655,58933.0,58932.0,0.35559592]
["bitfinex-derivatives","BTCF0:USTF0",1617237475591,3.08825655,58933.0,58932.0,0.71104942]
["bitfinex-derivatives","BTCF0:USTF0",1617237487700,3.08825655,58933.0,58932.0,1.14652222]
["bitfinex-derivatives","BTCF0:USTF0",1617237488501,3.08825655,58933.0,58932.0,0.71104942]
["bitfinex-derivatives","BTCF0:USTF0",1617237489501,3.74260427,58933.0,58932.0,1.14803789]
["bitfinex-derivatives","BTCF0:USTF0",1617237490101,3.38569634,58933.0,58932.0,1.64461352]
["bitfinex-derivatives","BTCF0:USTF0",1617237496211,0.40469634,58933.0,58932.0,4.42441352]
["bitfinex-derivatives","BTCF0:USTF0",1617237496811,0.11230904,58933.0,58932.0,4.42441352]
["bitfinex-derivatives","BTCF0:USTF0",1617237497312,0.10725655,58933.0,58932.0,4.53167007]
["bitfinex-derivatives","BTCF0:USTF0",1617237500217,0.10725655,58933.0,58932.0,1.75187007]
["bitfinex-derivatives","BTCF0:USTF0",1617237500515,0.10933957,58933.0,58932.0,2.30862143]
["bitfinex-derivatives","BTCF0:USTF0",1617237500915,0.11231445,58933.0,58932.0,2.30862143]
["bitfinex-derivatives","BTCF0:USTF0",1617237501116,0.11231445,58933.0,58932.0,4.89042143]
["bitfinex-derivatives","BTCF0:USTF0",1617237501418,0.1093395,58933.0,58932.0,4.89042143]
["bitfinex-derivatives","BTCF0:USTF0",1617237501816,2.9800395,58933.0,58932.0,4.97993695]
["bitfinex-derivatives","BTCF0:USTF0",1617237502417,0.10725655,58933.0,58932.0,4.97993695]
["bitfinex-derivatives","BTCF0:USTF0",1617237502616,0.10725655,58933.0,58932.0,2.39813695]
["bitfinex-derivatives","BTCF0:USTF0",1617237503317,0.10725655,58933.0,58932.0,2.30862143]
["bitfinex-derivatives","BTCF0:USTF0",1617237505720,0.10725655,58933.0,58932.0,1.75187007]
["bitfinex-derivatives","BTCF0:USTF0",1617237506821,0.10725655,58933.0,58932.0,2.3075679]
["bitfinex-derivatives","BTCF0:USTF0",1617237507221,0.21898655,58933.0,58932.0,1.64461352]
["bitfinex-derivatives","BTCF0:USTF0",1617237507424,3.26278655,58933.0,58932.0,1.64461352]
["bitfinex-derivatives","BTCF0:USTF0",1617237508623,3.26278655,58933.0,58932.0,1.5849298]
["bitfinex-derivatives","BTCF0:USTF0",1617237509526,3.26278655,58933.0,58932.0,4.7558298]
["bitfinex-derivatives","BTCF0:USTF0",1617237510124,3.26278655,58933.0,58932.0,4.90502712]
["bitfinex-derivatives","BTCF0:USTF0",1617237518833,3.26278655,58933.0,58932.0,5.06162712]
["bitfinex-derivatives","BTCF0:USTF0",1617237519233,0.21898655,58933.0,58932.0,5.06162712]
["bitfinex-derivatives","BTCF0:USTF0",1617237519435,0.10725655,58933.0,58932.0,5.06162712]
["bitfinex-derivatives","BTCF0:USTF0",1617237519633,0.10725655,58933.0,58932.0,1.89072712]
["bitfinex-derivatives","BTCF0:USTF0",1617237520435,0.10725655,58933.0,58932.0,2.35689147]
["bitfinex-derivatives","BTCF0:USTF0",1617237521437,0.10933715,58939.0,58938.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617237522140,0.10933715,58939.0,58938.0,4.75892072]
["bitfinex-derivatives","BTCF0:USTF0",1617237522639,0.10725655,58939.0,58938.0,4.75892072]
["bitfinex-derivatives","BTCF0:USTF0",1617237523541,0.10725655,58939.0,58938.0,4.86617727]
["bitfinex-derivatives","BTCF0:USTF0",1617237527447,0.10933561,58943.0,58938.0,4.86617727]
["bitfinex-derivatives","BTCF0:USTF0",1617237527645,0.10933561,58943.0,58939.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617237527845,0.10933561,58943.0,58942.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617237528246,0.00208022,58947.0,58942.0,4.82536298]
["bitfinex-derivatives","BTCF0:USTF0",1617237528646,0.00208206,58953.0,58942.0,5.52977985]
["bitfinex-derivatives","BTCF0:USTF0",1617237529247,0.00208206,58953.0,58946.0,1.69988615]
["bitfinex-derivatives","BTCF0:USTF0",1617237529448,0.00208206,58953.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237529647,0.00208206,58953.0,58952.0,1.69346807]
["bitfinex-derivatives","BTCF0:USTF0",1617237530049,0.00208206,58953.0,58952.0,1.75312856]
["bitfinex-derivatives","BTCF0:USTF0",1617237531151,0.00208209,58954.0,58952.0,1.75312856]
["bitfinex-derivatives","BTCF0:USTF0",1617237531554,0.00505653,58954.0,58953.0,1.64590512]
["bitfinex-derivatives","BTCF0:USTF0",1617237532055,0.00208209,58954.0,58953.0,1.64590512]
["bitfinex-derivatives","BTCF0:USTF0",1617237532455,0.00505614,58954.0,58953.0,1.15020354]
["bitfinex-derivatives","BTCF0:USTF0",1617237533455,0.00505614,58954.0,58953.0,1.64594198]
["bitfinex-derivatives","BTCF0:USTF0",1617237533854,0.00505614,58954.0,58953.0,1.15020354]
["bitfinex-derivatives","BTCF0:USTF0",1617237534455,0.00505614,58954.0,58953.0,1.6459446]
["bitfinex-derivatives","BTCF0:USTF0",1617237536859,0.11231293,58955.0,58954.0,3.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617237537259,0.11231293,58955.0,58954.0,4.83580417]
["bitfinex-derivatives","BTCF0:USTF0",1617237537260,0.10933854,58955.0,58954.0,4.83580417]
["bitfinex-derivatives","BTCF0:USTF0",1617237537660,0.10725655,58955.0,58954.0,4.98494585]
["bitfinex-derivatives","BTCF0:USTF0",1617237538261,0.10725655,58955.0,58954.0,4.49013205]
["bitfinex-derivatives","BTCF0:USTF0",1617237538862,0.10725655,58955.0,58954.0,1.23773205]
["bitfinex-derivatives","BTCF0:USTF0",1617237539463,0.10725655,58955.0,58954.0,1.08859037]
["bitfinex-derivatives","BTCF0:USTF0",1617237539662,3.61585655,58955.0,58954.0,1.08859037]
["bitfinex-derivatives","BTCF0:USTF0",1617237540066,3.61585655,58955.0,58954.0,0.71281873]
["bitfinex-derivatives","BTCF0:USTF0",1617237540468,3.62584891,58955.0,58954.0,0.71281873]
["bitfinex-derivatives","BTCF0:USTF0",1617237541166,3.620902,58955.0,58954.0,0.65315422]
["bitfinex-derivatives","BTCF0:USTF0",1617237541568,3.61793402,58955.0,58954.0,0.65315422]
["bitfinex-derivatives","BTCF0:USTF0",1617237541967,3.61585655,58955.0,58954.0,0.65315422]
["bitfinex-derivatives","BTCF0:USTF0",1617237542166,0.10725655,58955.0,58954.0,0.65315422]
["bitfinex-derivatives","BTCF0:USTF0",1617237542369,0.00207744,58957.0,58956.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1617237542567,0.00207728,58958.0,58956.0,3.1241]
["bitfinex-derivatives","BTCF0:USTF0",1617237542971,0.00207725,58964.0,58957.0,1.23311265]
["bitfinex-derivatives","BTCF0:USTF0",1617237543569,0.29684954,58968.0,58963.0,1.19049657]
["bitfinex-derivatives","BTCF0:USTF0",1617237543570,0.00207715,58968.0,58963.0,1.19049657]
["bitfinex-derivatives","BTCF0:USTF0",1617237543769,0.00207715,58968.0,58963.0,1.32177657]
["bitfinex-derivatives","BTCF0:USTF0",1617237544170,0.00999011,58971.0,58967.0,0.64982852]
["bitfinex-derivatives","BTCF0:USTF0",1617237544171,0.00207713,58969.0,58967.0,0.64982852]
["bitfinex-derivatives","BTCF0:USTF0",1617237544571,0.00207709,58970.0,58968.0,0.64969732]
["bitfinex-derivatives","BTCF0:USTF0",1617237544971,0.00207709,58971.0,58969.0,0.64966358]
["bitfinex-derivatives","BTCF0:USTF0",1617237545372,0.00207709,58971.0,58969.0,0.70931383]
["bitfinex-derivatives","BTCF0:USTF0",1617237545572,0.10725655,58970.0,58969.0,0.70931383]
["bitfinex-derivatives","BTCF0:USTF0",1617237545772,0.10725655,58970.0,58968.0,0.43308391]
["bitfinex-derivatives","BTCF0:USTF0",1617237546273,0.10725655,58970.0,58969.0,0.6496708]
["bitfinex-derivatives","BTCF0:USTF0",1617237547777,0.10725655,58970.0,58969.0,0.70932039]
["bitfinex-derivatives","BTCF0:USTF0",1617237548181,0.10725655,58970.0,58969.0,0.6496708]
["bitfinex-derivatives","BTCF0:USTF0",1617237548579,2.90005655,58970.0,58969.0,0.6496708]
["bitfinex-derivatives","BTCF0:USTF0",1617237549381,0.10725655,58970.0,58969.0,0.29530491]
["bitfinex-derivatives","BTCF0:USTF0",1617237549783,0.10725655,58970.0,58968.0,0.29473777]
["bitfinex-derivatives","BTCF0:USTF0",1617237549981,0.22371655,58970.0,58968.0,0.29473777]
["bitfinex-derivatives","BTCF0:USTF0",1617237550582,0.22371655,58970.0,58960.0,0.43228206]
["bitfinex-derivatives","BTCF0:USTF0",1617237550583,0.22371655,58970.0,58969.0,3.4309]
["bitfinex-derivatives","BTCF0:USTF0",1617237550983,0.10725655,58970.0,58969.0,3.4309]
["bitfinex-derivatives","BTCF0:USTF0",1617237551884,0.10725655,58970.0,58969.0,3.72543518]
["bitfinex-derivatives","BTCF0:USTF0",1617237557391,0.10725655,58970.0,58969.0,0.29453518]
["bitfinex-derivatives","BTCF0:USTF0",1617237557589,2.67355655,58970.0,58969.0,0.29453518]
["bitfinex-derivatives","BTCF0:USTF0",1617237557789,2.77522655,58970.0,58969.0,0.29453518]
["bitfinex-derivatives","BTCF0:USTF0",1617237557990,1.70892655,58970.0,58969.0,0.21683518]
["bitfinex-derivatives","BTCF0:USTF0",1617237558393,1.70892655,58970.0,58959.0,0.35402219]
["bitfinex-derivatives","BTCF0:USTF0",1617237558394,3.2519,58967.0,58959.0,0.35402219]
["bitfinex-derivatives","BTCF0:USTF0",1617237558591,0.0501,58966.0,58959.0,0.35402219]
["bitfinex-derivatives","BTCF0:USTF0",1617237558792,0.0501,58966.0,58958.0,0.35438423]
["bitfinex-derivatives","BTCF0:USTF0",1617237559291,0.0501,58966.0,58956.0,0.35452354]
["bitfinex-derivatives","BTCF0:USTF0",1617237559292,0.00207484,58960.0,58956.0,0.35452354]
["bitfinex-derivatives","BTCF0:USTF0",1617237559694,0.10725655,58957.0,58953.0,0.35471949]
["bitfinex-derivatives","BTCF0:USTF0",1617237559894,0.20723655,58957.0,58956.0,2.6021]
["bitfinex-derivatives","BTCF0:USTF0",1617237560693,0.2172161,58957.0,58946.0,0.43373854]
["bitfinex-derivatives","BTCF0:USTF0",1617237560894,0.2172161,58957.0,58946.0,3.63113854]
["bitfinex-derivatives","BTCF0:USTF0",1617237560895,3.1974,58954.0,58946.0,3.63113854]
["bitfinex-derivatives","BTCF0:USTF0",1617237561492,3.19947497,58954.0,58950.0,0.35479136]
["bitfinex-derivatives","BTCF0:USTF0",1617237561693,0.10725655,58951.0,58950.0,0.35479136]
["bitfinex-derivatives","BTCF0:USTF0",1617237562694,3.12365655,58951.0,58949.0,0.35488549]
["bitfinex-derivatives","BTCF0:USTF0",1617237563094,0.11229593,58951.0,58947.0,0.35494148]
["bitfinex-derivatives","BTCF0:USTF0",1617237563294,0.11229593,58951.0,58950.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617237564897,0.10725655,58951.0,58950.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617237566201,0.10933135,58951.0,58950.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617237567202,0.11229536,58951.0,58950.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617237567602,0.11723577,58951.0,58950.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617237567801,0.11723577,58951.0,58944.0,0.35459994]
["bitfinex-derivatives","BTCF0:USTF0",1617237568003,0.11723577,58951.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237568004,3.5082,58945.0,58942.0,0.35464883]
["bitfinex-derivatives","BTCF0:USTF0",1617237569806,0.10725655,58943.0,58942.0,0.35464883]
["bitfinex-derivatives","BTCF0:USTF0",1617237570808,0.25155655,58943.0,58942.0,0.35464883]
["bitfinex-derivatives","BTCF0:USTF0",1617237572211,0.10725655,58943.0,58942.0,0.35464883]
["bitfinex-derivatives","BTCF0:USTF0",1617237572613,2.64105655,58943.0,58942.0,0.35464883]
["bitfinex-derivatives","BTCF0:USTF0",1617237574615,2.64105655,58943.0,58941.0,0.41372931]
["bitfinex-derivatives","BTCF0:USTF0",1617237574815,4.14105655,58943.0,58941.0,0.41372931]
["bitfinex-derivatives","BTCF0:USTF0",1617237575016,4.14313223,58943.0,58939.0,0.35413661]
["bitfinex-derivatives","BTCF0:USTF0",1617237575616,0.00998967,58940.0,58936.0,0.35465801]
["bitfinex-derivatives","BTCF0:USTF0",1617237575815,0.10725655,58937.0,58936.0,0.35465801]
["bitfinex-derivatives","BTCF0:USTF0",1617237576216,1.60725655,58937.0,58932.0,0.35495197]
["bitfinex-derivatives","BTCF0:USTF0",1617237576620,0.11561455,58933.0,58930.0,0.35504094]
["bitfinex-derivatives","BTCF0:USTF0",1617237577019,0.00207716,58931.0,58930.0,0.35504094]
["bitfinex-derivatives","BTCF0:USTF0",1617237577620,0.00207716,58932.0,58930.0,0.35504094]
["bitfinex-derivatives","BTCF0:USTF0",1617237577822,0.10725655,58931.0,58930.0,0.35504094]
["bitfinex-derivatives","BTCF0:USTF0",1617237578422,0.11230131,58931.0,58929.0,0.35514807]
["bitfinex-derivatives","BTCF0:USTF0",1617237578823,0.00207727,58930.0,58929.0,0.35514807]
["bitfinex-derivatives","BTCF0:USTF0",1617237579225,0.11230131,58931.0,58928.0,0.35517081]
["bitfinex-derivatives","BTCF0:USTF0",1617237579624,1.5,58930.0,58928.0,0.35517081]
["bitfinex-derivatives","BTCF0:USTF0",1617237579825,0.00207727,58929.0,58928.0,0.35517081]
["bitfinex-derivatives","BTCF0:USTF0",1617237580228,0.00504483,58929.0,58927.0,0.81874202]
["bitfinex-derivatives","BTCF0:USTF0",1617237580628,1.50504481,58930.0,58927.0,0.81874202]
["bitfinex-derivatives","BTCF0:USTF0",1617237581028,1.50504481,58930.0,58928.0,0.35519248]
["bitfinex-derivatives","BTCF0:USTF0",1617237581029,0.00207727,58929.0,58928.0,0.35519248]
["bitfinex-derivatives","BTCF0:USTF0",1617237582031,1.5,58930.0,58927.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617237582032,1.5,58930.0,58927.0,0.81779886]
["bitfinex-derivatives","BTCF0:USTF0",1617237582431,1.5,58930.0,58927.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617237584637,1.5,58930.0,58927.0,0.81768305]
["bitfinex-derivatives","BTCF0:USTF0",1617237585235,1.5,58930.0,58929.0,3.1699]
["bitfinex-derivatives","BTCF0:USTF0",1617237586437,0.10725655,58931.0,58929.0,3.1699]
["bitfinex-derivatives","BTCF0:USTF0",1617237586637,0.10725655,58931.0,58929.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1617237591543,0.10725655,58931.0,58929.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1617237591743,0.10725655,58931.0,58930.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617237591945,0.10725655,58931.0,58930.0,3.26847655]
["bitfinex-derivatives","BTCF0:USTF0",1617237592545,0.10725655,58931.0,58930.0,3.62217474]
["bitfinex-derivatives","BTCF0:USTF0",1617237593445,0.10725655,58931.0,58930.0,4.05405583]
["bitfinex-derivatives","BTCF0:USTF0",1617237594248,0.10725655,58931.0,58930.0,3.62217474]
["bitfinex-derivatives","BTCF0:USTF0",1617237594648,0.10725655,58931.0,58930.0,3.48955474]
["bitfinex-derivatives","BTCF0:USTF0",1617237595249,0.10725655,58931.0,58930.0,3.13585655]
["bitfinex-derivatives","BTCF0:USTF0",1617237600457,0.10725655,58931.0,58930.0,3.48940883]
["bitfinex-derivatives","BTCF0:USTF0",1617237607365,0.10725655,58931.0,58930.0,3.92242852]
["bitfinex-derivatives","BTCF0:USTF0",1617237607965,0.10725655,58931.0,58930.0,4.41422573]
["bitfinex-derivatives","BTCF0:USTF0",1617237608363,0.00207602,58945.0,58930.0,4.41422573]
["bitfinex-derivatives","BTCF0:USTF0",1617237608765,0.00207581,58950.0,58930.0,4.41422573]
["bitfinex-derivatives","BTCF0:USTF0",1617237609165,0.00207581,58950.0,58944.0,0.45681666]
["bitfinex-derivatives","BTCF0:USTF0",1617237609566,0.00207581,58950.0,58947.0,0.35371972]
["bitfinex-derivatives","BTCF0:USTF0",1617237610167,0.10725655,58948.0,58947.0,0.35371972]
["bitfinex-derivatives","BTCF0:USTF0",1617237610668,0.10725655,58948.0,58946.0,0.3537848]
["bitfinex-derivatives","BTCF0:USTF0",1617237611167,0.10725655,58948.0,58947.0,0.05967424]
["bitfinex-derivatives","BTCF0:USTF0",1617237611366,0.10725655,58948.0,58947.0,0.21725424]
["bitfinex-derivatives","BTCF0:USTF0",1617237611667,0.10725655,58948.0,58947.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1617237612169,0.10725655,58948.0,58947.0,0.57096425]
["bitfinex-derivatives","BTCF0:USTF0",1617237612369,0.10725655,58948.0,58947.0,3.89626425]
["bitfinex-derivatives","BTCF0:USTF0",1617237613569,0.10725655,58948.0,58947.0,4.32818109]
["bitfinex-derivatives","BTCF0:USTF0",1617237615974,0.00207549,58957.0,58947.0,4.32818109]
["bitfinex-derivatives","BTCF0:USTF0",1617237616176,0.00207549,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237617479,0.00207549,58957.0,58953.0,0.35316531]
["bitfinex-derivatives","BTCF0:USTF0",1617237617678,0.00207549,58957.0,58953.0,3.93136531]
["bitfinex-derivatives","BTCF0:USTF0",1617237618079,0.10725655,58954.0,58953.0,3.93136531]
["bitfinex-derivatives","BTCF0:USTF0",1617237618481,0.10725655,58954.0,58953.0,3.5782]
["bitfinex-derivatives","BTCF0:USTF0",1617237618881,0.10725655,58954.0,58953.0,3.93180379]
["bitfinex-derivatives","BTCF0:USTF0",1617237618882,0.10933381,58954.0,58953.0,3.93180379]
["bitfinex-derivatives","BTCF0:USTF0",1617237619683,0.10725655,58954.0,58953.0,3.93180379]
["bitfinex-derivatives","BTCF0:USTF0",1617237620282,0.10725655,58954.0,58953.0,4.36376612]
["bitfinex-derivatives","BTCF0:USTF0",1617237623487,0.10725655,58954.0,58953.0,4.50507612]
["bitfinex-derivatives","BTCF0:USTF0",1617237624387,0.0020771,58962.0,58953.0,4.50507612]
["bitfinex-derivatives","BTCF0:USTF0",1617237624588,0.00504443,58963.0,58953.0,0.92687612]
["bitfinex-derivatives","BTCF0:USTF0",1617237624589,0.00207708,58963.0,58953.0,0.92687612]
["bitfinex-derivatives","BTCF0:USTF0",1617237624787,0.00207708,58963.0,58961.0,3.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617237625188,0.47937708,58965.0,58961.0,3.79423003]
["bitfinex-derivatives","BTCF0:USTF0",1617237625588,0.47937708,58965.0,58964.0,0.35295543]
["bitfinex-derivatives","BTCF0:USTF0",1617237626289,0.58663363,58965.0,58964.0,0.46021198]
["bitfinex-derivatives","BTCF0:USTF0",1617237626790,0.58663363,58965.0,58964.0,0.51987301]
["bitfinex-derivatives","BTCF0:USTF0",1617237627489,0.58663363,58965.0,58964.0,0.57047301]
["bitfinex-derivatives","BTCF0:USTF0",1617237627890,0.58663363,58965.0,58964.0,0.51987301]
["bitfinex-derivatives","BTCF0:USTF0",1617237628089,0.58663363,58965.0,58964.0,3.29077301]
["bitfinex-derivatives","BTCF0:USTF0",1617237629290,0.58455655,58965.0,58964.0,2.87815655]
["bitfinex-derivatives","BTCF0:USTF0",1617237649612,0.58455655,58965.0,58964.0,2.7709]
["bitfinex-derivatives","BTCF0:USTF0",1617237652716,0.58455655,58965.0,58964.0,3.12326109]
["bitfinex-derivatives","BTCF0:USTF0",1617237654022,0.63595655,58965.0,58964.0,3.12326109]
["bitfinex-derivatives","BTCF0:USTF0",1617237654222,0.4773,58965.0,58964.0,3.12326109]
["bitfinex-derivatives","BTCF0:USTF0",1617237654426,0.4773,58965.0,58964.0,0.35236109]
["bitfinex-derivatives","BTCF0:USTF0",1617237655425,0.4773,58965.0,58964.0,0.78243983]
["bitfinex-derivatives","BTCF0:USTF0",1617237655826,0.4773,58965.0,58964.0,0.84209394]
["bitfinex-derivatives","BTCF0:USTF0",1617237656225,0.4773,58965.0,58964.0,0.78243983]
["bitfinex-derivatives","BTCF0:USTF0",1617237656824,0.4773,58965.0,58964.0,0.84208937]
["bitfinex-derivatives","BTCF0:USTF0",1617237657025,0.4773,58965.0,58964.0,0.78243983]
["bitfinex-derivatives","BTCF0:USTF0",1617237657829,0.4773,58965.0,58964.0,1.56367281]
["bitfinex-derivatives","BTCF0:USTF0",1617237660433,0.4763059,58965.0,58964.0,1.56367281]
["bitfinex-derivatives","BTCF0:USTF0",1617237662432,0.6106859,58965.0,58964.0,1.56367281]
["bitfinex-derivatives","BTCF0:USTF0",1617237662632,0.6106859,58965.0,58964.0,1.62332284]
["bitfinex-derivatives","BTCF0:USTF0",1617237663233,0.6106859,58965.0,58964.0,4.3189022]
["bitfinex-derivatives","BTCF0:USTF0",1617237663632,0.4763059,58965.0,58964.0,4.3189022]
["bitfinex-derivatives","BTCF0:USTF0",1617237663833,0.4763059,58965.0,58964.0,4.46804012]
["bitfinex-derivatives","BTCF0:USTF0",1617237665939,0.4763059,58965.0,58964.0,4.95830046]
["bitfinex-derivatives","BTCF0:USTF0",1617237670543,0.4763059,58965.0,58964.0,5.09098046]
["bitfinex-derivatives","BTCF0:USTF0",1617237673345,0.4763059,58965.0,58964.0,4.95830046]
["bitfinex-derivatives","BTCF0:USTF0",1617237673745,0.5818359,58965.0,58964.0,4.95830046]
["bitfinex-derivatives","BTCF0:USTF0",1617237674546,0.58689028,58965.0,58964.0,4.46804012]
["bitfinex-derivatives","BTCF0:USTF0",1617237674946,0.5918458,58965.0,58964.0,4.46804012]
["bitfinex-derivatives","BTCF0:USTF0",1617237675347,0.5818359,58965.0,58964.0,4.46804012]
["bitfinex-derivatives","BTCF0:USTF0",1617237675546,0.87926351,58965.0,58964.0,4.46804012]
["bitfinex-derivatives","BTCF0:USTF0",1617237675947,0.87926351,58965.0,58964.0,3.94847863]
["bitfinex-derivatives","BTCF0:USTF0",1617237677149,1.23664232,58965.0,58964.0,4.38131791]
["bitfinex-derivatives","BTCF0:USTF0",1617237681456,1.13111232,58965.0,58964.0,4.38131791]
["bitfinex-derivatives","BTCF0:USTF0",1617237681657,0.77373351,58965.0,58964.0,4.38131791]
["bitfinex-derivatives","BTCF0:USTF0",1617237682057,0.48632889,58965.0,58964.0,4.87324005]
["bitfinex-derivatives","BTCF0:USTF0",1617237682461,0.77411696,58965.0,58964.0,4.38131791]
["bitfinex-derivatives","BTCF0:USTF0",1617237685460,1.13148555,58965.0,58964.0,4.38131791]
["bitfinex-derivatives","BTCF0:USTF0",1617237688967,0.77411696,58965.0,58964.0,4.38131791]
["bitfinex-derivatives","BTCF0:USTF0",1617237689167,0.77411696,58965.0,58964.0,1.13781791]
["bitfinex-derivatives","BTCF0:USTF0",1617237689367,0.77411696,58965.0,58964.0,1.25368791]
["bitfinex-derivatives","BTCF0:USTF0",1617237690067,0.48632897,58965.0,58964.0,1.74580892]
["bitfinex-derivatives","BTCF0:USTF0",1617237690569,0.48136705,58965.0,58964.0,1.68615375]
["bitfinex-derivatives","BTCF0:USTF0",1617237690969,0.4763059,58965.0,58964.0,5.36881446]
["bitfinex-derivatives","BTCF0:USTF0",1617237691168,0.4763059,58965.0,58964.0,1.74581446]
["bitfinex-derivatives","BTCF0:USTF0",1617237691370,0.481367,58965.0,58964.0,1.83530489]
["bitfinex-derivatives","BTCF0:USTF0",1617237691568,0.481367,58965.0,58964.0,4.60470489]
["bitfinex-derivatives","BTCF0:USTF0",1617237691968,0.47838989,58965.0,58964.0,4.51521446]
["bitfinex-derivatives","BTCF0:USTF0",1617237692369,0.4763059,58965.0,58964.0,4.60470479]
["bitfinex-derivatives","BTCF0:USTF0",1617237692970,0.47838989,58965.0,58964.0,4.60470479]
["bitfinex-derivatives","BTCF0:USTF0",1617237693371,0.4763059,58965.0,58964.0,4.60470479]
["bitfinex-derivatives","BTCF0:USTF0",1617237693572,3.6260059,58965.0,58964.0,1.71943479]
["bitfinex-derivatives","BTCF0:USTF0",1617237693771,3.63106733,58965.0,58964.0,1.71943479]
["bitfinex-derivatives","BTCF0:USTF0",1617237694373,4.28123519,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237695372,1.13153519,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237697976,0.77414642,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237699275,1.13152816,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237700277,0.77414642,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237700676,1.13153152,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237701281,0.77414642,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237701481,0.77414642,58965.0,58964.0,1.20670274]
["bitfinex-derivatives","BTCF0:USTF0",1617237702279,0.77414642,58965.0,58964.0,1.26636654]
["bitfinex-derivatives","BTCF0:USTF0",1617237703882,0.77414642,58965.0,58964.0,1.13782654]
["bitfinex-derivatives","BTCF0:USTF0",1617237704381,0.77414642,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237707385,0.77414642,58965.0,58964.0,1.57032975]
["bitfinex-derivatives","BTCF0:USTF0",1617237707987,0.4763059,58965.0,58964.0,1.57032975]
["bitfinex-derivatives","BTCF0:USTF0",1617237709190,0.48632877,58965.0,58964.0,1.57032975]
["bitfinex-derivatives","BTCF0:USTF0",1617237709788,0.48632877,58965.0,58964.0,4.98022975]
["bitfinex-derivatives","BTCF0:USTF0",1617237710089,0.4763059,58965.0,58964.0,5.1293838]
["bitfinex-derivatives","BTCF0:USTF0",1617237711389,0.4763059,58965.0,58964.0,1.7194838]
["bitfinex-derivatives","BTCF0:USTF0",1617237712192,0.77412344,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237713394,1.13146011,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237717294,0.77412344,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237722503,0.77412344,58965.0,58964.0,1.13782554]
["bitfinex-derivatives","BTCF0:USTF0",1617237722904,0.77412344,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237723504,0.77412344,58965.0,58964.0,4.1197253]
["bitfinex-derivatives","BTCF0:USTF0",1617237723706,1.23918377,58965.0,58964.0,4.61108703]
["bitfinex-derivatives","BTCF0:USTF0",1617237724106,1.23918377,58965.0,58964.0,4.70058156]
["bitfinex-derivatives","BTCF0:USTF0",1617237724507,1.47783511,58965.0,58964.0,4.70058156]
["bitfinex-derivatives","BTCF0:USTF0",1617237725207,1.12003133,58965.0,58964.0,4.70058156]
["bitfinex-derivatives","BTCF0:USTF0",1617237727711,1.47783656,58965.0,58964.0,4.70058156]
["bitfinex-derivatives","BTCF0:USTF0",1617237731017,1.47783656,58965.0,58964.0,1.71868156]
["bitfinex-derivatives","BTCF0:USTF0",1617237731217,4.02493656,58965.0,58964.0,1.71868156]
["bitfinex-derivatives","BTCF0:USTF0",1617237731617,5.52493656,58965.0,58964.0,1.71868156]
["bitfinex-derivatives","BTCF0:USTF0",1617237731818,5.52493656,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237732018,5.72493656,58965.0,58964.0,1.07816274]
["bitfinex-derivatives","BTCF0:USTF0",1617237732418,6.16228219,58965.0,58964.0,1.13783239]
["bitfinex-derivatives","BTCF0:USTF0",1617237732818,6.16228219,58965.0,58964.0,0.64532346]
["bitfinex-derivatives","BTCF0:USTF0",1617237733818,6.16228219,58965.0,58961.0,0.29512265]
["bitfinex-derivatives","BTCF0:USTF0",1617237733819,6.71052968,58965.0,58961.0,0.29512265]
["bitfinex-derivatives","BTCF0:USTF0",1617237734017,6.65932968,58965.0,58961.0,0.29512265]
["bitfinex-derivatives","BTCF0:USTF0",1617237734418,6.65932968,58965.0,58959.0,0.29520524]
["bitfinex-derivatives","BTCF0:USTF0",1617237734419,1.59064498,58962.0,58959.0,0.29520524]
["bitfinex-derivatives","BTCF0:USTF0",1617237734618,1.5,58961.0,58959.0,0.29520524]
["bitfinex-derivatives","BTCF0:USTF0",1617237734820,1.59066764,58960.0,58958.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1617237735017,1.5,58959.0,58958.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1617237735219,2.79240032,58959.0,58958.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1617237735620,2.89965687,58959.0,58958.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1617237735822,3.13837712,58959.0,58958.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1617237736124,3.49646005,58959.0,58955.0,0.35428582]
["bitfinex-derivatives","BTCF0:USTF0",1617237736521,0.79250666,58956.0,58948.0,0.35307264]
["bitfinex-derivatives","BTCF0:USTF0",1617237736721,1.5,58955.0,58948.0,0.35307264]
["bitfinex-derivatives","BTCF0:USTF0",1617237737123,0.35663866,58952.0,58949.0,0.35302449]
["bitfinex-derivatives","BTCF0:USTF0",1617237737523,0.35663866,58952.0,58949.0,0.41270449]
["bitfinex-derivatives","BTCF0:USTF0",1617237737725,0.10725655,58950.0,58949.0,0.41270449]
["bitfinex-derivatives","BTCF0:USTF0",1617237737923,0.10725655,58950.0,58949.0,0.35302449]
["bitfinex-derivatives","BTCF0:USTF0",1617237738325,0.10725655,58950.0,58949.0,0.05968032]
["bitfinex-derivatives","BTCF0:USTF0",1617237738524,0.10725655,58950.0,58949.0,2.71418032]
["bitfinex-derivatives","BTCF0:USTF0",1617237738724,1.60725655,58950.0,58949.0,2.6545]
["bitfinex-derivatives","BTCF0:USTF0",1617237739125,1.60725655,58950.0,58948.0,0.35285845]
["bitfinex-derivatives","BTCF0:USTF0",1617237739327,1.60725655,58950.0,58947.0,0.3529276]
["bitfinex-derivatives","BTCF0:USTF0",1617237739526,3.1979,58948.0,58947.0,0.3529276]
["bitfinex-derivatives","BTCF0:USTF0",1617237739725,4.84104,58948.0,58947.0,0.3529276]
["bitfinex-derivatives","BTCF0:USTF0",1617237739929,4.85103808,58948.0,58947.0,0.3529276]
["bitfinex-derivatives","BTCF0:USTF0",1617237740326,4.84104,58948.0,58947.0,0.3529276]
["bitfinex-derivatives","BTCF0:USTF0",1617237742129,4.84104,58948.0,58945.0,0.35318942]
["bitfinex-derivatives","BTCF0:USTF0",1617237742728,0.00999832,58946.0,58945.0,0.35318942]
["bitfinex-derivatives","BTCF0:USTF0",1617237742927,3.42069832,58946.0,58945.0,0.35318942]
["bitfinex-derivatives","BTCF0:USTF0",1617237743128,4.92069832,58946.0,58945.0,0.35318942]
["bitfinex-derivatives","BTCF0:USTF0",1617237743330,4.9107,58946.0,58944.0,0.35336568]
["bitfinex-derivatives","BTCF0:USTF0",1617237743729,4.9107,58946.0,58943.0,0.35343307]
["bitfinex-derivatives","BTCF0:USTF0",1617237744330,4.9107,58946.0,58941.0,0.05968148]
["bitfinex-derivatives","BTCF0:USTF0",1617237744331,0.00999859,58944.0,58941.0,0.05968148]
["bitfinex-derivatives","BTCF0:USTF0",1617237744731,0.35649368,58945.0,58941.0,0.05968148]
["bitfinex-derivatives","BTCF0:USTF0",1617237744930,1.5,58944.0,58941.0,0.05968148]
["bitfinex-derivatives","BTCF0:USTF0",1617237745133,1.5,58944.0,58941.0,0.41329379]
["bitfinex-derivatives","BTCF0:USTF0",1617237745731,3.4857555,58942.0,58941.0,0.41329379]
["bitfinex-derivatives","BTCF0:USTF0",1617237746131,4.9857555,58942.0,58941.0,0.41329379]
["bitfinex-derivatives","BTCF0:USTF0",1617237746331,4.97575655,58942.0,58941.0,0.41329379]
["bitfinex-derivatives","BTCF0:USTF0",1617237746732,4.97575655,58942.0,58941.0,0.05968148]
["bitfinex-derivatives","BTCF0:USTF0",1617237747132,4.97575655,58942.0,58940.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617237748134,0.00207488,58941.0,58940.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617237748836,4.98079555,58942.0,58940.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617237749439,1.61229555,58942.0,58940.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617237749841,1.60933067,58942.0,58940.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617237750039,0.10933067,58942.0,58940.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1617237750439,0.10725655,58942.0,58940.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1617237750639,0.10725655,58942.0,58941.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617237751039,0.10725655,58942.0,58941.0,3.88513245]
["bitfinex-derivatives","BTCF0:USTF0",1617237751739,0.10725655,58942.0,58941.0,3.992389]
["bitfinex-derivatives","BTCF0:USTF0",1617237751940,0.10725655,58942.0,58941.0,4.42250641]
["bitfinex-derivatives","BTCF0:USTF0",1617237752743,0.00207368,58955.0,58941.0,4.42250641]
["bitfinex-derivatives","BTCF0:USTF0",1617237753140,0.00503615,58956.0,58941.0,4.42250641]
["bitfinex-derivatives","BTCF0:USTF0",1617237753141,0.00207358,58956.0,58941.0,4.42250641]
["bitfinex-derivatives","BTCF0:USTF0",1617237753740,0.00207358,58959.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237754039,0.00207358,58959.0,58951.0,0.35154665]
["bitfinex-derivatives","BTCF0:USTF0",1617237754240,0.00207356,58958.0,58950.0,0.3515992]
["bitfinex-derivatives","BTCF0:USTF0",1617237754640,0.00207356,58958.0,58942.0,0.14917072]
["bitfinex-derivatives","BTCF0:USTF0",1617237754641,0.00207366,58955.0,58948.0,0.35177569]
["bitfinex-derivatives","BTCF0:USTF0",1617237755141,3.2281,58951.0,58945.0,0.35197075]
["bitfinex-derivatives","BTCF0:USTF0",1617237755642,3.2281,58951.0,58943.0,3.58017374]
["bitfinex-derivatives","BTCF0:USTF0",1617237755643,3.23017379,58951.0,58943.0,3.58017374]
["bitfinex-derivatives","BTCF0:USTF0",1617237755842,0.10725655,58944.0,58943.0,3.58017374]
["bitfinex-derivatives","BTCF0:USTF0",1617237756243,0.10725655,58944.0,58943.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617237756543,0.10725655,58944.0,58943.0,3.58004672]
["bitfinex-derivatives","BTCF0:USTF0",1617237758445,0.10725655,58944.0,58943.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617237759045,0.10725655,58944.0,58943.0,3.57985895]
["bitfinex-derivatives","BTCF0:USTF0",1617237759445,0.10725655,58944.0,58943.0,4.00991926]
["bitfinex-derivatives","BTCF0:USTF0",1617237759846,0.10725655,58944.0,58943.0,4.11717581]
["bitfinex-derivatives","BTCF0:USTF0",1617237761148,0.10725655,58944.0,58943.0,4.00991926]
["bitfinex-derivatives","BTCF0:USTF0",1617237765349,0.10725655,58944.0,58943.0,4.30321548]
["bitfinex-derivatives","BTCF0:USTF0",1617237769855,0.10725655,58944.0,58943.0,4.41047203]
["bitfinex-derivatives","BTCF0:USTF0",1617237771255,0.10725655,58944.0,58943.0,4.05871308]
["bitfinex-derivatives","BTCF0:USTF0",1617237771455,0.10725655,58944.0,58943.0,4.4106195]
["bitfinex-derivatives","BTCF0:USTF0",1617237775262,0.10725655,58944.0,58943.0,4.5701995]
["bitfinex-derivatives","BTCF0:USTF0",1617237778167,0.10725655,58944.0,58943.0,4.4106195]
["bitfinex-derivatives","BTCF0:USTF0",1617237780569,0.10725655,58944.0,58943.0,4.89921754]
["bitfinex-derivatives","BTCF0:USTF0",1617237808415,0.11729302,58944.0,58943.0,4.89921754]
["bitfinex-derivatives","BTCF0:USTF0",1617237809918,0.11232446,58944.0,58943.0,4.89921754]
["bitfinex-derivatives","BTCF0:USTF0",1617237811419,0.11232446,58944.0,58943.0,1.67111754]
["bitfinex-derivatives","BTCF0:USTF0",1617237811621,0.11232446,58944.0,58943.0,4.55421754]
["bitfinex-derivatives","BTCF0:USTF0",1617237812320,0.11232446,58944.0,58943.0,4.70339224]
["bitfinex-derivatives","BTCF0:USTF0",1617237813724,0.11232446,58944.0,58943.0,4.59613569]
["bitfinex-derivatives","BTCF0:USTF0",1617237813924,0.11232446,58944.0,58943.0,1.71303569]
["bitfinex-derivatives","BTCF0:USTF0",1617237814124,0.40547454,58944.0,58943.0,1.71303569]
["bitfinex-derivatives","BTCF0:USTF0",1617237814725,0.40547454,58944.0,58943.0,1.56386099]
["bitfinex-derivatives","BTCF0:USTF0",1617237822433,0.76310179,58944.0,58943.0,1.07526295]
["bitfinex-derivatives","BTCF0:USTF0",1617237823837,0.76310179,58944.0,58943.0,1.56970607]
["bitfinex-derivatives","BTCF0:USTF0",1617237824439,1.00180189,58944.0,58943.0,1.56970607]
["bitfinex-derivatives","BTCF0:USTF0",1617237825040,2.50180189,58944.0,58943.0,1.56970607]
["bitfinex-derivatives","BTCF0:USTF0",1617237825742,1.90547454,58944.0,58943.0,1.07526295]
["bitfinex-derivatives","BTCF0:USTF0",1617237826942,3.57007454,58944.0,58943.0,1.07526295]
["bitfinex-derivatives","BTCF0:USTF0",1617237827845,3.28188099,58944.0,58943.0,1.62909434]
["bitfinex-derivatives","BTCF0:USTF0",1617237828246,0.11728099,58944.0,58943.0,1.62909434]
["bitfinex-derivatives","BTCF0:USTF0",1617237828445,0.11728099,58944.0,58943.0,1.73444434]
["bitfinex-derivatives","BTCF0:USTF0",1617237828644,0.11728099,58944.0,58943.0,4.87407083]
["bitfinex-derivatives","BTCF0:USTF0",1617237829044,0.11728099,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237830651,0.11231827,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237831750,0.10725655,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237832149,0.11727894,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237833951,2.80267894,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237834553,2.79771728,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237837858,2.79265655,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237838758,2.79474076,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237839259,2.79771819,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237839661,2.79474076,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237843271,2.79771857,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237844073,2.80268159,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237846073,3.09053632,58944.0,58943.0,5.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1617237846574,3.09053632,58944.0,58943.0,4.52909523]
["bitfinex-derivatives","BTCF0:USTF0",1617237846975,3.4479227,58944.0,58943.0,4.52909523]
["bitfinex-derivatives","BTCF0:USTF0",1617237847475,3.09053632,58944.0,58943.0,4.52909523]
["bitfinex-derivatives","BTCF0:USTF0",1617237850178,3.09053632,58944.0,58943.0,5.02140738]
["bitfinex-derivatives","BTCF0:USTF0",1617237850578,2.79771782,58944.0,58943.0,5.02140738]
["bitfinex-derivatives","BTCF0:USTF0",1617237850980,2.7947406,58944.0,58943.0,5.02140738]
["bitfinex-derivatives","BTCF0:USTF0",1617237851577,2.7977178,58944.0,58943.0,5.02140738]
["bitfinex-derivatives","BTCF0:USTF0",1617237852079,2.79265655,58944.0,58943.0,5.02140738]
["bitfinex-derivatives","BTCF0:USTF0",1617237852378,2.79474155,58944.0,58943.0,5.02140738]
["bitfinex-derivatives","BTCF0:USTF0",1617237853881,0.10934155,58944.0,58943.0,1.82210738]
["bitfinex-derivatives","BTCF0:USTF0",1617237854781,0.10725655,58944.0,58943.0,1.73259801]
["bitfinex-derivatives","BTCF0:USTF0",1617237855182,0.1093415,58944.0,58943.0,1.73259801]
["bitfinex-derivatives","BTCF0:USTF0",1617237855783,0.10725655,58944.0,58943.0,1.73259801]
["bitfinex-derivatives","BTCF0:USTF0",1617237858485,0.10725655,58944.0,58943.0,2.28277161]
["bitfinex-derivatives","BTCF0:USTF0",1617237859989,0.10725655,58944.0,58943.0,2.33377161]
["bitfinex-derivatives","BTCF0:USTF0",1617237860790,0.10725655,58944.0,58943.0,2.28277161]
["bitfinex-derivatives","BTCF0:USTF0",1617237861889,0.00208357,58952.0,58943.0,2.28277161]
["bitfinex-derivatives","BTCF0:USTF0",1617237862289,3.25838347,58953.0,58943.0,2.28277161]
["bitfinex-derivatives","BTCF0:USTF0",1617237862489,3.25838347,58953.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237862689,3.2563,58953.0,58952.0,1.67879451]
["bitfinex-derivatives","BTCF0:USTF0",1617237863091,3.25838329,58953.0,58952.0,1.73845381]
["bitfinex-derivatives","BTCF0:USTF0",1617237863289,3.25838329,58953.0,58952.0,5.13165381]
["bitfinex-derivatives","BTCF0:USTF0",1617237863491,3.25838329,58953.0,58952.0,5.22114256]
["bitfinex-derivatives","BTCF0:USTF0",1617237864191,0.00208329,58953.0,58952.0,5.22114256]
["bitfinex-derivatives","BTCF0:USTF0",1617237864392,0.10933984,58953.0,58952.0,5.22114256]
["bitfinex-derivatives","BTCF0:USTF0",1617237864591,0.10933984,58953.0,58952.0,5.27194256]
["bitfinex-derivatives","BTCF0:USTF0",1617237864792,0.10933984,58953.0,58952.0,5.22114256]
["bitfinex-derivatives","BTCF0:USTF0",1617237865794,0.10725655,58953.0,58952.0,5.22114256]
["bitfinex-derivatives","BTCF0:USTF0",1617237868495,0.00208316,58958.0,58952.0,5.22114256]
["bitfinex-derivatives","BTCF0:USTF0",1617237868695,0.00208316,58958.0,58952.0,1.82794256]
["bitfinex-derivatives","BTCF0:USTF0",1617237869096,0.00208316,58960.0,58952.0,1.82794256]
["bitfinex-derivatives","BTCF0:USTF0",1617237869298,0.00208316,58960.0,58957.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617237869499,0.00207922,58962.0,58959.0,1.07754562]
["bitfinex-derivatives","BTCF0:USTF0",1617237869998,0.00207918,58963.0,58959.0,1.07754562]
["bitfinex-derivatives","BTCF0:USTF0",1617237870401,0.00207918,58964.0,58961.0,1.07707418]
["bitfinex-derivatives","BTCF0:USTF0",1617237870599,0.00207918,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617237870799,0.58861188,58965.0,58963.0,1.1841461]
["bitfinex-derivatives","BTCF0:USTF0",1617237870999,0.58861188,58965.0,58964.0,3.3168]
["bitfinex-derivatives","BTCF0:USTF0",1617237871200,0.58861188,58965.0,58964.0,4.02239293]
["bitfinex-derivatives","BTCF0:USTF0",1617237872403,0.58356245,58965.0,58964.0,4.02239293]
["bitfinex-derivatives","BTCF0:USTF0",1617237873106,0.58564166,58965.0,58964.0,4.45296629]
["bitfinex-derivatives","BTCF0:USTF0",1617237874408,0.58356245,58965.0,58964.0,4.02239293]
["bitfinex-derivatives","BTCF0:USTF0",1617237876508,0.58356245,58965.0,58964.0,4.45263497]
["bitfinex-derivatives","BTCF0:USTF0",1617237877310,0.58356245,58965.0,58964.0,1.13583497]
["bitfinex-derivatives","BTCF0:USTF0",1617237877711,0.58356245,58965.0,58964.0,4.37403497]
["bitfinex-derivatives","BTCF0:USTF0",1617237886425,0.58356245,58965.0,58964.0,4.86205578]
["bitfinex-derivatives","BTCF0:USTF0",1617237889929,0.58356245,58965.0,58964.0,4.37403497]
["bitfinex-derivatives","BTCF0:USTF0",1617237891128,0.58356245,58965.0,58964.0,4.86208493]
["bitfinex-derivatives","BTCF0:USTF0",1617237891328,0.63376245,58965.0,58964.0,4.86208493]
["bitfinex-derivatives","BTCF0:USTF0",1617237891531,0.58356245,58965.0,58964.0,4.86208493]
["bitfinex-derivatives","BTCF0:USTF0",1617237891829,0.58356245,58965.0,58964.0,4.37403497]
["bitfinex-derivatives","BTCF0:USTF0",1617237895039,0.4763059,58965.0,58964.0,4.37403497]
["bitfinex-derivatives","BTCF0:USTF0",1617237895236,0.4763059,58965.0,58964.0,1.13583497]
["bitfinex-derivatives","BTCF0:USTF0",1617237895438,0.4763059,58965.0,58964.0,1.62180021]
["bitfinex-derivatives","BTCF0:USTF0",1617237906548,0.47531187,58965.0,58964.0,1.62180021]
["bitfinex-derivatives","BTCF0:USTF0",1617237908750,0.47531187,58965.0,58964.0,2.16788755]
["bitfinex-derivatives","BTCF0:USTF0",1617237909551,0.47531187,58965.0,58964.0,1.62180021]
["bitfinex-derivatives","BTCF0:USTF0",1617237912253,0.47531187,58965.0,58964.0,2.16744914]
["bitfinex-derivatives","BTCF0:USTF0",1617237912652,0.47531187,58965.0,58964.0,2.10779555]
["bitfinex-derivatives","BTCF0:USTF0",1617237913253,0.47531187,58965.0,58964.0,2.1674302]
["bitfinex-derivatives","BTCF0:USTF0",1617237915556,0.47531187,58965.0,58964.0,2.10779555]
["bitfinex-derivatives","BTCF0:USTF0",1617237916055,0.47531187,58965.0,58964.0,2.16742804]
["bitfinex-derivatives","BTCF0:USTF0",1617237916957,0.474318,58965.0,58964.0,2.16742804]
["bitfinex-derivatives","BTCF0:USTF0",1617237917959,0.449618,58965.0,58964.0,2.16742804]
["bitfinex-derivatives","BTCF0:USTF0",1617237918360,0.449618,58965.0,58964.0,2.79269167]
["bitfinex-derivatives","BTCF0:USTF0",1617237918760,0.449618,58965.0,58964.0,2.85232392]
["bitfinex-derivatives","BTCF0:USTF0",1617237919360,0.449618,58965.0,58964.0,2.1674278]
["bitfinex-derivatives","BTCF0:USTF0",1617237922865,0.449618,58965.0,58964.0,2.85047773]
["bitfinex-derivatives","BTCF0:USTF0",1617237923869,0.217118,58965.0,58964.0,3.70839649]
["bitfinex-derivatives","BTCF0:USTF0",1617237924065,0.212418,58965.0,58964.0,3.70839649]
["bitfinex-derivatives","BTCF0:USTF0",1617237924267,0.16273208,58965.0,58964.0,3.70839649]
["bitfinex-derivatives","BTCF0:USTF0",1617237926970,0.11113208,58965.0,58964.0,3.70839649]
["bitfinex-derivatives","BTCF0:USTF0",1617237927571,0.11113208,58965.0,58964.0,1.54096869]
["bitfinex-derivatives","BTCF0:USTF0",1617237927971,0.11013835,58965.0,58964.0,3.64679217]
["bitfinex-derivatives","BTCF0:USTF0",1617237928373,0.08043835,58965.0,58964.0,3.64679217]
["bitfinex-derivatives","BTCF0:USTF0",1617237928571,0.05533835,58965.0,58964.0,3.64679217]
["bitfinex-derivatives","BTCF0:USTF0",1617237928773,0.05533835,58965.0,58964.0,3.70641618]
["bitfinex-derivatives","BTCF0:USTF0",1617237931372,0.04923835,58965.0,58964.0,3.70641618]
["bitfinex-derivatives","BTCF0:USTF0",1617237931772,0.03243835,58965.0,58964.0,3.70641618]
["bitfinex-derivatives","BTCF0:USTF0",1617237934477,0.4998,58986.0,58964.0,3.70641618]
["bitfinex-derivatives","BTCF0:USTF0",1617237935078,0.4998,58986.0,58985.0,1.55799796]
["bitfinex-derivatives","BTCF0:USTF0",1617237935278,0.4998,58986.0,58985.0,1.80528451]
["bitfinex-derivatives","BTCF0:USTF0",1617237936377,0.4998,58986.0,58985.0,1.86490982]
["bitfinex-derivatives","BTCF0:USTF0",1617237937478,0.4998,58986.0,58985.0,1.72487982]
["bitfinex-derivatives","BTCF0:USTF0",1617237938478,0.4998,58986.0,58985.0,1.82766982]
["bitfinex-derivatives","BTCF0:USTF0",1617237940083,0.49880625,58986.0,58985.0,1.82766982]
["bitfinex-derivatives","BTCF0:USTF0",1617237949586,0.49880625,58986.0,58985.0,1.72487982]
["bitfinex-derivatives","BTCF0:USTF0",1617237950391,0.49781253,58986.0,58985.0,1.72487982]
["bitfinex-derivatives","BTCF0:USTF0",1617237950589,0.49781253,58986.0,58985.0,1.88078982]
["bitfinex-derivatives","BTCF0:USTF0",1617237953298,0.49781253,58986.0,58985.0,2.42740385]
["bitfinex-derivatives","BTCF0:USTF0",1617237953696,0.49781253,58986.0,58985.0,2.36777854]
["bitfinex-derivatives","BTCF0:USTF0",1617237954298,0.49781253,58986.0,58985.0,2.4274008]
["bitfinex-derivatives","BTCF0:USTF0",1617237956100,0.43211253,58986.0,58985.0,2.4274008]
["bitfinex-derivatives","BTCF0:USTF0",1617237956500,0.42461253,58986.0,58985.0,2.4274008]
["bitfinex-derivatives","BTCF0:USTF0",1617237960602,0.42361885,58986.0,58985.0,2.4274008]
["bitfinex-derivatives","BTCF0:USTF0",1617237960800,0.39841885,58986.0,58985.0,2.4274008]
["bitfinex-derivatives","BTCF0:USTF0",1617237962504,0.38031885,58986.0,58985.0,2.4274008]
["bitfinex-derivatives","BTCF0:USTF0",1617237962704,0.36561885,58986.0,58985.0,2.4274008]
["bitfinex-derivatives","BTCF0:USTF0",1617237962904,0.36251885,58986.0,58985.0,2.4274008]
["bitfinex-derivatives","BTCF0:USTF0",1617237970413,0.36251885,58986.0,58985.0,2.2714908]
["bitfinex-derivatives","BTCF0:USTF0",1617237970814,0.36152512,58986.0,58985.0,2.2714908]
["bitfinex-derivatives","BTCF0:USTF0",1617237972719,3.96842512,58986.0,58985.0,2.2714908]
["bitfinex-derivatives","BTCF0:USTF0",1617237973420,4.07568167,58986.0,58985.0,1.72487677]
["bitfinex-derivatives","BTCF0:USTF0",1617237974020,0.46878167,58986.0,58985.0,1.72487677]
["bitfinex-derivatives","BTCF0:USTF0",1617237974220,0.46878167,58986.0,58985.0,4.57177677]
["bitfinex-derivatives","BTCF0:USTF0",1617237974420,0.36152512,58986.0,58985.0,4.57177677]
["bitfinex-derivatives","BTCF0:USTF0",1617237974820,0.36152512,58986.0,58985.0,5.21116002]
["bitfinex-derivatives","BTCF0:USTF0",1617237976120,0.36152512,58986.0,58985.0,2.36426002]
["bitfinex-derivatives","BTCF0:USTF0",1617237976722,0.36152512,58986.0,58985.0,2.27481811]
["bitfinex-derivatives","BTCF0:USTF0",1617237979624,0.36152512,58986.0,58985.0,2.96516535]
["bitfinex-derivatives","BTCF0:USTF0",1617237980125,0.36152512,58986.0,58985.0,2.90554309]
["bitfinex-derivatives","BTCF0:USTF0",1617237980627,0.36152512,58986.0,58985.0,2.96516432]
["bitfinex-derivatives","BTCF0:USTF0",1617237981926,0.36053144,58986.0,58985.0,2.96516432]
["bitfinex-derivatives","BTCF0:USTF0",1617237991134,0.51069144,58986.0,58985.0,2.96516432]
["bitfinex-derivatives","BTCF0:USTF0",1617237991537,0.51069144,58986.0,58985.0,2.27481708]
["bitfinex-derivatives","BTCF0:USTF0",1617237992336,0.36053144,58986.0,58985.0,2.27481708]
["bitfinex-derivatives","BTCF0:USTF0",1617237993138,0.3595377,58986.0,58985.0,2.27481708]
["bitfinex-derivatives","BTCF0:USTF0",1617237998144,0.3595377,58986.0,58985.0,2.39716708]
["bitfinex-derivatives","BTCF0:USTF0",1617238003850,0.3595377,58986.0,58985.0,3.08787108]
["bitfinex-derivatives","BTCF0:USTF0",1617238004249,0.3595377,58986.0,58985.0,3.02824985]
["bitfinex-derivatives","BTCF0:USTF0",1617238004449,0.35854402,58986.0,58985.0,3.02824985]
["bitfinex-derivatives","BTCF0:USTF0",1617238004650,0.35854402,58986.0,58985.0,3.08786956]
["bitfinex-derivatives","BTCF0:USTF0",1617238005651,0.35854402,58986.0,58985.0,3.17729978]
["bitfinex-derivatives","BTCF0:USTF0",1617238012258,0.35854402,58986.0,58985.0,3.08786956]
["bitfinex-derivatives","BTCF0:USTF0",1617238014463,0.35755037,58986.0,58985.0,3.08786956]
["bitfinex-derivatives","BTCF0:USTF0",1617238016768,0.35755037,58986.0,58985.0,3.17729902]
["bitfinex-derivatives","BTCF0:USTF0",1617238021475,0.35755037,58986.0,58985.0,3.08786956]
["bitfinex-derivatives","BTCF0:USTF0",1617238025778,0.35755037,58986.0,58985.0,3.95642379]
["bitfinex-derivatives","BTCF0:USTF0",1617238025977,0.30615037,58986.0,58985.0,3.95642379]
["bitfinex-derivatives","BTCF0:USTF0",1617238026178,0.11355037,58986.0,58985.0,3.95642379]
["bitfinex-derivatives","BTCF0:USTF0",1617238026379,0.4708,58996.0,58985.0,3.95642379]
["bitfinex-derivatives","BTCF0:USTF0",1617238026780,0.4708,58996.0,58985.0,6.02343925]
["bitfinex-derivatives","BTCF0:USTF0",1617238026979,0.4211365,58996.0,58995.0,4.66227282]
["bitfinex-derivatives","BTCF0:USTF0",1617238027379,0.3791365,58996.0,58995.0,4.66227282]
["bitfinex-derivatives","BTCF0:USTF0",1617238027781,0.3655365,58996.0,58995.0,5.8508105]
["bitfinex-derivatives","BTCF0:USTF0",1617238028382,0.3655365,58996.0,58995.0,5.91040317]
["bitfinex-derivatives","BTCF0:USTF0",1617238028581,0.3533365,58996.0,58995.0,5.91040317]
["bitfinex-derivatives","BTCF0:USTF0",1617238029183,0.3166365,58996.0,58995.0,5.91040317]
["bitfinex-derivatives","BTCF0:USTF0",1617238029782,0.3139365,58996.0,58995.0,5.91040317]
["bitfinex-derivatives","BTCF0:USTF0",1617238030182,0.2890365,58996.0,58995.0,5.91040317]
["bitfinex-derivatives","BTCF0:USTF0",1617238030383,0.2890365,58996.0,58995.0,7.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1617238030783,0.2603365,58996.0,58995.0,7.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1617238030982,0.2554365,58996.0,58995.0,7.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1617238032183,0.1724365,58996.0,58995.0,7.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1617238032384,0.1221365,58996.0,58995.0,7.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1617238032784,0.0507365,58996.0,58995.0,7.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1617238032983,0.0212365,58996.0,58995.0,7.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1617238034985,0.035,59029.0,58995.0,7.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1617238035184,0.035,59029.0,59003.0,0.21043901]
["bitfinex-derivatives","BTCF0:USTF0",1617238035384,0.035,59029.0,59003.0,0.34197901]
["bitfinex-derivatives","BTCF0:USTF0",1617238035585,0.035,59029.0,59028.0,2.12298449]
["bitfinex-derivatives","BTCF0:USTF0",1617238035784,0.035,59029.0,59028.0,2.37219104]
["bitfinex-derivatives","BTCF0:USTF0",1617238036889,0.035,59029.0,59028.0,2.43178164]
["bitfinex-derivatives","BTCF0:USTF0",1617238037187,0.00208305,59032.0,59028.0,2.43178164]
["bitfinex-derivatives","BTCF0:USTF0",1617238037389,0.00505885,59032.0,59031.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617238037587,0.00505885,59032.0,59031.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617238037787,0.00505885,59032.0,59031.0,4.90355006]
["bitfinex-derivatives","BTCF0:USTF0",1617238038288,3.9541,59042.0,59031.0,4.56085437]
["bitfinex-derivatives","BTCF0:USTF0",1617238038486,1.5,59042.0,59031.0,1.23065437]
["bitfinex-derivatives","BTCF0:USTF0",1617238038688,1.50207037,59044.0,59038.0,0.29319509]
["bitfinex-derivatives","BTCF0:USTF0",1617238039788,1.50207037,59044.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238040189,1.50207037,59044.0,59043.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617238042791,1.5,59044.0,59043.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617238046093,0.10725655,59045.0,59043.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617238046694,0.00206785,59048.0,59043.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617238048397,0.00994531,59051.0,59043.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617238048398,0.00206537,59051.0,59043.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617238049397,0.10725655,59052.0,59043.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617238049998,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238052000,1.60725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238052199,4.50005655,59052.0,59045.0,3.18464116]
["bitfinex-derivatives","BTCF0:USTF0",1617238052401,1.60725655,59052.0,59045.0,0.29184116]
["bitfinex-derivatives","BTCF0:USTF0",1617238052999,3.4166,59046.0,59042.0,0.29204593]
["bitfinex-derivatives","BTCF0:USTF0",1617238053400,3.4166,59046.0,59039.0,0.35045512]
["bitfinex-derivatives","BTCF0:USTF0",1617238053401,3.4166,59046.0,59041.0,0.29211802]
["bitfinex-derivatives","BTCF0:USTF0",1617238054103,3.4166,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238054306,1.60725655,59052.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238056005,1.60725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238056905,0.00206468,59058.0,59051.0,0.21929655]
["bitfinex-derivatives","BTCF0:USTF0",1617238057107,0.00206465,59057.0,59051.0,0.21929655]
["bitfinex-derivatives","BTCF0:USTF0",1617238057508,0.00206418,59069.0,59058.0,2.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617238057904,0.00206418,59069.0,59053.0,0.29130172]
["bitfinex-derivatives","BTCF0:USTF0",1617238058104,0.00206418,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238058505,2.5825,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238058704,4.0825,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238066718,4.134,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238067420,4.0825,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238068424,0.10725655,59071.0,59068.0,0.21521655]
["bitfinex-derivatives","BTCF0:USTF0",1617238069423,1.60725655,59071.0,59068.0,0.21521655]
["bitfinex-derivatives","BTCF0:USTF0",1617238069623,1.60725655,59071.0,59069.0,3.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617238070326,1.60725655,59071.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238070525,2.8923,59070.0,59056.0,0.29093809]
["bitfinex-derivatives","BTCF0:USTF0",1617238070724,1.5,59069.0,59056.0,0.29093809]
["bitfinex-derivatives","BTCF0:USTF0",1617238071125,1.5,59069.0,59050.0,0.29121549]
["bitfinex-derivatives","BTCF0:USTF0",1617238071326,0.2,59068.0,59050.0,0.29121549]
["bitfinex-derivatives","BTCF0:USTF0",1617238071527,0.2,59066.0,59047.0,0.29140909]
["bitfinex-derivatives","BTCF0:USTF0",1617238071726,5.5158,59064.0,59047.0,0.29140909]
["bitfinex-derivatives","BTCF0:USTF0",1617238071927,0.2,59054.0,59047.0,0.28700909]
["bitfinex-derivatives","BTCF0:USTF0",1617238072132,0.10725655,59048.0,59038.0,0.29189045]
["bitfinex-derivatives","BTCF0:USTF0",1617238072330,1.7,59047.0,59038.0,0.29189045]
["bitfinex-derivatives","BTCF0:USTF0",1617238072730,1.7,59047.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238073532,1.7505,59047.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238073731,1.7,59047.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238073931,2.445,59044.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238074133,0.10725655,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238074332,1.72613655,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238075636,1.60725655,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238077038,1.60725655,59034.0,59033.0,2.64175655]
["bitfinex-derivatives","BTCF0:USTF0",1617238078436,0.10725655,59034.0,59033.0,2.64175655]
["bitfinex-derivatives","BTCF0:USTF0",1617238078638,0.10725655,59034.0,59033.0,2.99203263]
["bitfinex-derivatives","BTCF0:USTF0",1617238078837,0.10725655,59034.0,59033.0,0.45753263]
["bitfinex-derivatives","BTCF0:USTF0",1617238079038,1.72001655,59034.0,59033.0,0.88794202]
["bitfinex-derivatives","BTCF0:USTF0",1617238080140,1.72001655,59034.0,59033.0,0.94752196]
["bitfinex-derivatives","BTCF0:USTF0",1617238080539,1.72001655,59034.0,59033.0,1.43672475]
["bitfinex-derivatives","BTCF0:USTF0",1617238081538,1.72001655,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238082340,1.72001655,59034.0,59033.0,0.8907621]
["bitfinex-derivatives","BTCF0:USTF0",1617238083145,1.72001655,59034.0,59033.0,1.43970078]
["bitfinex-derivatives","BTCF0:USTF0",1617238084140,1.60725655,59034.0,59033.0,1.43970078]
["bitfinex-derivatives","BTCF0:USTF0",1617238084743,0.00207122,59052.0,59033.0,4.82020078]
["bitfinex-derivatives","BTCF0:USTF0",1617238085544,4.8805,59053.0,59033.0,4.82020078]
["bitfinex-derivatives","BTCF0:USTF0",1617238085545,4.8805,59053.0,59049.0,0.35208195]
["bitfinex-derivatives","BTCF0:USTF0",1617238086144,4.8805,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238087143,1.5,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238088146,0.10725655,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238088748,0.10725655,59053.0,59052.0,2.80015655]
["bitfinex-derivatives","BTCF0:USTF0",1617238089351,0.10725655,59053.0,59052.0,3.15208995]
["bitfinex-derivatives","BTCF0:USTF0",1617238090956,0.10725655,59053.0,59052.0,3.20228995]
["bitfinex-derivatives","BTCF0:USTF0",1617238091356,0.10725655,59053.0,59052.0,3.58204006]
["bitfinex-derivatives","BTCF0:USTF0",1617238092359,0.10725655,59053.0,59052.0,4.07002689]
["bitfinex-derivatives","BTCF0:USTF0",1617238093060,1.5,59064.0,59052.0,4.07002689]
["bitfinex-derivatives","BTCF0:USTF0",1617238093663,1.5,59064.0,59063.0,0.35143201]
["bitfinex-derivatives","BTCF0:USTF0",1617238093862,1.5,59064.0,59063.0,0.48053201]
["bitfinex-derivatives","BTCF0:USTF0",1617238094064,0.00207066,59070.0,59063.0,0.48053201]
["bitfinex-derivatives","BTCF0:USTF0",1617238094264,0.00207066,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238094965,0.00207062,59071.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238098869,0.00207123,59072.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238099871,0.00207123,59072.0,59071.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1617238100372,0.00207119,59074.0,59071.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1617238100873,0.00207119,59073.0,59071.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1617238101273,0.00207119,59073.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238101472,0.00207119,59073.0,59072.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617238103779,0.00503022,59073.0,59072.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617238104276,0.00996171,59073.0,59072.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617238104677,1.50996179,59074.0,59072.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617238105278,0.00996116,59073.0,59072.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617238108082,1.50996378,59074.0,59072.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617238108383,0.29634154,59073.0,59072.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617238108583,1.79634154,59073.0,59072.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617238108985,1.5,59073.0,59072.0,3.074667]
["bitfinex-derivatives","BTCF0:USTF0",1617238109182,0.29633026,59074.0,59072.0,3.074667]
["bitfinex-derivatives","BTCF0:USTF0",1617238109384,0.00207355,59073.0,59072.0,3.54691594]
["bitfinex-derivatives","BTCF0:USTF0",1617238109782,0.00503577,59074.0,59072.0,3.54691594]
["bitfinex-derivatives","BTCF0:USTF0",1617238109783,0.00207355,59074.0,59072.0,3.54691594]
["bitfinex-derivatives","BTCF0:USTF0",1617238109982,0.00207355,59074.0,59072.0,0.76421594]
["bitfinex-derivatives","BTCF0:USTF0",1617238110182,0.00207357,59073.0,59072.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1617238110583,0.00207357,59073.0,59072.0,2.98281]
["bitfinex-derivatives","BTCF0:USTF0",1617238110985,0.00207355,59074.0,59072.0,3.62460249]
["bitfinex-derivatives","BTCF0:USTF0",1617238111285,0.00207355,59073.0,59072.0,3.62460249]
["bitfinex-derivatives","BTCF0:USTF0",1617238111886,1.50207355,59074.0,59072.0,3.62460249]
["bitfinex-derivatives","BTCF0:USTF0",1617238112186,0.0050359,59073.0,59072.0,3.27453386]
["bitfinex-derivatives","BTCF0:USTF0",1617238112787,0.00997313,59073.0,59072.0,3.27453386]
["bitfinex-derivatives","BTCF0:USTF0",1617238113287,1.50997311,59074.0,59072.0,3.27453386]
["bitfinex-derivatives","BTCF0:USTF0",1617238113890,1.50997311,59074.0,59073.0,0.29183223]
["bitfinex-derivatives","BTCF0:USTF0",1617238115090,1.50997311,59074.0,59073.0,0.41628223]
["bitfinex-derivatives","BTCF0:USTF0",1617238115694,1.50503586,59074.0,59073.0,0.41628223]
["bitfinex-derivatives","BTCF0:USTF0",1617238116097,1.5,59074.0,59073.0,0.41628223]
["bitfinex-derivatives","BTCF0:USTF0",1617238116995,1.50997406,59074.0,59073.0,0.41628223]
["bitfinex-derivatives","BTCF0:USTF0",1617238117398,1.50503636,59074.0,59073.0,0.76625866]
["bitfinex-derivatives","BTCF0:USTF0",1617238117897,0.10725655,59075.0,59073.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1617238118298,0.10725655,59075.0,59074.0,2.6065]
["bitfinex-derivatives","BTCF0:USTF0",1617238118498,0.11229287,59075.0,59074.0,2.89821454]
["bitfinex-derivatives","BTCF0:USTF0",1617238118899,0.11229287,59075.0,59074.0,3.24823908]
["bitfinex-derivatives","BTCF0:USTF0",1617238119401,0.10725655,59075.0,59074.0,3.24823908]
["bitfinex-derivatives","BTCF0:USTF0",1617238119901,0.10725655,59075.0,59074.0,0.64173908]
["bitfinex-derivatives","BTCF0:USTF0",1617238124508,0.10725655,59075.0,59074.0,1.06912153]
["bitfinex-derivatives","BTCF0:USTF0",1617238125309,0.10725655,59075.0,59074.0,0.64120128]
["bitfinex-derivatives","BTCF0:USTF0",1617238125909,0.10725655,59075.0,59074.0,1.06860882]
["bitfinex-derivatives","BTCF0:USTF0",1617238127211,0.00207232,59082.0,59074.0,1.06860882]
["bitfinex-derivatives","BTCF0:USTF0",1617238127613,0.00207232,59082.0,59078.0,2.8005]
["bitfinex-derivatives","BTCF0:USTF0",1617238128113,0.00207232,59082.0,59081.0,0.29134222]
["bitfinex-derivatives","BTCF0:USTF0",1617238128413,0.10932887,59082.0,59081.0,0.39859877]
["bitfinex-derivatives","BTCF0:USTF0",1617238128614,0.10725655,59082.0,59081.0,0.39859877]
["bitfinex-derivatives","BTCF0:USTF0",1617238129117,0.10725655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238129118,0.10932771,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238129615,0.10725655,59082.0,59081.0,0.39837843]
["bitfinex-derivatives","BTCF0:USTF0",1617238130916,0.10725655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238135020,1.60725655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238138524,1.60725655,59082.0,59081.0,0.39812533]
["bitfinex-derivatives","BTCF0:USTF0",1617238139025,1.60725655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238140629,1.60725655,59082.0,59081.0,0.39824698]
["bitfinex-derivatives","BTCF0:USTF0",1617238141029,1.71744655,59082.0,59081.0,0.39824698]
["bitfinex-derivatives","BTCF0:USTF0",1617238141229,1.71744655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238142130,2.01419854,59082.0,59081.0,0.7499444]
["bitfinex-derivatives","BTCF0:USTF0",1617238142931,2.06449854,59082.0,59081.0,0.7499444]
["bitfinex-derivatives","BTCF0:USTF0",1617238143132,2.01419854,59082.0,59081.0,0.7499444]
["bitfinex-derivatives","BTCF0:USTF0",1617238143332,2.37029031,59082.0,59081.0,0.39938739]
["bitfinex-derivatives","BTCF0:USTF0",1617238143531,5.78489031,59082.0,59081.0,0.39938739]
["bitfinex-derivatives","BTCF0:USTF0",1617238144132,5.78489031,59082.0,59081.0,0.75012795]
["bitfinex-derivatives","BTCF0:USTF0",1617238144733,5.42879854,59082.0,59081.0,0.75012795]
["bitfinex-derivatives","BTCF0:USTF0",1617238147836,5.7849743,59082.0,59081.0,0.75012795]
["bitfinex-derivatives","BTCF0:USTF0",1617238149339,5.42879854,59082.0,59081.0,0.75012795]
["bitfinex-derivatives","BTCF0:USTF0",1617238151939,2.01419854,59082.0,59081.0,0.75012795]
["bitfinex-derivatives","BTCF0:USTF0",1617238152140,2.26018786,59082.0,59081.0,4.20532795]
["bitfinex-derivatives","BTCF0:USTF0",1617238153243,2.26018786,59082.0,59081.0,4.33659795]
["bitfinex-derivatives","BTCF0:USTF0",1617238153444,1.90400854,59082.0,59081.0,4.33659795]
["bitfinex-derivatives","BTCF0:USTF0",1617238154945,1.90400854,59082.0,59081.0,4.76610676]
["bitfinex-derivatives","BTCF0:USTF0",1617238156445,1.60725655,59082.0,59081.0,3.69372655]
["bitfinex-derivatives","BTCF0:USTF0",1617238159648,1.6172479,59082.0,59081.0,4.7649992]
["bitfinex-derivatives","BTCF0:USTF0",1617238162652,1.9041252,59082.0,59081.0,4.7649992]
["bitfinex-derivatives","BTCF0:USTF0",1617238162852,1.9041252,59082.0,59081.0,1.20254265]
["bitfinex-derivatives","BTCF0:USTF0",1617238163052,5.0535152,59082.0,59081.0,1.07127265]
["bitfinex-derivatives","BTCF0:USTF0",1617238163454,6.40977987,59082.0,59081.0,0.29216527]
["bitfinex-derivatives","BTCF0:USTF0",1617238163955,5.84523018,59082.0,59077.0,0.29292848]
["bitfinex-derivatives","BTCF0:USTF0",1617238164357,6.33999767,59082.0,59075.0,0.29290979]
["bitfinex-derivatives","BTCF0:USTF0",1617238164555,1.0,59080.0,59075.0,0.29290979]
["bitfinex-derivatives","BTCF0:USTF0",1617238164754,1.19584901,59076.0,59073.0,0.29300771]
["bitfinex-derivatives","BTCF0:USTF0",1617238164954,1.5,59075.0,59073.0,0.29300771]
["bitfinex-derivatives","BTCF0:USTF0",1617238165254,1.5,59075.0,59063.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1617238165255,1.08861895,59074.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238165455,1.5,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238165855,2.58861122,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238166157,2.82685295,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238167759,2.39142825,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238168359,2.39142825,59073.0,59072.0,0.64465284]
["bitfinex-derivatives","BTCF0:USTF0",1617238168760,2.39142825,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238169160,2.82699318,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238169561,2.39142825,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238170361,2.82700394,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238172565,3.18436855,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238172966,2.39142825,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238173367,2.82700635,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238174067,5.56342825,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238175067,2.39142825,59073.0,59072.0,0.29304388]
["bitfinex-derivatives","BTCF0:USTF0",1617238179474,2.39142825,59073.0,59071.0,3.40442719]
["bitfinex-derivatives","BTCF0:USTF0",1617238179976,0.89120445,59072.0,59071.0,3.40442719]
["bitfinex-derivatives","BTCF0:USTF0",1617238180174,2.39120445,59072.0,59071.0,3.40442719]
["bitfinex-derivatives","BTCF0:USTF0",1617238180375,2.39120445,59072.0,59071.0,3.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617238182377,2.39120445,59072.0,59071.0,3.40445692]
["bitfinex-derivatives","BTCF0:USTF0",1617238183278,2.39120445,59072.0,59071.0,3.75690549]
["bitfinex-derivatives","BTCF0:USTF0",1617238183679,1.79680762,59072.0,59071.0,3.75690549]
["bitfinex-derivatives","BTCF0:USTF0",1617238184079,1.50998796,59072.0,59071.0,3.75690549]
["bitfinex-derivatives","BTCF0:USTF0",1617238184780,1.79677786,59072.0,59071.0,3.75690549]
["bitfinex-derivatives","BTCF0:USTF0",1617238185680,1.50998922,59072.0,59071.0,4.18742273]
["bitfinex-derivatives","BTCF0:USTF0",1617238186081,1.50504401,59072.0,59071.0,4.18742273]
["bitfinex-derivatives","BTCF0:USTF0",1617238186882,1.50998923,59072.0,59071.0,4.18742273]
["bitfinex-derivatives","BTCF0:USTF0",1617238187282,1.50504407,59072.0,59071.0,4.18742273]
["bitfinex-derivatives","BTCF0:USTF0",1617238187685,1.79682041,59072.0,59071.0,3.75690549]
["bitfinex-derivatives","BTCF0:USTF0",1617238190587,1.93579041,59072.0,59071.0,3.75690549]
["bitfinex-derivatives","BTCF0:USTF0",1617238190787,1.93579041,59072.0,59071.0,0.64630549]
["bitfinex-derivatives","BTCF0:USTF0",1617238191188,5.17172235,59072.0,59071.0,0.29385692]
["bitfinex-derivatives","BTCF0:USTF0",1617238191789,2.29192235,59072.0,59071.0,0.29385692]
["bitfinex-derivatives","BTCF0:USTF0",1617238192589,2.15295235,59072.0,59071.0,0.29385692]
["bitfinex-derivatives","BTCF0:USTF0",1617238192989,2.15295235,59072.0,59071.0,0.6460096]
["bitfinex-derivatives","BTCF0:USTF0",1617238193391,1.79682041,59072.0,59071.0,0.6460096]
["bitfinex-derivatives","BTCF0:USTF0",1617238194993,1.50998807,59072.0,59071.0,0.6460096]
["bitfinex-derivatives","BTCF0:USTF0",1617238195192,1.50998807,59072.0,59071.0,3.3600096]
["bitfinex-derivatives","BTCF0:USTF0",1617238195993,1.50998807,59072.0,59071.0,3.93897593]
["bitfinex-derivatives","BTCF0:USTF0",1617238196394,4.2149,59072.0,59071.0,3.93897593]
["bitfinex-derivatives","BTCF0:USTF0",1617238196794,4.2149,59072.0,59071.0,4.04623248]
["bitfinex-derivatives","BTCF0:USTF0",1617238197294,4.22489094,59072.0,59071.0,4.04623248]
["bitfinex-derivatives","BTCF0:USTF0",1617238198297,4.21994482,59072.0,59071.0,4.04623248]
["bitfinex-derivatives","BTCF0:USTF0",1617238200197,4.2149,59072.0,59071.0,4.04623248]
["bitfinex-derivatives","BTCF0:USTF0",1617238201201,4.2169774,59072.0,59071.0,4.04623248]
["bitfinex-derivatives","BTCF0:USTF0",1617238205204,4.21994512,59072.0,59071.0,4.04623248]
["bitfinex-derivatives","BTCF0:USTF0",1617238205504,4.2149,59072.0,59071.0,4.04623248]
["bitfinex-derivatives","BTCF0:USTF0",1617238206006,4.5117827,59072.0,59071.0,4.04623248]
["bitfinex-derivatives","BTCF0:USTF0",1617238206510,4.5117827,59072.0,59071.0,3.52682076]
["bitfinex-derivatives","BTCF0:USTF0",1617238206709,4.5117827,59072.0,59071.0,3.41956421]
["bitfinex-derivatives","BTCF0:USTF0",1617238206907,4.86802837,59072.0,59071.0,3.41956421]
["bitfinex-derivatives","BTCF0:USTF0",1617238210110,4.5117827,59072.0,59071.0,3.41956421]
["bitfinex-derivatives","BTCF0:USTF0",1617238210913,4.5117827,59072.0,59071.0,3.95707911]
["bitfinex-derivatives","BTCF0:USTF0",1617238211514,4.22489271,59072.0,59071.0,3.95707911]
["bitfinex-derivatives","BTCF0:USTF0",1617238211913,4.51181093,59072.0,59071.0,3.95707911]
["bitfinex-derivatives","BTCF0:USTF0",1617238212714,4.62143093,59072.0,59071.0,3.95707911]
["bitfinex-derivatives","BTCF0:USTF0",1617238212914,4.62143093,59072.0,59071.0,3.52682076]
["bitfinex-derivatives","BTCF0:USTF0",1617238213415,4.97772309,59072.0,59071.0,3.52682076]
["bitfinex-derivatives","BTCF0:USTF0",1617238213617,4.97772309,59072.0,59071.0,3.41956421]
["bitfinex-derivatives","BTCF0:USTF0",1617238217121,4.97772309,59072.0,59071.0,0.70556421]
["bitfinex-derivatives","BTCF0:USTF0",1617238217922,5.41399324,59072.0,59071.0,0.6460096]
["bitfinex-derivatives","BTCF0:USTF0",1617238219323,6.46549324,59072.0,59071.0,0.6460096]
["bitfinex-derivatives","BTCF0:USTF0",1617238220027,6.66549324,59072.0,59071.0,0.6460096]
["bitfinex-derivatives","BTCF0:USTF0",1617238220226,6.66549324,59072.0,59071.0,0.35341639]
["bitfinex-derivatives","BTCF0:USTF0",1617238220227,7.16128816,59072.0,59071.0,0.35341639]
["bitfinex-derivatives","BTCF0:USTF0",1617238220928,7.16128816,59072.0,59071.0,0.29385692]
["bitfinex-derivatives","BTCF0:USTF0",1617238222228,7.16128816,59072.0,59071.0,0.26895692]
["bitfinex-derivatives","BTCF0:USTF0",1617238222429,7.16128816,59072.0,59071.0,0.20725692]
["bitfinex-derivatives","BTCF0:USTF0",1617238223630,7.16128816,59072.0,59071.0,0.12225692]
["bitfinex-derivatives","BTCF0:USTF0",1617238225332,7.16128816,59072.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238225933,0.79319662,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238226134,2.49319662,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238226739,3.0887896,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238226938,3.19604615,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238227140,2.99604615,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238227539,2.63869036,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238228141,3.11327238,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238228340,4.11327238,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238228740,3.11327238,59068.0,59067.0,0.35290954]
["bitfinex-derivatives","BTCF0:USTF0",1617238229742,2.99605238,59068.0,59067.0,3.90660954]
["bitfinex-derivatives","BTCF0:USTF0",1617238230542,2.99605238,59068.0,59067.0,3.96616634]
["bitfinex-derivatives","BTCF0:USTF0",1617238231243,2.68949036,59068.0,59067.0,3.96616634]
["bitfinex-derivatives","BTCF0:USTF0",1617238231442,2.63869036,59068.0,59067.0,3.94106634]
["bitfinex-derivatives","BTCF0:USTF0",1617238231745,2.20244213,59068.0,59067.0,4.37255048]
["bitfinex-derivatives","BTCF0:USTF0",1617238232343,2.20244213,59068.0,59067.0,3.94106634]
["bitfinex-derivatives","BTCF0:USTF0",1617238232543,2.32352213,59068.0,59067.0,3.94106634]
["bitfinex-derivatives","BTCF0:USTF0",1617238232746,2.75959679,59068.0,59067.0,0.38736634]
["bitfinex-derivatives","BTCF0:USTF0",1617238232944,6.15469679,59068.0,59067.0,0.38736634]
["bitfinex-derivatives","BTCF0:USTF0",1617238233544,7.51204188,59068.0,59067.0,0.32780954]
["bitfinex-derivatives","BTCF0:USTF0",1617238233943,7.51204188,59068.0,59067.0,0.09720954]
["bitfinex-derivatives","BTCF0:USTF0",1617238234143,7.51204188,59068.0,59067.0,0.05955873]
["bitfinex-derivatives","BTCF0:USTF0",1617238234746,7.00754008,59068.0,59059.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617238235045,0.10725655,59060.0,59059.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617238235247,1.60725655,59060.0,59059.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617238235846,1.84549403,59060.0,59059.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617238242758,1.60725655,59060.0,59059.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617238252266,1.60725655,59060.0,59052.0,0.49022285]
["bitfinex-derivatives","BTCF0:USTF0",1617238253070,0.00505027,59054.0,59053.0,2.94347234]
["bitfinex-derivatives","BTCF0:USTF0",1617238253269,0.00505027,59054.0,59053.0,0.49017234]
["bitfinex-derivatives","BTCF0:USTF0",1617238253470,0.0050502,59055.0,59053.0,0.49017234]
["bitfinex-derivatives","BTCF0:USTF0",1617238253669,0.0050502,59055.0,59054.0,3.191]
["bitfinex-derivatives","BTCF0:USTF0",1617238253872,3.1960502,59055.0,59054.0,3.191]
["bitfinex-derivatives","BTCF0:USTF0",1617238254072,4.6960502,59055.0,59054.0,3.97505984]
["bitfinex-derivatives","BTCF0:USTF0",1617238254471,4.691,59055.0,59054.0,4.49552052]
["bitfinex-derivatives","BTCF0:USTF0",1617238255171,4.79825655,59055.0,59054.0,4.49552052]
["bitfinex-derivatives","BTCF0:USTF0",1617238255871,4.80330929,59055.0,59054.0,4.49552052]
["bitfinex-derivatives","BTCF0:USTF0",1617238256873,4.79825655,59055.0,59054.0,4.49552052]
["bitfinex-derivatives","BTCF0:USTF0",1617238257474,4.80826313,59055.0,59054.0,4.49552052]
["bitfinex-derivatives","BTCF0:USTF0",1617238258073,5.09557968,59055.0,59054.0,4.49552052]
["bitfinex-derivatives","BTCF0:USTF0",1617238258271,5.09557968,59055.0,59054.0,1.30452052]
["bitfinex-derivatives","BTCF0:USTF0",1617238258473,4.80826309,59055.0,59054.0,1.30452052]
["bitfinex-derivatives","BTCF0:USTF0",1617238258874,4.80826309,59055.0,59054.0,0.72514254]
["bitfinex-derivatives","BTCF0:USTF0",1617238258875,5.2171929,59055.0,59054.0,0.72514254]
["bitfinex-derivatives","BTCF0:USTF0",1617238259274,5.57398754,59055.0,59054.0,1.13797711]
["bitfinex-derivatives","BTCF0:USTF0",1617238259472,5.57398754,59055.0,59054.0,1.12107711]
["bitfinex-derivatives","BTCF0:USTF0",1617238259674,6.57398754,59055.0,59054.0,1.12107711]
["bitfinex-derivatives","BTCF0:USTF0",1617238259872,6.57398754,59055.0,59054.0,1.11117711]
["bitfinex-derivatives","BTCF0:USTF0",1617238260274,7.01006332,59055.0,59054.0,0.68005701]
["bitfinex-derivatives","BTCF0:USTF0",1617238261074,7.01006332,59055.0,59054.0,0.61519112]
["bitfinex-derivatives","BTCF0:USTF0",1617238262077,7.01006332,59055.0,59054.0,0.24952244]
["bitfinex-derivatives","BTCF0:USTF0",1617238262275,7.01006332,59055.0,59054.0,0.24542244]
["bitfinex-derivatives","BTCF0:USTF0",1617238262476,3.81906332,59055.0,59054.0,0.24542244]
["bitfinex-derivatives","BTCF0:USTF0",1617238262678,3.81906332,59055.0,59054.0,0.30499151]
["bitfinex-derivatives","BTCF0:USTF0",1617238263076,3.31462343,59055.0,59054.0,0.24542244]
["bitfinex-derivatives","BTCF0:USTF0",1617238263275,4.31462343,59055.0,59054.0,0.24542244]
["bitfinex-derivatives","BTCF0:USTF0",1617238264077,4.6720535,59055.0,59054.0,0.24542244]
["bitfinex-derivatives","BTCF0:USTF0",1617238264478,4.6720535,59055.0,59054.0,0.10292244]
["bitfinex-derivatives","BTCF0:USTF0",1617238264879,4.6720535,59055.0,59046.0,0.43251722]
["bitfinex-derivatives","BTCF0:USTF0",1617238264880,4.6720535,59055.0,59049.0,0.35395563]
["bitfinex-derivatives","BTCF0:USTF0",1617238265282,4.6720535,59055.0,59020.0,0.68824705]
["bitfinex-derivatives","BTCF0:USTF0",1617238265283,4.6720535,59055.0,59050.0,0.32829873]
["bitfinex-derivatives","BTCF0:USTF0",1617238265681,0.4361031,59051.0,59050.0,0.32829873]
["bitfinex-derivatives","BTCF0:USTF0",1617238265880,1.9875031,59051.0,59050.0,0.32829873]
["bitfinex-derivatives","BTCF0:USTF0",1617238266081,1.5514,59051.0,59041.0,0.43155331]
["bitfinex-derivatives","BTCF0:USTF0",1617238266482,1.0,59048.0,59041.0,0.43155331]
["bitfinex-derivatives","BTCF0:USTF0",1617238266681,0.00504257,59043.0,59041.0,0.43155331]
["bitfinex-derivatives","BTCF0:USTF0",1617238266883,0.12192257,59043.0,59041.0,0.43155331]
["bitfinex-derivatives","BTCF0:USTF0",1617238267082,1.5,59042.0,59041.0,0.43155331]
["bitfinex-derivatives","BTCF0:USTF0",1617238267282,1.60725655,59042.0,59041.0,0.43155331]
["bitfinex-derivatives","BTCF0:USTF0",1617238267483,2.60725655,59042.0,59041.0,0.43155331]
["bitfinex-derivatives","BTCF0:USTF0",1617238267683,2.6172431,59042.0,59039.0,0.4317455]
["bitfinex-derivatives","BTCF0:USTF0",1617238268085,1.6172431,59042.0,59039.0,0.4317455]
["bitfinex-derivatives","BTCF0:USTF0",1617238268284,1.60725655,59042.0,59037.0,0.4319193]
["bitfinex-derivatives","BTCF0:USTF0",1617238268685,1.60725655,59042.0,59019.0,0.19661415]
["bitfinex-derivatives","BTCF0:USTF0",1617238268686,1.60725655,59042.0,59035.0,0.43207332]
["bitfinex-derivatives","BTCF0:USTF0",1617238269086,0.00998739,59036.0,59034.0,0.43211293]
["bitfinex-derivatives","BTCF0:USTF0",1617238269286,0.10725655,59035.0,59034.0,0.43211293]
["bitfinex-derivatives","BTCF0:USTF0",1617238269487,1.60725655,59035.0,59034.0,0.42271293]
["bitfinex-derivatives","BTCF0:USTF0",1617238270088,1.6122997,59035.0,59034.0,0.42271293]
["bitfinex-derivatives","BTCF0:USTF0",1617238271490,1.6122997,59035.0,59028.0,0.49103742]
["bitfinex-derivatives","BTCF0:USTF0",1617238271691,2.7891,59029.0,59028.0,0.49103742]
["bitfinex-derivatives","BTCF0:USTF0",1617238271893,4.2891,59029.0,59028.0,0.49103742]
["bitfinex-derivatives","BTCF0:USTF0",1617238272594,4.4077,59029.0,59028.0,0.49103742]
["bitfinex-derivatives","BTCF0:USTF0",1617238272794,4.4077,59029.0,59027.0,0.49113611]
["bitfinex-derivatives","BTCF0:USTF0",1617238273198,4.4077,59029.0,59028.0,0.05957727]
["bitfinex-derivatives","BTCF0:USTF0",1617238273393,4.51495655,59029.0,59028.0,0.05957727]
["bitfinex-derivatives","BTCF0:USTF0",1617238273593,4.51495655,59029.0,59027.0,0.49113611]
["bitfinex-derivatives","BTCF0:USTF0",1617238274195,4.51495655,59029.0,59023.0,0.49039814]
["bitfinex-derivatives","BTCF0:USTF0",1617238275195,4.51495655,59029.0,59022.0,0.49032225]
["bitfinex-derivatives","BTCF0:USTF0",1617238275396,0.10725655,59023.0,59022.0,0.49032225]
["bitfinex-derivatives","BTCF0:USTF0",1617238275597,1.60725655,59023.0,59022.0,0.49032225]
["bitfinex-derivatives","BTCF0:USTF0",1617238275799,1.60725655,59023.0,59020.0,0.0595786]
["bitfinex-derivatives","BTCF0:USTF0",1617238276097,1.60725655,59023.0,59022.0,0.54982802]
["bitfinex-derivatives","BTCF0:USTF0",1617238276698,1.60725655,59023.0,59022.0,0.49024675]
["bitfinex-derivatives","BTCF0:USTF0",1617238277200,1.60725655,59023.0,59021.0,0.49036781]
["bitfinex-derivatives","BTCF0:USTF0",1617238277602,1.60725655,59023.0,59020.0,0.5499419]
["bitfinex-derivatives","BTCF0:USTF0",1617238278003,1.60725655,59023.0,59022.0,0.05958373]
["bitfinex-derivatives","BTCF0:USTF0",1617238278405,1.60725655,59023.0,59020.0,0.54994398]
["bitfinex-derivatives","BTCF0:USTF0",1617238278803,3.175,59021.0,59020.0,0.54994398]
["bitfinex-derivatives","BTCF0:USTF0",1617238279004,4.675,59021.0,59020.0,0.54994398]
["bitfinex-derivatives","BTCF0:USTF0",1617238283010,4.675,59021.0,59020.0,0.05958365]
["bitfinex-derivatives","BTCF0:USTF0",1617238283209,1.5,59021.0,59020.0,0.05958365]
["bitfinex-derivatives","BTCF0:USTF0",1617238283413,1.5,59022.0,59020.0,0.54997294]
["bitfinex-derivatives","BTCF0:USTF0",1617238283611,2.7892,59021.0,59020.0,0.54997294]
["bitfinex-derivatives","BTCF0:USTF0",1617238284413,2.7892,59021.0,59020.0,0.49038929]
["bitfinex-derivatives","BTCF0:USTF0",1617238284912,2.7892,59021.0,59019.0,0.59729059]
["bitfinex-derivatives","BTCF0:USTF0",1617238285413,1.5,59022.0,59019.0,0.59729059]
["bitfinex-derivatives","BTCF0:USTF0",1617238285613,3.0755,59020.0,59019.0,0.59729059]
["bitfinex-derivatives","BTCF0:USTF0",1617238285814,4.5755,59020.0,59019.0,0.59729059]
["bitfinex-derivatives","BTCF0:USTF0",1617238286316,4.5755,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238287215,1.5,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238289118,1.5,59022.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238289518,1.5,59022.0,59020.0,0.05958377]
["bitfinex-derivatives","BTCF0:USTF0",1617238289818,1.5,59022.0,59021.0,0.43133103]
["bitfinex-derivatives","BTCF0:USTF0",1617238290018,4.8202,59022.0,59021.0,0.43133103]
["bitfinex-derivatives","BTCF0:USTF0",1617238291019,4.8202,59022.0,59021.0,0.7842666]
["bitfinex-derivatives","BTCF0:USTF0",1617238291722,4.8202,59022.0,59021.0,0.84385252]
["bitfinex-derivatives","BTCF0:USTF0",1617238292325,4.8202,59022.0,59021.0,0.7842666]
["bitfinex-derivatives","BTCF0:USTF0",1617238292926,1.5,59022.0,59021.0,0.41252392]
["bitfinex-derivatives","BTCF0:USTF0",1617238293525,1.5,59022.0,59021.0,0.78452171]
["bitfinex-derivatives","BTCF0:USTF0",1617238293725,5.1063,59022.0,59021.0,0.78452171]
["bitfinex-derivatives","BTCF0:USTF0",1617238294825,5.1063,59022.0,59021.0,1.07864059]
["bitfinex-derivatives","BTCF0:USTF0",1617238297928,5.1063,59022.0,59021.0,0.64705445]
["bitfinex-derivatives","BTCF0:USTF0",1617238298528,1.5,59022.0,59021.0,0.64705445]
["bitfinex-derivatives","BTCF0:USTF0",1617238314449,1.5,59022.0,59021.0,1.07835904]
["bitfinex-derivatives","BTCF0:USTF0",1617238314650,4.3212,59022.0,59021.0,1.07835904]
["bitfinex-derivatives","BTCF0:USTF0",1617238315950,4.42706,59022.0,59021.0,1.07835904]
["bitfinex-derivatives","BTCF0:USTF0",1617238316755,4.43210657,59022.0,59021.0,1.07835904]
["bitfinex-derivatives","BTCF0:USTF0",1617238317457,4.48270657,59022.0,59021.0,1.07835904]
["bitfinex-derivatives","BTCF0:USTF0",1617238317660,4.47766,59022.0,59021.0,1.07835904]
["bitfinex-derivatives","BTCF0:USTF0",1617238318158,4.43705394,59022.0,59021.0,1.07835904]
["bitfinex-derivatives","BTCF0:USTF0",1617238318758,4.43705394,59022.0,59021.0,0.64705445]
["bitfinex-derivatives","BTCF0:USTF0",1617238319158,4.43210645,59022.0,59021.0,1.07843729]
["bitfinex-derivatives","BTCF0:USTF0",1617238320560,4.32624645,59022.0,59021.0,1.07843729]
["bitfinex-derivatives","BTCF0:USTF0",1617238321761,4.47311645,59022.0,59021.0,1.07843729]
["bitfinex-derivatives","BTCF0:USTF0",1617238322362,4.47311645,59022.0,59021.0,0.64705445]
["bitfinex-derivatives","BTCF0:USTF0",1617238322363,4.76502162,59022.0,59021.0,0.64705445]
["bitfinex-derivatives","BTCF0:USTF0",1617238322766,4.76502162,59022.0,59021.0,0.70664912]
["bitfinex-derivatives","BTCF0:USTF0",1617238323163,1.94382162,59022.0,59021.0,0.70664912]
["bitfinex-derivatives","BTCF0:USTF0",1617238323364,1.94382162,59022.0,59021.0,0.64705445]
["bitfinex-derivatives","BTCF0:USTF0",1617238325970,2.30062856,59022.0,59021.0,0.64705445]
["bitfinex-derivatives","BTCF0:USTF0",1617238328570,2.35132856,59022.0,59021.0,0.64705445]
["bitfinex-derivatives","BTCF0:USTF0",1617238328770,2.35132856,59022.0,59021.0,0.57075445]
["bitfinex-derivatives","BTCF0:USTF0",1617238328972,2.35132856,59022.0,59021.0,0.29433625]
["bitfinex-derivatives","BTCF0:USTF0",1617238329372,2.35132856,59022.0,59021.0,0.29103625]
["bitfinex-derivatives","BTCF0:USTF0",1617238329572,3.35132856,59022.0,59017.0,0.43158224]
["bitfinex-derivatives","BTCF0:USTF0",1617238329773,3.1542,59018.0,59010.0,0.43209892]
["bitfinex-derivatives","BTCF0:USTF0",1617238329973,1.5,59017.0,59010.0,0.43209892]
["bitfinex-derivatives","BTCF0:USTF0",1617238330173,3.62927939,59011.0,59003.0,0.43122748]
["bitfinex-derivatives","BTCF0:USTF0",1617238330375,1.60171,59010.0,59003.0,0.43122748]
["bitfinex-derivatives","BTCF0:USTF0",1617238330674,1.60171,59010.0,59000.0,0.43130005]
["bitfinex-derivatives","BTCF0:USTF0",1617238331174,1.60171,59010.0,58977.0,0.68615917]
["bitfinex-derivatives","BTCF0:USTF0",1617238331175,0.00504328,59001.0,58997.0,0.43164765]
["bitfinex-derivatives","BTCF0:USTF0",1617238332074,0.10725655,58998.0,58997.0,0.43164765]
["bitfinex-derivatives","BTCF0:USTF0",1617238332274,1.73242655,58998.0,58997.0,0.43164765]
["bitfinex-derivatives","BTCF0:USTF0",1617238332674,1.73242655,58998.0,58990.0,0.49061211]
["bitfinex-derivatives","BTCF0:USTF0",1617238332675,3.6303,58997.0,58996.0,0.43173866]
["bitfinex-derivatives","BTCF0:USTF0",1617238332876,5.1303,58997.0,58996.0,0.43173866]
["bitfinex-derivatives","BTCF0:USTF0",1617238333077,5.1303,58997.0,58993.0,0.43170309]
["bitfinex-derivatives","BTCF0:USTF0",1617238333675,0.00504386,58995.0,58991.0,0.43163755]
["bitfinex-derivatives","BTCF0:USTF0",1617238334075,0.10725655,58992.0,58991.0,0.43163755]
["bitfinex-derivatives","BTCF0:USTF0",1617238334275,1.60725655,58992.0,58991.0,0.43163755]
["bitfinex-derivatives","BTCF0:USTF0",1617238334775,5.04975655,58992.0,58991.0,0.43163755]
["bitfinex-derivatives","BTCF0:USTF0",1617238334975,5.04975655,58992.0,58989.0,0.43156213]
["bitfinex-derivatives","BTCF0:USTF0",1617238334976,1.61230093,58992.0,58989.0,0.43156213]
["bitfinex-derivatives","BTCF0:USTF0",1617238335275,3.4438,58990.0,58989.0,0.43156213]
["bitfinex-derivatives","BTCF0:USTF0",1617238335476,4.9438,58990.0,58989.0,0.43156213]
["bitfinex-derivatives","BTCF0:USTF0",1617238336076,4.9438,58990.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238336077,4.9438,58990.0,58987.0,0.43170969]
["bitfinex-derivatives","BTCF0:USTF0",1617238336478,0.00504488,58988.0,58984.0,0.43170039]
["bitfinex-derivatives","BTCF0:USTF0",1617238336976,0.00504488,58988.0,58985.0,0.43154231]
["bitfinex-derivatives","BTCF0:USTF0",1617238337878,0.00504477,58989.0,58985.0,0.43154231]
["bitfinex-derivatives","BTCF0:USTF0",1617238338279,0.20459655,58986.0,58985.0,0.43154231]
["bitfinex-derivatives","BTCF0:USTF0",1617238338478,1.70459655,58986.0,58985.0,0.43154231]
["bitfinex-derivatives","BTCF0:USTF0",1617238338879,1.70459655,58986.0,58984.0,0.431654]
["bitfinex-derivatives","BTCF0:USTF0",1617238339682,1.70459655,58986.0,58985.0,0.43159806]
["bitfinex-derivatives","BTCF0:USTF0",1617238339880,5.08929655,58986.0,58985.0,0.43159806]
["bitfinex-derivatives","BTCF0:USTF0",1617238341487,5.08929655,58986.0,58979.0,0.43007401]
["bitfinex-derivatives","BTCF0:USTF0",1617238341989,5.08929655,58986.0,58978.0,0.51949652]
["bitfinex-derivatives","BTCF0:USTF0",1617238342188,0.10725655,58979.0,58978.0,0.51949652]
["bitfinex-derivatives","BTCF0:USTF0",1617238349598,3.13275655,58979.0,58978.0,0.51949652]
["bitfinex-derivatives","BTCF0:USTF0",1617238349798,3.25936655,58979.0,58978.0,0.51949652]
["bitfinex-derivatives","BTCF0:USTF0",1617238350000,3.25936655,58979.0,58978.0,0.43004966]
["bitfinex-derivatives","BTCF0:USTF0",1617238351000,3.13275655,58979.0,58978.0,0.43004966]
["bitfinex-derivatives","BTCF0:USTF0",1617238351900,3.13275655,58979.0,58978.0,0.51949749]
["bitfinex-derivatives","BTCF0:USTF0",1617238352302,3.13275655,58979.0,58977.0,3.11895655]
["bitfinex-derivatives","BTCF0:USTF0",1617238352303,3.13275655,58979.0,58977.0,3.54884999]
["bitfinex-derivatives","BTCF0:USTF0",1617238352701,3.13275655,58979.0,58977.0,3.11895655]
["bitfinex-derivatives","BTCF0:USTF0",1617238353201,3.13275655,58979.0,58977.0,3.5481745]
["bitfinex-derivatives","BTCF0:USTF0",1617238353602,3.13275655,58979.0,58977.0,3.11895655]
["bitfinex-derivatives","BTCF0:USTF0",1617238354200,3.13275655,58979.0,58977.0,3.54812009]
["bitfinex-derivatives","BTCF0:USTF0",1617238354401,0.10725655,58979.0,58977.0,0.53642009]
["bitfinex-derivatives","BTCF0:USTF0",1617238354601,0.10725655,58979.0,58978.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1617238354801,0.10725655,58979.0,58978.0,3.44864]
["bitfinex-derivatives","BTCF0:USTF0",1617238355003,0.10725655,58979.0,58978.0,4.22843636]
["bitfinex-derivatives","BTCF0:USTF0",1617238355504,0.10626284,58979.0,58978.0,4.715392]
["bitfinex-derivatives","BTCF0:USTF0",1617238355702,0.10626284,58979.0,58978.0,4.22843636]
["bitfinex-derivatives","BTCF0:USTF0",1617238356204,0.10626284,58979.0,58978.0,4.7156172]
["bitfinex-derivatives","BTCF0:USTF0",1617238356404,0.10725655,58985.0,58978.0,4.7156172]
["bitfinex-derivatives","BTCF0:USTF0",1617238356804,0.10725655,58985.0,58984.0,0.77932725]
["bitfinex-derivatives","BTCF0:USTF0",1617238358206,2.88645655,58985.0,58984.0,0.77932725]
["bitfinex-derivatives","BTCF0:USTF0",1617238358409,2.88645655,58985.0,58984.0,0.8865838]
["bitfinex-derivatives","BTCF0:USTF0",1617238359211,0.10725655,58985.0,58984.0,0.51757831]
["bitfinex-derivatives","BTCF0:USTF0",1617238360811,0.10725655,58985.0,58984.0,0.41032176]
["bitfinex-derivatives","BTCF0:USTF0",1617238361609,0.10725655,58985.0,58984.0,0.35069726]
["bitfinex-derivatives","BTCF0:USTF0",1617238365013,0.10725655,58985.0,58984.0,0.77977982]
["bitfinex-derivatives","BTCF0:USTF0",1617238365412,2.56985655,58985.0,58984.0,0.77977982]
["bitfinex-derivatives","BTCF0:USTF0",1617238366414,2.56985655,58985.0,58984.0,0.88703637]
["bitfinex-derivatives","BTCF0:USTF0",1617238367215,2.56985655,58985.0,58984.0,0.94666257]
["bitfinex-derivatives","BTCF0:USTF0",1617238374929,2.56985655,58985.0,58984.0,1.43464332]
["bitfinex-derivatives","BTCF0:USTF0",1617238382538,2.56985655,58985.0,58984.0,1.56801332]
["bitfinex-derivatives","BTCF0:USTF0",1617238383136,2.4626,58985.0,58984.0,1.56801332]
["bitfinex-derivatives","BTCF0:USTF0",1617238385839,0.10725655,58997.0,58984.0,1.56801332]
["bitfinex-derivatives","BTCF0:USTF0",1617238386040,0.00504811,59000.0,58996.0,2.6856]
["bitfinex-derivatives","BTCF0:USTF0",1617238386239,0.00504811,59000.0,58996.0,2.81441]
["bitfinex-derivatives","BTCF0:USTF0",1617238386440,0.00504784,59002.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238386639,0.00504784,59002.0,58999.0,3.68445655]
["bitfinex-derivatives","BTCF0:USTF0",1617238386840,0.00504746,59004.0,59001.0,0.78207382]
["bitfinex-derivatives","BTCF0:USTF0",1617238387241,0.00504725,59006.0,59003.0,0.7817058]
["bitfinex-derivatives","BTCF0:USTF0",1617238387642,0.00504721,59008.0,59005.0,0.78149449]
["bitfinex-derivatives","BTCF0:USTF0",1617238388242,0.00504721,59008.0,59007.0,0.78133594]
["bitfinex-derivatives","BTCF0:USTF0",1617238388442,0.00504721,59008.0,59007.0,0.88859249]
["bitfinex-derivatives","BTCF0:USTF0",1617238388843,0.10725655,59011.0,59007.0,0.88859249]
["bitfinex-derivatives","BTCF0:USTF0",1617238389042,0.00504709,59014.0,59007.0,0.88859249]
["bitfinex-derivatives","BTCF0:USTF0",1617238389243,0.00504709,59014.0,59010.0,0.78041912]
["bitfinex-derivatives","BTCF0:USTF0",1617238389444,0.00504709,59014.0,59010.0,0.91548912]
["bitfinex-derivatives","BTCF0:USTF0",1617238389644,0.00504709,59014.0,59013.0,0.78054009]
["bitfinex-derivatives","BTCF0:USTF0",1617238390046,0.01001281,59014.0,59013.0,0.78054009]
["bitfinex-derivatives","BTCF0:USTF0",1617238390446,0.01001281,59014.0,59013.0,0.88779664]
["bitfinex-derivatives","BTCF0:USTF0",1617238390647,0.00505583,59014.0,59013.0,1.37616905]
["bitfinex-derivatives","BTCF0:USTF0",1617238391048,0.10725655,59021.0,59013.0,0.45849959]
["bitfinex-derivatives","BTCF0:USTF0",1617238391347,0.10725655,59021.0,59017.0,0.35012061]
["bitfinex-derivatives","BTCF0:USTF0",1617238392348,0.10725655,59021.0,59019.0,0.35000514]
["bitfinex-derivatives","BTCF0:USTF0",1617238392547,0.10725655,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238393351,0.10725655,59021.0,59020.0,0.16686984]
["bitfinex-derivatives","BTCF0:USTF0",1617238394952,0.10725655,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238400462,0.10725655,59021.0,59020.0,0.45771364]
["bitfinex-derivatives","BTCF0:USTF0",1617238401462,0.10725655,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238402665,0.00503302,59027.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238402967,0.10725655,59028.0,59026.0,2.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617238403167,0.10725655,59028.0,59026.0,2.84194]
["bitfinex-derivatives","BTCF0:USTF0",1617238404871,0.10725655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238409074,0.10725655,59028.0,59027.0,0.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617238415881,0.29564781,59041.0,59027.0,0.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617238415882,0.0050242,59041.0,59027.0,0.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617238416084,0.0050242,59041.0,59040.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617238416281,0.0050242,59041.0,59040.0,3.12008]
["bitfinex-derivatives","BTCF0:USTF0",1617238416882,0.11228075,59041.0,59040.0,3.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1617238417483,0.10725655,59041.0,59040.0,3.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1617238420692,0.1122807,59041.0,59040.0,3.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1617238421092,0.10725655,59041.0,59040.0,3.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1617238426197,0.00502777,59048.0,59040.0,3.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1617238426798,0.00502093,59052.0,59040.0,3.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1617238426998,0.00502093,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238429000,0.11227748,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238429202,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238430602,0.11227752,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238431706,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238432206,0.11227755,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238432605,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238434908,0.75929294,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238435710,0.64201735,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238436110,0.40364571,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238438811,1.90364571,59052.0,59043.0,0.35004394]
["bitfinex-derivatives","BTCF0:USTF0",1617238439213,0.10725655,59044.0,59042.0,0.35016956]
["bitfinex-derivatives","BTCF0:USTF0",1617238439813,0.10725655,59044.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238439814,0.11229065,59044.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238440013,2.9053,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238440214,2.9103345,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238441114,2.9053,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238442516,2.91527046,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238443116,2.9053,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238444315,0.00503449,59043.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238444517,0.00503449,59043.0,59042.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1617238444716,0.11722696,59044.0,59042.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1617238445315,0.00997033,59043.0,59042.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1617238445716,0.11229085,59044.0,59042.0,3.117]
["bitfinex-derivatives","BTCF0:USTF0",1617238446116,0.10725655,59044.0,59042.0,3.117]
["bitfinex-derivatives","BTCF0:USTF0",1617238446516,0.10725655,59044.0,59042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1617238446717,0.10725655,59044.0,59043.0,3.93235461]
["bitfinex-derivatives","BTCF0:USTF0",1617238447916,0.00503373,59050.0,59043.0,3.93235461]
["bitfinex-derivatives","BTCF0:USTF0",1617238448617,0.00503373,59050.0,59044.0,0.41041664]
["bitfinex-derivatives","BTCF0:USTF0",1617238449220,0.00503331,59053.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238449919,0.00503295,59055.0,59050.0,0.05958325]
["bitfinex-derivatives","BTCF0:USTF0",1617238450320,0.00503292,59058.0,59052.0,0.3499819]
["bitfinex-derivatives","BTCF0:USTF0",1617238450720,0.00503292,59058.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238450721,0.00503652,59063.0,59057.0,0.64140421]
["bitfinex-derivatives","BTCF0:USTF0",1617238450921,0.00503652,59063.0,59058.0,2.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617238451121,0.00503652,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238451423,0.00503642,59065.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238451723,0.00503631,59067.0,59064.0,0.64118318]
["bitfinex-derivatives","BTCF0:USTF0",1617238452324,0.00502395,59072.0,59062.0,0.39795187]
["bitfinex-derivatives","BTCF0:USTF0",1617238452722,0.00502386,59075.0,59066.0,0.29053959]
["bitfinex-derivatives","BTCF0:USTF0",1617238453122,0.00502381,59077.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238453322,0.00502381,59077.0,59074.0,0.23575655]
["bitfinex-derivatives","BTCF0:USTF0",1617238453523,0.00502373,59078.0,59077.0,2.8683]
["bitfinex-derivatives","BTCF0:USTF0",1617238454725,0.00994814,59079.0,59077.0,2.8683]
["bitfinex-derivatives","BTCF0:USTF0",1617238454726,0.00502314,59083.0,59077.0,2.8683]
["bitfinex-derivatives","BTCF0:USTF0",1617238455125,0.35467336,59089.0,59077.0,3.15823325]
["bitfinex-derivatives","BTCF0:USTF0",1617238455126,0.00502308,59087.0,59077.0,3.15823325]
["bitfinex-derivatives","BTCF0:USTF0",1617238455324,0.00502308,59087.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238455924,0.00502308,59087.0,59086.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617238456526,0.00994772,59087.0,59086.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617238457531,0.29558104,59087.0,59086.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617238459130,0.29558104,59087.0,59086.0,2.87913]
["bitfinex-derivatives","BTCF0:USTF0",1617238460432,0.00994805,59087.0,59086.0,2.87913]
["bitfinex-derivatives","BTCF0:USTF0",1617238462334,0.29558165,59088.0,59086.0,2.87913]
["bitfinex-derivatives","BTCF0:USTF0",1617238462937,0.29588644,59087.0,59086.0,2.87913]
["bitfinex-derivatives","BTCF0:USTF0",1617238463638,0.00501594,59088.0,59086.0,2.87913]
["bitfinex-derivatives","BTCF0:USTF0",1617238464139,0.00501592,59089.0,59086.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617238464339,0.00501592,59089.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238464740,0.00501592,59089.0,59088.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617238464941,0.00993371,59089.0,59088.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617238465343,0.29516072,59089.0,59088.0,3.63975655]
["bitfinex-derivatives","BTCF0:USTF0",1617238466642,1.79516072,59089.0,59070.0,0.28870538]
["bitfinex-derivatives","BTCF0:USTF0",1617238466843,5.55391072,59089.0,59069.0,3.93438236]
["bitfinex-derivatives","BTCF0:USTF0",1617238467243,5.55391072,59089.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238467445,0.11308688,59077.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238467643,1.61308688,59077.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238467847,0.00501699,59075.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238468245,0.00501725,59074.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238468849,0.00501737,59072.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238469249,0.10725655,59070.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238473161,0.22040655,59070.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238473560,0.10725655,59070.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238473760,0.00501712,59072.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238473961,1.5,59096.0,59069.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617238473962,0.00501699,59078.0,59069.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1617238475062,0.00501699,59078.0,59069.0,4.09256386]
["bitfinex-derivatives","BTCF0:USTF0",1617238475463,0.00501699,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238475765,0.0099535,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238475963,0.0099535,59078.0,59077.0,3.18805655]
["bitfinex-derivatives","BTCF0:USTF0",1617238476163,0.0099535,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238476364,0.0099535,59078.0,59069.0,0.28859745]
["bitfinex-derivatives","BTCF0:USTF0",1617238476365,4.48382601,59078.0,59069.0,0.28859745]
["bitfinex-derivatives","BTCF0:USTF0",1617238476564,4.58590601,59078.0,59069.0,0.28859745]
["bitfinex-derivatives","BTCF0:USTF0",1617238476763,4.58590601,59078.0,59061.0,0.42327626]
["bitfinex-derivatives","BTCF0:USTF0",1617238476764,5.23156285,59078.0,59064.0,0.28883733]
["bitfinex-derivatives","BTCF0:USTF0",1617238477164,0.00995465,59070.0,59060.0,0.28906604]
["bitfinex-derivatives","BTCF0:USTF0",1617238477364,0.00995465,59070.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238477566,0.00995538,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238477967,0.00502692,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238478568,0.00502692,59069.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238479166,0.00502688,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238479367,0.11228343,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238479568,0.10725655,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238480169,0.10725655,59068.0,59067.0,2.96375655]
["bitfinex-derivatives","BTCF0:USTF0",1617238480369,0.00502647,59074.0,59067.0,3.07976655]
["bitfinex-derivatives","BTCF0:USTF0",1617238481371,0.00502647,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238481572,0.11228269,59076.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238482575,0.00502632,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238482975,0.00502622,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238483778,0.00502631,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238484878,0.00502635,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238485180,0.00996006,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238485782,0.00995896,59074.0,59073.0,0.26685655]
["bitfinex-derivatives","BTCF0:USTF0",1617238486181,0.00995896,59074.0,59073.0,3.09715655]
["bitfinex-derivatives","BTCF0:USTF0",1617238486385,0.00502796,59087.0,59074.0,0.63401299]
["bitfinex-derivatives","BTCF0:USTF0",1617238486785,0.00503241,59095.0,59086.0,0.77913615]
["bitfinex-derivatives","BTCF0:USTF0",1617238487085,0.0505,59094.0,59086.0,0.77913615]
["bitfinex-derivatives","BTCF0:USTF0",1617238487286,0.0050322,59097.0,59086.0,0.77913615]
["bitfinex-derivatives","BTCF0:USTF0",1617238487485,0.0050322,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238487886,0.29611045,59099.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238487887,0.00503217,59099.0,59096.0,0.39497796]
["bitfinex-derivatives","BTCF0:USTF0",1617238488286,0.00503213,59100.0,59096.0,0.39497796]
["bitfinex-derivatives","BTCF0:USTF0",1617238488688,0.00503213,59100.0,59097.0,0.28762826]
["bitfinex-derivatives","BTCF0:USTF0",1617238489289,0.00503114,59104.0,59099.0,0.2873986]
["bitfinex-derivatives","BTCF0:USTF0",1617238489488,0.00503114,59104.0,59103.0,0.22198655]
["bitfinex-derivatives","BTCF0:USTF0",1617238489891,0.07,59106.0,59103.0,0.91292779]
["bitfinex-derivatives","BTCF0:USTF0",1617238490492,0.07,59106.0,59105.0,0.34437582]
["bitfinex-derivatives","BTCF0:USTF0",1617238490692,0.07,59106.0,59105.0,0.63135567]
["bitfinex-derivatives","BTCF0:USTF0",1617238492394,0.07,59106.0,59105.0,0.75493567]
["bitfinex-derivatives","BTCF0:USTF0",1617238493398,0.07,59106.0,59105.0,0.8144734]
["bitfinex-derivatives","BTCF0:USTF0",1617238493999,0.07,59106.0,59105.0,0.6908934]
["bitfinex-derivatives","BTCF0:USTF0",1617238494197,3.2625,59106.0,59105.0,0.6829934]
["bitfinex-derivatives","BTCF0:USTF0",1617238494397,4.7625,59106.0,59105.0,0.3994934]
["bitfinex-derivatives","BTCF0:USTF0",1617238494799,4.7625,59106.0,59059.0,0.08931761]
["bitfinex-derivatives","BTCF0:USTF0",1617238494800,1.86611903,59106.0,59087.0,0.42242677]
["bitfinex-derivatives","BTCF0:USTF0",1617238494999,2.00660903,59106.0,59087.0,0.42242677]
["bitfinex-derivatives","BTCF0:USTF0",1617238495200,3.1192,59088.0,59082.0,0.42275138]
["bitfinex-derivatives","BTCF0:USTF0",1617238495399,0.10725655,59083.0,59082.0,0.42275138]
["bitfinex-derivatives","BTCF0:USTF0",1617238495601,0.10725655,59083.0,59077.0,0.4231024]
["bitfinex-derivatives","BTCF0:USTF0",1617238496104,0.10725655,59083.0,59076.0,0.42316268]
["bitfinex-derivatives","BTCF0:USTF0",1617238496606,0.10725655,59083.0,59077.0,0.42312189]
["bitfinex-derivatives","BTCF0:USTF0",1617238496804,0.10725655,59083.0,59080.0,2.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617238497604,0.10725655,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238498005,3.38955655,59083.0,59082.0,0.58998502]
["bitfinex-derivatives","BTCF0:USTF0",1617238499004,3.38955655,59083.0,59082.0,0.16681341]
["bitfinex-derivatives","BTCF0:USTF0",1617238499507,3.39163212,59083.0,59082.0,0.16681341]
["bitfinex-derivatives","BTCF0:USTF0",1617238499705,3.39163212,59083.0,59082.0,0.05955686]
["bitfinex-derivatives","BTCF0:USTF0",1617238499906,3.39459736,59083.0,59082.0,0.05955686]
["bitfinex-derivatives","BTCF0:USTF0",1617238500106,0.11229736,59083.0,59082.0,0.05955686]
["bitfinex-derivatives","BTCF0:USTF0",1617238500506,3.3681,59079.0,59076.0,0.42416558]
["bitfinex-derivatives","BTCF0:USTF0",1617238501106,3.37017574,59079.0,59075.0,0.42431643]
["bitfinex-derivatives","BTCF0:USTF0",1617238501506,2.892,59075.0,59074.0,0.42439333]
["bitfinex-derivatives","BTCF0:USTF0",1617238501709,3.092,59075.0,59074.0,0.42439333]
["bitfinex-derivatives","BTCF0:USTF0",1617238502113,3.09704149,59075.0,59070.0,0.42477789]
["bitfinex-derivatives","BTCF0:USTF0",1617238502310,1.5,59074.0,59070.0,0.42477789]
["bitfinex-derivatives","BTCF0:USTF0",1617238502711,0.0050417,59071.0,59067.0,0.42504073]
["bitfinex-derivatives","BTCF0:USTF0",1617238502910,0.1644517,59071.0,59067.0,0.42504073]
["bitfinex-derivatives","BTCF0:USTF0",1617238503111,1.7,59070.0,59067.0,0.42504073]
["bitfinex-derivatives","BTCF0:USTF0",1617238503312,1.7,59070.0,59061.0,0.42548391]
["bitfinex-derivatives","BTCF0:USTF0",1617238503512,0.10725655,59062.0,59061.0,0.42548391]
["bitfinex-derivatives","BTCF0:USTF0",1617238503714,3.72765655,59062.0,59061.0,0.42548391]
["bitfinex-derivatives","BTCF0:USTF0",1617238503914,4.02434081,59062.0,59048.0,0.48408269]
["bitfinex-derivatives","BTCF0:USTF0",1617238504313,1.5,59061.0,59048.0,0.48408269]
["bitfinex-derivatives","BTCF0:USTF0",1617238504514,1.5,59061.0,59054.0,0.48359564]
["bitfinex-derivatives","BTCF0:USTF0",1617238504715,2.6434,59055.0,59054.0,0.48359564]
["bitfinex-derivatives","BTCF0:USTF0",1617238504916,2.6434,59055.0,59051.0,0.4838662]
["bitfinex-derivatives","BTCF0:USTF0",1617238505513,2.6434,59055.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238505514,2.6434,59055.0,59054.0,0.4834242]
["bitfinex-derivatives","BTCF0:USTF0",1617238505715,0.00207603,59065.0,59054.0,0.4834242]
["bitfinex-derivatives","BTCF0:USTF0",1617238505914,0.00207603,59065.0,59054.0,0.5893242]
["bitfinex-derivatives","BTCF0:USTF0",1617238506114,2.8819,59062.0,59054.0,0.5893242]
["bitfinex-derivatives","BTCF0:USTF0",1617238506315,2.8819,59062.0,59059.0,0.48315533]
["bitfinex-derivatives","BTCF0:USTF0",1617238507416,2.8819,59062.0,59060.0,0.48319193]
["bitfinex-derivatives","BTCF0:USTF0",1617238507615,2.8819,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238507816,2.8819,59062.0,59061.0,0.59066656]
["bitfinex-derivatives","BTCF0:USTF0",1617238508218,2.8819,59062.0,59061.0,0.65023401]
["bitfinex-derivatives","BTCF0:USTF0",1617238509120,2.88090725,59062.0,59061.0,0.65023401]
["bitfinex-derivatives","BTCF0:USTF0",1617238509519,2.9881638,59062.0,59061.0,0.65023401]
["bitfinex-derivatives","BTCF0:USTF0",1617238512327,2.9881638,59062.0,59061.0,0.166824]
["bitfinex-derivatives","BTCF0:USTF0",1617238513725,0.10725655,59062.0,59061.0,0.166824]
["bitfinex-derivatives","BTCF0:USTF0",1617238513928,0.10725655,59062.0,59061.0,2.982394]
["bitfinex-derivatives","BTCF0:USTF0",1617238514326,0.10725655,59062.0,59061.0,3.55596382]
["bitfinex-derivatives","BTCF0:USTF0",1617238514831,0.10725655,59062.0,59061.0,4.09807714]
["bitfinex-derivatives","BTCF0:USTF0",1617238515831,0.10725655,59068.0,59061.0,4.09807714]
["bitfinex-derivatives","BTCF0:USTF0",1617238516232,0.10725655,59068.0,59067.0,0.48375257]
["bitfinex-derivatives","BTCF0:USTF0",1617238517231,0.10725655,59068.0,59067.0,0.59117257]
["bitfinex-derivatives","BTCF0:USTF0",1617238517533,0.00207712,59077.0,59067.0,0.59117257]
["bitfinex-derivatives","BTCF0:USTF0",1617238517733,0.00207709,59082.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238518132,0.10933359,59084.0,59076.0,0.59067254]
["bitfinex-derivatives","BTCF0:USTF0",1617238518734,0.002077,59083.0,59077.0,0.48335661]
["bitfinex-derivatives","BTCF0:USTF0",1617238519034,0.002077,59083.0,59077.0,0.54291445]
["bitfinex-derivatives","BTCF0:USTF0",1617238519434,0.002077,59083.0,59082.0,0.34815152]
["bitfinex-derivatives","BTCF0:USTF0",1617238520835,0.002077,59083.0,59082.0,0.46481152]
["bitfinex-derivatives","BTCF0:USTF0",1617238521436,0.10725655,59084.0,59082.0,0.46481152]
["bitfinex-derivatives","BTCF0:USTF0",1617238521836,0.10725655,59084.0,59083.0,0.40780846]
["bitfinex-derivatives","BTCF0:USTF0",1617238522639,0.10725655,59084.0,59083.0,0.89126259]
["bitfinex-derivatives","BTCF0:USTF0",1617238523236,0.10725655,59084.0,59083.0,0.40780846]
["bitfinex-derivatives","BTCF0:USTF0",1617238523537,0.10725655,59084.0,59083.0,0.8331969]
["bitfinex-derivatives","BTCF0:USTF0",1617238523936,0.10725655,59084.0,59083.0,0.94045345]
["bitfinex-derivatives","BTCF0:USTF0",1617238524539,0.10725655,59084.0,59083.0,1.07975345]
["bitfinex-derivatives","BTCF0:USTF0",1617238525839,0.10725655,59084.0,59083.0,0.94045345]
["bitfinex-derivatives","BTCF0:USTF0",1617238526842,0.10725655,59084.0,59083.0,0.51506501]
["bitfinex-derivatives","BTCF0:USTF0",1617238527342,0.10725655,59084.0,59083.0,0.94056811]
["bitfinex-derivatives","BTCF0:USTF0",1617238527745,0.10725655,59084.0,59083.0,0.51506501]
["bitfinex-derivatives","BTCF0:USTF0",1617238528444,0.10933096,59084.0,59083.0,0.51506501]
["bitfinex-derivatives","BTCF0:USTF0",1617238528645,0.10933096,59084.0,59083.0,0.40780846]
["bitfinex-derivatives","BTCF0:USTF0",1617238528845,0.11229447,59084.0,59083.0,0.40780846]
["bitfinex-derivatives","BTCF0:USTF0",1617238529445,0.11229447,59084.0,59064.0,0.54193924]
["bitfinex-derivatives","BTCF0:USTF0",1617238529446,0.11723413,59084.0,59082.0,0.34853581]
["bitfinex-derivatives","BTCF0:USTF0",1617238530047,0.11723413,59084.0,59081.0,0.34856075]
["bitfinex-derivatives","BTCF0:USTF0",1617238530048,0.00997705,59083.0,59081.0,0.34856075]
["bitfinex-derivatives","BTCF0:USTF0",1617238530448,0.05227437,59083.0,59082.0,0.34838337]
["bitfinex-derivatives","BTCF0:USTF0",1617238530647,0.00207437,59083.0,59082.0,0.34838337]
["bitfinex-derivatives","BTCF0:USTF0",1617238531049,0.00207437,59083.0,59082.0,0.4079366]
["bitfinex-derivatives","BTCF0:USTF0",1617238531451,0.10725655,59084.0,59082.0,0.34838337]
["bitfinex-derivatives","BTCF0:USTF0",1617238532051,0.10725655,59084.0,59082.0,0.83343206]
["bitfinex-derivatives","BTCF0:USTF0",1617238532451,0.10725655,59084.0,59083.0,0.34818205]
["bitfinex-derivatives","BTCF0:USTF0",1617238538456,0.11229397,59084.0,59082.0,0.40803829]
["bitfinex-derivatives","BTCF0:USTF0",1617238538655,0.23469397,59084.0,59082.0,0.40803829]
["bitfinex-derivatives","BTCF0:USTF0",1617238538855,0.00207423,59083.0,59082.0,0.40803829]
["bitfinex-derivatives","BTCF0:USTF0",1617238539457,0.11229397,59084.0,59082.0,0.40803829]
["bitfinex-derivatives","BTCF0:USTF0",1617238539960,0.00503742,59083.0,59082.0,0.40803829]
["bitfinex-derivatives","BTCF0:USTF0",1617238540763,0.00207422,59083.0,59082.0,0.40803829]
["bitfinex-derivatives","BTCF0:USTF0",1617238543962,0.00207422,59083.0,59082.0,3.90343829]
["bitfinex-derivatives","BTCF0:USTF0",1617238544365,0.00207383,59095.0,59082.0,4.90059958]
["bitfinex-derivatives","BTCF0:USTF0",1617238544563,0.00207383,59095.0,59082.0,5.05587958]
["bitfinex-derivatives","BTCF0:USTF0",1617238544764,0.00207369,59098.0,59094.0,0.63719904]
["bitfinex-derivatives","BTCF0:USTF0",1617238544963,0.00207369,59098.0,59094.0,0.74221904]
["bitfinex-derivatives","BTCF0:USTF0",1617238545164,3.1498,59095.0,59094.0,0.74221904]
["bitfinex-derivatives","BTCF0:USTF0",1617238545365,3.1498,59095.0,59094.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1617238545764,3.1498,59095.0,59094.0,0.69729592]
["bitfinex-derivatives","BTCF0:USTF0",1617238545967,3.25705655,59095.0,59094.0,0.69729592]
["bitfinex-derivatives","BTCF0:USTF0",1617238546164,4.75705655,59095.0,59094.0,0.69729592]
["bitfinex-derivatives","BTCF0:USTF0",1617238546365,4.75705655,59095.0,59094.0,0.28988534]
["bitfinex-derivatives","BTCF0:USTF0",1617238546765,5.40938897,59095.0,59089.0,0.29046188]
["bitfinex-derivatives","BTCF0:USTF0",1617238547266,0.65234108,59090.0,59088.0,0.290532]
["bitfinex-derivatives","BTCF0:USTF0",1617238547466,0.75708108,59090.0,59088.0,0.290532]
["bitfinex-derivatives","BTCF0:USTF0",1617238547866,0.10474,59090.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238548066,0.10725655,59082.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238548469,0.10933156,59082.0,59078.0,0.42624059]
["bitfinex-derivatives","BTCF0:USTF0",1617238548866,0.10933156,59082.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238548867,0.00207598,59081.0,59080.0,0.42641952]
["bitfinex-derivatives","BTCF0:USTF0",1617238549067,0.05357598,59081.0,59080.0,0.42641952]
["bitfinex-derivatives","BTCF0:USTF0",1617238549267,0.00207598,59081.0,59080.0,0.42641952]
["bitfinex-derivatives","BTCF0:USTF0",1617238549467,0.00207598,59081.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238549468,0.00504171,59081.0,59079.0,0.05955573]
["bitfinex-derivatives","BTCF0:USTF0",1617238549869,0.29667824,59081.0,59080.0,0.64003452]
["bitfinex-derivatives","BTCF0:USTF0",1617238550470,0.40393064,59082.0,59080.0,0.64003452]
["bitfinex-derivatives","BTCF0:USTF0",1617238550871,0.00504176,59081.0,59080.0,0.64003452]
["bitfinex-derivatives","BTCF0:USTF0",1617238551271,0.00207597,59081.0,59080.0,0.64003452]
["bitfinex-derivatives","BTCF0:USTF0",1617238551674,0.00207597,59081.0,59080.0,1.06644195]
["bitfinex-derivatives","BTCF0:USTF0",1617238551872,0.12719597,59081.0,59080.0,1.06644195]
["bitfinex-derivatives","BTCF0:USTF0",1617238552073,0.12512,59081.0,59080.0,1.06644195]
["bitfinex-derivatives","BTCF0:USTF0",1617238552275,0.12512,59081.0,59080.0,0.64003452]
["bitfinex-derivatives","BTCF0:USTF0",1617238552675,0.12512,59081.0,59080.0,1.12594203]
["bitfinex-derivatives","BTCF0:USTF0",1617238553075,0.12719593,59081.0,59080.0,1.0663874]
["bitfinex-derivatives","BTCF0:USTF0",1617238553276,0.00207593,59081.0,59080.0,1.0663874]
["bitfinex-derivatives","BTCF0:USTF0",1617238553679,0.10725655,59082.0,59080.0,1.0663874]
["bitfinex-derivatives","BTCF0:USTF0",1617238554076,0.10725655,59082.0,59081.0,1.06557228]
["bitfinex-derivatives","BTCF0:USTF0",1617238554477,0.10725655,59082.0,59081.0,1.12512257]
["bitfinex-derivatives","BTCF0:USTF0",1617238554677,0.00207581,59085.0,59081.0,1.12512257]
["bitfinex-derivatives","BTCF0:USTF0",1617238555078,0.00207572,59090.0,59086.0,3.5866]
["bitfinex-derivatives","BTCF0:USTF0",1617238555677,0.00207564,59092.0,59089.0,1.06507805]
["bitfinex-derivatives","BTCF0:USTF0",1617238556077,0.00207564,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238556279,0.00207564,59092.0,59091.0,0.90267417]
["bitfinex-derivatives","BTCF0:USTF0",1617238556677,0.00207564,59092.0,59091.0,0.9622197]
["bitfinex-derivatives","BTCF0:USTF0",1617238557478,0.00207491,59093.0,59091.0,0.9622197]
["bitfinex-derivatives","BTCF0:USTF0",1617238557879,0.00503907,59094.0,59092.0,0.69890415]
["bitfinex-derivatives","BTCF0:USTF0",1617238558078,0.10725655,59093.0,59092.0,0.69890415]
["bitfinex-derivatives","BTCF0:USTF0",1617238558478,0.10933147,59093.0,59092.0,0.05954534]
["bitfinex-derivatives","BTCF0:USTF0",1617238558881,0.10725655,59093.0,59092.0,0.69896331]
["bitfinex-derivatives","BTCF0:USTF0",1617238559280,0.10933146,59093.0,59092.0,0.69896331]
["bitfinex-derivatives","BTCF0:USTF0",1617238560280,0.10725655,59093.0,59092.0,0.05954534]
["bitfinex-derivatives","BTCF0:USTF0",1617238560681,0.10725655,59093.0,59092.0,0.69903898]
["bitfinex-derivatives","BTCF0:USTF0",1617238561484,0.11229486,59093.0,59092.0,0.63949364]
["bitfinex-derivatives","BTCF0:USTF0",1617238562184,0.11723438,59093.0,59092.0,0.699041]
["bitfinex-derivatives","BTCF0:USTF0",1617238562985,0.40373066,59093.0,59092.0,0.29067893]
["bitfinex-derivatives","BTCF0:USTF0",1617238563384,0.40373066,59093.0,59086.0,4.01297357]
["bitfinex-derivatives","BTCF0:USTF0",1617238563585,0.10725655,59093.0,59092.0,0.29045203]
["bitfinex-derivatives","BTCF0:USTF0",1617238564385,0.40373253,59093.0,59092.0,0.29045203]
["bitfinex-derivatives","BTCF0:USTF0",1617238565686,0.10725655,59093.0,59092.0,0.63886572]
["bitfinex-derivatives","BTCF0:USTF0",1617238566185,0.11229481,59093.0,59092.0,0.63886572]
["bitfinex-derivatives","BTCF0:USTF0",1617238568387,0.40372986,59093.0,59092.0,0.29045203]
["bitfinex-derivatives","BTCF0:USTF0",1617238568989,0.11229323,59093.0,59092.0,0.6387283]
["bitfinex-derivatives","BTCF0:USTF0",1617238570593,0.11229323,59093.0,59092.0,0.29045203]
["bitfinex-derivatives","BTCF0:USTF0",1617238570993,0.10933046,59093.0,59092.0,0.69834202]
["bitfinex-derivatives","BTCF0:USTF0",1617238571194,0.10933046,59093.0,59092.0,0.82642202]
["bitfinex-derivatives","BTCF0:USTF0",1617238571495,0.10933046,59093.0,59092.0,0.76687576]
["bitfinex-derivatives","BTCF0:USTF0",1617238571896,0.10725655,59093.0,59092.0,0.82642178]
["bitfinex-derivatives","BTCF0:USTF0",1617238572294,0.10933046,59093.0,59092.0,0.82642178]
["bitfinex-derivatives","BTCF0:USTF0",1617238572697,0.10725655,59093.0,59092.0,0.82642178]
["bitfinex-derivatives","BTCF0:USTF0",1617238572896,0.11229325,59093.0,59092.0,0.69834178]
["bitfinex-derivatives","BTCF0:USTF0",1617238573295,0.76088067,59093.0,59092.0,0.69834178]
["bitfinex-derivatives","BTCF0:USTF0",1617238573695,0.76088067,59093.0,59092.0,0.63879576]
["bitfinex-derivatives","BTCF0:USTF0",1617238573894,0.99905897,59093.0,59092.0,0.63879576]
["bitfinex-derivatives","BTCF0:USTF0",1617238576398,0.99905897,59093.0,59092.0,1.06506505]
["bitfinex-derivatives","BTCF0:USTF0",1617238577000,0.99905897,59093.0,59092.0,0.63879576]
["bitfinex-derivatives","BTCF0:USTF0",1617238578399,0.99905897,59093.0,59092.0,0.69834208]
["bitfinex-derivatives","BTCF0:USTF0",1617238578699,0.99905897,59093.0,59092.0,0.63879576]
["bitfinex-derivatives","BTCF0:USTF0",1617238579101,0.99905897,59093.0,59092.0,0.79453576]
["bitfinex-derivatives","BTCF0:USTF0",1617238579700,0.99905897,59093.0,59092.0,0.85408095]
["bitfinex-derivatives","BTCF0:USTF0",1617238580501,0.99905897,59093.0,59092.0,1.28036273]
["bitfinex-derivatives","BTCF0:USTF0",1617238580801,0.99905897,59093.0,59092.0,4.11036273]
["bitfinex-derivatives","BTCF0:USTF0",1617238581603,0.99905897,59093.0,59092.0,4.19967718]
["bitfinex-derivatives","BTCF0:USTF0",1617238582007,0.64254572,59093.0,59092.0,4.19967718]
["bitfinex-derivatives","BTCF0:USTF0",1617238582405,0.40436742,59093.0,59092.0,4.19967718]
["bitfinex-derivatives","BTCF0:USTF0",1617238587708,0.00999766,59093.0,59092.0,4.19967718]
["bitfinex-derivatives","BTCF0:USTF0",1617238588309,0.00207856,59097.0,59092.0,4.79032398]
["bitfinex-derivatives","BTCF0:USTF0",1617238588710,0.00207848,59100.0,59096.0,1.54577537]
["bitfinex-derivatives","BTCF0:USTF0",1617238589110,0.0020784,59103.0,59096.0,1.54577537]
["bitfinex-derivatives","BTCF0:USTF0",1617238589509,0.00999609,59105.0,59093.0,0.28773345]
["bitfinex-derivatives","BTCF0:USTF0",1617238589510,0.00207833,59105.0,59099.0,1.54478182]
["bitfinex-derivatives","BTCF0:USTF0",1617238589911,0.00207829,59109.0,59102.0,1.54487195]
["bitfinex-derivatives","BTCF0:USTF0",1617238590311,0.00207829,59109.0,59108.0,0.25523655]
["bitfinex-derivatives","BTCF0:USTF0",1617238590911,0.00207829,59109.0,59108.0,1.37712684]
["bitfinex-derivatives","BTCF0:USTF0",1617238591412,0.00504725,59109.0,59108.0,1.37712684]
["bitfinex-derivatives","BTCF0:USTF0",1617238592014,0.07,59110.0,59108.0,1.8597456]
["bitfinex-derivatives","BTCF0:USTF0",1617238592414,0.07,59110.0,59109.0,1.60381015]
["bitfinex-derivatives","BTCF0:USTF0",1617238597225,0.07,59110.0,59109.0,2.14216861]
["bitfinex-derivatives","BTCF0:USTF0",1617238597824,0.07,59110.0,59109.0,2.08264507]
["bitfinex-derivatives","BTCF0:USTF0",1617238598224,0.07,59110.0,59109.0,2.14215645]
["bitfinex-derivatives","BTCF0:USTF0",1617238599425,0.07,59110.0,59109.0,1.65469799]
["bitfinex-derivatives","BTCF0:USTF0",1617238599624,0.06900817,59110.0,59109.0,1.60379799]
["bitfinex-derivatives","BTCF0:USTF0",1617238600025,0.01370817,59110.0,59109.0,1.60379799]
["bitfinex-derivatives","BTCF0:USTF0",1617238601128,0.01370817,59110.0,59109.0,1.65369799]
["bitfinex-derivatives","BTCF0:USTF0",1617238601825,0.01370817,59110.0,59109.0,1.60379799]
["bitfinex-derivatives","BTCF0:USTF0",1617238608632,0.10725655,59139.0,59136.0,3.1745]
["bitfinex-derivatives","BTCF0:USTF0",1617238608831,0.10725655,59139.0,59136.0,3.16079183]
["bitfinex-derivatives","BTCF0:USTF0",1617238610232,0.10725655,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238613936,0.00205974,59149.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238614336,0.10725655,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238615138,0.00205968,59149.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238615539,0.0020596,59150.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238616141,0.00205958,59151.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238616341,0.00205958,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238616541,0.00205961,59152.0,59150.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1617238617742,0.00205953,59154.0,59150.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1617238618343,0.00205914,59162.0,59150.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1617238618942,0.00205897,59168.0,59150.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1617238619341,0.11715922,59170.0,59150.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1617238619342,0.10725655,59170.0,59169.0,3.64412]
["bitfinex-derivatives","BTCF0:USTF0",1617238619846,0.0050003,59172.0,59169.0,3.64412]
["bitfinex-derivatives","BTCF0:USTF0",1617238619847,0.00205891,59172.0,59169.0,3.64412]
["bitfinex-derivatives","BTCF0:USTF0",1617238620448,0.00205891,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238620848,0.00205753,59174.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238621249,0.00205753,59175.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238621749,0.11715235,59177.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238621750,0.10725655,59177.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238621955,0.10725655,59177.0,59172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617238622152,0.10725655,59177.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238624251,1.5,59176.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238624552,1.5,59176.0,59161.0,2.9153]
["bitfinex-derivatives","BTCF0:USTF0",1617238624751,1.50205132,59176.0,59144.0,0.28325782]
["bitfinex-derivatives","BTCF0:USTF0",1617238624951,1.50205132,59176.0,59170.0,2.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617238625353,1.5,59176.0,59170.0,2.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617238626355,0.10725655,59171.0,59170.0,3.02115655]
["bitfinex-derivatives","BTCF0:USTF0",1617238634667,0.10725655,59171.0,59140.0,0.28247423]
["bitfinex-derivatives","BTCF0:USTF0",1617238634873,5.23593655,59171.0,59155.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617238635668,5.23798809,59171.0,59155.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617238636169,0.00205384,59170.0,59155.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617238636468,0.23856655,59156.0,59155.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617238637470,0.10725655,59156.0,59155.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617238638671,0.00205547,59168.0,59155.0,3.65179]
["bitfinex-derivatives","BTCF0:USTF0",1617238639076,0.00205534,59178.0,59155.0,3.65179]
["bitfinex-derivatives","BTCF0:USTF0",1617238639474,0.00205534,59178.0,59155.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1617238639674,3.03883,59175.0,59155.0,3.01679]
["bitfinex-derivatives","BTCF0:USTF0",1617238639874,0.00205548,59173.0,59155.0,3.01679]
["bitfinex-derivatives","BTCF0:USTF0",1617238640374,0.00205555,59171.0,59155.0,3.01679]
["bitfinex-derivatives","BTCF0:USTF0",1617238640574,0.00205555,59171.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238640774,0.00205553,59170.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238641374,0.004992,59171.0,59155.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1617238641375,0.00205558,59171.0,59155.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1617238641573,0.00205558,59171.0,59140.0,0.28319539]
["bitfinex-derivatives","BTCF0:USTF0",1617238641774,3.68763,59159.0,59134.0,0.2835461]
["bitfinex-derivatives","BTCF0:USTF0",1617238641973,1.5,59158.0,59134.0,0.2835461]
["bitfinex-derivatives","BTCF0:USTF0",1617238642174,1.5,59158.0,59133.0,0.2835037]
["bitfinex-derivatives","BTCF0:USTF0",1617238642574,1.5,59158.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238643776,1.5,59158.0,59154.0,2.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617238644575,1.5,59158.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238645676,1.5,59158.0,59154.0,2.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617238646478,0.10725655,59155.0,59154.0,2.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617238646679,1.60725655,59155.0,59154.0,2.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617238647579,1.61720238,59155.0,59154.0,2.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617238648280,1.90278789,59155.0,59154.0,2.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617238649181,1.90278789,59155.0,59142.0,0.2851201]
["bitfinex-derivatives","BTCF0:USTF0",1617238649385,2.25773812,59155.0,59144.0,0.28540298]
["bitfinex-derivatives","BTCF0:USTF0",1617238649982,0.00207,59146.0,59142.0,0.28549428]
["bitfinex-derivatives","BTCF0:USTF0",1617238650383,0.00206991,59148.0,59144.0,0.28547761]
["bitfinex-derivatives","BTCF0:USTF0",1617238650582,0.21160655,59145.0,59144.0,0.28547761]
["bitfinex-derivatives","BTCF0:USTF0",1617238652986,1.71160655,59145.0,59143.0,0.28622825]
["bitfinex-derivatives","BTCF0:USTF0",1617238653987,1.71367673,59145.0,59141.0,0.28640682]
["bitfinex-derivatives","BTCF0:USTF0",1617238654185,3.0425,59143.0,59141.0,0.28640682]
["bitfinex-derivatives","BTCF0:USTF0",1617238654388,1.50502765,59142.0,59137.0,0.28662511]
["bitfinex-derivatives","BTCF0:USTF0",1617238654586,0.10725655,59138.0,59137.0,0.28662511]
["bitfinex-derivatives","BTCF0:USTF0",1617238654785,0.10725655,59138.0,59125.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617238654786,1.60725655,59138.0,59125.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617238655188,0.0020703,59137.0,59134.0,0.28652647]
["bitfinex-derivatives","BTCF0:USTF0",1617238655586,0.00207033,59136.0,59133.0,0.2864931]
["bitfinex-derivatives","BTCF0:USTF0",1617238656187,0.00207028,59135.0,59132.0,0.28658043]
["bitfinex-derivatives","BTCF0:USTF0",1617238656586,0.00207025,59136.0,59133.0,0.28658342]
["bitfinex-derivatives","BTCF0:USTF0",1617238658290,0.00207028,59137.0,59133.0,0.28658342]
["bitfinex-derivatives","BTCF0:USTF0",1617238658893,1.61228429,59138.0,59133.0,0.28658342]
["bitfinex-derivatives","BTCF0:USTF0",1617238658894,1.60932671,59138.0,59135.0,0.28657731]
["bitfinex-derivatives","BTCF0:USTF0",1617238659594,1.60932671,59138.0,59136.0,0.28669175]
["bitfinex-derivatives","BTCF0:USTF0",1617238659893,1.60932671,59138.0,59134.0,0.05950468]
["bitfinex-derivatives","BTCF0:USTF0",1617238659894,0.00502909,59137.0,59134.0,0.2868562]
["bitfinex-derivatives","BTCF0:USTF0",1617238660495,0.00207,59136.0,59132.0,0.28679742]
["bitfinex-derivatives","BTCF0:USTF0",1617238660895,0.00207,59137.0,59133.0,0.28673793]
["bitfinex-derivatives","BTCF0:USTF0",1617238661396,0.00207,59136.0,59132.0,0.28671863]
["bitfinex-derivatives","BTCF0:USTF0",1617238661996,1.60932655,59138.0,59134.0,0.28657864]
["bitfinex-derivatives","BTCF0:USTF0",1617238662697,0.00206997,59136.0,59133.0,0.28661872]
["bitfinex-derivatives","BTCF0:USTF0",1617238663097,0.00206997,59137.0,59134.0,0.28656192]
["bitfinex-derivatives","BTCF0:USTF0",1617238663498,0.00206997,59137.0,59133.0,0.28661797]
["bitfinex-derivatives","BTCF0:USTF0",1617238663899,0.00207003,59136.0,59132.0,0.28663982]
["bitfinex-derivatives","BTCF0:USTF0",1617238664898,0.00207006,59135.0,59131.0,0.28670544]
["bitfinex-derivatives","BTCF0:USTF0",1617238665498,0.00502728,59136.0,59132.0,0.28667668]
["bitfinex-derivatives","BTCF0:USTF0",1617238665499,0.00207004,59136.0,59132.0,0.28667668]
["bitfinex-derivatives","BTCF0:USTF0",1617238666604,0.00207008,59135.0,59131.0,0.28688619]
["bitfinex-derivatives","BTCF0:USTF0",1617238667003,0.00207008,59135.0,59130.0,0.28688646]
["bitfinex-derivatives","BTCF0:USTF0",1617238667004,0.00207008,59134.0,59130.0,0.28688646]
["bitfinex-derivatives","BTCF0:USTF0",1617238667605,0.00207011,59133.0,59129.0,0.28685205]
["bitfinex-derivatives","BTCF0:USTF0",1617238667906,0.00207011,59134.0,59130.0,0.28684784]
["bitfinex-derivatives","BTCF0:USTF0",1617238668606,0.10725655,59131.0,59130.0,0.28684784]
["bitfinex-derivatives","BTCF0:USTF0",1617238668806,0.10725655,59131.0,59125.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617238668807,1.61228426,59131.0,59126.0,0.28716708]
["bitfinex-derivatives","BTCF0:USTF0",1617238669407,0.00207021,59129.0,59125.0,3.32972967]
["bitfinex-derivatives","BTCF0:USTF0",1617238669707,0.00207019,59130.0,59126.0,0.28715862]
["bitfinex-derivatives","BTCF0:USTF0",1617238670708,0.00207019,59130.0,59125.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617238670709,0.00206999,59129.0,59125.0,3.32968677]
["bitfinex-derivatives","BTCF0:USTF0",1617238671309,1.61228416,59131.0,59126.0,0.28710757]
["bitfinex-derivatives","BTCF0:USTF0",1617238671310,0.00206997,59130.0,59126.0,0.28710757]
["bitfinex-derivatives","BTCF0:USTF0",1617238672110,1.60725655,59131.0,59125.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617238675212,1.60725655,59131.0,59127.0,0.28664257]
["bitfinex-derivatives","BTCF0:USTF0",1617238675813,1.60725655,59131.0,59128.0,0.28659479]
["bitfinex-derivatives","BTCF0:USTF0",1617238676215,1.60725655,59131.0,59126.0,0.28671691]
["bitfinex-derivatives","BTCF0:USTF0",1617238676818,1.60725655,59131.0,59127.0,0.28668888]
["bitfinex-derivatives","BTCF0:USTF0",1617238677616,1.75032655,59131.0,59126.0,0.28671344]
["bitfinex-derivatives","BTCF0:USTF0",1617238677915,1.75032655,59131.0,59125.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617238677916,1.75032655,59131.0,59125.0,3.32927599]
["bitfinex-derivatives","BTCF0:USTF0",1617238678616,1.75032655,59131.0,59125.0,0.28677599]
["bitfinex-derivatives","BTCF0:USTF0",1617238678817,1.75032655,59131.0,59130.0,2.8219]
["bitfinex-derivatives","BTCF0:USTF0",1617238679019,1.75239445,59131.0,59130.0,2.8219]
["bitfinex-derivatives","BTCF0:USTF0",1617238679421,1.75534853,59131.0,59130.0,2.8219]
["bitfinex-derivatives","BTCF0:USTF0",1617238679820,1.75741639,59131.0,59130.0,2.8219]
["bitfinex-derivatives","BTCF0:USTF0",1617238680020,1.75239441,59131.0,59130.0,2.8219]
["bitfinex-derivatives","BTCF0:USTF0",1617238680522,1.75239441,59131.0,59123.0,0.2869238]
["bitfinex-derivatives","BTCF0:USTF0",1617238680721,0.10725655,59124.0,59123.0,0.2869238]
["bitfinex-derivatives","BTCF0:USTF0",1617238681924,0.10725655,59124.0,59123.0,0.63140426]
["bitfinex-derivatives","BTCF0:USTF0",1617238682324,0.10725655,59124.0,59123.0,1.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1617238682622,0.00207011,59134.0,59123.0,1.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1617238682822,0.00207011,59134.0,59133.0,3.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617238683024,0.002,59135.0,59133.0,3.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617238683223,0.00207107,59136.0,59133.0,3.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617238683425,0.00207107,59140.0,59133.0,4.2955308]
["bitfinex-derivatives","BTCF0:USTF0",1617238684226,0.00207096,59143.0,59139.0,0.39874872]
["bitfinex-derivatives","BTCF0:USTF0",1617238684528,0.002071,59141.0,59140.0,0.2866711]
["bitfinex-derivatives","BTCF0:USTF0",1617238684726,0.002071,59141.0,59140.0,0.39392765]
["bitfinex-derivatives","BTCF0:USTF0",1617238685527,0.10725655,59142.0,59140.0,0.39392765]
["bitfinex-derivatives","BTCF0:USTF0",1617238685929,0.10725655,59142.0,59141.0,0.28657628]
["bitfinex-derivatives","BTCF0:USTF0",1617238686529,0.11228614,59142.0,59140.0,0.39393677]
["bitfinex-derivatives","BTCF0:USTF0",1617238687330,0.00207102,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238687731,0.00503014,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238689638,0.10725655,59142.0,59140.0,0.73759644]
["bitfinex-derivatives","BTCF0:USTF0",1617238689835,0.10725655,59142.0,59140.0,0.87119644]
["bitfinex-derivatives","BTCF0:USTF0",1617238690034,0.10725655,59142.0,59141.0,0.68976359]
["bitfinex-derivatives","BTCF0:USTF0",1617238694142,0.10725655,59142.0,59141.0,0.34598372]
["bitfinex-derivatives","BTCF0:USTF0",1617238694745,0.10725655,59142.0,59141.0,0.69000007]
["bitfinex-derivatives","BTCF0:USTF0",1617238695544,0.10725655,59142.0,59141.0,0.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1617238695545,0.10932867,59142.0,59141.0,0.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1617238695945,0.10725655,59142.0,59141.0,0.63040821]
["bitfinex-derivatives","BTCF0:USTF0",1617238697949,0.10725655,59142.0,59141.0,0.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1617238698549,1.61228902,59142.0,59141.0,0.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1617238698949,1.90375459,59142.0,59141.0,0.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1617238699148,2.00775459,59142.0,59141.0,0.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1617238699852,2.00775459,59142.0,59141.0,0.63097457]
["bitfinex-derivatives","BTCF0:USTF0",1617238700250,2.00775459,59142.0,59141.0,0.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1617238701052,1.72123503,59142.0,59141.0,0.63091326]
["bitfinex-derivatives","BTCF0:USTF0",1617238701956,1.90374538,59142.0,59141.0,0.63091326]
["bitfinex-derivatives","BTCF0:USTF0",1617238702154,0.40374538,59142.0,59141.0,0.63091326]
["bitfinex-derivatives","BTCF0:USTF0",1617238702553,0.40374538,59142.0,59141.0,0.74221326]
["bitfinex-derivatives","BTCF0:USTF0",1617238702554,0.11723471,59142.0,59141.0,0.74221326]
["bitfinex-derivatives","BTCF0:USTF0",1617238702854,0.11723471,59142.0,59141.0,0.84946981]
["bitfinex-derivatives","BTCF0:USTF0",1617238703056,0.10725655,59142.0,59141.0,0.84946981]
["bitfinex-derivatives","BTCF0:USTF0",1617238703556,0.10725655,59142.0,59141.0,1.32944124]
["bitfinex-derivatives","BTCF0:USTF0",1617238704557,1.75022122,59142.0,59141.0,0.79766719]
["bitfinex-derivatives","BTCF0:USTF0",1617238704959,1.75318518,59142.0,59141.0,0.79766719]
["bitfinex-derivatives","BTCF0:USTF0",1617238705358,1.75812517,59142.0,59141.0,0.79766719]
["bitfinex-derivatives","BTCF0:USTF0",1617238705766,1.74814655,59142.0,59141.0,0.79766719]
["bitfinex-derivatives","BTCF0:USTF0",1617238706660,1.74814655,59142.0,59141.0,0.69041064]
["bitfinex-derivatives","BTCF0:USTF0",1617238706860,2.04463752,59142.0,59141.0,0.69041064]
["bitfinex-derivatives","BTCF0:USTF0",1617238707463,1.74814655,59142.0,59141.0,0.63091326]
["bitfinex-derivatives","BTCF0:USTF0",1617238707762,1.75812499,59142.0,59141.0,0.63091326]
["bitfinex-derivatives","BTCF0:USTF0",1617238708261,0.25812499,59142.0,59141.0,0.63091326]
["bitfinex-derivatives","BTCF0:USTF0",1617238708461,0.11723499,59142.0,59141.0,0.63091326]
["bitfinex-derivatives","BTCF0:USTF0",1617238709061,0.11723499,59142.0,59141.0,0.73816981]
["bitfinex-derivatives","BTCF0:USTF0",1617238709762,0.10725655,59142.0,59141.0,0.79767067]
["bitfinex-derivatives","BTCF0:USTF0",1617238710362,0.11229545,59142.0,59141.0,0.79767067]
["bitfinex-derivatives","BTCF0:USTF0",1617238710761,0.10725655,59142.0,59141.0,0.79767067]
["bitfinex-derivatives","BTCF0:USTF0",1617238711061,0.10933138,59142.0,59141.0,0.79767067]
["bitfinex-derivatives","BTCF0:USTF0",1617238711663,0.10933138,59142.0,59141.0,4.26367067]
["bitfinex-derivatives","BTCF0:USTF0",1617238712066,0.10725655,59142.0,59141.0,4.68421893]
["bitfinex-derivatives","BTCF0:USTF0",1617238712466,0.10725655,59142.0,59141.0,4.77346206]
["bitfinex-derivatives","BTCF0:USTF0",1617238714369,0.10933138,59142.0,59141.0,4.26367067]
["bitfinex-derivatives","BTCF0:USTF0",1617238714768,0.10725655,59142.0,59141.0,4.68402341]
["bitfinex-derivatives","BTCF0:USTF0",1617238715372,0.10933135,59142.0,59141.0,4.26367067]
["bitfinex-derivatives","BTCF0:USTF0",1617238716575,0.10725655,59142.0,59141.0,4.26367067]
["bitfinex-derivatives","BTCF0:USTF0",1617238717778,0.10933137,59142.0,59141.0,4.26367067]
["bitfinex-derivatives","BTCF0:USTF0",1617238718179,0.10725655,59142.0,59141.0,4.6838638]
["bitfinex-derivatives","BTCF0:USTF0",1617238720078,0.10725655,59142.0,59141.0,5.16075091]
["bitfinex-derivatives","BTCF0:USTF0",1617238720480,0.10725655,59142.0,59141.0,4.6838638]
["bitfinex-derivatives","BTCF0:USTF0",1617238721280,0.10725655,59142.0,59141.0,1.2178638]
["bitfinex-derivatives","BTCF0:USTF0",1617238725284,0.10725655,59142.0,59141.0,0.79767067]
["bitfinex-derivatives","BTCF0:USTF0",1617238725884,0.23552655,59142.0,59141.0,0.79767067]
["bitfinex-derivatives","BTCF0:USTF0",1617238726083,0.23552655,59142.0,59141.0,4.31187067]
["bitfinex-derivatives","BTCF0:USTF0",1617238727383,0.23760131,59142.0,59141.0,4.31187067]
["bitfinex-derivatives","BTCF0:USTF0",1617238727884,1.74056529,59142.0,59141.0,4.31187067]
["bitfinex-derivatives","BTCF0:USTF0",1617238728286,1.74056529,59142.0,59141.0,0.69041412]
["bitfinex-derivatives","BTCF0:USTF0",1617238728888,2.03204009,59142.0,59141.0,0.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1617238729487,2.03204009,59142.0,59141.0,0.63068816]
["bitfinex-derivatives","BTCF0:USTF0",1617238729888,2.03204009,59142.0,59141.0,0.69019217]
["bitfinex-derivatives","BTCF0:USTF0",1617238730289,1.73552655,59142.0,59141.0,0.69019217]
["bitfinex-derivatives","BTCF0:USTF0",1617238730689,2.03202154,59142.0,59141.0,0.69019217]
["bitfinex-derivatives","BTCF0:USTF0",1617238731791,1.73552655,59142.0,59141.0,0.69019217]
["bitfinex-derivatives","BTCF0:USTF0",1617238732192,0.23552655,59142.0,59141.0,0.69019217]
["bitfinex-derivatives","BTCF0:USTF0",1617238732393,0.4040845,59142.0,59141.0,1.1111863]
["bitfinex-derivatives","BTCF0:USTF0",1617238732592,0.4040845,59142.0,59141.0,4.5497863]
["bitfinex-derivatives","BTCF0:USTF0",1617238732993,0.11724621,59142.0,59141.0,4.49028229]
["bitfinex-derivatives","BTCF0:USTF0",1617238733396,0.11724621,59142.0,59141.0,4.63902616]
["bitfinex-derivatives","BTCF0:USTF0",1617238733695,0.11230089,59142.0,59141.0,4.63902616]
["bitfinex-derivatives","BTCF0:USTF0",1617238734194,0.11724651,59142.0,59141.0,4.63902616]
["bitfinex-derivatives","BTCF0:USTF0",1617238734394,1.61724651,59142.0,59141.0,4.63902616]
["bitfinex-derivatives","BTCF0:USTF0",1617238734695,1.90409077,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238735495,0.40409077,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238735695,0.76027478,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238735996,2.26027478,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238736196,1.90409077,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238736795,2.49830102,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238737896,1.90409077,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238739401,1.90409077,59142.0,59141.0,4.55006817]
["bitfinex-derivatives","BTCF0:USTF0",1617238740001,1.90409077,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238740802,0.40409077,59142.0,59141.0,4.12878571]
["bitfinex-derivatives","BTCF0:USTF0",1617238742105,0.40409077,59142.0,59141.0,4.55001774]
["bitfinex-derivatives","BTCF0:USTF0",1617238742704,0.40409077,59142.0,59141.0,5.02942436]
["bitfinex-derivatives","BTCF0:USTF0",1617238744805,0.40409077,59142.0,59141.0,1.59082436]
["bitfinex-derivatives","BTCF0:USTF0",1617238745208,0.40409077,59142.0,59141.0,1.11141774]
["bitfinex-derivatives","BTCF0:USTF0",1617238745507,0.40409077,59142.0,59141.0,1.5905225]
["bitfinex-derivatives","BTCF0:USTF0",1617238746008,0.40409077,59142.0,59141.0,1.67976717]
["bitfinex-derivatives","BTCF0:USTF0",1617238746908,0.40409077,59142.0,59141.0,1.20066241]
["bitfinex-derivatives","BTCF0:USTF0",1617238747510,0.40409077,59142.0,59141.0,1.67945767]
["bitfinex-derivatives","BTCF0:USTF0",1617238748311,0.40409077,59142.0,59141.0,1.20066241]
["bitfinex-derivatives","BTCF0:USTF0",1617238749913,0.40409077,59142.0,59141.0,3.99156241]
["bitfinex-derivatives","BTCF0:USTF0",1617238750113,0.40409077,59142.0,59141.0,3.84282019]
["bitfinex-derivatives","BTCF0:USTF0",1617238750114,0.76091417,59142.0,59141.0,3.84282019]
["bitfinex-derivatives","BTCF0:USTF0",1617238750414,0.76091417,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238750614,2.26091417,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238751018,1.90409077,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238752618,2.26091476,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238754820,1.90409077,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238755521,2.26092406,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238756020,1.90409077,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238756422,2.26092545,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238756820,1.90409077,59142.0,59141.0,3.99156396]
["bitfinex-derivatives","BTCF0:USTF0",1617238757323,1.90409077,59142.0,59141.0,4.47102914]
["bitfinex-derivatives","BTCF0:USTF0",1617238760225,1.90409077,59142.0,59141.0,4.59456914]
["bitfinex-derivatives","BTCF0:USTF0",1617238761326,1.90409077,59142.0,59141.0,4.70182569]
["bitfinex-derivatives","BTCF0:USTF0",1617238764428,1.90409077,59142.0,59141.0,4.57828569]
["bitfinex-derivatives","BTCF0:USTF0",1617238766031,0.29683422,59142.0,59141.0,4.70161569]
["bitfinex-derivatives","BTCF0:USTF0",1617238766431,0.00208044,59143.0,59141.0,4.70161569]
["bitfinex-derivatives","BTCF0:USTF0",1617238767032,0.00208019,59149.0,59142.0,2.21894813]
["bitfinex-derivatives","BTCF0:USTF0",1617238767431,0.00208019,59149.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238767634,0.00208012,59154.0,59152.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617238768031,0.00208012,59154.0,59153.0,1.5323896]
["bitfinex-derivatives","BTCF0:USTF0",1617238768231,0.00208012,59154.0,59153.0,1.81988051]
["bitfinex-derivatives","BTCF0:USTF0",1617238768831,0.10725655,59155.0,59153.0,1.73065996]
["bitfinex-derivatives","BTCF0:USTF0",1617238769435,0.00207998,59158.0,59154.0,1.69817793]
["bitfinex-derivatives","BTCF0:USTF0",1617238770035,0.00207991,59159.0,59157.0,1.53132891]
["bitfinex-derivatives","BTCF0:USTF0",1617238770435,0.00207991,59160.0,59158.0,1.53112883]
["bitfinex-derivatives","BTCF0:USTF0",1617238770937,0.00207986,59161.0,59159.0,1.53075939]
["bitfinex-derivatives","BTCF0:USTF0",1617238771137,0.00207986,59161.0,59159.0,1.67200939]
["bitfinex-derivatives","BTCF0:USTF0",1617238771337,0.00207986,59161.0,59160.0,1.63819888]
["bitfinex-derivatives","BTCF0:USTF0",1617238771737,0.29721864,59164.0,59160.0,1.69766826]
["bitfinex-derivatives","BTCF0:USTF0",1617238771738,0.00207973,59164.0,59160.0,1.69766826]
["bitfinex-derivatives","BTCF0:USTF0",1617238772539,0.00207973,59165.0,59163.0,1.52955418]
["bitfinex-derivatives","BTCF0:USTF0",1617238772939,0.00207973,59166.0,59164.0,1.52990192]
["bitfinex-derivatives","BTCF0:USTF0",1617238773539,0.00207973,59166.0,59164.0,1.67857252]
["bitfinex-derivatives","BTCF0:USTF0",1617238773938,0.0020797,59165.0,59161.0,0.05946858]
["bitfinex-derivatives","BTCF0:USTF0",1617238774338,0.00207972,59166.0,59164.0,1.52990979]
["bitfinex-derivatives","BTCF0:USTF0",1617238775339,0.00505075,59167.0,59160.0,0.70219237]
["bitfinex-derivatives","BTCF0:USTF0",1617238775340,0.00207965,59167.0,59165.0,1.5295469]
["bitfinex-derivatives","BTCF0:USTF0",1617238775940,0.00207965,59167.0,59165.0,1.67821378]
["bitfinex-derivatives","BTCF0:USTF0",1617238776340,0.00207965,59167.0,59161.0,0.53534141]
["bitfinex-derivatives","BTCF0:USTF0",1617238776341,0.00207965,59167.0,59166.0,1.52942682]
["bitfinex-derivatives","BTCF0:USTF0",1617238776942,0.00207943,59168.0,59166.0,1.678093]
["bitfinex-derivatives","BTCF0:USTF0",1617238777343,0.00207943,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238777544,0.00207915,59171.0,59170.0,3.1017]
["bitfinex-derivatives","BTCF0:USTF0",1617238777944,0.35652462,59178.0,59170.0,3.1017]
["bitfinex-derivatives","BTCF0:USTF0",1617238777945,0.00206432,59193.0,59170.0,4.1435662]
["bitfinex-derivatives","BTCF0:USTF0",1617238778445,0.00206432,59193.0,59171.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1617238778645,0.00206427,59194.0,59181.0,0.28427043]
["bitfinex-derivatives","BTCF0:USTF0",1617238779046,0.00206427,59195.0,59183.0,0.28419231]
["bitfinex-derivatives","BTCF0:USTF0",1617238779446,0.00206427,59195.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238779947,0.00206427,59196.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238780950,0.00206424,59195.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238781352,0.00206424,59196.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238783452,0.24725655,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238783651,1.74725655,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238785153,1.74725655,59191.0,59190.0,2.73725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238785853,1.74725655,59191.0,59190.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1617238786253,1.74725655,59191.0,59183.0,0.28439223]
["bitfinex-derivatives","BTCF0:USTF0",1617238786454,3.4972,59190.0,59181.0,0.28451455]
["bitfinex-derivatives","BTCF0:USTF0",1617238786654,1.5,59189.0,59181.0,0.28451455]
["bitfinex-derivatives","BTCF0:USTF0",1617238786956,1.5,59189.0,59180.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617238787356,1.5,59189.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238789557,0.10725655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238792861,0.10725655,59183.0,59180.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617238793061,1.60725655,59183.0,59172.0,0.28404281]
["bitfinex-derivatives","BTCF0:USTF0",1617238793261,2.7274,59181.0,59172.0,0.28404281]
["bitfinex-derivatives","BTCF0:USTF0",1617238793462,2.7274,59181.0,59164.0,0.41659611]
["bitfinex-derivatives","BTCF0:USTF0",1617238793463,0.10725655,59173.0,59167.0,0.39160985]
["bitfinex-derivatives","BTCF0:USTF0",1617238793661,0.25408655,59173.0,59167.0,0.39160985]
["bitfinex-derivatives","BTCF0:USTF0",1617238793862,0.25408655,59173.0,59172.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617238794560,0.14683,59173.0,59172.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617238794761,0.00206,59187.0,59172.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617238795461,0.00206,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238795661,0.29438479,59190.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238795662,1.5,59190.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238796865,0.14,59191.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238797065,0.0020597,59197.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238797265,0.0020597,59197.0,59194.0,3.1219]
["bitfinex-derivatives","BTCF0:USTF0",1617238797466,0.10725655,59195.0,59194.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617238797668,1.60725655,59195.0,59194.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617238802179,1.60931558,59195.0,59194.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617238803181,1.60725655,59195.0,59194.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617238804380,0.10725655,59195.0,59194.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617238806484,1.60725655,59195.0,59194.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617238812894,0.10725655,59195.0,59194.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617238814896,1.60725655,59195.0,59194.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617238816699,1.60725655,59195.0,59194.0,3.11374]
["bitfinex-derivatives","BTCF0:USTF0",1617238816900,0.10725655,59195.0,59194.0,3.11374]
["bitfinex-derivatives","BTCF0:USTF0",1617238817099,0.00206014,59203.0,59194.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1617238817701,0.10725655,59209.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238817899,0.10725655,59209.0,59206.0,3.4162]
["bitfinex-derivatives","BTCF0:USTF0",1617238818101,0.10725655,59209.0,59206.0,3.55128]
["bitfinex-derivatives","BTCF0:USTF0",1617238819704,0.10725655,59209.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238826308,0.10932647,59209.0,59208.0,0.39266503]
["bitfinex-derivatives","BTCF0:USTF0",1617238826808,0.10725655,59209.0,59208.0,0.39266503]
["bitfinex-derivatives","BTCF0:USTF0",1617238827209,0.11721212,59209.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238827807,0.10725655,59209.0,59208.0,0.20767655]
["bitfinex-derivatives","BTCF0:USTF0",1617238828909,0.11228347,59209.0,59208.0,0.49320475]
["bitfinex-derivatives","BTCF0:USTF0",1617238829111,0.11228347,59209.0,59208.0,3.05980475]
["bitfinex-derivatives","BTCF0:USTF0",1617238831014,0.10725655,59209.0,59208.0,3.05980475]
["bitfinex-derivatives","BTCF0:USTF0",1617238831818,0.10932641,59209.0,59208.0,3.05980475]
["bitfinex-derivatives","BTCF0:USTF0",1617238832918,0.10725655,59209.0,59208.0,3.05980475]
["bitfinex-derivatives","BTCF0:USTF0",1617238833419,0.10725655,59209.0,59208.0,2.77427655]
["bitfinex-derivatives","BTCF0:USTF0",1617238835724,0.10725655,59209.0,59208.0,0.20767655]
["bitfinex-derivatives","BTCF0:USTF0",1617238836126,0.10725655,59209.0,59208.0,0.49297992]
["bitfinex-derivatives","BTCF0:USTF0",1617238836528,0.10725655,59209.0,59208.0,0.20767655]
["bitfinex-derivatives","BTCF0:USTF0",1617238837127,0.10725655,59209.0,59208.0,0.49295233]
["bitfinex-derivatives","BTCF0:USTF0",1617238839333,0.10725655,59209.0,59208.0,0.83496776]
["bitfinex-derivatives","BTCF0:USTF0",1617238841432,0.00206796,59215.0,59214.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1617238841732,0.00206796,59215.0,59214.0,3.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617238841934,0.00206796,59216.0,59214.0,3.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617238842834,0.00206794,59217.0,59214.0,3.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617238843836,0.00206794,59217.0,59214.0,3.71527401]
["bitfinex-derivatives","BTCF0:USTF0",1617238844236,0.00206656,59218.0,59214.0,3.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617238844837,0.10725655,59219.0,59214.0,3.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617238844838,0.10725655,59219.0,59215.0,0.28482143]
["bitfinex-derivatives","BTCF0:USTF0",1617238845238,0.10725655,59219.0,59216.0,0.28479393]
["bitfinex-derivatives","BTCF0:USTF0",1617238849044,0.10725655,59219.0,59218.0,0.28501557]
["bitfinex-derivatives","BTCF0:USTF0",1617238856055,0.00206766,59223.0,59218.0,0.28501557]
["bitfinex-derivatives","BTCF0:USTF0",1617238856453,0.00206766,59223.0,59222.0,3.41704]
["bitfinex-derivatives","BTCF0:USTF0",1617238856654,0.00206738,59231.0,59222.0,4.04289608]
["bitfinex-derivatives","BTCF0:USTF0",1617238857255,0.00206734,59232.0,59228.0,0.28440958]
["bitfinex-derivatives","BTCF0:USTF0",1617238857854,0.00206734,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238858555,0.00206708,59233.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238859957,0.0501,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238860155,0.00206708,59233.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238861459,0.00206699,59234.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238862061,0.00501983,59235.0,59231.0,0.39147618]
["bitfinex-derivatives","BTCF0:USTF0",1617238862062,0.00206691,59235.0,59231.0,0.39147618]
["bitfinex-derivatives","BTCF0:USTF0",1617238862662,0.00206691,59236.0,59232.0,0.28415437]
["bitfinex-derivatives","BTCF0:USTF0",1617238863060,0.00206691,59237.0,59233.0,0.28416117]
["bitfinex-derivatives","BTCF0:USTF0",1617238864061,0.00206688,59238.0,59236.0,2.87127]
["bitfinex-derivatives","BTCF0:USTF0",1617238864662,0.35442914,59244.0,59237.0,0.28391737]
["bitfinex-derivatives","BTCF0:USTF0",1617238864663,0.00206682,59242.0,59237.0,0.28391737]
["bitfinex-derivatives","BTCF0:USTF0",1617238865066,0.00206679,59245.0,59240.0,0.28376299]
["bitfinex-derivatives","BTCF0:USTF0",1617238865463,0.10725655,59251.0,59236.0,2.87127]
["bitfinex-derivatives","BTCF0:USTF0",1617238865862,0.10725655,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238866063,0.10725655,59251.0,59250.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1617238869670,0.10725655,59251.0,59239.0,0.28161421]
["bitfinex-derivatives","BTCF0:USTF0",1617238869870,0.13021,59251.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238870974,0.00205629,59254.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238870975,0.00205921,59252.0,59250.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617238871975,0.10725655,59251.0,59250.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617238874279,0.24903655,59251.0,59250.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617238874679,0.25109592,59251.0,59250.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617238874878,0.25109592,59251.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238875080,2.9442,59246.0,59232.0,0.2823249]
["bitfinex-derivatives","BTCF0:USTF0",1617238875278,1.5,59245.0,59232.0,0.2823249]
["bitfinex-derivatives","BTCF0:USTF0",1617238875480,1.5,59245.0,59229.0,0.2825695]
["bitfinex-derivatives","BTCF0:USTF0",1617238875883,0.10725655,59230.0,59228.0,0.28259857]
["bitfinex-derivatives","BTCF0:USTF0",1617238876080,0.31786655,59230.0,59228.0,0.28259857]
["bitfinex-derivatives","BTCF0:USTF0",1617238876280,0.26786655,59230.0,59228.0,0.28259857]
["bitfinex-derivatives","BTCF0:USTF0",1617238876481,0.26786655,59230.0,59227.0,0.28277679]
["bitfinex-derivatives","BTCF0:USTF0",1617238876680,0.26786655,59230.0,59228.0,0.28280258]
["bitfinex-derivatives","BTCF0:USTF0",1617238877280,0.10725655,59230.0,59228.0,0.28280258]
["bitfinex-derivatives","BTCF0:USTF0",1617238878082,0.10725655,59230.0,59227.0,0.28283989]
["bitfinex-derivatives","BTCF0:USTF0",1617238878983,0.10725655,59230.0,59228.0,0.28284019]
["bitfinex-derivatives","BTCF0:USTF0",1617238880384,0.10725655,59230.0,59223.0,0.28317817]
["bitfinex-derivatives","BTCF0:USTF0",1617238880583,0.26661655,59230.0,59223.0,0.28317817]
["bitfinex-derivatives","BTCF0:USTF0",1617238880785,0.26661655,59230.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238881885,0.10725655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238884491,0.10725655,59223.0,59222.0,3.06375655]
["bitfinex-derivatives","BTCF0:USTF0",1617238885791,0.10725655,59223.0,59222.0,3.34738873]
["bitfinex-derivatives","BTCF0:USTF0",1617238887195,0.10725655,59223.0,59222.0,3.06375655]
["bitfinex-derivatives","BTCF0:USTF0",1617238887594,0.10725655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238888097,0.10725655,59223.0,59222.0,0.3909398]
["bitfinex-derivatives","BTCF0:USTF0",1617238888597,0.10725655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238889498,0.10725655,59223.0,59222.0,0.39094958]
["bitfinex-derivatives","BTCF0:USTF0",1617238890398,0.10725655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238900009,0.10725655,59223.0,59222.0,0.39131141]
["bitfinex-derivatives","BTCF0:USTF0",1617238902115,0.10725655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238903416,0.23867655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238903915,0.23867655,59223.0,59222.0,0.39159302]
["bitfinex-derivatives","BTCF0:USTF0",1617238905218,0.23867655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617238910025,0.23867655,59223.0,59219.0,0.28475746]
["bitfinex-derivatives","BTCF0:USTF0",1617238911025,0.23867655,59223.0,59218.0,3.56090158]
["bitfinex-derivatives","BTCF0:USTF0",1617238911427,0.10725655,59223.0,59218.0,0.28470158]
["bitfinex-derivatives","BTCF0:USTF0",1617238911627,0.10725655,59223.0,59222.0,2.9516]
["bitfinex-derivatives","BTCF0:USTF0",1617238912028,0.10725655,59223.0,59222.0,3.34329955]
["bitfinex-derivatives","BTCF0:USTF0",1617238912630,0.10725655,59223.0,59222.0,3.74395488]
["bitfinex-derivatives","BTCF0:USTF0",1617238916834,0.10725655,59223.0,59222.0,0.68509833]
["bitfinex-derivatives","BTCF0:USTF0",1617238917034,0.10725655,59223.0,59222.0,0.284443]
["bitfinex-derivatives","BTCF0:USTF0",1617238917235,0.24329655,59223.0,59222.0,0.284443]
["bitfinex-derivatives","BTCF0:USTF0",1617238917435,3.6724199,59223.0,59219.0,0.28492545]
["bitfinex-derivatives","BTCF0:USTF0",1617238917935,0.00206847,59221.0,59218.0,0.28496059]
["bitfinex-derivatives","BTCF0:USTF0",1617238918537,0.00206847,59220.0,59218.0,0.28496059]
["bitfinex-derivatives","BTCF0:USTF0",1617238919139,0.00206849,59219.0,59217.0,0.28498947]
["bitfinex-derivatives","BTCF0:USTF0",1617238919540,0.00206849,59219.0,59216.0,0.28502589]
["bitfinex-derivatives","BTCF0:USTF0",1617238919541,0.00502345,59219.0,59216.0,0.28502589]
["bitfinex-derivatives","BTCF0:USTF0",1617238919940,0.00206847,59219.0,59217.0,0.28497464]
["bitfinex-derivatives","BTCF0:USTF0",1617238920339,0.00206847,59219.0,59216.0,0.28497834]
["bitfinex-derivatives","BTCF0:USTF0",1617238920541,0.00206847,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238920941,0.00206845,59220.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238921343,0.00206845,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238921942,0.0020684,59220.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238922143,0.13523,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238922343,0.13523,59219.0,59218.0,3.37058842]
["bitfinex-derivatives","BTCF0:USTF0",1617238923344,0.13523,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238923945,0.13729843,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238924347,0.13523,59219.0,59218.0,3.37059633]
["bitfinex-derivatives","BTCF0:USTF0",1617238924748,0.13523,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238925146,0.13729847,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238925948,0.13523,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238926147,0.00502345,59220.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238926549,0.00206828,59219.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238926949,0.00206826,59220.0,59218.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617238928251,0.00206826,59220.0,59218.0,3.37199528]
["bitfinex-derivatives","BTCF0:USTF0",1617238928648,0.00502296,59221.0,59218.0,3.37199528]
["bitfinex-derivatives","BTCF0:USTF0",1617238928649,0.00709122,59221.0,59218.0,3.37199528]
["bitfinex-derivatives","BTCF0:USTF0",1617238928851,0.00206826,59221.0,59219.0,0.28640743]
["bitfinex-derivatives","BTCF0:USTF0",1617238929250,0.43544412,59222.0,59220.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1617238929650,0.58468693,59221.0,59220.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1617238930050,1.23790751,59221.0,59220.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1617238930550,1.47563922,59221.0,59220.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1617238930950,4.22063922,59221.0,59220.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1617238931352,4.02063922,59221.0,59220.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1617238931753,4.37724912,59221.0,59220.0,0.63320802]
["bitfinex-derivatives","BTCF0:USTF0",1617238932152,1.83224912,59221.0,59220.0,0.28782183]
["bitfinex-derivatives","BTCF0:USTF0",1617238932353,1.83224912,59221.0,59220.0,3.22572183]
["bitfinex-derivatives","BTCF0:USTF0",1617238932555,1.47563922,59221.0,59220.0,3.28515675]
["bitfinex-derivatives","BTCF0:USTF0",1617238933057,1.47563922,59221.0,59220.0,3.22572183]
["bitfinex-derivatives","BTCF0:USTF0",1617238933456,1.67563922,59221.0,59220.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617238933856,1.67563922,59221.0,59217.0,0.28754073]
["bitfinex-derivatives","BTCF0:USTF0",1617238934256,1.24019229,59221.0,59218.0,0.28750712]
["bitfinex-derivatives","BTCF0:USTF0",1617238934655,0.65181152,59219.0,59217.0,3.79405619]
["bitfinex-derivatives","BTCF0:USTF0",1617238935257,0.65181205,59218.0,59217.0,3.79405619]
["bitfinex-derivatives","BTCF0:USTF0",1617238936060,0.77029205,59218.0,59217.0,3.79405619]
["bitfinex-derivatives","BTCF0:USTF0",1617238936260,0.77029205,59218.0,59217.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617238936660,1.44257243,59218.0,59217.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617238937360,1.2048227,59218.0,59217.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617238937760,1.44258201,59218.0,59217.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617238938463,2.94258201,59218.0,59217.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617238939164,3.29923171,59218.0,59211.0,0.28790114]
["bitfinex-derivatives","BTCF0:USTF0",1617238939366,3.29,59213.0,59211.0,0.28790114]
["bitfinex-derivatives","BTCF0:USTF0",1617238939565,4.79,59213.0,59211.0,0.28790114]
["bitfinex-derivatives","BTCF0:USTF0",1617238939766,4.79,59213.0,59210.0,0.28795621]
["bitfinex-derivatives","BTCF0:USTF0",1617238939767,0.65189746,59212.0,59210.0,0.28795621]
["bitfinex-derivatives","BTCF0:USTF0",1617238939966,0.2,59211.0,59210.0,0.28795621]
["bitfinex-derivatives","BTCF0:USTF0",1617238940166,0.65191149,59211.0,59210.0,0.28795621]
["bitfinex-derivatives","BTCF0:USTF0",1617238940365,0.75916804,59211.0,59210.0,0.28795621]
["bitfinex-derivatives","BTCF0:USTF0",1617238940567,0.75916804,59211.0,59208.0,0.28809424]
["bitfinex-derivatives","BTCF0:USTF0",1617238940965,0.75916804,59211.0,59210.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617238941166,0.75916804,59211.0,59210.0,3.51655937]
["bitfinex-derivatives","BTCF0:USTF0",1617238941167,0.10725655,59211.0,59210.0,3.51655937]
["bitfinex-derivatives","BTCF0:USTF0",1617238941469,0.75894467,59211.0,59210.0,3.51655937]
["bitfinex-derivatives","BTCF0:USTF0",1617238942469,0.6412488,59211.0,59210.0,3.51655937]
["bitfinex-derivatives","BTCF0:USTF0",1617238943073,0.99670492,59211.0,59210.0,3.51655937]
["bitfinex-derivatives","BTCF0:USTF0",1617238944072,0.34501795,59211.0,59210.0,3.51655937]
["bitfinex-derivatives","BTCF0:USTF0",1617238944270,0.99669857,59211.0,59210.0,3.51655937]
["bitfinex-derivatives","BTCF0:USTF0",1617238944571,0.75893717,59211.0,59210.0,3.51655937]
["bitfinex-derivatives","BTCF0:USTF0",1617238944772,0.40348399,59211.0,59210.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617238947075,0.40348399,59211.0,59209.0,0.28755808]
["bitfinex-derivatives","BTCF0:USTF0",1617238947276,3.3147,59210.0,59209.0,0.28755808]
["bitfinex-derivatives","BTCF0:USTF0",1617238947675,3.3147,59210.0,59199.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617238948276,0.10725655,59200.0,59199.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617238948476,0.22908655,59200.0,59199.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617238948875,0.22908655,59200.0,59199.0,3.94791989]
["bitfinex-derivatives","BTCF0:USTF0",1617238950578,0.22908655,59200.0,59199.0,0.63321989]
["bitfinex-derivatives","BTCF0:USTF0",1617238950779,3.25848655,59200.0,59199.0,0.63321989]
["bitfinex-derivatives","BTCF0:USTF0",1617238953883,4.75848655,59200.0,59199.0,0.63321989]
["bitfinex-derivatives","BTCF0:USTF0",1617238954085,4.76351337,59200.0,59199.0,0.28782722]
["bitfinex-derivatives","BTCF0:USTF0",1617238954684,4.76351337,59200.0,59196.0,0.34594891]
["bitfinex-derivatives","BTCF0:USTF0",1617238954685,5.25428266,59200.0,59196.0,0.28848085]
["bitfinex-derivatives","BTCF0:USTF0",1617238955087,5.25428266,59200.0,59195.0,0.28848376]
["bitfinex-derivatives","BTCF0:USTF0",1617238955486,0.005027,59196.0,59195.0,0.28848376]
["bitfinex-derivatives","BTCF0:USTF0",1617238956086,1.50206581,59198.0,59190.0,0.28795289]
["bitfinex-derivatives","BTCF0:USTF0",1617238956285,0.10725655,59191.0,59190.0,0.28795289]
["bitfinex-derivatives","BTCF0:USTF0",1617238956486,0.10725655,59191.0,59189.0,0.34548133]
["bitfinex-derivatives","BTCF0:USTF0",1617238956886,0.10725655,59191.0,59190.0,3.1662]
["bitfinex-derivatives","BTCF0:USTF0",1617238957286,0.10725655,59191.0,59190.0,3.92631675]
["bitfinex-derivatives","BTCF0:USTF0",1617238957786,0.10725655,59191.0,59190.0,4.49797766]
["bitfinex-derivatives","BTCF0:USTF0",1617238963391,0.10725655,59191.0,59190.0,4.31280559]
["bitfinex-derivatives","BTCF0:USTF0",1617238968299,0.10725655,59191.0,59190.0,1.14660559]
["bitfinex-derivatives","BTCF0:USTF0",1617238968699,3.06645655,59191.0,59190.0,1.05744112]
["bitfinex-derivatives","BTCF0:USTF0",1617238971201,0.10725655,59191.0,59190.0,1.05744112]
["bitfinex-derivatives","BTCF0:USTF0",1617238971401,0.10725655,59191.0,59190.0,1.11661867]
["bitfinex-derivatives","BTCF0:USTF0",1617238971800,3.35535655,59191.0,59190.0,1.11661867]
["bitfinex-derivatives","BTCF0:USTF0",1617238972202,3.35535655,59191.0,59190.0,1.05717546]
["bitfinex-derivatives","BTCF0:USTF0",1617238973002,0.10725655,59191.0,59190.0,1.05717546]
["bitfinex-derivatives","BTCF0:USTF0",1617238973402,0.10725655,59191.0,59190.0,3.62967546]
["bitfinex-derivatives","BTCF0:USTF0",1617238974003,0.10725655,59191.0,59190.0,3.77828651]
["bitfinex-derivatives","BTCF0:USTF0",1617238974305,0.10725655,59191.0,59190.0,3.26606642]
["bitfinex-derivatives","BTCF0:USTF0",1617238975408,1.60725655,59191.0,59190.0,0.69356642]
["bitfinex-derivatives","BTCF0:USTF0",1617238976411,1.60725655,59191.0,59190.0,1.05733939]
["bitfinex-derivatives","BTCF0:USTF0",1617238976610,4.31855655,59191.0,59190.0,1.05733939]
["bitfinex-derivatives","BTCF0:USTF0",1617238977212,4.31855655,59191.0,59190.0,1.11678994]
["bitfinex-derivatives","BTCF0:USTF0",1617238977612,4.31855655,59191.0,59190.0,0.634122]
["bitfinex-derivatives","BTCF0:USTF0",1617238978213,4.32062833,59191.0,59190.0,0.634122]
["bitfinex-derivatives","BTCF0:USTF0",1617238978611,1.60932833,59191.0,59190.0,0.634122]
["bitfinex-derivatives","BTCF0:USTF0",1617238979213,1.61228816,59191.0,59190.0,0.634122]
["bitfinex-derivatives","BTCF0:USTF0",1617238980413,1.60725655,59191.0,59190.0,0.634122]
["bitfinex-derivatives","BTCF0:USTF0",1617238981215,1.90334435,59191.0,59190.0,0.28809237]
["bitfinex-derivatives","BTCF0:USTF0",1617238982421,2.90334435,59191.0,59190.0,0.27749237]
["bitfinex-derivatives","BTCF0:USTF0",1617238982818,3.10334435,59191.0,59190.0,0.27749237]
["bitfinex-derivatives","BTCF0:USTF0",1617238983016,3.893044,59191.0,59176.0,0.34753366]
["bitfinex-derivatives","BTCF0:USTF0",1617238983219,3.4166,59183.0,59176.0,0.34753366]
["bitfinex-derivatives","BTCF0:USTF0",1617238983416,1.7,59182.0,59176.0,0.34753366]
["bitfinex-derivatives","BTCF0:USTF0",1617238983617,0.2,59178.0,59174.0,0.34767952]
["bitfinex-derivatives","BTCF0:USTF0",1617238983816,1.5,59177.0,59174.0,0.34767952]
["bitfinex-derivatives","BTCF0:USTF0",1617238984017,1.85540301,59177.0,59172.0,0.34786409]
["bitfinex-derivatives","BTCF0:USTF0",1617238984617,0.10725655,59173.0,59172.0,0.34786409]
["bitfinex-derivatives","BTCF0:USTF0",1617238984817,1.60725655,59173.0,59172.0,0.34786409]
["bitfinex-derivatives","BTCF0:USTF0",1617238986218,1.73207015,59173.0,59172.0,0.34786409]
["bitfinex-derivatives","BTCF0:USTF0",1617238986719,1.72703655,59173.0,59171.0,0.34826588]
["bitfinex-derivatives","BTCF0:USTF0",1617238987118,1.72703655,59173.0,59172.0,0.40756229]
["bitfinex-derivatives","BTCF0:USTF0",1617238987119,1.7370052,59173.0,59172.0,0.40756229]
["bitfinex-derivatives","BTCF0:USTF0",1617238987518,1.73207019,59173.0,59172.0,0.34808528]
["bitfinex-derivatives","BTCF0:USTF0",1617238987917,1.72703655,59173.0,59172.0,0.34808528]
["bitfinex-derivatives","BTCF0:USTF0",1617238988918,1.72703655,59173.0,59170.0,0.34837599]
["bitfinex-derivatives","BTCF0:USTF0",1617238989419,1.72703655,59173.0,59172.0,0.05947787]
["bitfinex-derivatives","BTCF0:USTF0",1617238989720,1.72703655,59173.0,59171.0,0.34840284]
["bitfinex-derivatives","BTCF0:USTF0",1617238989921,1.72703655,59173.0,59171.0,0.34430284]
["bitfinex-derivatives","BTCF0:USTF0",1617238990122,1.73700517,59173.0,59172.0,0.05947682]
["bitfinex-derivatives","BTCF0:USTF0",1617238990322,1.73700517,59173.0,59172.0,0.02097682]
["bitfinex-derivatives","BTCF0:USTF0",1617238991422,1.73700517,59173.0,59168.0,0.42600921]
["bitfinex-derivatives","BTCF0:USTF0",1617238991823,0.00207273,59169.0,59166.0,0.42630051]
["bitfinex-derivatives","BTCF0:USTF0",1617238992423,0.00207268,59171.0,59168.0,0.42647124]
["bitfinex-derivatives","BTCF0:USTF0",1617238993426,0.00207469,59169.0,59164.0,0.48511828]
["bitfinex-derivatives","BTCF0:USTF0",1617238994024,1.60725655,59173.0,59164.0,0.42550327]
["bitfinex-derivatives","BTCF0:USTF0",1617238994623,0.10725655,59165.0,59164.0,0.42550327]
["bitfinex-derivatives","BTCF0:USTF0",1617238995625,0.10725655,59165.0,59163.0,0.42559719]
["bitfinex-derivatives","BTCF0:USTF0",1617238996225,0.10725655,59165.0,59163.0,0.42079719]
["bitfinex-derivatives","BTCF0:USTF0",1617238996826,0.10725655,59165.0,59158.0,0.48361669]
["bitfinex-derivatives","BTCF0:USTF0",1617238997226,1.60725655,59165.0,59158.0,0.48361669]
["bitfinex-derivatives","BTCF0:USTF0",1617238998027,1.60725655,59165.0,59149.0,0.54154962]
["bitfinex-derivatives","BTCF0:USTF0",1617238998028,1.60725655,59165.0,59156.0,0.4838261]
["bitfinex-derivatives","BTCF0:USTF0",1617238998531,1.5,59165.0,59155.0,0.48396683]
["bitfinex-derivatives","BTCF0:USTF0",1617238999130,0.10725655,59156.0,59155.0,0.48396683]
["bitfinex-derivatives","BTCF0:USTF0",1617238999429,1.60725655,59156.0,59155.0,0.48396683]
["bitfinex-derivatives","BTCF0:USTF0",1617239000430,1.60725655,59156.0,59154.0,0.48435515]
["bitfinex-derivatives","BTCF0:USTF0",1617239000832,1.60725655,59156.0,59155.0,0.48416218]
["bitfinex-derivatives","BTCF0:USTF0",1617239002933,1.60725655,59156.0,59154.0,0.48424907]
["bitfinex-derivatives","BTCF0:USTF0",1617239003332,1.60725655,59156.0,59149.0,0.05947737]
["bitfinex-derivatives","BTCF0:USTF0",1617239003333,3.1512,59155.0,59152.0,0.48438893]
["bitfinex-derivatives","BTCF0:USTF0",1617239003533,1.5,59154.0,59152.0,0.48438893]
["bitfinex-derivatives","BTCF0:USTF0",1617239003734,1.64344,59154.0,59152.0,0.48438893]
["bitfinex-derivatives","BTCF0:USTF0",1617239003933,1.64344,59154.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239003934,1.64344,59154.0,59150.0,0.48444331]
["bitfinex-derivatives","BTCF0:USTF0",1617239004234,1.64344,59154.0,59153.0,0.05948317]
["bitfinex-derivatives","BTCF0:USTF0",1617239004835,1.64344,59154.0,59148.0,0.48380344]
["bitfinex-derivatives","BTCF0:USTF0",1617239005035,0.10725655,59149.0,59148.0,0.48380344]
["bitfinex-derivatives","BTCF0:USTF0",1617239005235,1.60725655,59149.0,59148.0,0.48380344]
["bitfinex-derivatives","BTCF0:USTF0",1617239005834,1.60725655,59149.0,59147.0,0.48378587]
["bitfinex-derivatives","BTCF0:USTF0",1617239006835,1.60725655,59149.0,59138.0,0.48468616]
["bitfinex-derivatives","BTCF0:USTF0",1617239007237,0.23102655,59139.0,59137.0,0.48481073]
["bitfinex-derivatives","BTCF0:USTF0",1617239007837,0.23102655,59139.0,59136.0,0.48493985]
["bitfinex-derivatives","BTCF0:USTF0",1617239008436,0.23102655,59139.0,59131.0,0.14871454]
["bitfinex-derivatives","BTCF0:USTF0",1617239008437,0.23102655,59139.0,59138.0,0.0594909]
["bitfinex-derivatives","BTCF0:USTF0",1617239008638,0.10725655,59139.0,59135.0,0.4849775]
["bitfinex-derivatives","BTCF0:USTF0",1617239009036,0.10725655,59139.0,59136.0,0.48528792]
["bitfinex-derivatives","BTCF0:USTF0",1617239009438,0.10725655,59139.0,59138.0,0.48510193]
["bitfinex-derivatives","BTCF0:USTF0",1617239010342,0.10725655,59139.0,59137.0,0.05948946]
["bitfinex-derivatives","BTCF0:USTF0",1617239010739,0.10725655,59139.0,59136.0,0.48527221]
["bitfinex-derivatives","BTCF0:USTF0",1617239011440,3.1636,59137.0,59136.0,0.48527221]
["bitfinex-derivatives","BTCF0:USTF0",1617239011640,0.10725655,59139.0,59136.0,0.48527221]
["bitfinex-derivatives","BTCF0:USTF0",1617239011839,0.10725655,59139.0,59137.0,2.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617239012039,1.60725655,59139.0,59137.0,2.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617239012438,1.60725655,59139.0,59138.0,0.1487282]
["bitfinex-derivatives","BTCF0:USTF0",1617239013439,1.60725655,59139.0,59138.0,0.29129336]
["bitfinex-derivatives","BTCF0:USTF0",1617239013638,5.24945655,59139.0,59138.0,0.29129336]
["bitfinex-derivatives","BTCF0:USTF0",1617239014441,5.24945655,59139.0,59138.0,0.23719336]
["bitfinex-derivatives","BTCF0:USTF0",1617239014842,5.24945655,59139.0,59138.0,0.29668568]
["bitfinex-derivatives","BTCF0:USTF0",1617239015441,5.24945655,59139.0,59138.0,0.58670252]
["bitfinex-derivatives","BTCF0:USTF0",1617239016744,5.24945655,59139.0,59138.0,0.23719336]
["bitfinex-derivatives","BTCF0:USTF0",1617239021248,3.74945655,59139.0,59138.0,0.58603408]
["bitfinex-derivatives","BTCF0:USTF0",1617239021650,1.5,59156.0,59138.0,0.58603408]
["bitfinex-derivatives","BTCF0:USTF0",1617239021850,1.5,59156.0,59138.0,3.39003408]
["bitfinex-derivatives","BTCF0:USTF0",1617239022049,1.5,59156.0,59138.0,3.815926]
["bitfinex-derivatives","BTCF0:USTF0",1617239022248,2.804,59158.0,59138.0,3.815926]
["bitfinex-derivatives","BTCF0:USTF0",1617239022649,0.00205967,59168.0,59146.0,0.3483398]
["bitfinex-derivatives","BTCF0:USTF0",1617239022848,0.00205967,59168.0,59146.0,0.4976698]
["bitfinex-derivatives","BTCF0:USTF0",1617239023050,0.00990603,59171.0,59146.0,0.4976698]
["bitfinex-derivatives","BTCF0:USTF0",1617239023051,0.00990603,59171.0,59167.0,3.403]
["bitfinex-derivatives","BTCF0:USTF0",1617239023248,0.10725655,59168.0,59167.0,3.52445]
["bitfinex-derivatives","BTCF0:USTF0",1617239025252,0.10725655,59168.0,59167.0,3.63170655]
["bitfinex-derivatives","BTCF0:USTF0",1617239026253,0.10725655,59168.0,59167.0,0.57573233]
["bitfinex-derivatives","BTCF0:USTF0",1617239026652,0.10725655,59168.0,59167.0,3.11313233]
["bitfinex-derivatives","BTCF0:USTF0",1617239028057,0.10725655,59168.0,59167.0,3.00587578]
["bitfinex-derivatives","BTCF0:USTF0",1617239028556,0.10725655,59168.0,59167.0,2.65885]
["bitfinex-derivatives","BTCF0:USTF0",1617239029354,0.10725655,59168.0,59167.0,3.0070883]
["bitfinex-derivatives","BTCF0:USTF0",1617239031257,0.10725655,59168.0,59167.0,3.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1617239035162,0.10725655,59168.0,59167.0,3.0070883]
["bitfinex-derivatives","BTCF0:USTF0",1617239035962,0.22963655,59168.0,59167.0,0.4696883]
["bitfinex-derivatives","BTCF0:USTF0",1617239036161,3.24483655,59168.0,59167.0,0.3482383]
["bitfinex-derivatives","BTCF0:USTF0",1617239036363,3.24483655,59168.0,59166.0,0.34840618]
["bitfinex-derivatives","BTCF0:USTF0",1617239036663,0.22963655,59168.0,59163.0,0.34858516]
["bitfinex-derivatives","BTCF0:USTF0",1617239036863,0.22963655,59168.0,59167.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1617239038566,1.72963655,59168.0,59167.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1617239038768,1.73466131,59168.0,59167.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1617239039368,1.72963655,59168.0,59167.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1617239039768,2.08471159,59168.0,59167.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1617239040568,2.08471159,59168.0,59160.0,0.34982249]
["bitfinex-derivatives","BTCF0:USTF0",1617239040769,2.7604,59161.0,59160.0,0.34982249]
["bitfinex-derivatives","BTCF0:USTF0",1617239040968,4.2604,59161.0,59160.0,0.34982249]
["bitfinex-derivatives","BTCF0:USTF0",1617239041170,4.2604,59161.0,59156.0,0.35048247]
["bitfinex-derivatives","BTCF0:USTF0",1617239041369,0.10725655,59157.0,59156.0,0.35048247]
["bitfinex-derivatives","BTCF0:USTF0",1617239041570,1.60725655,59157.0,59153.0,0.35062628]
["bitfinex-derivatives","BTCF0:USTF0",1617239042171,1.60725655,59157.0,59150.0,0.35076389]
["bitfinex-derivatives","BTCF0:USTF0",1617239042672,0.15997064,59154.0,59150.0,0.35076389]
["bitfinex-derivatives","BTCF0:USTF0",1617239042871,1.5,59153.0,59150.0,0.35076389]
["bitfinex-derivatives","BTCF0:USTF0",1617239043071,0.00207104,59151.0,59150.0,0.35076389]
["bitfinex-derivatives","BTCF0:USTF0",1617239043271,0.10932759,59151.0,59150.0,0.35076389]
["bitfinex-derivatives","BTCF0:USTF0",1617239043470,1.61228619,59151.0,59149.0,0.35070515]
["bitfinex-derivatives","BTCF0:USTF0",1617239043972,1.60932758,59151.0,59150.0,0.35070102]
["bitfinex-derivatives","BTCF0:USTF0",1617239044973,1.60932758,59151.0,59150.0,0.29232549]
["bitfinex-derivatives","BTCF0:USTF0",1617239044974,1.61228626,59151.0,59150.0,0.29232549]
["bitfinex-derivatives","BTCF0:USTF0",1617239045175,1.61228626,59151.0,59150.0,0.26742549]
["bitfinex-derivatives","BTCF0:USTF0",1617239045674,1.60725655,59151.0,59150.0,0.26742549]
["bitfinex-derivatives","BTCF0:USTF0",1617239046677,1.61228501,59151.0,59150.0,0.26742549]
["bitfinex-derivatives","BTCF0:USTF0",1617239047075,1.61721485,59151.0,59146.0,0.35085662]
["bitfinex-derivatives","BTCF0:USTF0",1617239047677,1.6122849,59151.0,59148.0,0.3507884]
["bitfinex-derivatives","BTCF0:USTF0",1617239048275,0.00207056,59150.0,59148.0,0.3507884]
["bitfinex-derivatives","BTCF0:USTF0",1617239048776,0.00207056,59150.0,59147.0,0.35078721]
["bitfinex-derivatives","BTCF0:USTF0",1617239049475,0.00207053,59149.0,59147.0,0.35078721]
["bitfinex-derivatives","BTCF0:USTF0",1617239049977,0.00207049,59150.0,59148.0,0.35077652]
["bitfinex-derivatives","BTCF0:USTF0",1617239050178,0.00207049,59150.0,59148.0,3.52163652]
["bitfinex-derivatives","BTCF0:USTF0",1617239050577,0.10725655,59151.0,59149.0,0.35050373]
["bitfinex-derivatives","BTCF0:USTF0",1617239051178,0.10725655,59151.0,59150.0,0.77834309]
["bitfinex-derivatives","BTCF0:USTF0",1617239053982,0.10725655,59151.0,59150.0,1.26440809]
["bitfinex-derivatives","BTCF0:USTF0",1617239057089,1.60725655,59151.0,59150.0,1.26440809]
["bitfinex-derivatives","BTCF0:USTF0",1617239058089,1.60725655,59151.0,59150.0,0.35025439]
["bitfinex-derivatives","BTCF0:USTF0",1617239058892,1.60725655,59151.0,59150.0,0.40974928]
["bitfinex-derivatives","BTCF0:USTF0",1617239059192,1.60725655,59151.0,59150.0,0.35025439]
["bitfinex-derivatives","BTCF0:USTF0",1617239059994,1.60932815,59151.0,59150.0,0.35025439]
["bitfinex-derivatives","BTCF0:USTF0",1617239060194,1.60932815,59151.0,59150.0,3.58865439]
["bitfinex-derivatives","BTCF0:USTF0",1617239060396,1.61228761,59151.0,59150.0,3.2384]
["bitfinex-derivatives","BTCF0:USTF0",1617239060795,1.60932817,59151.0,59150.0,3.64896522]
["bitfinex-derivatives","BTCF0:USTF0",1617239061695,1.60725655,59151.0,59150.0,3.64896522]
["bitfinex-derivatives","BTCF0:USTF0",1617239062598,1.61228763,59151.0,59150.0,3.64896522]
["bitfinex-derivatives","BTCF0:USTF0",1617239063001,1.60932817,59151.0,59150.0,3.64896522]
["bitfinex-derivatives","BTCF0:USTF0",1617239064198,1.60725655,59151.0,59150.0,3.29789613]
["bitfinex-derivatives","BTCF0:USTF0",1617239064399,1.6122877,59151.0,59150.0,3.29789613]
["bitfinex-derivatives","BTCF0:USTF0",1617239064800,1.60932711,59151.0,59150.0,3.29789613]
["bitfinex-derivatives","BTCF0:USTF0",1617239065200,1.60725655,59151.0,59150.0,3.29789613]
["bitfinex-derivatives","BTCF0:USTF0",1617239065400,1.60725655,59151.0,59150.0,0.05949613]
["bitfinex-derivatives","BTCF0:USTF0",1617239066002,1.60725655,59151.0,59150.0,0.34981382]
["bitfinex-derivatives","BTCF0:USTF0",1617239066401,4.75075655,59151.0,59150.0,0.34981382]
["bitfinex-derivatives","BTCF0:USTF0",1617239066602,4.86057655,59151.0,59150.0,0.34981382]
["bitfinex-derivatives","BTCF0:USTF0",1617239067002,4.8656051,59151.0,59147.0,0.3500166]
["bitfinex-derivatives","BTCF0:USTF0",1617239067402,4.86057655,59151.0,59145.0,0.35016835]
["bitfinex-derivatives","BTCF0:USTF0",1617239067903,0.00207067,59147.0,59145.0,0.35016835]
["bitfinex-derivatives","BTCF0:USTF0",1617239068302,0.00207067,59147.0,59144.0,0.35029729]
["bitfinex-derivatives","BTCF0:USTF0",1617239069402,0.10725655,59145.0,59144.0,0.35029729]
["bitfinex-derivatives","BTCF0:USTF0",1617239070706,0.10725655,59145.0,59139.0,0.42812944]
["bitfinex-derivatives","BTCF0:USTF0",1617239070707,0.10725655,59145.0,59143.0,0.35026698]
["bitfinex-derivatives","BTCF0:USTF0",1617239071106,0.10725655,59145.0,59144.0,0.35018947]
["bitfinex-derivatives","BTCF0:USTF0",1617239075416,0.10725655,59145.0,59144.0,0.64200288]
["bitfinex-derivatives","BTCF0:USTF0",1617239076017,1.60725655,59145.0,59144.0,0.64200288]
["bitfinex-derivatives","BTCF0:USTF0",1617239076219,1.60932721,59145.0,59144.0,0.29181341]
["bitfinex-derivatives","BTCF0:USTF0",1617239076619,1.60725655,59145.0,59144.0,0.29181341]
["bitfinex-derivatives","BTCF0:USTF0",1617239077518,1.61228461,59145.0,59144.0,0.29181341]
["bitfinex-derivatives","BTCF0:USTF0",1617239078720,1.61435498,59145.0,59144.0,0.29181341]
["bitfinex-derivatives","BTCF0:USTF0",1617239078921,1.60932692,59145.0,59144.0,0.29181341]
["bitfinex-derivatives","BTCF0:USTF0",1617239079726,1.60725655,59145.0,59144.0,0.29181341]
["bitfinex-derivatives","BTCF0:USTF0",1617239080126,1.60932643,59145.0,59144.0,0.29181341]
["bitfinex-derivatives","BTCF0:USTF0",1617239082933,1.60932643,59145.0,59143.0,0.29188452]
["bitfinex-derivatives","BTCF0:USTF0",1617239083733,1.60725655,59145.0,59144.0,0.29194031]
["bitfinex-derivatives","BTCF0:USTF0",1617239088339,1.61722931,59145.0,59144.0,0.64298092]
["bitfinex-derivatives","BTCF0:USTF0",1617239088740,5.22962931,59145.0,59144.0,0.64298092]
["bitfinex-derivatives","BTCF0:USTF0",1617239089641,5.34688931,59145.0,59144.0,0.64298092]
["bitfinex-derivatives","BTCF0:USTF0",1617239089841,5.63323952,59145.0,59144.0,0.64298092]
["bitfinex-derivatives","BTCF0:USTF0",1617239090241,5.33691655,59145.0,59144.0,0.64298092]
["bitfinex-derivatives","BTCF0:USTF0",1617239090842,5.63324438,59145.0,59144.0,0.64298092]
["bitfinex-derivatives","BTCF0:USTF0",1617239091643,5.63324438,59145.0,59144.0,0.29194031]
["bitfinex-derivatives","BTCF0:USTF0",1617239092246,2.02084438,59145.0,59144.0,0.29194031]
["bitfinex-derivatives","BTCF0:USTF0",1617239096348,2.37641355,59145.0,59144.0,0.29194031]
["bitfinex-derivatives","BTCF0:USTF0",1617239096747,2.02084438,59145.0,59144.0,0.29194031]
["bitfinex-derivatives","BTCF0:USTF0",1617239098150,2.37641653,59145.0,59144.0,0.29194031]
["bitfinex-derivatives","BTCF0:USTF0",1617239098950,2.37641653,59145.0,59143.0,0.29305776]
["bitfinex-derivatives","BTCF0:USTF0",1617239099350,0.88995081,59144.0,59143.0,0.29305776]
["bitfinex-derivatives","BTCF0:USTF0",1617239099550,2.38995081,59144.0,59143.0,0.29305776]
["bitfinex-derivatives","BTCF0:USTF0",1617239105157,1.79633629,59144.0,59143.0,0.29305776]
["bitfinex-derivatives","BTCF0:USTF0",1617239106760,1.79633629,59144.0,59143.0,0.28835776]
["bitfinex-derivatives","BTCF0:USTF0",1617239107162,1.79633629,59144.0,59143.0,0.13575776]
["bitfinex-derivatives","BTCF0:USTF0",1617239107360,2.15181157,59144.0,59143.0,0.13575776]
["bitfinex-derivatives","BTCF0:USTF0",1617239107861,1.79633629,59144.0,59143.0,0.13575776]
["bitfinex-derivatives","BTCF0:USTF0",1617239108662,2.15182222,59144.0,59139.0,0.35113097]
["bitfinex-derivatives","BTCF0:USTF0",1617239108864,3.4449,59140.0,59139.0,0.35113097]
["bitfinex-derivatives","BTCF0:USTF0",1617239109963,3.4449,59140.0,59138.0,0.35126904]
["bitfinex-derivatives","BTCF0:USTF0",1617239110162,4.9449,59140.0,59138.0,0.35126904]
["bitfinex-derivatives","BTCF0:USTF0",1617239110362,4.9449,59140.0,59134.0,0.42922368]
["bitfinex-derivatives","BTCF0:USTF0",1617239110363,4.95487062,59140.0,59139.0,0.35128235]
["bitfinex-derivatives","BTCF0:USTF0",1617239110964,4.9449,59140.0,59139.0,0.41079335]
["bitfinex-derivatives","BTCF0:USTF0",1617239111366,4.9548708,59140.0,59139.0,0.35128235]
["bitfinex-derivatives","BTCF0:USTF0",1617239112169,4.9449,59140.0,59139.0,0.35128235]
["bitfinex-derivatives","BTCF0:USTF0",1617239112668,4.95487078,59140.0,59139.0,0.35128235]
["bitfinex-derivatives","BTCF0:USTF0",1617239116170,4.95487078,59140.0,59138.0,0.35112794]
["bitfinex-derivatives","BTCF0:USTF0",1617239116171,4.9449,59140.0,59138.0,0.35112794]
["bitfinex-derivatives","BTCF0:USTF0",1617239116371,5.09903,59140.0,59138.0,0.35112794]
["bitfinex-derivatives","BTCF0:USTF0",1617239116769,5.09903,59140.0,59139.0,0.78275969]
["bitfinex-derivatives","BTCF0:USTF0",1617239117171,5.09903,59140.0,59139.0,0.8422718]
["bitfinex-derivatives","BTCF0:USTF0",1617239117570,5.45556976,59140.0,59139.0,0.78275969]
["bitfinex-derivatives","BTCF0:USTF0",1617239117971,5.45556976,59140.0,59139.0,0.77185969]
["bitfinex-derivatives","BTCF0:USTF0",1617239118171,5.45556976,59140.0,59139.0,0.40085408]
["bitfinex-derivatives","BTCF0:USTF0",1617239118672,5.45556976,59140.0,59139.0,0.34134186]
["bitfinex-derivatives","BTCF0:USTF0",1617239119473,5.45556976,59140.0,59139.0,0.77176783]
["bitfinex-derivatives","BTCF0:USTF0",1617239120175,5.45556976,59140.0,59139.0,0.34134186]
["bitfinex-derivatives","BTCF0:USTF0",1617239121476,5.89131992,59140.0,59139.0,0.34134186]
["bitfinex-derivatives","BTCF0:USTF0",1617239127989,5.89131992,59140.0,59134.0,0.43021225]
["bitfinex-derivatives","BTCF0:USTF0",1617239128390,5.89131992,59140.0,59139.0,0.05951292]
["bitfinex-derivatives","BTCF0:USTF0",1617239128790,5.89131992,59140.0,59134.0,0.43021225]
["bitfinex-derivatives","BTCF0:USTF0",1617239129191,5.89131992,59140.0,59139.0,0.05951285]
["bitfinex-derivatives","BTCF0:USTF0",1617239129590,0.43569995,59138.0,59134.0,0.43021225]
["bitfinex-derivatives","BTCF0:USTF0",1617239129990,0.10725655,59135.0,59134.0,0.43021225]
["bitfinex-derivatives","BTCF0:USTF0",1617239130393,0.34530761,59135.0,59134.0,0.43021225]
["bitfinex-derivatives","BTCF0:USTF0",1617239130793,0.10725655,59135.0,59134.0,0.43021225]
["bitfinex-derivatives","BTCF0:USTF0",1617239131394,0.34530788,59135.0,59134.0,0.43021225]
["bitfinex-derivatives","BTCF0:USTF0",1617239131794,0.10725655,59135.0,59133.0,0.4306485]
["bitfinex-derivatives","BTCF0:USTF0",1617239132794,0.10725655,59135.0,59133.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1617239132795,3.04985225,59134.0,59133.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1617239133195,3.04985225,59134.0,59133.0,3.39099338]
["bitfinex-derivatives","BTCF0:USTF0",1617239137701,3.04985225,59134.0,59133.0,3.16472432]
["bitfinex-derivatives","BTCF0:USTF0",1617239137702,3.34696216,59134.0,59133.0,3.16472432]
["bitfinex-derivatives","BTCF0:USTF0",1617239137902,3.34696216,59134.0,59133.0,0.35292432]
["bitfinex-derivatives","BTCF0:USTF0",1617239138105,3.78268665,59134.0,59133.0,0.35292432]
["bitfinex-derivatives","BTCF0:USTF0",1617239138703,3.34696216,59134.0,59133.0,0.29341189]
["bitfinex-derivatives","BTCF0:USTF0",1617239140505,3.78233217,59134.0,59133.0,0.29341189]
["bitfinex-derivatives","BTCF0:USTF0",1617239142104,3.83263217,59134.0,59133.0,0.29341189]
["bitfinex-derivatives","BTCF0:USTF0",1617239142305,3.78233217,59134.0,59133.0,0.29341189]
["bitfinex-derivatives","BTCF0:USTF0",1617239143005,3.34696216,59134.0,59133.0,0.29341189]
["bitfinex-derivatives","BTCF0:USTF0",1617239143407,3.70317686,59134.0,59133.0,0.64528094]
["bitfinex-derivatives","BTCF0:USTF0",1617239145111,0.89137686,59134.0,59133.0,0.75423094]
["bitfinex-derivatives","BTCF0:USTF0",1617239145307,0.89137686,59134.0,59133.0,3.81753094]
["bitfinex-derivatives","BTCF0:USTF0",1617239146513,0.29710991,59134.0,59133.0,4.24726991]
["bitfinex-derivatives","BTCF0:USTF0",1617239147711,0.29710991,59134.0,59133.0,3.81753094]
["bitfinex-derivatives","BTCF0:USTF0",1617239148710,0.65331655,59134.0,59133.0,3.81753094]
["bitfinex-derivatives","BTCF0:USTF0",1617239149113,0.89136534,59134.0,59133.0,3.81753094]
["bitfinex-derivatives","BTCF0:USTF0",1617239149712,0.65331655,59134.0,59133.0,3.81753094]
["bitfinex-derivatives","BTCF0:USTF0",1617239150215,0.89135288,59134.0,59133.0,4.24732214]
["bitfinex-derivatives","BTCF0:USTF0",1617239150516,0.4041455,59135.0,59133.0,4.24732214]
["bitfinex-derivatives","BTCF0:USTF0",1617239151116,0.4041455,59135.0,59134.0,1.22229968]
["bitfinex-derivatives","BTCF0:USTF0",1617239156223,0.76056574,59135.0,59134.0,1.22229968]
["bitfinex-derivatives","BTCF0:USTF0",1617239156622,4.04246574,59135.0,59134.0,1.22229968]
["bitfinex-derivatives","BTCF0:USTF0",1617239156822,4.04246574,59135.0,59134.0,1.18809968]
["bitfinex-derivatives","BTCF0:USTF0",1617239157223,4.71617974,59135.0,59134.0,0.66942596]
["bitfinex-derivatives","BTCF0:USTF0",1617239157423,6.21617974,59135.0,59134.0,0.66942596]
["bitfinex-derivatives","BTCF0:USTF0",1617239157622,6.26667974,59135.0,59134.0,0.66942596]
["bitfinex-derivatives","BTCF0:USTF0",1617239157824,6.21617974,59135.0,59134.0,0.66942596]
["bitfinex-derivatives","BTCF0:USTF0",1617239158424,6.71128183,59135.0,59132.0,0.2937383]
["bitfinex-derivatives","BTCF0:USTF0",1617239158625,6.86745183,59135.0,59132.0,0.2937383]
["bitfinex-derivatives","BTCF0:USTF0",1617239159024,1.08930902,59133.0,59132.0,0.2917383]
["bitfinex-derivatives","BTCF0:USTF0",1617239159224,2.58930902,59133.0,59132.0,0.2917383]
["bitfinex-derivatives","BTCF0:USTF0",1617239159624,2.63940902,59133.0,59132.0,0.2917383]
["bitfinex-derivatives","BTCF0:USTF0",1617239159824,2.63940902,59133.0,59132.0,0.2175383]
["bitfinex-derivatives","BTCF0:USTF0",1617239160225,2.63940902,59133.0,59100.0,0.68503996]
["bitfinex-derivatives","BTCF0:USTF0",1617239160226,2.7836,59130.0,59119.0,0.35265446]
["bitfinex-derivatives","BTCF0:USTF0",1617239160426,1.5,59129.0,59119.0,0.35265446]
["bitfinex-derivatives","BTCF0:USTF0",1617239160628,0.50746119,59120.0,59110.0,0.35172534]
["bitfinex-derivatives","BTCF0:USTF0",1617239161026,0.00503391,59111.0,59109.0,0.35167238]
["bitfinex-derivatives","BTCF0:USTF0",1617239161426,0.00503391,59111.0,59109.0,0.33057238]
["bitfinex-derivatives","BTCF0:USTF0",1617239161626,0.00503391,59111.0,59105.0,0.42988653]
["bitfinex-derivatives","BTCF0:USTF0",1617239161627,0.00207282,59111.0,59110.0,0.05953654]
["bitfinex-derivatives","BTCF0:USTF0",1617239161827,0.00207282,59111.0,59110.0,0.03753654]
["bitfinex-derivatives","BTCF0:USTF0",1617239162026,0.10725655,59111.0,59110.0,0.03753654]
["bitfinex-derivatives","BTCF0:USTF0",1617239162528,0.10932894,59111.0,59105.0,0.42988653]
["bitfinex-derivatives","BTCF0:USTF0",1617239163528,0.00207241,59110.0,59104.0,0.42944022]
["bitfinex-derivatives","BTCF0:USTF0",1617239164028,0.10725655,59105.0,59104.0,0.42944022]
["bitfinex-derivatives","BTCF0:USTF0",1617239164628,0.10725655,59105.0,59103.0,0.42957339]
["bitfinex-derivatives","BTCF0:USTF0",1617239165029,0.10725655,59105.0,59102.0,0.42958675]
["bitfinex-derivatives","BTCF0:USTF0",1617239165730,0.10725655,59105.0,59103.0,0.4296029]
["bitfinex-derivatives","BTCF0:USTF0",1617239167034,0.10725655,59105.0,59096.0,0.14883682]
["bitfinex-derivatives","BTCF0:USTF0",1617239167035,0.10725655,59105.0,59104.0,0.42948509]
["bitfinex-derivatives","BTCF0:USTF0",1617239168837,0.10725655,59105.0,59103.0,0.42910232]
["bitfinex-derivatives","BTCF0:USTF0",1617239169238,0.10725655,59105.0,59104.0,0.05953934]
["bitfinex-derivatives","BTCF0:USTF0",1617239169638,0.10725655,59105.0,59102.0,0.42909811]
["bitfinex-derivatives","BTCF0:USTF0",1617239170639,0.10725655,59105.0,59103.0,0.42905486]
["bitfinex-derivatives","BTCF0:USTF0",1617239172041,0.10725655,59105.0,59104.0,0.53577893]
["bitfinex-derivatives","BTCF0:USTF0",1617239172243,0.00207088,59113.0,59104.0,3.80387893]
["bitfinex-derivatives","BTCF0:USTF0",1617239172444,0.00207066,59118.0,59104.0,3.80387893]
["bitfinex-derivatives","BTCF0:USTF0",1617239172846,0.00207045,59122.0,59113.0,0.42772526]
["bitfinex-derivatives","BTCF0:USTF0",1617239173045,0.00207045,59122.0,59113.0,0.53860526]
["bitfinex-derivatives","BTCF0:USTF0",1617239173446,0.00502825,59123.0,59113.0,0.53860526]
["bitfinex-derivatives","BTCF0:USTF0",1617239173447,0.00207041,59125.0,59115.0,0.4275343]
["bitfinex-derivatives","BTCF0:USTF0",1617239174046,0.00207041,59125.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239174447,0.00207038,59126.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239175348,0.00207038,59127.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239176150,0.04773337,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239177150,0.04773337,59124.0,59116.0,0.42749206]
["bitfinex-derivatives","BTCF0:USTF0",1617239177550,0.0020709,59122.0,59114.0,0.4275051]
["bitfinex-derivatives","BTCF0:USTF0",1617239178150,0.10725655,59115.0,59113.0,0.42753318]
["bitfinex-derivatives","BTCF0:USTF0",1617239178750,0.10725655,59115.0,59114.0,3.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617239182754,0.10725655,59115.0,59114.0,3.58693836]
["bitfinex-derivatives","BTCF0:USTF0",1617239183354,0.10725655,59115.0,59114.0,3.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617239186557,0.10725655,59115.0,59114.0,3.50952893]
["bitfinex-derivatives","BTCF0:USTF0",1617239187759,0.10725655,59115.0,59114.0,0.35002893]
["bitfinex-derivatives","BTCF0:USTF0",1617239188060,0.26187655,59115.0,59114.0,0.35002893]
["bitfinex-derivatives","BTCF0:USTF0",1617239188259,3.34277655,59115.0,59114.0,0.35002893]
["bitfinex-derivatives","BTCF0:USTF0",1617239188462,3.3448495,59115.0,59114.0,0.35002893]
["bitfinex-derivatives","BTCF0:USTF0",1617239189463,0.2639495,59115.0,59114.0,0.35002893]
["bitfinex-derivatives","BTCF0:USTF0",1617239190064,0.2639495,59115.0,59114.0,0.64199778]
["bitfinex-derivatives","BTCF0:USTF0",1617239190263,0.2639495,59115.0,59114.0,3.50339778]
["bitfinex-derivatives","BTCF0:USTF0",1617239190464,0.26187655,59115.0,59114.0,3.50339778]
["bitfinex-derivatives","BTCF0:USTF0",1617239190667,0.26187655,59115.0,59114.0,0.64199778]
["bitfinex-derivatives","BTCF0:USTF0",1617239191067,3.31044956,59115.0,59114.0,0.64199778]
["bitfinex-derivatives","BTCF0:USTF0",1617239191466,3.318347,59115.0,59114.0,0.29196885]
["bitfinex-derivatives","BTCF0:USTF0",1617239192268,3.31341104,59115.0,59114.0,0.29196885]
["bitfinex-derivatives","BTCF0:USTF0",1617239192868,3.30837655,59115.0,59114.0,0.64214664]
["bitfinex-derivatives","BTCF0:USTF0",1617239193268,3.31044955,59115.0,59114.0,0.64214664]
["bitfinex-derivatives","BTCF0:USTF0",1617239194771,3.31341325,59115.0,59114.0,0.64214664]
["bitfinex-derivatives","BTCF0:USTF0",1617239195971,3.30837655,59115.0,59114.0,0.64214664]
["bitfinex-derivatives","BTCF0:USTF0",1617239196473,3.31835147,59115.0,59114.0,0.61324664]
["bitfinex-derivatives","BTCF0:USTF0",1617239196875,3.30837655,59115.0,59114.0,0.26306885]
["bitfinex-derivatives","BTCF0:USTF0",1617239198076,3.6640252,59115.0,59110.0,0.35063166]
["bitfinex-derivatives","BTCF0:USTF0",1617239198675,0.00997531,59111.0,59110.0,0.35063166]
["bitfinex-derivatives","BTCF0:USTF0",1617239198976,3.6640252,59115.0,59108.0,0.41015447]
["bitfinex-derivatives","BTCF0:USTF0",1617239198977,0.35565603,59114.0,59108.0,0.41015447]
["bitfinex-derivatives","BTCF0:USTF0",1617239199476,0.35565603,59114.0,59108.0,0.35061965]
["bitfinex-derivatives","BTCF0:USTF0",1617239199977,0.00997546,59110.0,59109.0,0.35059463]
["bitfinex-derivatives","BTCF0:USTF0",1617239200578,0.00503709,59110.0,59109.0,0.35059463]
["bitfinex-derivatives","BTCF0:USTF0",1617239201179,0.00997541,59111.0,59109.0,0.35059463]
["bitfinex-derivatives","BTCF0:USTF0",1617239202180,0.00503704,59111.0,59110.0,0.3503779]
["bitfinex-derivatives","BTCF0:USTF0",1617239202580,0.35565684,59114.0,59109.0,0.35053142]
["bitfinex-derivatives","BTCF0:USTF0",1617239202779,0.35565684,59114.0,59110.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617239202979,0.0503,59113.0,59110.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617239203180,0.35565684,59114.0,59109.0,0.48849142]
["bitfinex-derivatives","BTCF0:USTF0",1617239203581,0.00997504,59111.0,59110.0,0.41005664]
["bitfinex-derivatives","BTCF0:USTF0",1617239203981,0.00503684,59111.0,59110.0,2.97145664]
["bitfinex-derivatives","BTCF0:USTF0",1617239204381,0.00503684,59111.0,59110.0,3.02285664]
["bitfinex-derivatives","BTCF0:USTF0",1617239204581,0.00503679,59112.0,59110.0,3.02285664]
["bitfinex-derivatives","BTCF0:USTF0",1617239204780,0.05543679,59112.0,59110.0,3.02285664]
["bitfinex-derivatives","BTCF0:USTF0",1617239204983,0.00207394,59112.0,59111.0,0.40982149]
["bitfinex-derivatives","BTCF0:USTF0",1617239205381,0.10933044,59115.0,59111.0,0.83771272]
["bitfinex-derivatives","BTCF0:USTF0",1617239205782,0.10725655,59115.0,59114.0,0.34998303]
["bitfinex-derivatives","BTCF0:USTF0",1617239206485,0.10933146,59115.0,59114.0,0.34998303]
["bitfinex-derivatives","BTCF0:USTF0",1617239207886,0.10933146,59115.0,59114.0,0.82853764]
["bitfinex-derivatives","BTCF0:USTF0",1617239208486,0.10933146,59115.0,59114.0,0.88807027]
["bitfinex-derivatives","BTCF0:USTF0",1617239208686,0.10933146,59115.0,59114.0,0.83747027]
["bitfinex-derivatives","BTCF0:USTF0",1617239208886,0.10933146,59115.0,59114.0,0.77793764]
["bitfinex-derivatives","BTCF0:USTF0",1617239210090,0.10725655,59115.0,59114.0,0.77793764]
["bitfinex-derivatives","BTCF0:USTF0",1617239210488,0.10725655,59115.0,59114.0,0.82923764]
["bitfinex-derivatives","BTCF0:USTF0",1617239210788,3.71885655,59115.0,59114.0,0.82923764]
["bitfinex-derivatives","BTCF0:USTF0",1617239210989,3.71885655,59115.0,59114.0,0.8887688]
["bitfinex-derivatives","BTCF0:USTF0",1617239211588,3.72885596,59115.0,59114.0,0.82923764]
["bitfinex-derivatives","BTCF0:USTF0",1617239211989,0.11725596,59115.0,59114.0,0.82923764]
["bitfinex-derivatives","BTCF0:USTF0",1617239212190,0.11725596,59115.0,59114.0,0.88876867]
["bitfinex-derivatives","BTCF0:USTF0",1617239212793,0.10725655,59115.0,59114.0,3.38013764]
["bitfinex-derivatives","BTCF0:USTF0",1617239213292,0.11725596,59115.0,59114.0,3.38013764]
["bitfinex-derivatives","BTCF0:USTF0",1617239213693,0.11725596,59115.0,59114.0,0.77793764]
["bitfinex-derivatives","BTCF0:USTF0",1617239213894,1.61725596,59115.0,59114.0,0.92676729]
["bitfinex-derivatives","BTCF0:USTF0",1617239214291,1.61725596,59115.0,59114.0,0.88686729]
["bitfinex-derivatives","BTCF0:USTF0",1617239214493,5.07945655,59115.0,59114.0,0.36961489]
["bitfinex-derivatives","BTCF0:USTF0",1617239214691,3.57945655,59115.0,59114.0,0.35251489]
["bitfinex-derivatives","BTCF0:USTF0",1617239215092,4.0152236,59115.0,59114.0,0.35251489]
["bitfinex-derivatives","BTCF0:USTF0",1617239215492,3.57945655,59115.0,59114.0,0.29298303]
["bitfinex-derivatives","BTCF0:USTF0",1617239215892,3.57945655,59115.0,59114.0,0.72214791]
["bitfinex-derivatives","BTCF0:USTF0",1617239217295,3.57945655,59115.0,59114.0,0.29298303]
["bitfinex-derivatives","BTCF0:USTF0",1617239217696,3.57945655,59115.0,59114.0,0.72203504]
["bitfinex-derivatives","BTCF0:USTF0",1617239218495,0.10725655,59115.0,59114.0,0.72203504]
["bitfinex-derivatives","BTCF0:USTF0",1617239218695,0.10725655,59115.0,59114.0,0.29298303]
["bitfinex-derivatives","BTCF0:USTF0",1617239219096,0.54313667,59115.0,59114.0,0.35252277]
["bitfinex-derivatives","BTCF0:USTF0",1617239219697,0.78129555,59115.0,59109.0,0.42960784]
["bitfinex-derivatives","BTCF0:USTF0",1617239220097,0.78129555,59115.0,59099.0,0.05953972]
["bitfinex-derivatives","BTCF0:USTF0",1617239220098,0.67402607,59114.0,59110.0,0.42957357]
["bitfinex-derivatives","BTCF0:USTF0",1617239220698,0.43593335,59113.0,59110.0,0.48911266]
["bitfinex-derivatives","BTCF0:USTF0",1617239220898,3.4852,59111.0,59110.0,0.48911266]
["bitfinex-derivatives","BTCF0:USTF0",1617239221201,3.4852,59111.0,59110.0,0.42957357]
["bitfinex-derivatives","BTCF0:USTF0",1617239221603,3.72335005,59111.0,59110.0,0.42957357]
["bitfinex-derivatives","BTCF0:USTF0",1617239224201,3.72335005,59111.0,59109.0,0.42948764]
["bitfinex-derivatives","BTCF0:USTF0",1617239224804,0.28955785,59110.0,59109.0,0.42948764]
["bitfinex-derivatives","BTCF0:USTF0",1617239225605,0.28955785,59110.0,59109.0,0.48068764]
["bitfinex-derivatives","BTCF0:USTF0",1617239225803,0.28955785,59110.0,59109.0,0.42948764]
["bitfinex-derivatives","BTCF0:USTF0",1617239226304,0.23815785,59110.0,59109.0,0.42948764]
["bitfinex-derivatives","BTCF0:USTF0",1617239226904,0.53541284,59110.0,59109.0,0.72214146]
["bitfinex-derivatives","BTCF0:USTF0",1617239229107,0.53541284,59110.0,59109.0,3.69774146]
["bitfinex-derivatives","BTCF0:USTF0",1617239229808,0.29725499,59110.0,59109.0,3.84658256]
["bitfinex-derivatives","BTCF0:USTF0",1617239230408,0.01000375,59110.0,59109.0,4.47334144]
["bitfinex-derivatives","BTCF0:USTF0",1617239230611,0.01000375,59110.0,59109.0,4.58059799]
["bitfinex-derivatives","BTCF0:USTF0",1617239231109,0.01000375,59110.0,59109.0,4.63059799]
["bitfinex-derivatives","BTCF0:USTF0",1617239231311,0.01000375,59110.0,59109.0,4.58059799]
["bitfinex-derivatives","BTCF0:USTF0",1617239232211,0.29745252,59111.0,59109.0,4.58059799]
["bitfinex-derivatives","BTCF0:USTF0",1617239232613,0.29745252,59111.0,59110.0,1.35442269]
["bitfinex-derivatives","BTCF0:USTF0",1617239233216,0.01001062,59111.0,59110.0,1.35442269]
["bitfinex-derivatives","BTCF0:USTF0",1617239234016,0.01001062,59111.0,59110.0,3.99172269]
["bitfinex-derivatives","BTCF0:USTF0",1617239234216,0.00208124,59113.0,59110.0,3.99172269]
["bitfinex-derivatives","BTCF0:USTF0",1617239234817,0.0020812,59115.0,59110.0,4.53464148]
["bitfinex-derivatives","BTCF0:USTF0",1617239235217,0.00208116,59116.0,59114.0,1.20202559]
["bitfinex-derivatives","BTCF0:USTF0",1617239235617,0.00208116,59115.0,59114.0,1.20202559]
["bitfinex-derivatives","BTCF0:USTF0",1617239236917,0.00505428,59116.0,59114.0,1.20202559]
["bitfinex-derivatives","BTCF0:USTF0",1617239236918,0.00208116,59116.0,59114.0,1.20202559]
["bitfinex-derivatives","BTCF0:USTF0",1617239237517,0.00208116,59116.0,59115.0,1.20110148]
["bitfinex-derivatives","BTCF0:USTF0",1617239238619,0.00208116,59116.0,59115.0,1.30835803]
["bitfinex-derivatives","BTCF0:USTF0",1617239239221,0.00505428,59117.0,59115.0,1.36788775]
["bitfinex-derivatives","BTCF0:USTF0",1617239239222,0.00208137,59117.0,59115.0,1.36788775]
["bitfinex-derivatives","BTCF0:USTF0",1617239239821,0.00208137,59117.0,59116.0,1.26054876]
["bitfinex-derivatives","BTCF0:USTF0",1617239240121,0.00208137,59118.0,59116.0,1.6092196]
["bitfinex-derivatives","BTCF0:USTF0",1617239240821,0.00208137,59118.0,59117.0,1.54973808]
["bitfinex-derivatives","BTCF0:USTF0",1617239242225,0.00207897,59119.0,59117.0,1.54973808]
["bitfinex-derivatives","BTCF0:USTF0",1617239242626,0.00207897,59119.0,59118.0,1.54815568]
["bitfinex-derivatives","BTCF0:USTF0",1617239243227,0.00207897,59119.0,59118.0,1.69698555]
["bitfinex-derivatives","BTCF0:USTF0",1617239243629,0.00207897,59119.0,59118.0,1.06435703]
["bitfinex-derivatives","BTCF0:USTF0",1617239244227,0.00207897,59119.0,59118.0,1.17758703]
["bitfinex-derivatives","BTCF0:USTF0",1617239244829,0.00207897,59119.0,59118.0,1.23711793]
["bitfinex-derivatives","BTCF0:USTF0",1617239245931,0.00207851,59120.0,59118.0,1.72102291]
["bitfinex-derivatives","BTCF0:USTF0",1617239246731,0.00207851,59120.0,59119.0,1.6079374]
["bitfinex-derivatives","BTCF0:USTF0",1617239247333,0.00207851,59120.0,59119.0,1.6972329]
["bitfinex-derivatives","BTCF0:USTF0",1617239248336,0.10933503,59121.0,59119.0,1.6079374]
["bitfinex-derivatives","BTCF0:USTF0",1617239248637,0.10933503,59121.0,59120.0,1.06422495]
["bitfinex-derivatives","BTCF0:USTF0",1617239253542,0.10725655,59121.0,59120.0,1.06422495]
["bitfinex-derivatives","BTCF0:USTF0",1617239253947,0.1093342,59121.0,59120.0,1.06422495]
["bitfinex-derivatives","BTCF0:USTF0",1617239254144,0.1093342,59121.0,59120.0,3.87602495]
["bitfinex-derivatives","BTCF0:USTF0",1617239254545,0.10725655,59121.0,59120.0,3.87602495]
["bitfinex-derivatives","BTCF0:USTF0",1617239254945,0.10725655,59121.0,59120.0,4.02485045]
["bitfinex-derivatives","BTCF0:USTF0",1617239256347,0.10933389,59121.0,59120.0,4.02485045]
["bitfinex-derivatives","BTCF0:USTF0",1617239257448,0.11230171,59121.0,59120.0,4.02485045]
["bitfinex-derivatives","BTCF0:USTF0",1617239257848,0.10725655,59121.0,59120.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1617239258449,0.11724803,59121.0,59120.0,3.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1617239260051,0.11230167,59121.0,59120.0,3.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1617239261651,0.11724801,59121.0,59120.0,3.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1617239262155,0.11230171,59121.0,59120.0,3.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1617239265761,0.10725655,59121.0,59120.0,3.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1617239266360,0.11230155,59121.0,59120.0,3.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1617239267163,0.10725655,59121.0,59120.0,3.8772252]
["bitfinex-derivatives","BTCF0:USTF0",1617239267361,0.10725655,59121.0,59120.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1617239267763,0.11230157,59121.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239268164,0.11724767,59121.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239269261,0.11230159,59121.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239269662,0.10725655,59121.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239270164,0.11724775,59121.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239270766,0.10725655,59121.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239271167,0.29686447,59122.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239271368,0.00999089,59121.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239271767,0.00504487,59121.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239272169,0.00504489,59122.0,59120.0,3.87651551]
["bitfinex-derivatives","BTCF0:USTF0",1617239272569,0.00504489,59122.0,59121.0,1.35028003]
["bitfinex-derivatives","BTCF0:USTF0",1617239272768,0.00504489,59122.0,59121.0,1.45753658]
["bitfinex-derivatives","BTCF0:USTF0",1617239272968,0.00999082,59123.0,59121.0,1.45753658]
["bitfinex-derivatives","BTCF0:USTF0",1617239273473,0.00999082,59123.0,59122.0,1.12416984]
["bitfinex-derivatives","BTCF0:USTF0",1617239273875,0.29686126,59123.0,59122.0,1.12416984]
["bitfinex-derivatives","BTCF0:USTF0",1617239274875,0.29686604,59124.0,59122.0,1.12416984]
["bitfinex-derivatives","BTCF0:USTF0",1617239275276,0.35622661,59125.0,59123.0,0.63941656]
["bitfinex-derivatives","BTCF0:USTF0",1617239275877,0.35622661,59125.0,59124.0,0.63939619]
["bitfinex-derivatives","BTCF0:USTF0",1617239276278,0.65309862,59125.0,59124.0,0.68979619]
["bitfinex-derivatives","BTCF0:USTF0",1617239276478,0.65309862,59125.0,59124.0,0.63939619]
["bitfinex-derivatives","BTCF0:USTF0",1617239277078,0.65309862,59125.0,59124.0,0.67893025]
["bitfinex-derivatives","BTCF0:USTF0",1617239277478,0.65309862,59125.0,59124.0,0.73013025]
["bitfinex-derivatives","BTCF0:USTF0",1617239277681,0.65309862,59125.0,59124.0,0.61939619]
["bitfinex-derivatives","BTCF0:USTF0",1617239279079,0.65309862,59125.0,59124.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1617239280184,0.29687201,59125.0,59124.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1617239284082,0.29687201,59125.0,59124.0,1.1497799]
["bitfinex-derivatives","BTCF0:USTF0",1617239284783,0.29687201,59125.0,59124.0,1.20931079]
["bitfinex-derivatives","BTCF0:USTF0",1617239286786,0.29687201,59125.0,59124.0,1.26031079]
["bitfinex-derivatives","BTCF0:USTF0",1617239287187,0.29687201,59125.0,59124.0,1.20931079]
["bitfinex-derivatives","BTCF0:USTF0",1617239288090,0.29687201,59125.0,59124.0,1.09533079]
["bitfinex-derivatives","BTCF0:USTF0",1617239288690,0.29687201,59125.0,59124.0,1.0357999]
["bitfinex-derivatives","BTCF0:USTF0",1617239289591,0.29687201,59125.0,59124.0,3.6573999]
["bitfinex-derivatives","BTCF0:USTF0",1617239290193,0.29687201,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239290394,2.6213,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239290592,3.15656912,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239290993,3.59285054,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239291693,0.97155054,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239292495,0.73342109,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239293897,0.29713967,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239294297,0.53526991,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239294699,0.29713967,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239296802,4.23406599,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239297702,4.47220031,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239302008,4.47220031,59125.0,59124.0,3.85652949]
["bitfinex-derivatives","BTCF0:USTF0",1617239302410,4.47220031,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239308512,4.47220031,59125.0,59124.0,3.95767949]
["bitfinex-derivatives","BTCF0:USTF0",1617239309515,4.47220031,59125.0,59124.0,4.00887949]
["bitfinex-derivatives","BTCF0:USTF0",1617239309714,4.47220031,59125.0,59124.0,3.95767949]
["bitfinex-derivatives","BTCF0:USTF0",1617239310214,4.03587399,59125.0,59124.0,3.95767949]
["bitfinex-derivatives","BTCF0:USTF0",1617239310614,4.03587399,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239310814,4.03587399,59125.0,59124.0,3.85682949]
["bitfinex-derivatives","BTCF0:USTF0",1617239311014,4.03587399,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239311917,4.47204138,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239313218,4.82892421,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239317124,4.39275682,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239320427,4.82899215,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239321231,4.39275682,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239321829,4.82898876,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239322332,4.39275682,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239322735,4.82899187,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239324437,4.82899187,59125.0,59124.0,3.85742949]
["bitfinex-derivatives","BTCF0:USTF0",1617239325940,1.32839187,59125.0,59124.0,3.85742949]
["bitfinex-derivatives","BTCF0:USTF0",1617239326742,1.09025755,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239327141,1.09025755,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239327742,1.1975141,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239328443,1.43560667,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239329646,1.43560667,59125.0,59124.0,4.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1617239329846,1.43560667,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239332047,0.99937162,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239333047,1.43561071,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239334452,0.99937162,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239334752,1.43560063,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239339258,1.43560063,59125.0,59124.0,4.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1617239339457,1.43560063,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239339959,0.99937162,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239341359,4.67912965,59125.0,59124.0,3.95094949]
["bitfinex-derivatives","BTCF0:USTF0",1617239341559,4.67912965,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239348267,1.43562965,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239349070,0.76127905,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239349571,0.99934957,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239349970,0.99934957,59125.0,59124.0,4.2960149]
["bitfinex-derivatives","BTCF0:USTF0",1617239350869,0.99934957,59125.0,59124.0,4.3470149]
["bitfinex-derivatives","BTCF0:USTF0",1617239351070,0.99934957,59125.0,59124.0,4.2960149]
["bitfinex-derivatives","BTCF0:USTF0",1617239351270,0.99934957,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239351770,0.99934957,59125.0,59124.0,4.29693415]
["bitfinex-derivatives","BTCF0:USTF0",1617239352170,4.02044957,59125.0,59124.0,4.29693415]
["bitfinex-derivatives","BTCF0:USTF0",1617239352773,4.02044957,59125.0,59124.0,3.80622949]
["bitfinex-derivatives","BTCF0:USTF0",1617239354675,4.02044957,59125.0,59124.0,4.29791893]
["bitfinex-derivatives","BTCF0:USTF0",1617239358584,0.99934957,59125.0,59124.0,4.34781893]
["bitfinex-derivatives","BTCF0:USTF0",1617239358783,0.99934957,59125.0,59124.0,4.45490893]
["bitfinex-derivatives","BTCF0:USTF0",1617239358984,0.89209302,59125.0,59124.0,4.45490893]
["bitfinex-derivatives","BTCF0:USTF0",1617239359184,0.89209302,59125.0,59124.0,4.40500893]
["bitfinex-derivatives","BTCF0:USTF0",1617239359383,0.29713967,59125.0,59124.0,4.40500893]
["bitfinex-derivatives","BTCF0:USTF0",1617239359586,0.29713967,59125.0,59124.0,1.78340893]
["bitfinex-derivatives","BTCF0:USTF0",1617239359786,0.00208135,59125.0,59124.0,1.78340893]
["bitfinex-derivatives","BTCF0:USTF0",1617239359984,0.00208135,59125.0,59124.0,5.28610893]
["bitfinex-derivatives","BTCF0:USTF0",1617239360187,0.00208124,59133.0,59124.0,5.79726271]
["bitfinex-derivatives","BTCF0:USTF0",1617239360587,0.00208118,59136.0,59132.0,2.11844546]
["bitfinex-derivatives","BTCF0:USTF0",1617239360787,0.00208118,59136.0,59132.0,5.62254546]
["bitfinex-derivatives","BTCF0:USTF0",1617239360987,0.00208118,59136.0,59132.0,2.11844546]
["bitfinex-derivatives","BTCF0:USTF0",1617239361188,0.01000951,59139.0,59135.0,2.11745551]
["bitfinex-derivatives","BTCF0:USTF0",1617239361189,0.00208114,59139.0,59135.0,2.11745551]
["bitfinex-derivatives","BTCF0:USTF0",1617239361588,0.00208116,59137.0,59135.0,0.54896995]
["bitfinex-derivatives","BTCF0:USTF0",1617239361989,2.90955655,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239362589,2.91461093,59136.0,59135.0,1.67686311]
["bitfinex-derivatives","BTCF0:USTF0",1617239363189,2.90955655,59136.0,59135.0,1.67686311]
["bitfinex-derivatives","BTCF0:USTF0",1617239363590,3.20699669,59136.0,59135.0,1.67686311]
["bitfinex-derivatives","BTCF0:USTF0",1617239364188,3.56391022,59136.0,59135.0,1.67686311]
["bitfinex-derivatives","BTCF0:USTF0",1617239364791,3.20699669,59136.0,59135.0,1.18636106]
["bitfinex-derivatives","BTCF0:USTF0",1617239365189,2.90955655,59136.0,59135.0,1.18636106]
["bitfinex-derivatives","BTCF0:USTF0",1617239365594,2.91954737,59136.0,59135.0,1.18636106]
["bitfinex-derivatives","BTCF0:USTF0",1617239366489,3.56263359,59136.0,59135.0,1.18636106]
["bitfinex-derivatives","BTCF0:USTF0",1617239366890,3.56263359,59136.0,59135.0,0.75471926]
["bitfinex-derivatives","BTCF0:USTF0",1617239369893,3.20641874,59136.0,59135.0,0.75471926]
["bitfinex-derivatives","BTCF0:USTF0",1617239370492,3.20641874,59136.0,59135.0,1.18465768]
["bitfinex-derivatives","BTCF0:USTF0",1617239376698,3.20641874,59136.0,59135.0,1.18381935]
["bitfinex-derivatives","BTCF0:USTF0",1617239377097,3.20641874,59136.0,59135.0,1.18150753]
["bitfinex-derivatives","BTCF0:USTF0",1617239378299,3.20641874,59136.0,59135.0,0.81131906]
["bitfinex-derivatives","BTCF0:USTF0",1617239380403,3.20641874,59136.0,59135.0,1.24115679]
["bitfinex-derivatives","BTCF0:USTF0",1617239381802,0.40411874,59136.0,59135.0,1.24115679]
["bitfinex-derivatives","BTCF0:USTF0",1617239382004,0.40411874,59136.0,59135.0,5.01866679]
["bitfinex-derivatives","BTCF0:USTF0",1617239382303,0.11724004,59136.0,59135.0,5.01866679]
["bitfinex-derivatives","BTCF0:USTF0",1617239382706,0.11229773,59136.0,59135.0,5.10793176]
["bitfinex-derivatives","BTCF0:USTF0",1617239383704,0.10725655,59136.0,59135.0,5.10793176]
["bitfinex-derivatives","BTCF0:USTF0",1617239384103,0.1122977,59136.0,59135.0,5.10793176]
["bitfinex-derivatives","BTCF0:USTF0",1617239384703,0.10725655,59136.0,59135.0,5.10793176]
["bitfinex-derivatives","BTCF0:USTF0",1617239385405,0.10933231,59136.0,59135.0,5.10793176]
["bitfinex-derivatives","BTCF0:USTF0",1617239386707,3.01373231,59136.0,59135.0,5.10793176]
["bitfinex-derivatives","BTCF0:USTF0",1617239387111,3.01165655,59136.0,59135.0,5.5983188]
["bitfinex-derivatives","BTCF0:USTF0",1617239393021,3.01165655,59136.0,59135.0,1.47923176]
["bitfinex-derivatives","BTCF0:USTF0",1617239393221,3.01165655,59136.0,59135.0,1.37197521]
["bitfinex-derivatives","BTCF0:USTF0",1617239393422,3.14111655,59136.0,59135.0,1.22316521]
["bitfinex-derivatives","BTCF0:USTF0",1617239393922,4.64111655,59136.0,59135.0,1.22316521]
["bitfinex-derivatives","BTCF0:USTF0",1617239394123,4.93775558,59136.0,59135.0,1.07438832]
["bitfinex-derivatives","BTCF0:USTF0",1617239394527,5.29371308,59136.0,59135.0,0.70406695]
["bitfinex-derivatives","BTCF0:USTF0",1617239395523,5.29371308,59136.0,59135.0,0.64455059]
["bitfinex-derivatives","BTCF0:USTF0",1617239395524,2.38931308,59136.0,59135.0,0.64455059]
["bitfinex-derivatives","BTCF0:USTF0",1617239395723,2.58931308,59136.0,59135.0,0.64455059]
["bitfinex-derivatives","BTCF0:USTF0",1617239396125,2.82442654,59136.0,59130.0,0.29489622]
["bitfinex-derivatives","BTCF0:USTF0",1617239396326,0.05,59135.0,59130.0,0.29489622]
["bitfinex-derivatives","BTCF0:USTF0",1617239396525,1.08784681,59131.0,59127.0,0.2951026]
["bitfinex-derivatives","BTCF0:USTF0",1617239396725,1.5,59130.0,59127.0,0.2951026]
["bitfinex-derivatives","BTCF0:USTF0",1617239396926,1.5,59130.0,59126.0,0.29534036]
["bitfinex-derivatives","BTCF0:USTF0",1617239397329,1.08787264,59128.0,59125.0,0.29543489]
["bitfinex-derivatives","BTCF0:USTF0",1617239397527,1.5,59127.0,59125.0,0.29543489]
["bitfinex-derivatives","BTCF0:USTF0",1617239397728,1.5,59127.0,59125.0,3.65613489]
["bitfinex-derivatives","BTCF0:USTF0",1617239397931,0.89087134,59126.0,59125.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617239398127,2.49812789,59126.0,59125.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617239398329,2.9332638,59126.0,59125.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617239398928,2.9332638,59126.0,59125.0,3.65585635]
["bitfinex-derivatives","BTCF0:USTF0",1617239399128,5.4515638,59126.0,59125.0,3.65585635]
["bitfinex-derivatives","BTCF0:USTF0",1617239399728,5.4515638,59126.0,59125.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617239399729,5.01642789,59126.0,59125.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617239404434,4.12555655,59126.0,59125.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617239404857,3.27737541,59126.0,59125.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617239405436,0.75907541,59126.0,59125.0,3.50475]
["bitfinex-derivatives","BTCF0:USTF0",1617239406038,0.75907541,59126.0,59125.0,3.61200655]
["bitfinex-derivatives","BTCF0:USTF0",1617239406240,0.10725655,59126.0,59125.0,4.30768089]
["bitfinex-derivatives","BTCF0:USTF0",1617239406437,0.10725655,59126.0,59125.0,4.25758089]
["bitfinex-derivatives","BTCF0:USTF0",1617239407139,0.10725655,59126.0,59125.0,4.68800384]
["bitfinex-derivatives","BTCF0:USTF0",1617239407339,0.10725655,59126.0,59125.0,1.32730384]
["bitfinex-derivatives","BTCF0:USTF0",1617239408945,0.10725655,59126.0,59125.0,1.37740384]
["bitfinex-derivatives","BTCF0:USTF0",1617239409346,0.10725655,59126.0,59125.0,1.32730384]
["bitfinex-derivatives","BTCF0:USTF0",1617239409946,0.10725655,59126.0,59125.0,1.18325384]
["bitfinex-derivatives","BTCF0:USTF0",1617239410348,0.10725655,59126.0,59125.0,0.75283089]
["bitfinex-derivatives","BTCF0:USTF0",1617239411349,0.10725655,59126.0,59125.0,0.80343089]
["bitfinex-derivatives","BTCF0:USTF0",1617239411547,0.10725655,59126.0,59125.0,0.75283089]
["bitfinex-derivatives","BTCF0:USTF0",1617239411949,0.10725655,59126.0,59125.0,1.18318909]
["bitfinex-derivatives","BTCF0:USTF0",1617239412749,0.10725655,59126.0,59125.0,0.75283089]
["bitfinex-derivatives","BTCF0:USTF0",1617239412951,0.10725655,59126.0,59125.0,0.45938801]
["bitfinex-derivatives","BTCF0:USTF0",1617239413149,0.10725655,59126.0,59125.0,0.75277532]
["bitfinex-derivatives","BTCF0:USTF0",1617239416554,0.10725655,59126.0,59125.0,1.18403771]
["bitfinex-derivatives","BTCF0:USTF0",1617239419655,0.10725655,59126.0,59125.0,1.29421771]
["bitfinex-derivatives","BTCF0:USTF0",1617239420256,0.10725655,59126.0,59125.0,1.78414359]
["bitfinex-derivatives","BTCF0:USTF0",1617239421056,0.10725655,59126.0,59125.0,1.29421771]
["bitfinex-derivatives","BTCF0:USTF0",1617239421957,0.10725655,59126.0,59125.0,1.18403771]
["bitfinex-derivatives","BTCF0:USTF0",1617239422358,0.10725655,59126.0,59125.0,1.67420349]
["bitfinex-derivatives","BTCF0:USTF0",1617239424559,0.10725655,59126.0,59125.0,1.18403771]
["bitfinex-derivatives","BTCF0:USTF0",1617239425760,0.10725655,59126.0,59125.0,1.67430096]
["bitfinex-derivatives","BTCF0:USTF0",1617239426560,0.00207312,59134.0,59125.0,1.67430096]
["bitfinex-derivatives","BTCF0:USTF0",1617239427364,0.00503464,59136.0,59125.0,1.67430096]
["bitfinex-derivatives","BTCF0:USTF0",1617239427365,0.00207306,59136.0,59133.0,1.077973]
["bitfinex-derivatives","BTCF0:USTF0",1617239427764,3.62607287,59137.0,59135.0,0.64640021]
["bitfinex-derivatives","BTCF0:USTF0",1617239427964,3.62607287,59137.0,59135.0,0.76484021]
["bitfinex-derivatives","BTCF0:USTF0",1617239428164,3.62607287,59137.0,59136.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617239428365,3.624,59137.0,59136.0,1.23362162]
["bitfinex-derivatives","BTCF0:USTF0",1617239428565,3.624,59137.0,59136.0,1.18302162]
["bitfinex-derivatives","BTCF0:USTF0",1617239428765,0.00207278,59143.0,59136.0,1.18302162]
["bitfinex-derivatives","BTCF0:USTF0",1617239428967,0.10725655,59144.0,59142.0,2.7004]
["bitfinex-derivatives","BTCF0:USTF0",1617239429167,2.7,59143.0,59142.0,2.7004]
["bitfinex-derivatives","BTCF0:USTF0",1617239429566,2.7,59143.0,59142.0,3.92368086]
["bitfinex-derivatives","BTCF0:USTF0",1617239430367,2.7,59143.0,59142.0,4.03093741]
["bitfinex-derivatives","BTCF0:USTF0",1617239434776,0.10725655,59144.0,59142.0,4.03093741]
["bitfinex-derivatives","BTCF0:USTF0",1617239434977,0.10725655,59144.0,59142.0,1.33053741]
["bitfinex-derivatives","BTCF0:USTF0",1617239435779,0.10725655,59144.0,59143.0,1.13513807]
["bitfinex-derivatives","BTCF0:USTF0",1617239436581,0.10725655,59144.0,59143.0,0.70488463]
["bitfinex-derivatives","BTCF0:USTF0",1617239438783,0.10725655,59144.0,59143.0,1.13415982]
["bitfinex-derivatives","BTCF0:USTF0",1617239445988,0.00207021,59151.0,59143.0,1.13415982]
["bitfinex-derivatives","BTCF0:USTF0",1617239446387,0.10725655,59147.0,59143.0,1.13415982]
["bitfinex-derivatives","BTCF0:USTF0",1617239446587,0.10725655,59147.0,59146.0,3.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617239446788,0.10725655,59147.0,59146.0,3.76725735]
["bitfinex-derivatives","BTCF0:USTF0",1617239447192,0.10725655,59147.0,59146.0,3.82675494]
["bitfinex-derivatives","BTCF0:USTF0",1617239448391,0.10725655,59147.0,59146.0,3.93401149]
["bitfinex-derivatives","BTCF0:USTF0",1617239459905,0.10725655,59147.0,59146.0,4.36399344]
["bitfinex-derivatives","BTCF0:USTF0",1617239462310,0.00207115,59153.0,59146.0,1.24059344]
["bitfinex-derivatives","BTCF0:USTF0",1617239462509,0.00207118,59152.0,59146.0,1.13333689]
["bitfinex-derivatives","BTCF0:USTF0",1617239462909,0.00207118,59152.0,59151.0,0.35154172]
["bitfinex-derivatives","BTCF0:USTF0",1617239463109,0.00207118,59152.0,59151.0,0.44943172]
["bitfinex-derivatives","BTCF0:USTF0",1617239463314,0.10725655,59158.0,59151.0,0.44943172]
["bitfinex-derivatives","BTCF0:USTF0",1617239463315,0.00207107,59156.0,59151.0,0.7422414]
["bitfinex-derivatives","BTCF0:USTF0",1617239463510,0.00207107,59156.0,59155.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1617239463712,0.00207107,59156.0,59151.0,0.7422414]
["bitfinex-derivatives","BTCF0:USTF0",1617239463912,0.00207084,59159.0,59158.0,2.9719]
["bitfinex-derivatives","BTCF0:USTF0",1617239464312,0.00207069,59166.0,59158.0,2.9719]
["bitfinex-derivatives","BTCF0:USTF0",1617239464511,0.00207069,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239464715,0.00207049,59171.0,59165.0,1.27697808]
["bitfinex-derivatives","BTCF0:USTF0",1617239465314,0.00995806,59173.0,59165.0,1.27697808]
["bitfinex-derivatives","BTCF0:USTF0",1617239465315,0.00207021,59173.0,59170.0,0.64198165]
["bitfinex-derivatives","BTCF0:USTF0",1617239465714,0.00207012,59183.0,59170.0,1.55499391]
["bitfinex-derivatives","BTCF0:USTF0",1617239465915,0.00207012,59183.0,59175.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617239466313,0.00502743,59184.0,59182.0,0.64095495]
["bitfinex-derivatives","BTCF0:USTF0",1617239466314,0.00207012,59184.0,59182.0,0.64095495]
["bitfinex-derivatives","BTCF0:USTF0",1617239466514,0.00207012,59184.0,59183.0,0.24737655]
["bitfinex-derivatives","BTCF0:USTF0",1617239466914,0.00207012,59185.0,59183.0,0.24737655]
["bitfinex-derivatives","BTCF0:USTF0",1617239467414,0.00207012,59185.0,59184.0,0.70025828]
["bitfinex-derivatives","BTCF0:USTF0",1617239467815,0.00207012,59186.0,59184.0,0.70025828]
["bitfinex-derivatives","BTCF0:USTF0",1617239468314,0.00207012,59185.0,59184.0,0.40898905]
["bitfinex-derivatives","BTCF0:USTF0",1617239469115,0.00207006,59187.0,59184.0,0.70014143]
["bitfinex-derivatives","BTCF0:USTF0",1617239469716,0.00206999,59189.0,59184.0,0.64067545]
["bitfinex-derivatives","BTCF0:USTF0",1617239470116,0.00206999,59189.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239470117,0.00206999,59189.0,59186.0,0.64032914]
["bitfinex-derivatives","BTCF0:USTF0",1617239470517,0.00206999,59189.0,59188.0,0.29105856]
["bitfinex-derivatives","BTCF0:USTF0",1617239471518,0.00502729,59189.0,59188.0,0.29105856]
["bitfinex-derivatives","BTCF0:USTF0",1617239472419,0.00502729,59189.0,59188.0,0.39831511]
["bitfinex-derivatives","BTCF0:USTF0",1617239473221,0.65195647,59189.0,59188.0,0.8078141]
["bitfinex-derivatives","BTCF0:USTF0",1617239473623,0.29635283,59189.0,59188.0,0.8078141]
["bitfinex-derivatives","BTCF0:USTF0",1617239474221,0.29635283,59189.0,59188.0,4.1417141]
["bitfinex-derivatives","BTCF0:USTF0",1617239474622,0.00997299,59189.0,59188.0,4.1417141]
["bitfinex-derivatives","BTCF0:USTF0",1617239475623,3.5666,59196.0,59188.0,3.44115655]
["bitfinex-derivatives","BTCF0:USTF0",1617239476625,3.5666,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239478325,0.10725655,59198.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239486734,0.00205992,59208.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239486934,0.00500267,59209.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239487135,0.00205973,59210.0,59209.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1617239487334,0.00205973,59210.0,59209.0,3.20407]
["bitfinex-derivatives","BTCF0:USTF0",1617239487736,0.35319538,59217.0,59209.0,3.20407]
["bitfinex-derivatives","BTCF0:USTF0",1617239487737,0.00205151,59225.0,59209.0,3.20407]
["bitfinex-derivatives","BTCF0:USTF0",1617239488138,0.00205142,59229.0,59209.0,3.20407]
["bitfinex-derivatives","BTCF0:USTF0",1617239488639,1.60725655,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239488840,1.60725655,59230.0,59228.0,0.21825655]
["bitfinex-derivatives","BTCF0:USTF0",1617239491040,1.60725655,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239494842,1.60725655,59230.0,59229.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617239501653,1.60725655,59230.0,59229.0,3.75118]
["bitfinex-derivatives","BTCF0:USTF0",1617239502255,0.10725655,59230.0,59229.0,3.75118]
["bitfinex-derivatives","BTCF0:USTF0",1617239502455,0.00204679,59246.0,59229.0,3.75118]
["bitfinex-derivatives","BTCF0:USTF0",1617239502656,0.00204679,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239502857,1.5,59248.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239503056,1.5,59248.0,59245.0,0.22038655]
["bitfinex-derivatives","BTCF0:USTF0",1617239504659,0.10725655,59246.0,59245.0,0.22038655]
["bitfinex-derivatives","BTCF0:USTF0",1617239504859,0.10725655,59246.0,59245.0,3.73208655]
["bitfinex-derivatives","BTCF0:USTF0",1617239511068,0.28,59258.0,59245.0,3.73208655]
["bitfinex-derivatives","BTCF0:USTF0",1617239511267,0.28,59258.0,59245.0,0.22038655]
["bitfinex-derivatives","BTCF0:USTF0",1617239511868,0.28,59258.0,59257.0,3.4139]
["bitfinex-derivatives","BTCF0:USTF0",1617239512072,0.28,59258.0,59257.0,3.53861]
["bitfinex-derivatives","BTCF0:USTF0",1617239512671,0.38725655,59258.0,59257.0,3.64586655]
["bitfinex-derivatives","BTCF0:USTF0",1617239517175,0.38725655,59258.0,59257.0,3.52115655]
["bitfinex-derivatives","BTCF0:USTF0",1617239519274,0.38725655,59258.0,59257.0,3.65280655]
["bitfinex-derivatives","BTCF0:USTF0",1617239521480,0.38725655,59258.0,59257.0,3.52115655]
["bitfinex-derivatives","BTCF0:USTF0",1617239527285,0.38725655,59258.0,59257.0,3.62756655]
["bitfinex-derivatives","BTCF0:USTF0",1617239527286,0.28,59258.0,59257.0,3.62756655]
["bitfinex-derivatives","BTCF0:USTF0",1617239528587,0.28,59258.0,59257.0,3.52115655]
["bitfinex-derivatives","BTCF0:USTF0",1617239529589,0.10725655,59276.0,59257.0,3.52115655]
["bitfinex-derivatives","BTCF0:USTF0",1617239529790,0.10725655,59276.0,59257.0,3.66359655]
["bitfinex-derivatives","BTCF0:USTF0",1617239530890,0.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239531290,0.10725655,59276.0,59275.0,2.55455655]
["bitfinex-derivatives","BTCF0:USTF0",1617239533793,1.60725655,59276.0,59275.0,2.55455655]
["bitfinex-derivatives","BTCF0:USTF0",1617239533993,1.60725655,59276.0,59245.0,0.28744426]
["bitfinex-derivatives","BTCF0:USTF0",1617239534193,5.08782655,59276.0,59262.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1617239534993,4.98057,59276.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239535195,4.98261754,59276.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239535597,0.00205273,59271.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239536799,0.00205289,59270.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239536999,0.25422655,59264.0,59262.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1617239537200,1.75422655,59264.0,59243.0,0.28830904]
["bitfinex-derivatives","BTCF0:USTF0",1617239537400,3.629,59258.0,59243.0,0.28830904]
["bitfinex-derivatives","BTCF0:USTF0",1617239537600,1.5,59257.0,59243.0,0.28830904]
["bitfinex-derivatives","BTCF0:USTF0",1617239538001,1.5,59257.0,59238.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1617239538203,0.2,59256.0,59238.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1617239538402,0.2,59254.0,59238.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1617239538601,0.00205334,59256.0,59238.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1617239538602,0.2,59252.0,59238.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1617239538801,2.7233,59230.0,59229.0,0.28906193]
["bitfinex-derivatives","BTCF0:USTF0",1617239539002,4.33055655,59230.0,59223.0,0.28993507]
["bitfinex-derivatives","BTCF0:USTF0",1617239539402,4.33055655,59230.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239539602,2.60725655,59230.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239540002,1.60725655,59230.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239540203,0.051,59229.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239540403,0.16483,59229.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239540604,1.5,59228.0,59212.0,0.29028473]
["bitfinex-derivatives","BTCF0:USTF0",1617239540806,2.982,59214.0,59211.0,0.29025787]
["bitfinex-derivatives","BTCF0:USTF0",1617239541003,0.10725655,59212.0,59211.0,0.29025787]
["bitfinex-derivatives","BTCF0:USTF0",1617239541204,0.23139655,59212.0,59209.0,0.29032541]
["bitfinex-derivatives","BTCF0:USTF0",1617239541404,3.314,59210.0,59209.0,0.29032541]
["bitfinex-derivatives","BTCF0:USTF0",1617239541605,3.314,59210.0,59208.0,0.29005511]
["bitfinex-derivatives","BTCF0:USTF0",1617239541606,4.814,59210.0,59208.0,0.29005511]
["bitfinex-derivatives","BTCF0:USTF0",1617239542104,1.5,59210.0,59206.0,0.29013203]
["bitfinex-derivatives","BTCF0:USTF0",1617239542303,3.3127,59210.0,59206.0,0.29013203]
["bitfinex-derivatives","BTCF0:USTF0",1617239544103,1.5,59209.0,59206.0,0.29013203]
["bitfinex-derivatives","BTCF0:USTF0",1617239544705,3.3127,59210.0,59206.0,0.29013203]
["bitfinex-derivatives","BTCF0:USTF0",1617239544905,3.3127,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239546306,3.3127,59210.0,59209.0,0.39740451]
["bitfinex-derivatives","BTCF0:USTF0",1617239546807,3.3127,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239547207,0.10725655,59212.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239547608,0.10725655,59212.0,59209.0,0.8466585]
["bitfinex-derivatives","BTCF0:USTF0",1617239547808,0.10725655,59212.0,59210.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1617239548007,0.10725655,59212.0,59211.0,0.63831428]
["bitfinex-derivatives","BTCF0:USTF0",1617239548509,0.10725655,59212.0,59211.0,0.69773903]
["bitfinex-derivatives","BTCF0:USTF0",1617239557015,0.21668655,59212.0,59211.0,0.69773903]
["bitfinex-derivatives","BTCF0:USTF0",1617239557416,3.49238655,59212.0,59211.0,0.29014285]
["bitfinex-derivatives","BTCF0:USTF0",1617239557815,1.71668655,59212.0,59210.0,0.34771131]
["bitfinex-derivatives","BTCF0:USTF0",1617239558016,1.71668655,59212.0,59208.0,0.29003804]
["bitfinex-derivatives","BTCF0:USTF0",1617239558215,3.0599,59209.0,59208.0,0.29003804]
["bitfinex-derivatives","BTCF0:USTF0",1617239558418,3.0599,59209.0,59186.0,0.54140434]
["bitfinex-derivatives","BTCF0:USTF0",1617239558419,4.5599,59209.0,59204.0,0.29027499]
["bitfinex-derivatives","BTCF0:USTF0",1617239558917,4.5599,59209.0,59201.0,0.34832998]
["bitfinex-derivatives","BTCF0:USTF0",1617239558918,4.5599,59209.0,59199.0,0.29059553]
["bitfinex-derivatives","BTCF0:USTF0",1617239559118,0.10725655,59200.0,59199.0,0.29059553]
["bitfinex-derivatives","BTCF0:USTF0",1617239559320,0.24668655,59200.0,59199.0,0.29059553]
["bitfinex-derivatives","BTCF0:USTF0",1617239559518,0.24668655,59200.0,59197.0,0.3487468]
["bitfinex-derivatives","BTCF0:USTF0",1617239559718,1.5,59199.0,59197.0,0.3487468]
["bitfinex-derivatives","BTCF0:USTF0",1617239560118,1.5,59199.0,59196.0,0.34866692]
["bitfinex-derivatives","BTCF0:USTF0",1617239560519,1.5,59199.0,59198.0,0.29049158]
["bitfinex-derivatives","BTCF0:USTF0",1617239563325,1.5,59199.0,59196.0,0.29075317]
["bitfinex-derivatives","BTCF0:USTF0",1617239563525,2.9864,59197.0,59196.0,0.29075317]
["bitfinex-derivatives","BTCF0:USTF0",1617239563725,4.4864,59197.0,59196.0,0.29075317]
["bitfinex-derivatives","BTCF0:USTF0",1617239564727,1.5,59197.0,59193.0,0.29081416]
["bitfinex-derivatives","BTCF0:USTF0",1617239564926,2.5225,59194.0,59193.0,0.29081416]
["bitfinex-derivatives","BTCF0:USTF0",1617239565127,2.5225,59194.0,59190.0,0.34897699]
["bitfinex-derivatives","BTCF0:USTF0",1617239565128,4.12975655,59194.0,59190.0,0.29097027]
["bitfinex-derivatives","BTCF0:USTF0",1617239565528,4.12975655,59194.0,59187.0,0.29118837]
["bitfinex-derivatives","BTCF0:USTF0",1617239565929,4.12975655,59194.0,59172.0,0.19643845]
["bitfinex-derivatives","BTCF0:USTF0",1617239565930,4.12975655,59194.0,59185.0,0.29127476]
["bitfinex-derivatives","BTCF0:USTF0",1617239567133,0.10725655,59186.0,59185.0,0.29127476]
["bitfinex-derivatives","BTCF0:USTF0",1617239567331,1.76449655,59186.0,59185.0,0.29127476]
["bitfinex-derivatives","BTCF0:USTF0",1617239567532,1.76449655,59186.0,59184.0,0.29118723]
["bitfinex-derivatives","BTCF0:USTF0",1617239568133,1.76449655,59186.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239568134,1.76449655,59186.0,59178.0,0.29021569]
["bitfinex-derivatives","BTCF0:USTF0",1617239569134,0.10725655,59179.0,59178.0,0.29021569]
["bitfinex-derivatives","BTCF0:USTF0",1617239569334,0.10725655,59179.0,59175.0,0.29014138]
["bitfinex-derivatives","BTCF0:USTF0",1617239571135,0.10725655,59179.0,59172.0,0.45542621]
["bitfinex-derivatives","BTCF0:USTF0",1617239571136,0.10725655,59179.0,59172.0,0.39702558]
["bitfinex-derivatives","BTCF0:USTF0",1617239572240,0.10725655,59179.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239573140,0.10725655,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239573340,0.21988655,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239573940,0.21988655,59173.0,59172.0,3.35055655]
["bitfinex-derivatives","BTCF0:USTF0",1617239574141,0.21988655,59173.0,59172.0,0.39700888]
["bitfinex-derivatives","BTCF0:USTF0",1617239574340,0.10725655,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239574540,0.10725655,59173.0,59172.0,0.74423357]
["bitfinex-derivatives","BTCF0:USTF0",1617239575042,0.10725655,59173.0,59172.0,0.45469856]
["bitfinex-derivatives","BTCF0:USTF0",1617239575442,0.10626565,59173.0,59172.0,0.80383814]
["bitfinex-derivatives","BTCF0:USTF0",1617239575842,0.10626565,59173.0,59172.0,0.74438393]
["bitfinex-derivatives","BTCF0:USTF0",1617239576141,0.10626565,59173.0,59172.0,0.80383899]
["bitfinex-derivatives","BTCF0:USTF0",1617239576742,0.10626565,59173.0,59172.0,0.39694192]
["bitfinex-derivatives","BTCF0:USTF0",1617239577543,0.10626565,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239579543,0.10626565,59173.0,59169.0,0.28985539]
["bitfinex-derivatives","BTCF0:USTF0",1617239579946,3.25,59169.0,59168.0,0.28989585]
["bitfinex-derivatives","BTCF0:USTF0",1617239580344,3.25,59169.0,59164.0,0.28953456]
["bitfinex-derivatives","BTCF0:USTF0",1617239581145,0.10725655,59165.0,59164.0,0.39679111]
["bitfinex-derivatives","BTCF0:USTF0",1617239581344,0.10725655,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239582346,0.10725655,59165.0,59164.0,0.39739771]
["bitfinex-derivatives","BTCF0:USTF0",1617239583143,0.10725655,59165.0,59164.0,0.74562621]
["bitfinex-derivatives","BTCF0:USTF0",1617239583343,3.25,59169.0,59164.0,0.74562621]
["bitfinex-derivatives","BTCF0:USTF0",1617239584146,3.25,59169.0,59168.0,0.29023099]
["bitfinex-derivatives","BTCF0:USTF0",1617239584845,3.25,59169.0,59168.0,0.63840179]
["bitfinex-derivatives","BTCF0:USTF0",1617239585246,0.10725655,59182.0,59168.0,0.63840179]
["bitfinex-derivatives","BTCF0:USTF0",1617239585445,0.10725655,59182.0,59173.0,3.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617239585845,0.10725655,59182.0,59174.0,0.29010954]
["bitfinex-derivatives","BTCF0:USTF0",1617239586246,0.10725655,59182.0,59176.0,0.28995328]
["bitfinex-derivatives","BTCF0:USTF0",1617239586647,0.10725655,59182.0,59174.0,0.05945409]
["bitfinex-derivatives","BTCF0:USTF0",1617239586648,0.10725655,59182.0,59175.0,0.28996892]
["bitfinex-derivatives","BTCF0:USTF0",1617239587249,3.1151,59191.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239587651,1.5,59190.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239588851,3.1151,59191.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239589250,0.10725655,59181.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239593958,0.10725655,59181.0,59180.0,1.17908601]
["bitfinex-derivatives","BTCF0:USTF0",1617239594759,1.5,59190.0,59180.0,1.17908601]
["bitfinex-derivatives","BTCF0:USTF0",1617239595360,3.1151,59191.0,59173.0,3.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617239595361,3.1151,59191.0,59189.0,0.75018686]
["bitfinex-derivatives","BTCF0:USTF0",1617239595762,3.1151,59191.0,59190.0,0.70177605]
["bitfinex-derivatives","BTCF0:USTF0",1617239597262,3.22235655,59191.0,59190.0,0.70177605]
["bitfinex-derivatives","BTCF0:USTF0",1617239599065,4.72235655,59191.0,59190.0,0.35141683]
["bitfinex-derivatives","BTCF0:USTF0",1617239601665,4.72235655,59191.0,59190.0,0.70186694]
["bitfinex-derivatives","BTCF0:USTF0",1617239602066,4.72235655,59191.0,59190.0,0.35141683]
["bitfinex-derivatives","BTCF0:USTF0",1617239602467,4.72235655,59191.0,59190.0,0.70190602]
["bitfinex-derivatives","BTCF0:USTF0",1617239608281,3.22235655,59191.0,59190.0,0.70190602]
["bitfinex-derivatives","BTCF0:USTF0",1617239610481,3.22235655,59191.0,59190.0,1.13054996]
["bitfinex-derivatives","BTCF0:USTF0",1617239612081,4.72235655,59191.0,59190.0,1.13054996]
["bitfinex-derivatives","BTCF0:USTF0",1617239612684,4.72235655,59191.0,59190.0,0.70190602]
["bitfinex-derivatives","BTCF0:USTF0",1617239612983,4.87088655,59191.0,59190.0,0.70190602]
["bitfinex-derivatives","BTCF0:USTF0",1617239614189,4.72235655,59191.0,59190.0,0.29196602]
["bitfinex-derivatives","BTCF0:USTF0",1617239614588,4.72235655,59191.0,59190.0,0.64348915]
["bitfinex-derivatives","BTCF0:USTF0",1617239615989,3.22235655,59191.0,59190.0,0.64348915]
["bitfinex-derivatives","BTCF0:USTF0",1617239616193,0.10725655,59191.0,59190.0,0.64348915]
["bitfinex-derivatives","BTCF0:USTF0",1617239616391,0.11724451,59191.0,59190.0,1.56529974]
["bitfinex-derivatives","BTCF0:USTF0",1617239616591,0.00998796,59191.0,59190.0,4.22689974]
["bitfinex-derivatives","BTCF0:USTF0",1617239616891,0.00207661,59193.0,59190.0,4.22689974]
["bitfinex-derivatives","BTCF0:USTF0",1617239617292,0.00207661,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239617493,0.00207655,59195.0,59192.0,1.67423401]
["bitfinex-derivatives","BTCF0:USTF0",1617239618095,0.00207648,59196.0,59194.0,1.56663097]
["bitfinex-derivatives","BTCF0:USTF0",1617239618393,0.00207648,59196.0,59195.0,1.56697542]
["bitfinex-derivatives","BTCF0:USTF0",1617239618898,0.00207642,59197.0,59195.0,1.56697542]
["bitfinex-derivatives","BTCF0:USTF0",1617239619298,2.66664288,59198.0,59193.0,0.05944324]
["bitfinex-derivatives","BTCF0:USTF0",1617239619299,2.6616,59198.0,59196.0,1.5677401]
["bitfinex-derivatives","BTCF0:USTF0",1617239619697,2.6616,59198.0,59197.0,1.56795881]
["bitfinex-derivatives","BTCF0:USTF0",1617239620897,0.00207635,59201.0,59197.0,1.56795881]
["bitfinex-derivatives","BTCF0:USTF0",1617239621299,0.00207635,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239621700,0.00207626,59203.0,59200.0,5.06873834]
["bitfinex-derivatives","BTCF0:USTF0",1617239622101,0.00207623,59205.0,59200.0,5.06873834]
["bitfinex-derivatives","BTCF0:USTF0",1617239622601,0.00207623,59205.0,59204.0,1.56448164]
["bitfinex-derivatives","BTCF0:USTF0",1617239623002,0.10933273,59206.0,59204.0,1.56448164]
["bitfinex-derivatives","BTCF0:USTF0",1617239623504,0.10933273,59206.0,59205.0,1.56453988]
["bitfinex-derivatives","BTCF0:USTF0",1617239624207,0.10725655,59206.0,59205.0,1.56453988]
["bitfinex-derivatives","BTCF0:USTF0",1617239626105,0.10725655,59206.0,59205.0,1.07562117]
["bitfinex-derivatives","BTCF0:USTF0",1617239627007,0.10725655,59206.0,59205.0,1.56257542]
["bitfinex-derivatives","BTCF0:USTF0",1617239627505,0.10725655,59206.0,59205.0,1.07562117]
["bitfinex-derivatives","BTCF0:USTF0",1617239630709,1.60725655,59206.0,59205.0,1.07562117]
["bitfinex-derivatives","BTCF0:USTF0",1617239631111,4.59615655,59206.0,59205.0,0.70481641]
["bitfinex-derivatives","BTCF0:USTF0",1617239631612,4.59822569,59206.0,59205.0,0.6453727]
["bitfinex-derivatives","BTCF0:USTF0",1617239632009,4.59615655,59206.0,59205.0,0.6453727]
["bitfinex-derivatives","BTCF0:USTF0",1617239632611,1.61228168,59206.0,59205.0,0.29335123]
["bitfinex-derivatives","BTCF0:USTF0",1617239633510,1.61720839,59206.0,59205.0,3.83895123]
["bitfinex-derivatives","BTCF0:USTF0",1617239633911,1.61228166,59206.0,59205.0,3.83895123]
["bitfinex-derivatives","BTCF0:USTF0",1617239634312,1.60725655,59206.0,59205.0,3.83895123]
["bitfinex-derivatives","BTCF0:USTF0",1617239634716,1.90297212,59206.0,59205.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1617239635215,2.25780079,59206.0,59205.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1617239635815,1.90297212,59206.0,59205.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1617239636216,1.60725655,59206.0,59205.0,3.83810694]
["bitfinex-derivatives","BTCF0:USTF0",1617239636616,1.61228142,59206.0,59205.0,3.83810694]
["bitfinex-derivatives","BTCF0:USTF0",1617239637219,1.60725655,59206.0,59205.0,3.83810694]
["bitfinex-derivatives","BTCF0:USTF0",1617239637616,1.60932605,59206.0,59205.0,4.1890479]
["bitfinex-derivatives","BTCF0:USTF0",1617239638820,1.60725655,59206.0,59205.0,4.1890479]
["bitfinex-derivatives","BTCF0:USTF0",1617239639821,1.90302682,59206.0,59205.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1617239640220,2.25809415,59206.0,59205.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1617239641120,1.60725655,59206.0,59205.0,3.83832386]
["bitfinex-derivatives","BTCF0:USTF0",1617239641519,1.90313607,59206.0,59205.0,3.83832386]
["bitfinex-derivatives","BTCF0:USTF0",1617239642021,1.61721465,59206.0,59205.0,4.18968041]
["bitfinex-derivatives","BTCF0:USTF0",1617239642622,1.6122848,59206.0,59205.0,4.18968041]
["bitfinex-derivatives","BTCF0:USTF0",1617239645229,1.61721475,59206.0,59205.0,4.18968041]
["bitfinex-derivatives","BTCF0:USTF0",1617239646130,1.60725655,59206.0,59205.0,4.18968041]
["bitfinex-derivatives","BTCF0:USTF0",1617239646732,1.90315249,59206.0,59205.0,3.83832386]
["bitfinex-derivatives","BTCF0:USTF0",1617239646931,2.03377249,59206.0,59205.0,3.83832386]
["bitfinex-derivatives","BTCF0:USTF0",1617239648132,1.90315249,59206.0,59205.0,3.83832386]
["bitfinex-derivatives","BTCF0:USTF0",1617239648333,1.90315249,59206.0,59205.0,4.18998609]
["bitfinex-derivatives","BTCF0:USTF0",1617239649635,1.90315249,59206.0,59205.0,3.83832386]
["bitfinex-derivatives","BTCF0:USTF0",1617239650038,1.90315249,59206.0,59205.0,4.1899396]
["bitfinex-derivatives","BTCF0:USTF0",1617239651939,2.05428249,59206.0,59205.0,4.1899396]
["bitfinex-derivatives","BTCF0:USTF0",1617239652543,2.05428249,59206.0,59205.0,3.83832386]
["bitfinex-derivatives","BTCF0:USTF0",1617239652842,2.40950028,59206.0,59205.0,3.83832386]
["bitfinex-derivatives","BTCF0:USTF0",1617239653642,2.40950028,59206.0,59205.0,0.29272386]
["bitfinex-derivatives","BTCF0:USTF0",1617239654246,2.40950028,59206.0,59204.0,0.29319138]
["bitfinex-derivatives","BTCF0:USTF0",1617239654848,0.88904158,59205.0,59202.0,0.35182235]
["bitfinex-derivatives","BTCF0:USTF0",1617239655049,1.5,59204.0,59202.0,0.35182235]
["bitfinex-derivatives","BTCF0:USTF0",1617239655249,3.06283715,59203.0,59201.0,0.35184178]
["bitfinex-derivatives","BTCF0:USTF0",1617239655449,1.5,59202.0,59201.0,0.35184178]
["bitfinex-derivatives","BTCF0:USTF0",1617239655851,1.79604216,59202.0,59201.0,0.35184178]
["bitfinex-derivatives","BTCF0:USTF0",1617239656453,1.79604216,59202.0,59201.0,0.64508015]
["bitfinex-derivatives","BTCF0:USTF0",1617239657958,4.51824216,59202.0,59201.0,0.29323837]
["bitfinex-derivatives","BTCF0:USTF0",1617239658360,4.873486,59202.0,59201.0,0.29323837]
["bitfinex-derivatives","BTCF0:USTF0",1617239658558,5.073486,59202.0,59201.0,0.34413837]
["bitfinex-derivatives","BTCF0:USTF0",1617239658760,2.151286,59202.0,59201.0,0.34413837]
["bitfinex-derivatives","BTCF0:USTF0",1617239659962,2.151286,59202.0,59201.0,0.29323837]
["bitfinex-derivatives","BTCF0:USTF0",1617239664269,3.351286,59202.0,59201.0,0.29323837]
["bitfinex-derivatives","BTCF0:USTF0",1617239664470,3.351286,59202.0,59199.0,0.29362353]
["bitfinex-derivatives","BTCF0:USTF0",1617239664668,2.351286,59202.0,59199.0,0.29362353]
["bitfinex-derivatives","BTCF0:USTF0",1617239664870,2.351286,59202.0,59182.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617239664871,0.65135795,59200.0,59197.0,0.29371205]
["bitfinex-derivatives","BTCF0:USTF0",1617239665070,1.5,59199.0,59197.0,0.29371205]
["bitfinex-derivatives","BTCF0:USTF0",1617239665674,0.10725655,59198.0,59197.0,0.29371205]
["bitfinex-derivatives","BTCF0:USTF0",1617239665872,1.60725655,59198.0,59197.0,0.29371205]
["bitfinex-derivatives","BTCF0:USTF0",1617239666074,2.49642483,59198.0,59197.0,0.29371205]
["bitfinex-derivatives","BTCF0:USTF0",1617239667075,1.90333631,59198.0,59197.0,0.6466982]
["bitfinex-derivatives","BTCF0:USTF0",1617239667575,2.25860762,59198.0,59197.0,0.29371205]
["bitfinex-derivatives","BTCF0:USTF0",1617239668176,1.90333631,59198.0,59197.0,0.29371205]
["bitfinex-derivatives","BTCF0:USTF0",1617239669477,1.90333631,59198.0,59197.0,0.64720305]
["bitfinex-derivatives","BTCF0:USTF0",1617239669878,1.90333631,59198.0,59197.0,0.353491]
["bitfinex-derivatives","BTCF0:USTF0",1617239670078,1.90333631,59198.0,59197.0,0.70756995]
["bitfinex-derivatives","BTCF0:USTF0",1617239670279,1.90333631,59198.0,59197.0,0.4129438]
["bitfinex-derivatives","BTCF0:USTF0",1617239670483,1.90333631,59198.0,59197.0,0.64817217]
["bitfinex-derivatives","BTCF0:USTF0",1617239670880,1.90333631,59198.0,59197.0,0.353491]
["bitfinex-derivatives","BTCF0:USTF0",1617239671080,1.90333631,59198.0,59197.0,0.70768867]
["bitfinex-derivatives","BTCF0:USTF0",1617239671481,1.90333631,59198.0,59197.0,0.64823562]
["bitfinex-derivatives","BTCF0:USTF0",1617239672084,1.90333631,59198.0,59197.0,0.70768858]
["bitfinex-derivatives","BTCF0:USTF0",1617239672483,1.90333631,59198.0,59197.0,0.64823562]
["bitfinex-derivatives","BTCF0:USTF0",1617239673884,2.25864525,59198.0,59197.0,0.64823562]
["bitfinex-derivatives","BTCF0:USTF0",1617239676786,1.90333631,59198.0,59197.0,0.64823562]
["bitfinex-derivatives","BTCF0:USTF0",1617239677585,1.90333631,59198.0,59197.0,3.71853562]
["bitfinex-derivatives","BTCF0:USTF0",1617239677986,0.40333631,59198.0,59197.0,3.71853562]
["bitfinex-derivatives","BTCF0:USTF0",1617239678187,0.40333631,59198.0,59197.0,3.89865366]
["bitfinex-derivatives","BTCF0:USTF0",1617239678586,0.10725655,59198.0,59197.0,4.33178453]
["bitfinex-derivatives","BTCF0:USTF0",1617239678986,0.10725655,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239700814,0.10933192,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239701214,0.10725655,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239701715,0.11229681,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239703220,0.10933192,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239704719,0.1122977,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239704920,0.1093323,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239705420,0.10725655,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239719039,0.10933163,59198.0,59197.0,4.82383052]
["bitfinex-derivatives","BTCF0:USTF0",1617239719240,0.10933163,59198.0,59197.0,1.63286052]
["bitfinex-derivatives","BTCF0:USTF0",1617239719441,1.60933163,59198.0,59197.0,1.63286052]
["bitfinex-derivatives","BTCF0:USTF0",1617239719640,5.19083163,59198.0,59197.0,1.63286052]
["bitfinex-derivatives","BTCF0:USTF0",1617239720041,5.48513135,59198.0,59197.0,1.08136649]
["bitfinex-derivatives","BTCF0:USTF0",1617239720441,5.48513135,59198.0,59197.0,1.14081784]
["bitfinex-derivatives","BTCF0:USTF0",1617239720841,5.48513135,59198.0,59197.0,1.08136649]
["bitfinex-derivatives","BTCF0:USTF0",1617239721644,5.48513135,59198.0,59197.0,1.1408204]
["bitfinex-derivatives","BTCF0:USTF0",1617239722243,5.84061508,59198.0,59197.0,1.08136649]
["bitfinex-derivatives","BTCF0:USTF0",1617239722842,5.84061508,59198.0,59197.0,1.1408211]
["bitfinex-derivatives","BTCF0:USTF0",1617239723245,2.25911508,59198.0,59197.0,1.1408211]
["bitfinex-derivatives","BTCF0:USTF0",1617239723443,2.25911508,59198.0,59197.0,1.08136649]
["bitfinex-derivatives","BTCF0:USTF0",1617239723644,2.25911508,59198.0,59197.0,4.70326649]
["bitfinex-derivatives","BTCF0:USTF0",1617239723846,1.90363135,59198.0,59197.0,4.70326649]
["bitfinex-derivatives","BTCF0:USTF0",1617239724347,1.90363135,59198.0,59197.0,4.85189351]
["bitfinex-derivatives","BTCF0:USTF0",1617239724547,0.40363135,59198.0,59197.0,4.85189351]
["bitfinex-derivatives","BTCF0:USTF0",1617239724949,0.10725655,59198.0,59197.0,5.34615135]
["bitfinex-derivatives","BTCF0:USTF0",1617239725549,0.11229395,59198.0,59197.0,5.34615135]
["bitfinex-derivatives","BTCF0:USTF0",1617239726149,0.10725655,59198.0,59197.0,5.34615135]
["bitfinex-derivatives","BTCF0:USTF0",1617239726748,0.11229312,59198.0,59197.0,5.34615135]
["bitfinex-derivatives","BTCF0:USTF0",1617239727149,0.11723175,59198.0,59197.0,5.34615135]
["bitfinex-derivatives","BTCF0:USTF0",1617239727850,0.11723175,59198.0,59197.0,4.4389517]
["bitfinex-derivatives","BTCF0:USTF0",1617239728050,0.10725655,59198.0,59197.0,3.6219]
["bitfinex-derivatives","BTCF0:USTF0",1617239728452,0.4036125,59198.0,59197.0,5.20355943]
["bitfinex-derivatives","BTCF0:USTF0",1617239728751,0.4036125,59198.0,59197.0,4.70929086]
["bitfinex-derivatives","BTCF0:USTF0",1617239729253,0.10725655,59198.0,59197.0,5.20355044]
["bitfinex-derivatives","BTCF0:USTF0",1617239729652,0.1172297,59198.0,59197.0,5.20355044]
["bitfinex-derivatives","BTCF0:USTF0",1617239730155,0.40355871,59198.0,59197.0,5.20355044]
["bitfinex-derivatives","BTCF0:USTF0",1617239731458,0.75952719,59198.0,59197.0,5.20355044]
["bitfinex-derivatives","BTCF0:USTF0",1617239731657,2.25952719,59198.0,59197.0,5.20355044]
["bitfinex-derivatives","BTCF0:USTF0",1617239732458,2.49733171,59198.0,59197.0,5.20355044]
["bitfinex-derivatives","BTCF0:USTF0",1617239736664,5.67853171,59198.0,59197.0,5.20355044]
["bitfinex-derivatives","BTCF0:USTF0",1617239737365,5.67853171,59198.0,59197.0,4.70929086]
["bitfinex-derivatives","BTCF0:USTF0",1617239739267,6.11298327,59198.0,59197.0,4.70929086]
["bitfinex-derivatives","BTCF0:USTF0",1617239741871,5.67853171,59198.0,59197.0,4.27433451]
["bitfinex-derivatives","BTCF0:USTF0",1617239742271,6.11195803,59198.0,59197.0,4.27433451]
["bitfinex-derivatives","BTCF0:USTF0",1617239743372,6.11195803,59198.0,59197.0,3.91846114]
["bitfinex-derivatives","BTCF0:USTF0",1617239743673,6.11195803,59198.0,59197.0,4.2743398]
["bitfinex-derivatives","BTCF0:USTF0",1617239746375,6.11195803,59198.0,59197.0,0.6524398]
["bitfinex-derivatives","BTCF0:USTF0",1617239747379,6.11195803,59198.0,59193.0,0.29660308]
["bitfinex-derivatives","BTCF0:USTF0",1617239747380,6.60345254,59198.0,59193.0,0.29660308]
["bitfinex-derivatives","BTCF0:USTF0",1617239747879,1.08141709,59194.0,59191.0,0.35592435]
["bitfinex-derivatives","BTCF0:USTF0",1617239748080,0.10725655,59192.0,59191.0,0.35592435]
["bitfinex-derivatives","BTCF0:USTF0",1617239748280,1.60725655,59192.0,59191.0,0.35592435]
["bitfinex-derivatives","BTCF0:USTF0",1617239748479,1.60725655,59192.0,59190.0,0.35592984]
["bitfinex-derivatives","BTCF0:USTF0",1617239748879,1.67596135,59191.0,59190.0,0.35592984]
["bitfinex-derivatives","BTCF0:USTF0",1617239749079,3.17596135,59191.0,59190.0,0.35592984]
["bitfinex-derivatives","BTCF0:USTF0",1617239749279,3.31739135,59191.0,59190.0,0.65253837]
["bitfinex-derivatives","BTCF0:USTF0",1617239749680,2.96058964,59191.0,59190.0,0.65253837]
["bitfinex-derivatives","BTCF0:USTF0",1617239750080,2.52809256,59191.0,59190.0,0.65253837]
["bitfinex-derivatives","BTCF0:USTF0",1617239750981,2.96060977,59191.0,59190.0,0.65253837]
["bitfinex-derivatives","BTCF0:USTF0",1617239752084,3.3174109,59191.0,59190.0,0.64413837]
["bitfinex-derivatives","BTCF0:USTF0",1617239752485,2.96060977,59191.0,59190.0,0.70360563]
["bitfinex-derivatives","BTCF0:USTF0",1617239753087,2.52809256,59191.0,59188.0,0.29602938]
["bitfinex-derivatives","BTCF0:USTF0",1617239753687,0.2941808,59189.0,59188.0,0.29602938]
["bitfinex-derivatives","BTCF0:USTF0",1617239753888,1.7941808,59189.0,59188.0,0.29602938]
["bitfinex-derivatives","BTCF0:USTF0",1617239754089,1.7941808,59189.0,59187.0,0.29597147]
["bitfinex-derivatives","BTCF0:USTF0",1617239754688,0.53206306,59188.0,59180.0,0.43409083]
["bitfinex-derivatives","BTCF0:USTF0",1617239754888,1.5,59187.0,59180.0,0.43409083]
["bitfinex-derivatives","BTCF0:USTF0",1617239755087,0.00205867,59182.0,59180.0,0.43409083]
["bitfinex-derivatives","BTCF0:USTF0",1617239755589,0.00205867,59182.0,59181.0,3.0836]
["bitfinex-derivatives","BTCF0:USTF0",1617239755990,0.10931522,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239756189,1.60931522,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239756989,1.60725655,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239757589,1.6093115,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239758491,1.60725655,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239758891,1.60931129,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239759290,1.60725655,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239759492,1.61224628,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239761695,1.609311,59182.0,59181.0,3.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1617239762196,1.60725655,59182.0,59181.0,3.87312372]
["bitfinex-derivatives","BTCF0:USTF0",1617239762898,1.60725655,59182.0,59181.0,3.57714971]
["bitfinex-derivatives","BTCF0:USTF0",1617239763099,1.60725655,59182.0,59181.0,3.87311834]
["bitfinex-derivatives","BTCF0:USTF0",1617239763401,1.60725655,59182.0,59181.0,3.57714971]
["bitfinex-derivatives","BTCF0:USTF0",1617239763601,0.10725655,59182.0,59181.0,0.78951584]
["bitfinex-derivatives","BTCF0:USTF0",1617239763806,0.00205428,59184.0,59181.0,0.78951584]
["bitfinex-derivatives","BTCF0:USTF0",1617239763807,0.00205428,59184.0,59181.0,0.49354971]
["bitfinex-derivatives","BTCF0:USTF0",1617239764004,0.00205428,59184.0,59183.0,2.9798]
["bitfinex-derivatives","BTCF0:USTF0",1617239764205,0.0020547,59187.0,59183.0,3.08705655]
["bitfinex-derivatives","BTCF0:USTF0",1617239764801,0.11713866,59190.0,59183.0,3.08705655]
["bitfinex-derivatives","BTCF0:USTF0",1617239764802,0.10725655,59190.0,59183.0,4.4588909]
["bitfinex-derivatives","BTCF0:USTF0",1617239765204,0.10725655,59190.0,59189.0,0.8560009]
["bitfinex-derivatives","BTCF0:USTF0",1617239766003,0.10725655,59190.0,59189.0,0.91545403]
["bitfinex-derivatives","BTCF0:USTF0",1617239766201,0.10725655,59190.0,59189.0,1.02271058]
["bitfinex-derivatives","BTCF0:USTF0",1617239767204,0.10725655,59190.0,59189.0,1.51589483]
["bitfinex-derivatives","BTCF0:USTF0",1617239769608,0.10725655,59190.0,59189.0,1.21996068]
["bitfinex-derivatives","BTCF0:USTF0",1617239770006,0.10725655,59190.0,59189.0,1.5158604]
["bitfinex-derivatives","BTCF0:USTF0",1617239770206,0.10725655,59190.0,59189.0,1.21996068]
["bitfinex-derivatives","BTCF0:USTF0",1617239770806,0.10725655,59190.0,59189.0,1.51586066]
["bitfinex-derivatives","BTCF0:USTF0",1617239771007,0.00205354,59200.0,59189.0,1.51586066]
["bitfinex-derivatives","BTCF0:USTF0",1617239771210,0.00205354,59200.0,59199.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617239772109,0.00205354,59200.0,59199.0,3.58395655]
["bitfinex-derivatives","BTCF0:USTF0",1617239772308,0.11224294,59201.0,59199.0,3.58395655]
["bitfinex-derivatives","BTCF0:USTF0",1617239772309,0.10931408,59201.0,59199.0,4.46258301]
["bitfinex-derivatives","BTCF0:USTF0",1617239772910,0.10725655,59201.0,59199.0,4.46258301]
["bitfinex-derivatives","BTCF0:USTF0",1617239773411,0.10725655,59201.0,59200.0,0.87857461]
["bitfinex-derivatives","BTCF0:USTF0",1617239774013,0.00205926,59206.0,59200.0,0.87857461]
["bitfinex-derivatives","BTCF0:USTF0",1617239774212,0.00205926,59206.0,59205.0,3.22325655]
["bitfinex-derivatives","BTCF0:USTF0",1617239774412,0.00205926,59206.0,59205.0,3.37940655]
["bitfinex-derivatives","BTCF0:USTF0",1617239774613,0.00205978,59207.0,59205.0,4.10934571]
["bitfinex-derivatives","BTCF0:USTF0",1617239775114,0.00500233,59208.0,59206.0,0.87850941]
["bitfinex-derivatives","BTCF0:USTF0",1617239775115,0.00206038,59208.0,59206.0,0.87850941]
["bitfinex-derivatives","BTCF0:USTF0",1617239775715,0.00206188,59209.0,59207.0,0.72991535]
["bitfinex-derivatives","BTCF0:USTF0",1617239776117,0.00206206,59210.0,59208.0,0.72991654]
["bitfinex-derivatives","BTCF0:USTF0",1617239776718,0.00206235,59209.0,59208.0,0.78935499]
["bitfinex-derivatives","BTCF0:USTF0",1617239777119,0.00206235,59209.0,59208.0,0.72991654]
["bitfinex-derivatives","BTCF0:USTF0",1617239777420,0.00206235,59209.0,59208.0,1.08501172]
["bitfinex-derivatives","BTCF0:USTF0",1617239777922,0.00206245,59210.0,59208.0,1.08501172]
["bitfinex-derivatives","BTCF0:USTF0",1617239778524,0.00500848,59211.0,59209.0,1.08500084]
["bitfinex-derivatives","BTCF0:USTF0",1617239778928,0.00206309,59210.0,59209.0,1.14443695]
["bitfinex-derivatives","BTCF0:USTF0",1617239779326,0.00206363,59212.0,59209.0,1.08500084]
["bitfinex-derivatives","BTCF0:USTF0",1617239779927,0.00501167,59213.0,59206.0,0.14859109]
["bitfinex-derivatives","BTCF0:USTF0",1617239779928,0.00206391,59213.0,59211.0,1.08523302]
["bitfinex-derivatives","BTCF0:USTF0",1617239780328,0.00206652,59215.0,59212.0,1.19246576]
["bitfinex-derivatives","BTCF0:USTF0",1617239780530,0.00206652,59215.0,59214.0,3.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617239780931,0.00206652,59215.0,59214.0,4.47030255]
["bitfinex-derivatives","BTCF0:USTF0",1617239781331,0.00206914,59216.0,59214.0,4.61888254]
["bitfinex-derivatives","BTCF0:USTF0",1617239782234,0.00206459,59221.0,59215.0,0.70897637]
["bitfinex-derivatives","BTCF0:USTF0",1617239782633,0.00501401,59222.0,59220.0,0.29523605]
["bitfinex-derivatives","BTCF0:USTF0",1617239782634,0.00206468,59222.0,59220.0,0.29523605]
["bitfinex-derivatives","BTCF0:USTF0",1617239783034,0.00206468,59222.0,59220.0,0.43136605]
["bitfinex-derivatives","BTCF0:USTF0",1617239783535,0.10932186,59223.0,59221.0,0.29522915]
["bitfinex-derivatives","BTCF0:USTF0",1617239783734,0.00206531,59223.0,59221.0,0.29522915]
["bitfinex-derivatives","BTCF0:USTF0",1617239784136,0.00206531,59223.0,59222.0,0.29522898]
["bitfinex-derivatives","BTCF0:USTF0",1617239784335,0.00206531,59223.0,59222.0,0.40248553]
["bitfinex-derivatives","BTCF0:USTF0",1617239786038,0.00206403,59224.0,59222.0,0.40248553]
["bitfinex-derivatives","BTCF0:USTF0",1617239786441,0.00206415,59225.0,59223.0,0.29522486]
["bitfinex-derivatives","BTCF0:USTF0",1617239787041,0.00206415,59225.0,59224.0,0.29522373]
["bitfinex-derivatives","BTCF0:USTF0",1617239788143,0.00206475,59226.0,59224.0,0.29522373]
["bitfinex-derivatives","BTCF0:USTF0",1617239788543,0.00206475,59226.0,59225.0,0.2952272]
["bitfinex-derivatives","BTCF0:USTF0",1617239789945,0.00206531,59227.0,59225.0,0.2952272]
["bitfinex-derivatives","BTCF0:USTF0",1617239790547,0.00206422,59228.0,59225.0,0.2952272]
["bitfinex-derivatives","BTCF0:USTF0",1617239791146,0.00206422,59228.0,59222.0,0.4612879]
["bitfinex-derivatives","BTCF0:USTF0",1617239791147,0.00206433,59227.0,59224.0,0.29502613]
["bitfinex-derivatives","BTCF0:USTF0",1617239793348,0.00206491,59228.0,59224.0,0.29502613]
["bitfinex-derivatives","BTCF0:USTF0",1617239793649,0.00206491,59228.0,59225.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617239793852,0.00206491,59228.0,59225.0,0.2949973]
["bitfinex-derivatives","BTCF0:USTF0",1617239794855,0.00206197,59232.0,59223.0,0.29443595]
["bitfinex-derivatives","BTCF0:USTF0",1617239796155,0.00206197,59231.0,59222.0,0.40174736]
["bitfinex-derivatives","BTCF0:USTF0",1617239796354,0.00206197,59231.0,59220.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1617239796355,0.00206183,59235.0,59230.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617239796855,0.0020618,59238.0,59230.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617239797856,1.5,59242.0,59230.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617239798155,0.10725655,59249.0,59230.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617239798355,0.00206165,59241.0,59231.0,0.29407313]
["bitfinex-derivatives","BTCF0:USTF0",1617239798956,0.00206165,59241.0,59232.0,0.29405093]
["bitfinex-derivatives","BTCF0:USTF0",1617239799156,0.00206165,59241.0,59232.0,0.45328093]
["bitfinex-derivatives","BTCF0:USTF0",1617239799856,0.00206165,59243.0,59234.0,0.29388484]
["bitfinex-derivatives","BTCF0:USTF0",1617239800457,0.00206165,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239801659,0.00206009,59245.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239802260,0.00500308,59246.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239802261,0.00206009,59246.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239803862,0.00206009,59246.0,59245.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617239804062,0.00500306,59247.0,59245.0,3.61958]
["bitfinex-derivatives","BTCF0:USTF0",1617239804262,0.00206003,59248.0,59245.0,3.61958]
["bitfinex-derivatives","BTCF0:USTF0",1617239805163,0.10931635,59249.0,59245.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1617239805363,0.10931635,59249.0,59247.0,2.626]
["bitfinex-derivatives","BTCF0:USTF0",1617239805764,0.10725655,59249.0,59247.0,2.626]
["bitfinex-derivatives","BTCF0:USTF0",1617239806163,0.0020598,59253.0,59245.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1617239806363,0.0020598,59253.0,59252.0,2.96415655]
["bitfinex-derivatives","BTCF0:USTF0",1617239806564,0.00205385,59263.0,59252.0,2.96415655]
["bitfinex-derivatives","BTCF0:USTF0",1617239807564,0.00205366,59265.0,59252.0,2.96415655]
["bitfinex-derivatives","BTCF0:USTF0",1617239808163,0.00205352,59267.0,59252.0,2.96415655]
["bitfinex-derivatives","BTCF0:USTF0",1617239808364,0.00205352,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239808564,0.0020535,59270.0,59266.0,0.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617239810769,0.0020535,59269.0,59266.0,0.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617239811372,0.0020535,59270.0,59266.0,0.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617239811773,0.10930995,59271.0,59266.0,0.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617239812173,0.10725655,59271.0,59266.0,0.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617239816578,2.8204,59269.0,59268.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1617239817178,0.10725655,59271.0,59268.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1617239817378,0.10725655,59271.0,59268.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1617239822382,0.10725655,59271.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239842907,1.70652655,59271.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239843108,1.70652655,59271.0,59258.0,0.34985292]
["bitfinex-derivatives","BTCF0:USTF0",1617239843109,2.5844,59267.0,59260.0,0.29153319]
["bitfinex-derivatives","BTCF0:USTF0",1617239843309,1.5,59266.0,59260.0,0.29153319]
["bitfinex-derivatives","BTCF0:USTF0",1617239843512,1.5,59266.0,59258.0,2.5844]
["bitfinex-derivatives","BTCF0:USTF0",1617239843908,1.5,59266.0,59256.0,0.29175273]
["bitfinex-derivatives","BTCF0:USTF0",1617239844112,0.00206077,59263.0,59253.0,0.29193588]
["bitfinex-derivatives","BTCF0:USTF0",1617239844512,0.00206077,59263.0,59262.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1617239844913,1.50991131,59266.0,59262.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1617239844914,0.00206077,59265.0,59262.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1617239846715,0.10725655,59263.0,59262.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1617239850421,0.10931901,59263.0,59262.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1617239851921,0.10725655,59263.0,59262.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1617239854628,0.75824119,59263.0,59262.0,3.25081155]
["bitfinex-derivatives","BTCF0:USTF0",1617239855727,0.99581588,59263.0,59262.0,3.25081155]
["bitfinex-derivatives","BTCF0:USTF0",1617239863744,0.99581588,59263.0,59262.0,3.60255788]
["bitfinex-derivatives","BTCF0:USTF0",1617239865946,0.64074231,59263.0,59262.0,3.60255788]
["bitfinex-derivatives","BTCF0:USTF0",1617239866347,0.99659804,59263.0,59262.0,4.03276092]
["bitfinex-derivatives","BTCF0:USTF0",1617239866749,0.40316762,59263.0,59262.0,4.03276092]
["bitfinex-derivatives","BTCF0:USTF0",1617239867648,0.40316762,59263.0,59262.0,4.52140733]
["bitfinex-derivatives","BTCF0:USTF0",1617239871154,0.10725655,59263.0,59262.0,4.52140733]
["bitfinex-derivatives","BTCF0:USTF0",1617239871956,0.4038053,59263.0,59262.0,4.52140733]
["bitfinex-derivatives","BTCF0:USTF0",1617239872456,0.11723388,59263.0,59262.0,4.52140733]
["bitfinex-derivatives","BTCF0:USTF0",1617239872858,0.10933101,59263.0,59262.0,4.52140733]
["bitfinex-derivatives","BTCF0:USTF0",1617239873057,0.00207446,59263.0,59262.0,4.52140733]
["bitfinex-derivatives","BTCF0:USTF0",1617239873960,0.00503793,59263.0,59262.0,4.52140733]
["bitfinex-derivatives","BTCF0:USTF0",1617239875163,0.00503785,59264.0,59262.0,4.52140733]
["bitfinex-derivatives","BTCF0:USTF0",1617239875463,0.00997696,59264.0,59263.0,1.70990795]
["bitfinex-derivatives","BTCF0:USTF0",1617239880372,0.00503693,59264.0,59263.0,1.70990795]
["bitfinex-derivatives","BTCF0:USTF0",1617239880874,0.00503682,59265.0,59263.0,1.70990795]
["bitfinex-derivatives","BTCF0:USTF0",1617239881274,0.00997478,59265.0,59264.0,1.07161318]
["bitfinex-derivatives","BTCF0:USTF0",1617239881675,0.00997478,59265.0,59264.0,1.55850975]
["bitfinex-derivatives","BTCF0:USTF0",1617239881676,0.00503677,59265.0,59264.0,1.55850975]
["bitfinex-derivatives","BTCF0:USTF0",1617239882977,0.00997478,59266.0,59264.0,1.55850975]
["bitfinex-derivatives","BTCF0:USTF0",1617239883378,0.29637551,59267.0,59265.0,1.06880705]
["bitfinex-derivatives","BTCF0:USTF0",1617239883979,0.54189454,59274.0,59265.0,1.217263]
["bitfinex-derivatives","BTCF0:USTF0",1617239883980,0.29637487,59266.0,59265.0,1.217263]
["bitfinex-derivatives","BTCF0:USTF0",1617239884381,0.00997116,59266.0,59265.0,1.06880705]
["bitfinex-derivatives","BTCF0:USTF0",1617239884781,0.00997116,59266.0,59265.0,1.1760636]
["bitfinex-derivatives","BTCF0:USTF0",1617239885683,0.00997116,59266.0,59265.0,1.23544557]
["bitfinex-derivatives","BTCF0:USTF0",1617239886083,0.00997116,59266.0,59265.0,3.81434557]
["bitfinex-derivatives","BTCF0:USTF0",1617239886685,0.0099711,59267.0,59265.0,3.90341835]
["bitfinex-derivatives","BTCF0:USTF0",1617239887086,0.00503489,59267.0,59266.0,1.21613473]
["bitfinex-derivatives","BTCF0:USTF0",1617239887688,0.00503489,59267.0,59266.0,4.35663473]
["bitfinex-derivatives","BTCF0:USTF0",1617239887887,0.00503489,59267.0,59266.0,4.40693473]
["bitfinex-derivatives","BTCF0:USTF0",1617239888388,0.00503489,59267.0,59266.0,4.35663473]
["bitfinex-derivatives","BTCF0:USTF0",1617239889390,0.0050333,59268.0,59266.0,4.35663473]
["bitfinex-derivatives","BTCF0:USTF0",1617239889590,0.0050333,59268.0,59266.0,1.21613473]
["bitfinex-derivatives","BTCF0:USTF0",1617239889789,0.00996798,59268.0,59267.0,4.5996752]
["bitfinex-derivatives","BTCF0:USTF0",1617239891393,0.00996786,59269.0,59267.0,4.5996752]
["bitfinex-derivatives","BTCF0:USTF0",1617239891794,0.00996786,59269.0,59267.0,1.2156752]
["bitfinex-derivatives","BTCF0:USTF0",1617239891995,0.00996786,59268.0,59267.0,1.2156752]
["bitfinex-derivatives","BTCF0:USTF0",1617239892395,0.00996786,59268.0,59267.0,3.75332382]
["bitfinex-derivatives","BTCF0:USTF0",1617239892897,0.00996786,59268.0,59267.0,3.90177292]
["bitfinex-derivatives","BTCF0:USTF0",1617239893898,0.00996784,59269.0,59267.0,3.90177292]
["bitfinex-derivatives","BTCF0:USTF0",1617239894299,0.00996787,59268.0,59267.0,3.90177292]
["bitfinex-derivatives","BTCF0:USTF0",1617239894902,0.00996779,59269.0,59267.0,3.90177292]
["bitfinex-derivatives","BTCF0:USTF0",1617239895204,0.00996779,59269.0,59268.0,1.2157005]
["bitfinex-derivatives","BTCF0:USTF0",1617239898404,0.29617179,59270.0,59268.0,1.2157005]
["bitfinex-derivatives","BTCF0:USTF0",1617239898605,0.29617179,59270.0,59269.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617239898805,0.35528867,59272.0,59269.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617239899005,0.35528867,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239899205,0.35528867,59272.0,59271.0,0.74705076]
["bitfinex-derivatives","BTCF0:USTF0",1617239899605,0.65127718,59272.0,59271.0,0.80643183]
["bitfinex-derivatives","BTCF0:USTF0",1617239901208,0.65127718,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239903610,0.29598851,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239904112,0.6511615,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239904612,0.29598851,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239906017,0.65116018,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239906417,0.29598851,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239906818,0.53351448,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239907219,0.29598851,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239907821,0.65120706,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239910825,0.88873533,59272.0,59271.0,4.41513183]
["bitfinex-derivatives","BTCF0:USTF0",1617239912322,0.88873533,59272.0,59271.0,0.80643183]
["bitfinex-derivatives","BTCF0:USTF0",1617239912523,4.31293533,59272.0,59271.0,0.69917528]
["bitfinex-derivatives","BTCF0:USTF0",1617239913129,4.74728795,59272.0,59271.0,0.29081555]
["bitfinex-derivatives","BTCF0:USTF0",1617239913325,1.32308795,59272.0,59271.0,0.29081555]
["bitfinex-derivatives","BTCF0:USTF0",1617239913724,1.02709944,59272.0,59271.0,0.29081555]
["bitfinex-derivatives","BTCF0:USTF0",1617239914126,1.32329605,59272.0,59269.0,0.29033101]
["bitfinex-derivatives","BTCF0:USTF0",1617239914327,1.02709944,59272.0,59269.0,0.29033101]
["bitfinex-derivatives","BTCF0:USTF0",1617239914727,0.65160325,59270.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239915127,1.0859713,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239916129,2.5859713,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239916932,3.17988624,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239922740,3.17988624,59269.0,59268.0,3.48931631]
["bitfinex-derivatives","BTCF0:USTF0",1617239923542,3.17988624,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239926648,3.17988624,59269.0,59268.0,3.49042326]
["bitfinex-derivatives","BTCF0:USTF0",1617239928850,3.17988624,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239929153,3.17988624,59269.0,59268.0,3.49029891]
["bitfinex-derivatives","BTCF0:USTF0",1617239929551,3.67381557,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239930051,3.17988624,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239930851,3.67357268,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239931451,3.17988624,59269.0,59268.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617239932652,2.82353728,59269.0,59268.0,3.48996267]
["bitfinex-derivatives","BTCF0:USTF0",1617239933454,2.3891685,59269.0,59268.0,3.48996267]
["bitfinex-derivatives","BTCF0:USTF0",1617239934054,0.8891685,59269.0,59268.0,3.48996267]
["bitfinex-derivatives","BTCF0:USTF0",1617239934255,0.8891685,59269.0,59268.0,3.63712267]
["bitfinex-derivatives","BTCF0:USTF0",1617239935056,0.00996528,59269.0,59268.0,4.41383065]
["bitfinex-derivatives","BTCF0:USTF0",1617239935855,0.00503173,59269.0,59268.0,4.41383065]
["bitfinex-derivatives","BTCF0:USTF0",1617239936858,0.0119648,59270.0,59268.0,4.41383065]
["bitfinex-derivatives","BTCF0:USTF0",1617239937056,0.0099648,59270.0,59268.0,4.41383065]
["bitfinex-derivatives","BTCF0:USTF0",1617239937257,0.0099648,59270.0,59269.0,1.32198467]
["bitfinex-derivatives","BTCF0:USTF0",1617239940360,0.29608271,59271.0,59269.0,1.32198467]
["bitfinex-derivatives","BTCF0:USTF0",1617239940760,0.35528005,59273.0,59270.0,0.69834644]
["bitfinex-derivatives","BTCF0:USTF0",1617239941660,0.35528005,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239942062,0.65139141,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239942461,0.88890586,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239943263,0.29611136,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239943863,0.65142075,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239944764,0.29611136,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239945667,3.46281136,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239947268,0.29611136,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239950168,3.44091136,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239952473,4.94091136,59273.0,59272.0,0.63825073]
["bitfinex-derivatives","BTCF0:USTF0",1617239952873,4.94091136,59273.0,59272.0,0.63625073]
["bitfinex-derivatives","BTCF0:USTF0",1617239953076,4.94091136,59273.0,59272.0,0.34949522]
["bitfinex-derivatives","BTCF0:USTF0",1617239953574,5.37518731,59273.0,59271.0,0.29077445]
["bitfinex-derivatives","BTCF0:USTF0",1617239954175,1.32426892,59272.0,59270.0,0.29091885]
["bitfinex-derivatives","BTCF0:USTF0",1617239954374,2.82426892,59272.0,59270.0,0.29091885]
["bitfinex-derivatives","BTCF0:USTF0",1617239955176,1.32428971,59271.0,59268.0,0.29110558]
["bitfinex-derivatives","BTCF0:USTF0",1617239955375,1.5,59270.0,59268.0,0.29110558]
["bitfinex-derivatives","BTCF0:USTF0",1617239955576,1.32429699,59269.0,59267.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1617239955776,1.5,59268.0,59267.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1617239956076,2.46792166,59268.0,59267.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1617239956479,2.46792166,59268.0,59266.0,0.2911202]
["bitfinex-derivatives","BTCF0:USTF0",1617239956680,2.17180568,59268.0,59266.0,0.2911202]
["bitfinex-derivatives","BTCF0:USTF0",1617239956980,2.46792377,59268.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239957383,0.83764171,59266.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239957580,2.48262171,59266.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239957982,2.72017468,59266.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239959282,2.28591028,59266.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239959783,2.72017494,59266.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239960384,1.22017494,59266.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239960583,2.72017494,59266.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239960785,2.28591028,59266.0,59265.0,0.29114743]
["bitfinex-derivatives","BTCF0:USTF0",1617239961485,2.72017749,59266.0,59264.0,0.29064716]
["bitfinex-derivatives","BTCF0:USTF0",1617239961988,0.96797481,59265.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239962187,1.5,59264.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239962488,0.96799196,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239962691,2.46799196,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239964993,2.03370303,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239970599,2.14235303,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239973300,0.53370303,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239974103,0.29613749,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239974503,1.79613749,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239975303,2.03368633,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239975705,0.53368633,59263.0,59262.0,0.29079658]
["bitfinex-derivatives","BTCF0:USTF0",1617239976304,0.29613749,59263.0,59262.0,0.43513658]
["bitfinex-derivatives","BTCF0:USTF0",1617239976704,0.29613749,59263.0,59262.0,3.68853658]
["bitfinex-derivatives","BTCF0:USTF0",1617239976906,0.00207229,59263.0,59262.0,4.1729739]
["bitfinex-derivatives","BTCF0:USTF0",1617239977306,0.00996672,59266.0,59262.0,4.1729739]
["bitfinex-derivatives","BTCF0:USTF0",1617239977307,0.00207221,59264.0,59262.0,4.26204173]
["bitfinex-derivatives","BTCF0:USTF0",1617239977506,0.00207221,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617239977907,0.00207215,59267.0,59263.0,1.45271504]
["bitfinex-derivatives","BTCF0:USTF0",1617239978507,0.00207215,59267.0,59263.0,1.80014821]
["bitfinex-derivatives","BTCF0:USTF0",1617239979109,0.00207215,59267.0,59266.0,1.06177851]
["bitfinex-derivatives","BTCF0:USTF0",1617239979810,0.00207215,59267.0,59266.0,4.65107851]
["bitfinex-derivatives","BTCF0:USTF0",1617239980311,0.00207176,59268.0,59266.0,4.79951731]
["bitfinex-derivatives","BTCF0:USTF0",1617239980715,0.00503149,59269.0,59267.0,1.21013996]
["bitfinex-derivatives","BTCF0:USTF0",1617239981113,0.00503149,59269.0,59268.0,1.06171479]
["bitfinex-derivatives","BTCF0:USTF0",1617239982113,0.00996435,59270.0,59268.0,1.06171479]
["bitfinex-derivatives","BTCF0:USTF0",1617239982714,0.00996414,59269.0,59267.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1617239983315,0.00996414,59269.0,59268.0,1.0616426]
["bitfinex-derivatives","BTCF0:USTF0",1617239984914,0.00503139,59269.0,59268.0,1.0616426]
["bitfinex-derivatives","BTCF0:USTF0",1617239986218,0.00503136,59270.0,59268.0,1.0616426]
["bitfinex-derivatives","BTCF0:USTF0",1617239986619,0.00207173,59269.0,59268.0,1.0616426]
["bitfinex-derivatives","BTCF0:USTF0",1617239989625,0.00996321,59270.0,59268.0,1.0616426]
["bitfinex-derivatives","BTCF0:USTF0",1617239990025,0.29614175,59269.0,59268.0,0.63698556]
["bitfinex-derivatives","BTCF0:USTF0",1617239990425,0.65149703,59269.0,59268.0,0.63698556]
["bitfinex-derivatives","BTCF0:USTF0",1617239990624,2.15149703,59269.0,59268.0,0.63698556]
["bitfinex-derivatives","BTCF0:USTF0",1617239991025,2.38902904,59269.0,59268.0,0.28953889]
["bitfinex-derivatives","BTCF0:USTF0",1617239993328,2.82334738,59269.0,59268.0,0.28953889]
["bitfinex-derivatives","BTCF0:USTF0",1617239994630,2.38902904,59269.0,59268.0,0.28953889]
["bitfinex-derivatives","BTCF0:USTF0",1617239995231,2.82334479,59269.0,59268.0,0.28953889]
["bitfinex-derivatives","BTCF0:USTF0",1617239997736,2.82334479,59269.0,59266.0,2.829]
["bitfinex-derivatives","BTCF0:USTF0",1617239997935,2.82334479,59269.0,59268.0,0.28997526]
["bitfinex-derivatives","BTCF0:USTF0",1617239998337,1.93431575,59269.0,59268.0,0.28997526]
["bitfinex-derivatives","BTCF0:USTF0",1617239998735,2.15152153,59269.0,59268.0,0.28997526]
["bitfinex-derivatives","BTCF0:USTF0",1617239999438,2.58583774,59269.0,59268.0,0.28997526]
["bitfinex-derivatives","BTCF0:USTF0",1617240001239,2.15152153,59269.0,59268.0,0.28997526]
["bitfinex-derivatives","BTCF0:USTF0",1617240003339,2.58586732,59269.0,59268.0,0.28997526]
["bitfinex-derivatives","BTCF0:USTF0",1617240003542,2.72068732,59269.0,59268.0,3.13337526]
["bitfinex-derivatives","BTCF0:USTF0",1617240005242,2.28634153,59269.0,59268.0,3.13337526]
["bitfinex-derivatives","BTCF0:USTF0",1617240006847,2.15152153,59269.0,59268.0,3.13337526]
["bitfinex-derivatives","BTCF0:USTF0",1617240007548,0.65152153,59269.0,59268.0,3.13337526]
["bitfinex-derivatives","BTCF0:USTF0",1617240008851,0.88905172,59269.0,59268.0,3.4811122]
["bitfinex-derivatives","BTCF0:USTF0",1617240009449,0.65152153,59269.0,59268.0,3.4811122]
["bitfinex-derivatives","BTCF0:USTF0",1617240009848,0.88903834,59269.0,59268.0,3.4811122]
["bitfinex-derivatives","BTCF0:USTF0",1617240010250,0.53367193,59269.0,59268.0,3.19113694]
["bitfinex-derivatives","BTCF0:USTF0",1617240010452,0.10725655,59274.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240010852,0.35535743,59270.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240011051,0.23676833,59269.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240011455,0.23676833,59269.0,59268.0,3.19086707]
["bitfinex-derivatives","BTCF0:USTF0",1617240013055,0.59203326,59269.0,59268.0,3.19086707]
["bitfinex-derivatives","BTCF0:USTF0",1617240013456,0.35534279,59269.0,59268.0,3.19086707]
["bitfinex-derivatives","BTCF0:USTF0",1617240013856,0.35533714,59270.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240014457,0.35533714,59270.0,59268.0,3.19076368]
["bitfinex-derivatives","BTCF0:USTF0",1617240014857,0.35533286,59269.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240015358,0.35533159,59270.0,59268.0,3.19077183]
["bitfinex-derivatives","BTCF0:USTF0",1617240015758,0.35533159,59270.0,59269.0,0.34734697]
["bitfinex-derivatives","BTCF0:USTF0",1617240025974,0.35533159,59270.0,59269.0,0.34734476]
["bitfinex-derivatives","BTCF0:USTF0",1617240026573,0.35533159,59270.0,59269.0,0.50029476]
["bitfinex-derivatives","BTCF0:USTF0",1617240032585,3.95043159,59270.0,59269.0,0.34734476]
["bitfinex-derivatives","BTCF0:USTF0",1617240032986,4.18794075,59270.0,59269.0,0.34734476]
["bitfinex-derivatives","BTCF0:USTF0",1617240033687,5.68794075,59270.0,59269.0,0.34734476]
["bitfinex-derivatives","BTCF0:USTF0",1617240034087,6.12262645,59270.0,59268.0,3.19100054]
["bitfinex-derivatives","BTCF0:USTF0",1617240034686,1.38419797,59269.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240038193,2.88419797,59269.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240041297,3.18057676,59269.0,59268.0,3.1328767]
["bitfinex-derivatives","BTCF0:USTF0",1617240042098,3.18057676,59269.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240044398,3.6745093,59269.0,59268.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617240044899,3.6745093,59269.0,59265.0,0.28979438]
["bitfinex-derivatives","BTCF0:USTF0",1617240045099,3.09171,59266.0,59265.0,0.28979438]
["bitfinex-derivatives","BTCF0:USTF0",1617240045301,5.73779457,59266.0,59261.0,0.29007672]
["bitfinex-derivatives","BTCF0:USTF0",1617240045499,6.17250268,59266.0,59261.0,0.29007672]
["bitfinex-derivatives","BTCF0:USTF0",1617240045800,6.17250268,59266.0,59258.0,0.34809206]
["bitfinex-derivatives","BTCF0:USTF0",1617240045801,1.68808957,59262.0,59258.0,0.29033755]
["bitfinex-derivatives","BTCF0:USTF0",1617240045999,1.5,59261.0,59258.0,0.29033755]
["bitfinex-derivatives","BTCF0:USTF0",1617240046402,1.5,59261.0,59256.0,0.28093752]
["bitfinex-derivatives","BTCF0:USTF0",1617240046802,1.2845321,59257.0,59249.0,0.34890172]
["bitfinex-derivatives","BTCF0:USTF0",1617240047002,1.5,59256.0,59249.0,0.34890172]
["bitfinex-derivatives","BTCF0:USTF0",1617240047203,0.3548462,59251.0,59245.0,0.34798458]
["bitfinex-derivatives","BTCF0:USTF0",1617240047402,1.5,59250.0,59245.0,0.34798458]
["bitfinex-derivatives","BTCF0:USTF0",1617240047603,1.62448,59250.0,59245.0,0.34798458]
["bitfinex-derivatives","BTCF0:USTF0",1617240047804,0.10725655,59246.0,59245.0,0.34798458]
["bitfinex-derivatives","BTCF0:USTF0",1617240048203,0.1122821,59246.0,59245.0,0.34798458]
["bitfinex-derivatives","BTCF0:USTF0",1617240048605,0.11720964,59246.0,59244.0,0.34797288]
["bitfinex-derivatives","BTCF0:USTF0",1617240049206,0.10725655,59246.0,59242.0,3.80688803]
["bitfinex-derivatives","BTCF0:USTF0",1617240049606,0.10725655,59246.0,59242.0,3.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617240050007,0.10725655,59246.0,59242.0,3.80690733]
["bitfinex-derivatives","BTCF0:USTF0",1617240051208,3.523,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240052109,3.87788958,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240053911,3.523,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240056515,3.87787936,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240057214,5.37787936,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240058116,5.81162938,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240059015,5.37787936,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240059917,5.023,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240060520,5.0739,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240060717,5.023,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240062820,1.5,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240063023,1.5,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240065523,0.00501022,59243.0,59242.0,0.62829]
["bitfinex-derivatives","BTCF0:USTF0",1617240069227,0.00206292,59244.0,59242.0,0.62829]
["bitfinex-derivatives","BTCF0:USTF0",1617240069725,2.84826284,59245.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240070128,2.8462,59245.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240070527,0.00206294,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240071826,0.00206309,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240072325,0.00206298,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240072728,2.8462,59245.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240073129,2.84826304,59245.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240073329,0.0501,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240073528,0.0020633,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240074129,0.12618,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240074527,1.62618,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240077529,1.62824327,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240077931,0.00206327,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240078429,1.63119083,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240079832,0.00206334,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240080437,1.63119083,59244.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240080834,0.00206334,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240081734,0.00501099,59243.0,59242.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617240082836,0.00501099,59243.0,59238.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617240083236,0.0020641,59241.0,59238.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617240084238,0.10725655,59239.0,59238.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617240084438,1.60725655,59239.0,59238.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617240085241,1.60932369,59239.0,59238.0,3.13551068]
["bitfinex-derivatives","BTCF0:USTF0",1617240085541,1.60725655,59239.0,59238.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617240086542,1.60932369,59239.0,59238.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617240086941,1.60725655,59239.0,59238.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617240087342,0.10932369,59239.0,59238.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617240087944,0.10725655,59239.0,59238.0,3.13539058]
["bitfinex-derivatives","BTCF0:USTF0",1617240089247,0.10725655,59239.0,59238.0,0.28919058]
["bitfinex-derivatives","BTCF0:USTF0",1617240091849,0.10932364,59239.0,59238.0,2.94659058]
["bitfinex-derivatives","BTCF0:USTF0",1617240092247,1.60932364,59239.0,59238.0,2.94659058]
["bitfinex-derivatives","BTCF0:USTF0",1617240093751,1.61227933,59239.0,59238.0,2.94659058]
["bitfinex-derivatives","BTCF0:USTF0",1617240095552,1.60725655,59239.0,59238.0,2.94659058]
["bitfinex-derivatives","BTCF0:USTF0",1617240095854,2.25946393,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240098457,0.75946393,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240099358,0.99708532,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240099958,0.99708532,59239.0,59238.0,3.71990075]
["bitfinex-derivatives","BTCF0:USTF0",1617240100359,0.99708532,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240101364,0.99708532,59239.0,59238.0,3.71994059]
["bitfinex-derivatives","BTCF0:USTF0",1617240101863,1.11759532,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240102965,2.61759532,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240103165,5.34989532,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240107071,5.34989532,59239.0,59238.0,3.72114879]
["bitfinex-derivatives","BTCF0:USTF0",1617240107472,5.78512988,59239.0,59238.0,3.72114879]
["bitfinex-derivatives","BTCF0:USTF0",1617240108371,5.78512988,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240122682,1.55282988,59239.0,59238.0,3.29485744]
["bitfinex-derivatives","BTCF0:USTF0",1617240122882,1.55282988,59239.0,59238.0,3.41429744]
["bitfinex-derivatives","BTCF0:USTF0",1617240123084,1.43231988,59239.0,59238.0,3.41429744]
["bitfinex-derivatives","BTCF0:USTF0",1617240123584,1.43231988,59239.0,59238.0,3.83994936]
["bitfinex-derivatives","BTCF0:USTF0",1617240123585,0.75946393,59239.0,59238.0,3.83994936]
["bitfinex-derivatives","BTCF0:USTF0",1617240123986,0.99708825,59239.0,59238.0,3.83994936]
["bitfinex-derivatives","BTCF0:USTF0",1617240127690,0.99708825,59239.0,59238.0,1.18254936]
["bitfinex-derivatives","BTCF0:USTF0",1617240128095,3.44198825,59239.0,59238.0,1.18254936]
["bitfinex-derivatives","BTCF0:USTF0",1617240128291,3.44198825,59239.0,59238.0,1.28980591]
["bitfinex-derivatives","BTCF0:USTF0",1617240128891,3.44198825,59239.0,59238.0,1.34921027]
["bitfinex-derivatives","BTCF0:USTF0",1617240129094,0.99708825,59239.0,59238.0,1.34921027]
["bitfinex-derivatives","BTCF0:USTF0",1617240129291,0.99708825,59239.0,59238.0,4.16571027]
["bitfinex-derivatives","BTCF0:USTF0",1617240129993,0.99708825,59239.0,59238.0,4.25481697]
["bitfinex-derivatives","BTCF0:USTF0",1617240130393,0.99708825,59239.0,59238.0,4.00481697]
["bitfinex-derivatives","BTCF0:USTF0",1617240135802,1.43241635,59239.0,59238.0,3.49005835]
["bitfinex-derivatives","BTCF0:USTF0",1617240136401,1.43241635,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240139807,1.43241635,59239.0,59238.0,3.80980133]
["bitfinex-derivatives","BTCF0:USTF0",1617240140207,0.99708825,59239.0,59238.0,3.80980133]
["bitfinex-derivatives","BTCF0:USTF0",1617240140810,1.43238613,59239.0,59238.0,3.80980133]
["bitfinex-derivatives","BTCF0:USTF0",1617240141409,1.19476181,59239.0,59238.0,3.80980133]
["bitfinex-derivatives","BTCF0:USTF0",1617240141712,1.4324029,59239.0,59238.0,3.80980133]
["bitfinex-derivatives","BTCF0:USTF0",1617240143711,1.4324029,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240145313,1.4324029,59239.0,59238.0,3.80971374]
["bitfinex-derivatives","BTCF0:USTF0",1617240145714,0.99710502,59239.0,59238.0,3.80971374]
["bitfinex-derivatives","BTCF0:USTF0",1617240148425,1.43242009,59239.0,59238.0,3.80971374]
["bitfinex-derivatives","BTCF0:USTF0",1617240148923,1.194779,59239.0,59238.0,3.80971374]
["bitfinex-derivatives","BTCF0:USTF0",1617240149422,1.43241968,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240150223,1.43241968,59239.0,59238.0,3.8099407]
["bitfinex-derivatives","BTCF0:USTF0",1617240151225,1.43241968,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240153124,1.54680968,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240156727,1.43241968,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240163939,1.92721806,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240164840,1.43241968,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240169846,1.78890103,59239.0,59238.0,3.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1617240171447,1.78890103,59239.0,59238.0,3.03453494]
["bitfinex-derivatives","BTCF0:USTF0",1617240178358,1.78890103,59239.0,59238.0,3.38390898]
["bitfinex-derivatives","BTCF0:USTF0",1617240181863,1.43241968,59239.0,59238.0,3.38390898]
["bitfinex-derivatives","BTCF0:USTF0",1617240186269,1.43241968,59239.0,59238.0,0.56740898]
["bitfinex-derivatives","BTCF0:USTF0",1617240186470,5.01241968,59239.0,59238.0,0.56740898]
["bitfinex-derivatives","BTCF0:USTF0",1617240186669,5.01241968,59239.0,59238.0,0.44796898]
["bitfinex-derivatives","BTCF0:USTF0",1617240187471,5.36890518,59239.0,59238.0,0.38856462]
["bitfinex-derivatives","BTCF0:USTF0",1617240187671,5.36890518,59239.0,59238.0,3.45136462]
["bitfinex-derivatives","BTCF0:USTF0",1617240188371,5.36890518,59239.0,59238.0,3.51077909]
["bitfinex-derivatives","BTCF0:USTF0",1617240191276,5.36890518,59239.0,59238.0,3.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1617240192277,5.86358392,59239.0,59238.0,3.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1617240193676,5.36890518,59239.0,59238.0,3.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1617240194078,5.36890518,59239.0,59238.0,3.5109507]
["bitfinex-derivatives","BTCF0:USTF0",1617240195080,5.36890518,59239.0,59238.0,3.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1617240195281,1.78890518,59239.0,59238.0,3.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1617240195685,2.2835815,59239.0,59238.0,3.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1617240196283,3.87351968,59239.0,59238.0,3.5109471]
["bitfinex-derivatives","BTCF0:USTF0",1617240196783,3.87351968,59239.0,59238.0,3.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1617240197084,1.78891098,59239.0,59238.0,3.51086544]
["bitfinex-derivatives","BTCF0:USTF0",1617240197685,1.43241968,59239.0,59238.0,3.51086544]
["bitfinex-derivatives","BTCF0:USTF0",1617240199587,1.43241968,59239.0,59238.0,3.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1617240200389,1.43241968,59239.0,59238.0,3.51078075]
["bitfinex-derivatives","BTCF0:USTF0",1617240202092,1.43241968,59239.0,59238.0,0.09860505]
["bitfinex-derivatives","BTCF0:USTF0",1617240202293,4.05847968,59239.0,59238.0,0.09860505]
["bitfinex-derivatives","BTCF0:USTF0",1617240202495,4.553166,59239.0,59238.0,0.03919058]
["bitfinex-derivatives","BTCF0:USTF0",1617240202894,2.031166,59239.0,59238.0,0.03919058]
["bitfinex-derivatives","BTCF0:USTF0",1617240203096,2.3877208,59239.0,59238.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617240203496,1.79352532,59239.0,59238.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617240204095,2.03123353,59239.0,59238.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617240204595,1.79352532,59239.0,59238.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617240204995,3.531233,59239.0,59238.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617240205396,2.031233,59239.0,59238.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617240205597,1.927173,59239.0,59238.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617240211202,1.927173,59239.0,59238.0,2.2136]
["bitfinex-derivatives","BTCF0:USTF0",1617240211399,1.927173,59239.0,59238.0,2.1835]
["bitfinex-derivatives","BTCF0:USTF0",1617240211801,1.927173,59239.0,59232.0,0.29154875]
["bitfinex-derivatives","BTCF0:USTF0",1617240212001,2.7626,59237.0,59232.0,0.29154875]
["bitfinex-derivatives","BTCF0:USTF0",1617240212401,1.927173,59239.0,59238.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1617240212602,0.10725655,59239.0,59238.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1617240213001,1.68978833,59239.0,59238.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1617240214003,1.92748086,59239.0,59238.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1617240215705,1.92748086,59239.0,59234.0,0.29141398]
["bitfinex-derivatives","BTCF0:USTF0",1617240215905,2.8832,59235.0,59233.0,0.29150073]
["bitfinex-derivatives","BTCF0:USTF0",1617240216308,1.44489669,59234.0,59233.0,0.29150073]
["bitfinex-derivatives","BTCF0:USTF0",1617240216506,2.17687172,59234.0,59233.0,0.29150073]
["bitfinex-derivatives","BTCF0:USTF0",1617240219211,2.17687172,59234.0,59232.0,0.29158188]
["bitfinex-derivatives","BTCF0:USTF0",1617240219612,1.58325957,59233.0,59230.0,0.35006203]
["bitfinex-derivatives","BTCF0:USTF0",1617240220215,1.08851847,59231.0,59230.0,0.35006203]
["bitfinex-derivatives","BTCF0:USTF0",1617240220614,1.08851847,59231.0,59230.0,0.64175458]
["bitfinex-derivatives","BTCF0:USTF0",1617240220816,1.08851847,59231.0,59230.0,4.18095458]
["bitfinex-derivatives","BTCF0:USTF0",1617240221015,1.19577502,59231.0,59230.0,0.64175458]
["bitfinex-derivatives","BTCF0:USTF0",1617240221421,6.39504429,59231.0,59230.0,0.29169255]
["bitfinex-derivatives","BTCF0:USTF0",1617240221818,6.39504429,59231.0,59223.0,0.42801401]
["bitfinex-derivatives","BTCF0:USTF0",1617240222020,6.75166173,59231.0,59217.0,0.05943624]
["bitfinex-derivatives","BTCF0:USTF0",1617240222420,6.75166173,59231.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240222421,0.65155436,59218.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240222619,0.79098436,59218.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240223021,0.10725655,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240223621,0.99658024,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240224023,1.43094044,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240225225,2.93094044,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240225623,3.28759447,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240226225,2.93094044,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240226727,3.28759481,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240227529,1.60725655,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240227929,2.69318751,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240228330,1.19318751,59217.0,59216.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617240232434,2.69318751,59217.0,59206.0,0.350163]
["bitfinex-derivatives","BTCF0:USTF0",1617240232933,0.75859775,59207.0,59204.0,0.35028851]
["bitfinex-derivatives","BTCF0:USTF0",1617240233133,2.7749,59205.0,59204.0,0.35028851]
["bitfinex-derivatives","BTCF0:USTF0",1617240233333,2.92383,59205.0,59204.0,0.35028851]
["bitfinex-derivatives","BTCF0:USTF0",1617240233534,2.92383,59205.0,59200.0,0.42807407]
["bitfinex-derivatives","BTCF0:USTF0",1617240233535,3.21991271,59205.0,59200.0,0.42807407]
["bitfinex-derivatives","BTCF0:USTF0",1617240233935,0.00207189,59201.0,59199.0,0.59484253]
["bitfinex-derivatives","BTCF0:USTF0",1617240234637,2.92589746,59205.0,59201.0,0.05944492]
["bitfinex-derivatives","BTCF0:USTF0",1617240234837,2.77696746,59205.0,59201.0,0.05944492]
["bitfinex-derivatives","BTCF0:USTF0",1617240235038,2.7749,59205.0,59201.0,0.34944859]
["bitfinex-derivatives","BTCF0:USTF0",1617240236539,2.7749,59205.0,59200.0,0.05944471]
["bitfinex-derivatives","BTCF0:USTF0",1617240236540,2.77696746,59205.0,59200.0,0.40897386]
["bitfinex-derivatives","BTCF0:USTF0",1617240236740,2.92240746,59205.0,59200.0,0.40897386]
["bitfinex-derivatives","BTCF0:USTF0",1617240236940,0.10725655,59201.0,59200.0,0.40897386]
["bitfinex-derivatives","BTCF0:USTF0",1617240237140,0.10725655,59201.0,59200.0,0.05944471]
["bitfinex-derivatives","BTCF0:USTF0",1617240237641,0.10725655,59201.0,59200.0,0.40899692]
["bitfinex-derivatives","BTCF0:USTF0",1617240238041,0.10725655,59201.0,59200.0,0.05944471]
["bitfinex-derivatives","BTCF0:USTF0",1617240239544,0.10725655,59201.0,59200.0,0.40899576]
["bitfinex-derivatives","BTCF0:USTF0",1617240239745,0.26577655,59201.0,59200.0,0.40899576]
["bitfinex-derivatives","BTCF0:USTF0",1617240239945,0.26577655,59201.0,59200.0,0.05944471]
["bitfinex-derivatives","BTCF0:USTF0",1617240240745,0.26577655,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240241546,0.26577655,59201.0,59199.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617240241749,0.26577655,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240246751,0.26784221,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240248753,0.26577655,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240250456,3.24004248,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240252261,3.23797655,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240255264,3.24004243,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240257167,0.26784243,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240258170,0.00206596,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240259172,0.00206596,59200.0,59192.0,0.34995108]
["bitfinex-derivatives","BTCF0:USTF0",1617240259372,2.6306,59193.0,59192.0,0.34995108]
["bitfinex-derivatives","BTCF0:USTF0",1617240259574,2.6306,59193.0,59190.0,0.35021812]
["bitfinex-derivatives","BTCF0:USTF0",1617240259979,2.6306,59193.0,59192.0,0.35102604]
["bitfinex-derivatives","BTCF0:USTF0",1617240260774,2.6818,59193.0,59192.0,0.35102604]
["bitfinex-derivatives","BTCF0:USTF0",1617240261175,2.78905655,59193.0,59192.0,0.35102604]
["bitfinex-derivatives","BTCF0:USTF0",1617240261375,4.28905655,59193.0,59192.0,0.31872604]
["bitfinex-derivatives","BTCF0:USTF0",1617240261575,4.28905655,59193.0,59192.0,0.28472604]
["bitfinex-derivatives","BTCF0:USTF0",1617240261775,4.23785655,59193.0,59192.0,0.21712604]
["bitfinex-derivatives","BTCF0:USTF0",1617240261976,4.53333892,59193.0,59188.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617240262480,0.00994522,59189.0,59188.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617240262678,0.13096522,59189.0,59188.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617240262878,1.91652195,59189.0,59188.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617240263278,0.41652195,59189.0,59188.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617240263880,1.91652195,59189.0,59188.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617240264078,1.91652195,59189.0,59174.0,0.42983694]
["bitfinex-derivatives","BTCF0:USTF0",1617240264278,3.0956,59175.0,59174.0,0.42983694]
["bitfinex-derivatives","BTCF0:USTF0",1617240264479,3.19728,59175.0,59174.0,0.42983694]
["bitfinex-derivatives","BTCF0:USTF0",1617240264880,3.19728,59175.0,59172.0,0.4298365]
["bitfinex-derivatives","BTCF0:USTF0",1617240265279,0.10725655,59173.0,59172.0,0.4298365]
["bitfinex-derivatives","BTCF0:USTF0",1617240266681,0.10725655,59173.0,59171.0,0.42993349]
["bitfinex-derivatives","BTCF0:USTF0",1617240267586,0.10725655,59173.0,59170.0,0.43001435]
["bitfinex-derivatives","BTCF0:USTF0",1617240268483,0.20625655,59173.0,59170.0,0.43001435]
["bitfinex-derivatives","BTCF0:USTF0",1617240269485,0.20625655,59173.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240269486,2.71,59171.0,59165.0,0.43041595]
["bitfinex-derivatives","BTCF0:USTF0",1617240269684,1.5,59170.0,59165.0,0.43041595]
["bitfinex-derivatives","BTCF0:USTF0",1617240269885,1.5,59170.0,59164.0,0.43055777]
["bitfinex-derivatives","BTCF0:USTF0",1617240270286,1.50206824,59170.0,59166.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1617240270886,0.00503487,59167.0,59166.0,0.43181828]
["bitfinex-derivatives","BTCF0:USTF0",1617240271287,0.11722758,59167.0,59165.0,0.43198881]
["bitfinex-derivatives","BTCF0:USTF0",1617240271485,1.5,59166.0,59165.0,0.43198881]
["bitfinex-derivatives","BTCF0:USTF0",1617240271686,1.5,59166.0,59152.0,0.9870376]
["bitfinex-derivatives","BTCF0:USTF0",1617240272286,1.5,59166.0,59152.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617240273185,0.04777411,59153.0,59152.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617240279595,0.04777411,59153.0,59152.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617240281295,3.1058,59156.0,59152.0,4.00369395]
["bitfinex-derivatives","BTCF0:USTF0",1617240281494,3.1058,59156.0,59152.0,4.13243395]
["bitfinex-derivatives","BTCF0:USTF0",1617240282196,3.1058,59156.0,59153.0,0.4302133]
["bitfinex-derivatives","BTCF0:USTF0",1617240283196,3.1058,59156.0,59152.0,4.00363506]
["bitfinex-derivatives","BTCF0:USTF0",1617240283396,3.1058,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240287401,3.1058,59156.0,59155.0,0.45916119]
["bitfinex-derivatives","BTCF0:USTF0",1617240290106,3.1058,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240291209,3.1058,59156.0,59155.0,0.45922353]
["bitfinex-derivatives","BTCF0:USTF0",1617240292810,3.1058,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240293413,3.1058,59156.0,59155.0,0.45901571]
["bitfinex-derivatives","BTCF0:USTF0",1617240294412,3.1058,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240296114,3.1058,59156.0,59153.0,0.35156736]
["bitfinex-derivatives","BTCF0:USTF0",1617240296315,0.12081,59156.0,59153.0,0.35156736]
["bitfinex-derivatives","BTCF0:USTF0",1617240296515,2.4378,59154.0,59152.0,0.81887721]
["bitfinex-derivatives","BTCF0:USTF0",1617240297415,0.04776979,59153.0,59152.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617240298417,0.04776979,59153.0,59152.0,3.032]
["bitfinex-derivatives","BTCF0:USTF0",1617240299321,0.04776979,59153.0,59152.0,3.38282121]
["bitfinex-derivatives","BTCF0:USTF0",1617240300121,0.04776979,59153.0,59152.0,0.81872121]
["bitfinex-derivatives","BTCF0:USTF0",1617240300320,2.96496979,59153.0,59152.0,0.81872121]
["bitfinex-derivatives","BTCF0:USTF0",1617240303224,0.04776979,59153.0,59152.0,0.81872121]
["bitfinex-derivatives","BTCF0:USTF0",1617240303425,2.59586979,59153.0,59152.0,3.36682121]
["bitfinex-derivatives","BTCF0:USTF0",1617240303624,2.59586979,59153.0,59152.0,0.97075121]
["bitfinex-derivatives","BTCF0:USTF0",1617240304627,2.59586979,59153.0,59152.0,0.81872121]
["bitfinex-derivatives","BTCF0:USTF0",1617240305829,2.75210979,59153.0,59152.0,0.62062121]
["bitfinex-derivatives","BTCF0:USTF0",1617240306032,0.20400979,59153.0,59152.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617240306431,0.21395361,59153.0,59152.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617240306833,0.49947853,59153.0,59152.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617240307833,0.85403124,59153.0,59152.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617240308734,0.49947853,59153.0,59152.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617240309235,0.8540306,59153.0,59152.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617240310635,0.8540306,59153.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240310836,0.8540306,59153.0,59138.0,0.35338135]
["bitfinex-derivatives","BTCF0:USTF0",1617240311237,3.56795,59139.0,59138.0,0.35338135]
["bitfinex-derivatives","BTCF0:USTF0",1617240311438,3.56795,59139.0,59110.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617240311439,3.68022871,59139.0,59131.0,0.35380973]
["bitfinex-derivatives","BTCF0:USTF0",1617240311840,0.25405249,59139.0,59130.0,0.46121504]
["bitfinex-derivatives","BTCF0:USTF0",1617240312038,2.4369,59132.0,59130.0,0.46121504]
["bitfinex-derivatives","BTCF0:USTF0",1617240312438,2.4369,59132.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240313438,0.10725655,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240318345,0.10725655,59131.0,59130.0,2.88665655]
["bitfinex-derivatives","BTCF0:USTF0",1617240319045,0.10725655,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240331456,0.10725655,59131.0,59121.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1617240331658,0.00205895,59134.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240332258,3.114,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240332659,3.24476,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240333560,3.35201655,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240338062,3.35201655,59124.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240338462,3.35201655,59124.0,59113.0,0.35379041]
["bitfinex-derivatives","BTCF0:USTF0",1617240339064,3.35201655,59124.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240339065,0.00205365,59123.0,59107.0,0.35382439]
["bitfinex-derivatives","BTCF0:USTF0",1617240339466,3.35407031,59124.0,59108.0,0.35381809]
["bitfinex-derivatives","BTCF0:USTF0",1617240339663,3.24681376,59124.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240340164,3.24476,59124.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240341667,0.10725655,59114.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240344571,3.74655655,59114.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240347875,3.74655655,59114.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240348075,0.10725655,59114.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240348276,3.5857,59108.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240348476,3.70915,59108.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240349476,0.12345,59108.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240349676,0.10725655,59114.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240349876,2.8766,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240351877,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240355683,3.58925655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240357584,3.58925655,59106.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240360889,0.10725655,59106.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240363790,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240364391,3.70245655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240364993,0.10725655,59106.0,59105.0,0.46265357]
["bitfinex-derivatives","BTCF0:USTF0",1617240365393,0.10725655,59106.0,59105.0,3.44115357]
["bitfinex-derivatives","BTCF0:USTF0",1617240366294,0.10725655,59106.0,59105.0,0.46265357]
["bitfinex-derivatives","BTCF0:USTF0",1617240366695,3.06925655,59106.0,59105.0,0.46265357]
["bitfinex-derivatives","BTCF0:USTF0",1617240368601,3.06925655,59106.0,59105.0,0.89702681]
["bitfinex-derivatives","BTCF0:USTF0",1617240371207,3.06925655,59106.0,59105.0,0.46265357]
["bitfinex-derivatives","BTCF0:USTF0",1617240373807,0.10725655,59106.0,59105.0,0.46265357]
["bitfinex-derivatives","BTCF0:USTF0",1617240374205,0.10725655,59106.0,59105.0,3.82955357]
["bitfinex-derivatives","BTCF0:USTF0",1617240375608,0.10725655,59106.0,59105.0,4.26396942]
["bitfinex-derivatives","BTCF0:USTF0",1617240377613,0.00204905,59112.0,59105.0,0.89706942]
["bitfinex-derivatives","BTCF0:USTF0",1617240377813,0.00204905,59112.0,59111.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617240378013,0.00204905,59112.0,59111.0,3.65927655]
["bitfinex-derivatives","BTCF0:USTF0",1617240378414,0.0020508,59118.0,59111.0,5.09235779]
["bitfinex-derivatives","BTCF0:USTF0",1617240378814,0.00205075,59121.0,59111.0,5.09235779]
["bitfinex-derivatives","BTCF0:USTF0",1617240379415,0.10725655,59122.0,59120.0,0.79025751]
["bitfinex-derivatives","BTCF0:USTF0",1617240379615,0.00205146,59123.0,59120.0,0.79025751]
["bitfinex-derivatives","BTCF0:USTF0",1617240379815,0.00498211,59124.0,59120.0,0.79025751]
["bitfinex-derivatives","BTCF0:USTF0",1617240379816,0.0070341,59124.0,59121.0,0.35561476]
["bitfinex-derivatives","BTCF0:USTF0",1617240380014,0.0070341,59124.0,59121.0,0.79025503]
["bitfinex-derivatives","BTCF0:USTF0",1617240380015,2.6617,59123.0,59121.0,0.79025503]
["bitfinex-derivatives","BTCF0:USTF0",1617240380415,2.66375152,59123.0,59121.0,0.43464027]
["bitfinex-derivatives","BTCF0:USTF0",1617240380815,2.66375152,59123.0,59122.0,0.84979347]
["bitfinex-derivatives","BTCF0:USTF0",1617240381216,2.66375152,59123.0,59122.0,0.35561881]
["bitfinex-derivatives","BTCF0:USTF0",1617240381816,2.66668318,59123.0,59122.0,0.35561881]
["bitfinex-derivatives","BTCF0:USTF0",1617240382016,2.77393973,59123.0,59122.0,0.46287536]
["bitfinex-derivatives","BTCF0:USTF0",1617240382218,2.77882385,59123.0,59122.0,0.46287536]
["bitfinex-derivatives","BTCF0:USTF0",1617240382815,2.77882385,59123.0,59122.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1617240383417,3.06198462,59123.0,59122.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1617240383918,3.06198462,59123.0,59122.0,0.16678922]
["bitfinex-derivatives","BTCF0:USTF0",1617240385619,3.06198462,59123.0,59122.0,0.05953267]
["bitfinex-derivatives","BTCF0:USTF0",1617240385822,3.06198462,59123.0,59121.0,0.35564987]
["bitfinex-derivatives","BTCF0:USTF0",1617240385823,3.54447585,59123.0,59117.0,0.35585373]
["bitfinex-derivatives","BTCF0:USTF0",1617240386223,3.54447585,59123.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240386224,0.64364166,59118.0,59115.0,0.35585839]
["bitfinex-derivatives","BTCF0:USTF0",1617240386621,0.3509607,59116.0,59115.0,0.05954329]
["bitfinex-derivatives","BTCF0:USTF0",1617240386823,0.6434442,59116.0,59115.0,0.05954329]
["bitfinex-derivatives","BTCF0:USTF0",1617240387223,0.2924835,59116.0,59115.0,0.41540517]
["bitfinex-derivatives","BTCF0:USTF0",1617240387723,0.64348603,59116.0,59115.0,0.41540517]
["bitfinex-derivatives","BTCF0:USTF0",1617240387923,0.75074258,59116.0,59115.0,0.41540517]
["bitfinex-derivatives","BTCF0:USTF0",1617240388523,0.98891335,59116.0,59115.0,0.41540517]
["bitfinex-derivatives","BTCF0:USTF0",1617240389426,3.61971335,59116.0,59115.0,0.41540517]
["bitfinex-derivatives","BTCF0:USTF0",1617240390424,4.04772391,59116.0,59115.0,0.35586188]
["bitfinex-derivatives","BTCF0:USTF0",1617240391929,4.04772391,59116.0,59105.0,0.05954493]
["bitfinex-derivatives","BTCF0:USTF0",1617240391930,4.04772391,59116.0,59113.0,0.35648696]
["bitfinex-derivatives","BTCF0:USTF0",1617240392127,1.5,59115.0,59113.0,0.35648696]
["bitfinex-derivatives","BTCF0:USTF0",1617240392328,2.09545508,59115.0,59114.0,0.3564924]
["bitfinex-derivatives","BTCF0:USTF0",1617240392527,4.70405508,59115.0,59114.0,0.3564924]
["bitfinex-derivatives","BTCF0:USTF0",1617240392729,0.48568709,59114.0,59107.0,0.35651253]
["bitfinex-derivatives","BTCF0:USTF0",1617240392930,1.5,59113.0,59107.0,0.35651253]
["bitfinex-derivatives","BTCF0:USTF0",1617240393329,2.8621,59108.0,59106.0,0.3565246]
["bitfinex-derivatives","BTCF0:USTF0",1617240393529,2.98352,59108.0,59106.0,0.3565246]
["bitfinex-derivatives","BTCF0:USTF0",1617240393728,2.98352,59108.0,59104.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617240393729,1.66377984,59107.0,59105.0,0.35653042]
["bitfinex-derivatives","BTCF0:USTF0",1617240394128,2.97015655,59106.0,59105.0,0.35653042]
["bitfinex-derivatives","BTCF0:USTF0",1617240394531,4.0385319,59106.0,59105.0,0.35653042]
["bitfinex-derivatives","BTCF0:USTF0",1617240394930,4.63410298,59106.0,59100.0,0.35656185]
["bitfinex-derivatives","BTCF0:USTF0",1617240395330,1.06735006,59101.0,59099.0,0.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1617240395930,1.06729058,59100.0,59099.0,0.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1617240396129,1.17454713,59100.0,59099.0,0.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1617240396330,1.17454713,59100.0,59099.0,0.3227632]
["bitfinex-derivatives","BTCF0:USTF0",1617240396529,1.17454713,59100.0,59099.0,0.3065632]
["bitfinex-derivatives","BTCF0:USTF0",1617240396930,1.41278053,59100.0,59099.0,0.36612155]
["bitfinex-derivatives","BTCF0:USTF0",1617240397532,0.7476503,59100.0,59092.0,0.05955779]
["bitfinex-derivatives","BTCF0:USTF0",1617240398033,0.10725655,59093.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240398434,0.10928915,59093.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240399034,0.00203257,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240399534,0.10725655,59093.0,59091.0,0.54202976]
["bitfinex-derivatives","BTCF0:USTF0",1617240399933,2.8892,59092.0,59091.0,0.54202976]
["bitfinex-derivatives","BTCF0:USTF0",1617240400534,2.8912319,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240400936,2.8892,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240401537,2.8892,59092.0,59091.0,0.54204048]
["bitfinex-derivatives","BTCF0:USTF0",1617240404740,2.8892,59092.0,59091.0,0.43478393]
["bitfinex-derivatives","BTCF0:USTF0",1617240405541,2.8892,59092.0,59090.0,0.43479377]
["bitfinex-derivatives","BTCF0:USTF0",1617240406842,2.8892,59092.0,59084.0,0.60134038]
["bitfinex-derivatives","BTCF0:USTF0",1617240406843,0.00202505,59091.0,59087.0,0.43482004]
["bitfinex-derivatives","BTCF0:USTF0",1617240407043,0.13655505,59091.0,59087.0,0.43482004]
["bitfinex-derivatives","BTCF0:USTF0",1617240407243,0.00202425,59090.0,59086.0,0.43482068]
["bitfinex-derivatives","BTCF0:USTF0",1617240408042,0.10725655,59087.0,59086.0,0.43482068]
["bitfinex-derivatives","BTCF0:USTF0",1617240408444,0.10725655,59087.0,59086.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617240410647,0.10725655,59087.0,59086.0,3.91879084]
["bitfinex-derivatives","BTCF0:USTF0",1617240411046,0.10725655,59087.0,59086.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617240411447,0.10725655,59087.0,59085.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1617240411646,2.7728,59086.0,59085.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1617240412048,2.7728,59086.0,59082.0,0.43429688]
["bitfinex-derivatives","BTCF0:USTF0",1617240412248,1.5,59085.0,59082.0,0.43429688]
["bitfinex-derivatives","BTCF0:USTF0",1617240412449,1.5,59085.0,59076.0,0.49351918]
["bitfinex-derivatives","BTCF0:USTF0",1617240412450,2.7737,59083.0,59073.0,0.08935797]
["bitfinex-derivatives","BTCF0:USTF0",1617240413051,2.7737,59083.0,59072.0,0.49357663]
["bitfinex-derivatives","BTCF0:USTF0",1617240413052,3.06138459,59083.0,59060.0,0.49364191]
["bitfinex-derivatives","BTCF0:USTF0",1617240413451,0.00488683,59075.0,59058.0,0.49366288]
["bitfinex-derivatives","BTCF0:USTF0",1617240413650,0.16092683,59075.0,59058.0,0.49366288]
["bitfinex-derivatives","BTCF0:USTF0",1617240414050,0.16092683,59075.0,59055.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617240414051,0.04767498,59059.0,59057.0,0.49365606]
["bitfinex-derivatives","BTCF0:USTF0",1617240414253,0.18378498,59059.0,59057.0,0.49365606]
["bitfinex-derivatives","BTCF0:USTF0",1617240414450,0.18378498,59059.0,59056.0,0.49366654]
["bitfinex-derivatives","BTCF0:USTF0",1617240414652,3.4146,59057.0,59056.0,0.49366654]
["bitfinex-derivatives","BTCF0:USTF0",1617240414851,3.4146,59057.0,59055.0,0.9573262]
["bitfinex-derivatives","BTCF0:USTF0",1617240415251,0.04767498,59059.0,59055.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617240415650,0.04767498,59059.0,59056.0,0.49371343]
["bitfinex-derivatives","BTCF0:USTF0",1617240416051,0.04767498,59059.0,59055.0,0.95730512]
["bitfinex-derivatives","BTCF0:USTF0",1617240416250,0.04767498,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240418252,0.04767498,59059.0,59058.0,0.24298655]
["bitfinex-derivatives","BTCF0:USTF0",1617240418652,0.04767498,59059.0,59058.0,3.87748655]
["bitfinex-derivatives","BTCF0:USTF0",1617240419254,0.04767498,59059.0,59058.0,0.24298655]
["bitfinex-derivatives","BTCF0:USTF0",1617240419455,0.04767498,59059.0,59058.0,0.19663698]
["bitfinex-derivatives","BTCF0:USTF0",1617240419860,0.04767498,59059.0,59058.0,3.44775655]
["bitfinex-derivatives","BTCF0:USTF0",1617240420460,0.04767498,59059.0,59058.0,3.56666655]
["bitfinex-derivatives","BTCF0:USTF0",1617240420662,0.04767498,59059.0,59058.0,0.22616655]
["bitfinex-derivatives","BTCF0:USTF0",1617240420860,3.03457498,59059.0,59058.0,0.22616655]
["bitfinex-derivatives","BTCF0:USTF0",1617240421060,3.03457498,59059.0,59052.0,0.49222028]
["bitfinex-derivatives","BTCF0:USTF0",1617240421259,3.17937498,59059.0,59052.0,0.49222028]
["bitfinex-derivatives","BTCF0:USTF0",1617240421460,3.17937498,59059.0,59047.0,0.49223336]
["bitfinex-derivatives","BTCF0:USTF0",1617240421861,3.17937498,59059.0,59058.0,0.3544095]
["bitfinex-derivatives","BTCF0:USTF0",1617240422660,3.03457498,59059.0,59058.0,0.3544095]
["bitfinex-derivatives","BTCF0:USTF0",1617240423262,0.00199998,59078.0,59058.0,0.3544095]
["bitfinex-derivatives","BTCF0:USTF0",1617240423460,0.0048571,59079.0,59058.0,0.3544095]
["bitfinex-derivatives","BTCF0:USTF0",1617240423461,0.00200054,59079.0,59062.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617240424064,2.85260076,59080.0,59062.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617240424262,2.85260076,59080.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240424464,2.8506,59080.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240425065,0.00200124,59082.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240425463,0.00200124,59082.0,59079.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617240425664,0.00200165,59083.0,59079.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617240426265,0.10725655,59080.0,59079.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617240426666,0.10725655,59080.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240430768,0.10725655,59080.0,59079.0,3.27266]
["bitfinex-derivatives","BTCF0:USTF0",1617240431466,0.10725655,59080.0,59079.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1617240431668,3.22965655,59080.0,59079.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1617240432869,0.10725655,59080.0,59079.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1617240433269,3.16046543,59091.0,59079.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1617240433270,0.00200356,59091.0,59079.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1617240433471,0.00200356,59091.0,59090.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617240433872,0.0020046,59093.0,59090.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617240434273,0.10926181,59096.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240434472,0.10926181,59096.0,59092.0,0.20584655]
["bitfinex-derivatives","BTCF0:USTF0",1617240434673,0.00200757,59097.0,59092.0,0.20584655]
["bitfinex-derivatives","BTCF0:USTF0",1617240435272,0.00200863,59098.0,59092.0,0.20584655]
["bitfinex-derivatives","BTCF0:USTF0",1617240435571,0.00200923,59099.0,59092.0,0.20584655]
["bitfinex-derivatives","BTCF0:USTF0",1617240436172,0.00200923,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240436475,0.00487897,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240436973,0.00966226,59100.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240437574,0.00487889,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240437975,0.00967268,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240438376,0.28769811,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240440579,0.45329115,59102.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240440580,0.00971912,59100.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240440779,0.00971912,59100.0,59098.0,0.24772655]
["bitfinex-derivatives","BTCF0:USTF0",1617240440980,0.00490925,59099.0,59098.0,0.24772655]
["bitfinex-derivatives","BTCF0:USTF0",1617240443481,0.00202283,59099.0,59098.0,0.24772655]
["bitfinex-derivatives","BTCF0:USTF0",1617240444482,0.10928289,59102.0,59098.0,3.47392655]
["bitfinex-derivatives","BTCF0:USTF0",1617240444881,0.0020259,59100.0,59098.0,3.47392655]
["bitfinex-derivatives","BTCF0:USTF0",1617240445883,0.29019487,59099.0,59098.0,3.47392655]
["bitfinex-derivatives","BTCF0:USTF0",1617240446687,0.29019487,59099.0,59098.0,0.24772655]
["bitfinex-derivatives","BTCF0:USTF0",1617240446884,0.00493415,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240447285,0.00976933,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240447685,0.29005601,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240452487,0.63769781,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240453790,0.29005601,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240455189,0.29005601,59099.0,59098.0,0.25302655]
["bitfinex-derivatives","BTCF0:USTF0",1617240456490,0.29006687,59100.0,59098.0,0.25302655]
["bitfinex-derivatives","BTCF0:USTF0",1617240457090,2.5208,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240457293,2.53056416,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240458496,4.46134453,59099.0,59092.0,0.35538911]
["bitfinex-derivatives","BTCF0:USTF0",1617240458697,1.94054453,59099.0,59092.0,0.35538911]
["bitfinex-derivatives","BTCF0:USTF0",1617240458897,3.6197,59093.0,59092.0,0.35538911]
["bitfinex-derivatives","BTCF0:USTF0",1617240459097,3.6197,59093.0,59086.0,0.35546319]
["bitfinex-derivatives","BTCF0:USTF0",1617240459497,3.6197,59093.0,59074.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617240459498,0.29014044,59087.0,59079.0,0.35547986]
["bitfinex-derivatives","BTCF0:USTF0",1617240459697,0.29014044,59087.0,59083.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1617240460100,0.00493393,59087.0,59083.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1617240460498,0.10725655,59084.0,59082.0,0.35545087]
["bitfinex-derivatives","BTCF0:USTF0",1617240460699,2.5618,59083.0,59082.0,0.35545087]
["bitfinex-derivatives","BTCF0:USTF0",1617240462101,2.5618,59083.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240462102,2.5618,59083.0,59081.0,0.3554668]
["bitfinex-derivatives","BTCF0:USTF0",1617240462503,2.5618,59083.0,59082.0,0.41504045]
["bitfinex-derivatives","BTCF0:USTF0",1617240463002,2.5618,59083.0,59082.0,0.35546243]
["bitfinex-derivatives","BTCF0:USTF0",1617240464504,0.10725655,59084.0,59082.0,0.35546243]
["bitfinex-derivatives","BTCF0:USTF0",1617240465305,0.10725655,59084.0,59083.0,0.35544136]
["bitfinex-derivatives","BTCF0:USTF0",1617240465605,0.10725655,59084.0,59083.0,0.41501503]
["bitfinex-derivatives","BTCF0:USTF0",1617240466004,0.10725655,59084.0,59083.0,0.35544136]
["bitfinex-derivatives","BTCF0:USTF0",1617240467204,0.10725655,59084.0,59083.0,0.51613136]
["bitfinex-derivatives","BTCF0:USTF0",1617240467805,0.10725655,59084.0,59083.0,0.57570531]
["bitfinex-derivatives","BTCF0:USTF0",1617240470009,0.10725655,59084.0,59083.0,1.01016079]
["bitfinex-derivatives","BTCF0:USTF0",1617240470411,0.10929593,59090.0,59083.0,1.01016079]
["bitfinex-derivatives","BTCF0:USTF0",1617240471110,0.10929593,59090.0,59088.0,0.35545741]
["bitfinex-derivatives","BTCF0:USTF0",1617240472414,0.10929593,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240473014,0.10929593,59090.0,59089.0,0.16682706]
["bitfinex-derivatives","BTCF0:USTF0",1617240474016,0.11220845,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240476321,0.11705599,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240476720,0.10725655,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240477222,0.39845859,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240479926,0.74895012,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240480328,0.74895012,59090.0,59089.0,0.46351825]
["bitfinex-derivatives","BTCF0:USTF0",1617240480732,0.98725188,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240481829,0.98725188,59090.0,59089.0,0.46351222]
["bitfinex-derivatives","BTCF0:USTF0",1617240482833,0.39845859,59090.0,59089.0,0.46351222]
["bitfinex-derivatives","BTCF0:USTF0",1617240483434,0.74908559,59090.0,59089.0,0.46351222]
["bitfinex-derivatives","BTCF0:USTF0",1617240484336,0.98738996,59090.0,59089.0,0.46351222]
["bitfinex-derivatives","BTCF0:USTF0",1617240485938,0.98738996,59090.0,59089.0,0.60867222]
["bitfinex-derivatives","BTCF0:USTF0",1617240488343,0.98738996,59090.0,59089.0,3.11867222]
["bitfinex-derivatives","BTCF0:USTF0",1617240492552,0.98738996,59090.0,59089.0,2.76241655]
["bitfinex-derivatives","BTCF0:USTF0",1617240493452,0.98738996,59090.0,59089.0,3.11895157]
["bitfinex-derivatives","BTCF0:USTF0",1617240493853,1.41551462,59090.0,59089.0,2.76241655]
["bitfinex-derivatives","BTCF0:USTF0",1617240494052,1.41551462,59090.0,59089.0,0.25241655]
["bitfinex-derivatives","BTCF0:USTF0",1617240494252,1.41551462,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240494453,4.66761462,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240503769,4.23948996,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240503966,4.23948996,59090.0,59089.0,0.26310655]
["bitfinex-derivatives","BTCF0:USTF0",1617240504168,4.23948996,59090.0,59089.0,0.61960868]
["bitfinex-derivatives","BTCF0:USTF0",1617240504568,4.66747979,59090.0,59089.0,0.61960868]
["bitfinex-derivatives","BTCF0:USTF0",1617240504970,4.23948996,59090.0,59089.0,0.61960868]
["bitfinex-derivatives","BTCF0:USTF0",1617240506170,0.98738996,59090.0,59089.0,0.61960868]
["bitfinex-derivatives","BTCF0:USTF0",1617240506373,0.88013341,59090.0,59089.0,3.50020868]
["bitfinex-derivatives","BTCF0:USTF0",1617240506971,0.64182904,59090.0,59089.0,3.50020868]
["bitfinex-derivatives","BTCF0:USTF0",1617240507171,0.2,59107.0,59089.0,3.14370655]
["bitfinex-derivatives","BTCF0:USTF0",1617240507775,0.00983624,59091.0,59089.0,3.14370655]
["bitfinex-derivatives","BTCF0:USTF0",1617240508174,0.00983624,59091.0,59090.0,0.79223273]
["bitfinex-derivatives","BTCF0:USTF0",1617240508775,0.29226346,59091.0,59090.0,0.79223273]
["bitfinex-derivatives","BTCF0:USTF0",1617240509176,0.29226346,59091.0,59090.0,3.55763273]
["bitfinex-derivatives","BTCF0:USTF0",1617240509575,0.29226346,59091.0,59090.0,0.79223273]
["bitfinex-derivatives","BTCF0:USTF0",1617240509777,3.86376346,59091.0,59090.0,0.79223273]
["bitfinex-derivatives","BTCF0:USTF0",1617240510176,4.21389383,59091.0,59090.0,0.35650473]
["bitfinex-derivatives","BTCF0:USTF0",1617240510575,4.32115038,59091.0,59090.0,0.35650473]
["bitfinex-derivatives","BTCF0:USTF0",1617240510778,4.98710797,59091.0,59090.0,0.05957154]
["bitfinex-derivatives","BTCF0:USTF0",1617240511278,4.98710797,59091.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240511479,5.14841797,59091.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240511878,1.66462124,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240513680,1.66462124,59090.0,59087.0,0.35658902]
["bitfinex-derivatives","BTCF0:USTF0",1617240514481,1.06953217,59088.0,59083.0,0.35665093]
["bitfinex-derivatives","BTCF0:USTF0",1617240514681,0.10725655,59084.0,59083.0,0.35665093]
["bitfinex-derivatives","BTCF0:USTF0",1617240514883,1.66120437,59084.0,59077.0,0.46391903]
["bitfinex-derivatives","BTCF0:USTF0",1617240515485,1.20350922,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240515883,0.77627295,59078.0,59077.0,0.46391117]
["bitfinex-derivatives","BTCF0:USTF0",1617240516285,1.01460983,59078.0,59077.0,0.46391117]
["bitfinex-derivatives","BTCF0:USTF0",1617240516586,1.12186638,59078.0,59077.0,0.46391117]
["bitfinex-derivatives","BTCF0:USTF0",1617240518287,0.98649638,59078.0,59077.0,0.46391117]
["bitfinex-derivatives","BTCF0:USTF0",1617240518888,0.98649638,59078.0,59077.0,0.89998244]
["bitfinex-derivatives","BTCF0:USTF0",1617240519190,0.3985849,59078.0,59077.0,0.46391117]
["bitfinex-derivatives","BTCF0:USTF0",1617240520892,0.3985849,59078.0,59077.0,0.89959477]
["bitfinex-derivatives","BTCF0:USTF0",1617240521694,0.5044549,59078.0,59077.0,0.89959477]
["bitfinex-derivatives","BTCF0:USTF0",1617240521896,3.7070549,59078.0,59077.0,0.46391117]
["bitfinex-derivatives","BTCF0:USTF0",1617240522295,4.05558358,59078.0,59077.0,0.46391117]
["bitfinex-derivatives","BTCF0:USTF0",1617240522694,4.05558358,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240522895,4.05558358,59078.0,59077.0,0.4637435]
["bitfinex-derivatives","BTCF0:USTF0",1617240525098,3.7070549,59078.0,59077.0,0.4637435]
["bitfinex-derivatives","BTCF0:USTF0",1617240539718,3.42551446,59078.0,59077.0,0.4637435]
["bitfinex-derivatives","BTCF0:USTF0",1617240540319,3.70658516,59078.0,59077.0,0.4637435]
["bitfinex-derivatives","BTCF0:USTF0",1617240547332,3.70658516,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240547933,3.70658516,59078.0,59077.0,0.46334068]
["bitfinex-derivatives","BTCF0:USTF0",1617240549834,3.41572655,59078.0,59077.0,0.46334068]
["bitfinex-derivatives","BTCF0:USTF0",1617240550437,3.70632954,59078.0,59077.0,0.46334068]
["bitfinex-derivatives","BTCF0:USTF0",1617240552236,3.70632954,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240553738,3.70632954,59078.0,59077.0,0.46333075]
["bitfinex-derivatives","BTCF0:USTF0",1617240555843,3.70632954,59078.0,59077.0,0.56155075]
["bitfinex-derivatives","BTCF0:USTF0",1617240556245,3.42551582,59078.0,59077.0,0.56155075]
["bitfinex-derivatives","BTCF0:USTF0",1617240556444,0.00978927,59078.0,59077.0,3.34155075]
["bitfinex-derivatives","BTCF0:USTF0",1617240556646,0.00203443,59078.0,59077.0,3.34155075]
["bitfinex-derivatives","BTCF0:USTF0",1617240557246,0.00203575,59082.0,59077.0,3.86584879]
["bitfinex-derivatives","BTCF0:USTF0",1617240557545,0.00203575,59082.0,59081.0,0.79119647]
["bitfinex-derivatives","BTCF0:USTF0",1617240558147,0.002038,59084.0,59081.0,0.79119647]
["bitfinex-derivatives","BTCF0:USTF0",1617240558647,0.002038,59084.0,59083.0,0.79118763]
["bitfinex-derivatives","BTCF0:USTF0",1617240558847,0.002038,59084.0,59083.0,0.89844418]
["bitfinex-derivatives","BTCF0:USTF0",1617240559146,0.00980182,59086.0,59083.0,0.89844418]
["bitfinex-derivatives","BTCF0:USTF0",1617240559147,0.0020393,59085.0,59083.0,0.89844418]
["bitfinex-derivatives","BTCF0:USTF0",1617240559548,0.00980806,59087.0,59084.0,0.41560113]
["bitfinex-derivatives","BTCF0:USTF0",1617240559948,0.00980806,59087.0,59086.0,0.35602818]
["bitfinex-derivatives","BTCF0:USTF0",1617240565355,0.00981527,59088.0,59086.0,0.35602818]
["bitfinex-derivatives","BTCF0:USTF0",1617240565756,0.29152196,59087.0,59086.0,0.35602818]
["bitfinex-derivatives","BTCF0:USTF0",1617240567657,0.64202324,59087.0,59086.0,0.79210619]
["bitfinex-derivatives","BTCF0:USTF0",1617240568358,0.64202324,59087.0,59086.0,0.35602818]
["bitfinex-derivatives","BTCF0:USTF0",1617240570760,1.06994087,59087.0,59086.0,0.35602818]
["bitfinex-derivatives","BTCF0:USTF0",1617240572763,1.06994087,59087.0,59085.0,0.3566998]
["bitfinex-derivatives","BTCF0:USTF0",1617240572962,1.06965543,59086.0,59085.0,0.3566998]
["bitfinex-derivatives","BTCF0:USTF0",1617240573964,0.6418127,59086.0,59085.0,0.3566998]
["bitfinex-derivatives","BTCF0:USTF0",1617240574364,0.6418127,59086.0,59085.0,3.8159998]
["bitfinex-derivatives","BTCF0:USTF0",1617240574867,0.6418127,59086.0,59085.0,4.40085207]
["bitfinex-derivatives","BTCF0:USTF0",1617240576370,0.29174188,59086.0,59085.0,4.40085207]
["bitfinex-derivatives","BTCF0:USTF0",1617240578269,3.19924188,59086.0,59085.0,4.40085207]
["bitfinex-derivatives","BTCF0:USTF0",1617240579269,3.19924188,59086.0,59085.0,4.51524207]
["bitfinex-derivatives","BTCF0:USTF0",1617240581170,3.19924188,59086.0,59085.0,4.40085207]
["bitfinex-derivatives","BTCF0:USTF0",1617240582776,3.54882486,59086.0,59085.0,3.87557198]
["bitfinex-derivatives","BTCF0:USTF0",1617240583776,3.19924188,59086.0,59085.0,4.31141013]
["bitfinex-derivatives","BTCF0:USTF0",1617240584677,3.54884686,59086.0,59085.0,4.31141013]
["bitfinex-derivatives","BTCF0:USTF0",1617240585878,3.19924188,59086.0,59085.0,4.31141013]
["bitfinex-derivatives","BTCF0:USTF0",1617240589986,2.91731152,59086.0,59085.0,4.31141013]
["bitfinex-derivatives","BTCF0:USTF0",1617240592190,2.9075,59086.0,59085.0,4.31141013]
["bitfinex-derivatives","BTCF0:USTF0",1617240592689,2.91730943,59086.0,59085.0,4.31141013]
["bitfinex-derivatives","BTCF0:USTF0",1617240593090,2.9075,59086.0,59085.0,4.31141013]
["bitfinex-derivatives","BTCF0:USTF0",1617240594391,2.9075,59086.0,59085.0,4.80658079]
["bitfinex-derivatives","BTCF0:USTF0",1617240594392,2.90954069,59086.0,59085.0,4.80658079]
["bitfinex-derivatives","BTCF0:USTF0",1617240596094,2.9075,59086.0,59085.0,4.80658079]
["bitfinex-derivatives","BTCF0:USTF0",1617240596292,2.9075,59086.0,59085.0,4.31141013]
["bitfinex-derivatives","BTCF0:USTF0",1617240597595,2.9095406,59086.0,59085.0,4.80657865]
["bitfinex-derivatives","BTCF0:USTF0",1617240600196,2.9075,59086.0,59085.0,4.80657865]
["bitfinex-derivatives","BTCF0:USTF0",1617240606005,2.90954229,59086.0,59085.0,4.80657865]
["bitfinex-derivatives","BTCF0:USTF0",1617240606905,2.9075,59086.0,59085.0,4.80657865]
["bitfinex-derivatives","BTCF0:USTF0",1617240607505,2.9075,59086.0,59085.0,4.91863865]
["bitfinex-derivatives","BTCF0:USTF0",1617240608306,2.90954176,59086.0,59085.0,4.91863865]
["bitfinex-derivatives","BTCF0:USTF0",1617240608709,2.9075,59086.0,59085.0,4.91863865]
["bitfinex-derivatives","BTCF0:USTF0",1617240612608,2.9075,59086.0,59085.0,4.80657865]
["bitfinex-derivatives","BTCF0:USTF0",1617240615311,0.00981519,59087.0,59085.0,1.34727865]
["bitfinex-derivatives","BTCF0:USTF0",1617240615712,0.00981519,59087.0,59086.0,3.385]
["bitfinex-derivatives","BTCF0:USTF0",1617240616213,0.00981585,59088.0,59086.0,4.67305112]
["bitfinex-derivatives","BTCF0:USTF0",1617240616613,0.00981585,59088.0,59087.0,0.94155422]
["bitfinex-derivatives","BTCF0:USTF0",1617240617514,0.00981421,59089.0,59087.0,1.43694228]
["bitfinex-derivatives","BTCF0:USTF0",1617240618317,0.00982217,59088.0,59087.0,0.64429748]
["bitfinex-derivatives","BTCF0:USTF0",1617240618715,0.00982217,59088.0,59087.0,0.58473371]
["bitfinex-derivatives","BTCF0:USTF0",1617240619317,0.00982217,59088.0,59087.0,1.37747079]
["bitfinex-derivatives","BTCF0:USTF0",1617240619718,0.00982217,59088.0,59087.0,3.82327079]
["bitfinex-derivatives","BTCF0:USTF0",1617240620220,0.29184407,59089.0,59087.0,3.82327079]
["bitfinex-derivatives","BTCF0:USTF0",1617240620821,0.58879363,59091.0,59088.0,0.94166022]
["bitfinex-derivatives","BTCF0:USTF0",1617240621222,0.35053822,59091.0,59088.0,0.94166022]
["bitfinex-derivatives","BTCF0:USTF0",1617240621423,0.35053822,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240621826,0.6427116,59091.0,59090.0,0.95971251]
["bitfinex-derivatives","BTCF0:USTF0",1617240622125,0.6427116,59091.0,59090.0,0.9001484]
["bitfinex-derivatives","BTCF0:USTF0",1617240622525,0.6427116,59091.0,59090.0,0.95971247]
["bitfinex-derivatives","BTCF0:USTF0",1617240623326,0.74996815,59091.0,59090.0,0.95971247]
["bitfinex-derivatives","BTCF0:USTF0",1617240628631,0.6427116,59091.0,59090.0,3.79169247]
["bitfinex-derivatives","BTCF0:USTF0",1617240629333,0.6427116,59091.0,59090.0,3.88103305]
["bitfinex-derivatives","BTCF0:USTF0",1617240629533,0.29217338,59091.0,59090.0,3.88103305]
["bitfinex-derivatives","BTCF0:USTF0",1617240629934,0.29217338,59091.0,59090.0,4.37664848]
["bitfinex-derivatives","BTCF0:USTF0",1617240631135,0.29217338,59091.0,59090.0,3.88103305]
["bitfinex-derivatives","BTCF0:USTF0",1617240631334,3.89557338,59091.0,59090.0,3.88103305]
["bitfinex-derivatives","BTCF0:USTF0",1617240631535,4.24598164,59091.0,59090.0,3.88103305]
["bitfinex-derivatives","BTCF0:USTF0",1617240631734,4.48423806,59091.0,59090.0,3.88103305]
["bitfinex-derivatives","BTCF0:USTF0",1617240633340,4.48423806,59091.0,59090.0,3.0881412]
["bitfinex-derivatives","BTCF0:USTF0",1617240633539,4.9124903,59091.0,59090.0,3.35570946]
["bitfinex-derivatives","BTCF0:USTF0",1617240633740,4.9124903,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240634239,1.3090903,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240634840,1.07083388,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240635243,0.64258164,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240635741,0.58866871,59091.0,59090.0,3.73234687]
["bitfinex-derivatives","BTCF0:USTF0",1617240636343,0.6424878,59091.0,59090.0,3.73234687]
["bitfinex-derivatives","BTCF0:USTF0",1617240636544,4.1512878,59091.0,59090.0,3.73234687]
["bitfinex-derivatives","BTCF0:USTF0",1617240636745,4.57962079,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240637144,5.17528527,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240637943,4.81788658,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240638943,4.38955359,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240639243,4.38955359,59091.0,59090.0,3.73235187]
["bitfinex-derivatives","BTCF0:USTF0",1617240640244,4.8181182,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240644049,1.3093182,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240644851,1.07105241,59091.0,59090.0,3.73243517]
["bitfinex-derivatives","BTCF0:USTF0",1617240647253,4.07435241,59091.0,59090.0,3.73243517]
["bitfinex-derivatives","BTCF0:USTF0",1617240647653,4.07435241,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240647854,1.07105241,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240648257,1.66672671,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240648654,1.42845699,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240648858,1.07105241,59091.0,59090.0,3.29614539]
["bitfinex-derivatives","BTCF0:USTF0",1617240651359,1.07105241,59091.0,59090.0,3.73240567]
["bitfinex-derivatives","BTCF0:USTF0",1617240652958,0.6424878,59091.0,59090.0,3.73240567]
["bitfinex-derivatives","BTCF0:USTF0",1617240659969,0.6424878,59091.0,59090.0,4.22815535]
["bitfinex-derivatives","BTCF0:USTF0",1617240659970,0.29207954,59091.0,59090.0,4.22815535]
["bitfinex-derivatives","BTCF0:USTF0",1617240660569,0.64388075,59091.0,59090.0,3.73240567]
["bitfinex-derivatives","BTCF0:USTF0",1617240663875,0.29207954,59091.0,59090.0,3.73240567]
["bitfinex-derivatives","BTCF0:USTF0",1617240664476,0.29207954,59091.0,59090.0,4.2281252]
["bitfinex-derivatives","BTCF0:USTF0",1617240665376,0.6430232,59091.0,59090.0,3.73240567]
["bitfinex-derivatives","BTCF0:USTF0",1617240668080,0.29207954,59091.0,59090.0,3.73240567]
["bitfinex-derivatives","BTCF0:USTF0",1617240669181,0.29207954,59091.0,59090.0,4.22808513]
["bitfinex-derivatives","BTCF0:USTF0",1617240669781,0.00983815,59091.0,59090.0,4.22808513]
["bitfinex-derivatives","BTCF0:USTF0",1617240673685,0.0098217,59092.0,59090.0,4.22808513]
["bitfinex-derivatives","BTCF0:USTF0",1617240674086,0.0098217,59092.0,59091.0,1.43688244]
["bitfinex-derivatives","BTCF0:USTF0",1617240674490,0.00982109,59093.0,59091.0,1.43688244]
["bitfinex-derivatives","BTCF0:USTF0",1617240675489,0.00982109,59093.0,59092.0,1.28799072]
["bitfinex-derivatives","BTCF0:USTF0",1617240675890,0.29163799,59093.0,59092.0,0.85216364]
["bitfinex-derivatives","BTCF0:USTF0",1617240676391,0.29164481,59094.0,59092.0,0.79260967]
["bitfinex-derivatives","BTCF0:USTF0",1617240676791,0.29166168,59093.0,59092.0,0.85216394]
["bitfinex-derivatives","BTCF0:USTF0",1617240677291,0.29166168,59093.0,59092.0,0.79260967]
["bitfinex-derivatives","BTCF0:USTF0",1617240677992,0.00981726,59094.0,59092.0,1.28798531]
["bitfinex-derivatives","BTCF0:USTF0",1617240678192,0.00981726,59094.0,59093.0,1.28797461]
["bitfinex-derivatives","BTCF0:USTF0",1617240681297,0.29169894,59095.0,59093.0,1.28797461]
["bitfinex-derivatives","BTCF0:USTF0",1617240681298,0.00980683,59095.0,59093.0,1.28797461]
["bitfinex-derivatives","BTCF0:USTF0",1617240681699,0.00980683,59095.0,59094.0,0.79239029]
["bitfinex-derivatives","BTCF0:USTF0",1617240682099,0.00980683,59095.0,59094.0,0.85194395]
["bitfinex-derivatives","BTCF0:USTF0",1617240682700,0.00980683,59095.0,59094.0,0.79239029]
["bitfinex-derivatives","BTCF0:USTF0",1617240683500,0.29138894,59096.0,59094.0,0.79239029]
["bitfinex-derivatives","BTCF0:USTF0",1617240683901,0.00979548,59095.0,59092.0,0.49525164]
["bitfinex-derivatives","BTCF0:USTF0",1617240685002,0.00979548,59095.0,59094.0,0.79212112]
["bitfinex-derivatives","BTCF0:USTF0",1617240686805,0.29100941,59096.0,59094.0,0.79212112]
["bitfinex-derivatives","BTCF0:USTF0",1617240687205,0.00979068,59095.0,59091.0,0.64395551]
["bitfinex-derivatives","BTCF0:USTF0",1617240687806,0.00979068,59095.0,59092.0,0.49507619]
["bitfinex-derivatives","BTCF0:USTF0",1617240688105,0.29094338,59097.0,59092.0,0.49507619]
["bitfinex-derivatives","BTCF0:USTF0",1617240688106,0.00203581,59093.0,59092.0,0.49507619]
["bitfinex-derivatives","BTCF0:USTF0",1617240688706,0.00203581,59093.0,59092.0,1.28718948]
["bitfinex-derivatives","BTCF0:USTF0",1617240689509,0.0049442,59095.0,59092.0,1.28718948]
["bitfinex-derivatives","BTCF0:USTF0",1617240689910,0.00203594,59094.0,59092.0,1.28718948]
["bitfinex-derivatives","BTCF0:USTF0",1617240690312,0.00203525,59093.0,59092.0,0.49507619]
["bitfinex-derivatives","BTCF0:USTF0",1617240690913,0.00494275,59094.0,59092.0,0.79211824]
["bitfinex-derivatives","BTCF0:USTF0",1617240691315,0.00203555,59093.0,59092.0,0.49507313]
["bitfinex-derivatives","BTCF0:USTF0",1617240692115,0.00203555,59093.0,59092.0,1.28719349]
["bitfinex-derivatives","BTCF0:USTF0",1617240692716,0.00494275,59094.0,59092.0,0.79212036]
["bitfinex-derivatives","BTCF0:USTF0",1617240693315,0.00494275,59094.0,59093.0,0.79211611]
["bitfinex-derivatives","BTCF0:USTF0",1617240693717,0.00494275,59094.0,59093.0,1.2872723]
["bitfinex-derivatives","BTCF0:USTF0",1617240694217,0.00494434,59095.0,59093.0,1.2872723]
["bitfinex-derivatives","BTCF0:USTF0",1617240694817,0.0020356,59094.0,59093.0,0.49515619]
["bitfinex-derivatives","BTCF0:USTF0",1617240695517,0.0020356,59094.0,59093.0,1.28739704]
["bitfinex-derivatives","BTCF0:USTF0",1617240696619,0.00493996,59094.0,59093.0,0.79224085]
["bitfinex-derivatives","BTCF0:USTF0",1617240697218,0.00493996,59094.0,59093.0,3.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617240697518,0.00493996,59094.0,59093.0,4.28814189]
["bitfinex-derivatives","BTCF0:USTF0",1617240697921,0.00978306,59095.0,59093.0,4.37746597]
["bitfinex-derivatives","BTCF0:USTF0",1617240698520,0.00977172,59094.0,59093.0,3.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617240699624,0.00977172,59094.0,59093.0,4.28814975]
["bitfinex-derivatives","BTCF0:USTF0",1617240703731,0.2901218,59094.0,59093.0,4.28814975]
["bitfinex-derivatives","BTCF0:USTF0",1617240708340,0.2901218,59094.0,59093.0,4.78379139]
["bitfinex-derivatives","BTCF0:USTF0",1617240709842,0.2901218,59094.0,59093.0,3.99154164]
["bitfinex-derivatives","BTCF0:USTF0",1617240710241,0.2901218,59094.0,59093.0,4.7845587]
["bitfinex-derivatives","BTCF0:USTF0",1617240712242,0.2901218,59094.0,59093.0,3.99154164]
["bitfinex-derivatives","BTCF0:USTF0",1617240712444,0.2901218,59094.0,59093.0,4.78455395]
["bitfinex-derivatives","BTCF0:USTF0",1617240713644,0.2901218,59094.0,59093.0,3.99154164]
["bitfinex-derivatives","BTCF0:USTF0",1617240713844,0.2901218,59094.0,59093.0,4.78455519]
["bitfinex-derivatives","BTCF0:USTF0",1617240715645,2.8688218,59094.0,59093.0,4.78455519]
["bitfinex-derivatives","BTCF0:USTF0",1617240717648,0.2901218,59094.0,59093.0,4.78455519]
["bitfinex-derivatives","BTCF0:USTF0",1617240720755,0.2901218,59094.0,59093.0,4.89042519]
["bitfinex-derivatives","BTCF0:USTF0",1617240721557,0.3471707,59096.0,59093.0,5.44585149]
["bitfinex-derivatives","BTCF0:USTF0",1617240721558,0.00202764,59096.0,59093.0,5.44585149]
["bitfinex-derivatives","BTCF0:USTF0",1617240722158,0.00202795,59098.0,59095.0,1.28929639]
["bitfinex-derivatives","BTCF0:USTF0",1617240722458,0.00492501,59099.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240722459,0.00202822,59099.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240722858,0.00492567,59101.0,59098.0,1.90418407]
["bitfinex-derivatives","BTCF0:USTF0",1617240722859,0.00202883,59101.0,59098.0,1.90418407]
["bitfinex-derivatives","BTCF0:USTF0",1617240723358,0.00975772,59104.0,59098.0,1.90418407]
["bitfinex-derivatives","BTCF0:USTF0",1617240723359,0.00202912,59103.0,59100.0,2.14214687]
["bitfinex-derivatives","BTCF0:USTF0",1617240723760,0.00202912,59103.0,59100.0,1.58677546]
["bitfinex-derivatives","BTCF0:USTF0",1617240724460,0.00202912,59103.0,59102.0,1.58678018]
["bitfinex-derivatives","BTCF0:USTF0",1617240725061,0.00202896,59104.0,59102.0,1.58678018]
["bitfinex-derivatives","BTCF0:USTF0",1617240725462,0.00202382,59111.0,59102.0,1.58678018]
["bitfinex-derivatives","BTCF0:USTF0",1617240725862,0.00202382,59111.0,59103.0,1.58246923]
["bitfinex-derivatives","BTCF0:USTF0",1617240726264,0.00202428,59110.0,59105.0,0.49451927]
["bitfinex-derivatives","BTCF0:USTF0",1617240726461,0.00202428,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240726662,0.00694038,59111.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240726862,0.00202426,59111.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240727264,0.00202446,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240727865,0.0020246,59111.0,59109.0,1.19520398]
["bitfinex-derivatives","BTCF0:USTF0",1617240728265,0.00202464,59110.0,59109.0,1.19520398]
["bitfinex-derivatives","BTCF0:USTF0",1617240728666,0.00202464,59110.0,59109.0,1.2547375]
["bitfinex-derivatives","BTCF0:USTF0",1617240729167,0.00202464,59111.0,59109.0,1.2547375]
["bitfinex-derivatives","BTCF0:USTF0",1617240729767,0.00202464,59111.0,59110.0,1.14751072]
["bitfinex-derivatives","BTCF0:USTF0",1617240731069,0.00491702,59111.0,59110.0,1.14751072]
["bitfinex-derivatives","BTCF0:USTF0",1617240731571,0.00491729,59112.0,59110.0,1.14751072]
["bitfinex-derivatives","BTCF0:USTF0",1617240731971,0.00202505,59112.0,59110.0,1.14751072]
["bitfinex-derivatives","BTCF0:USTF0",1617240732169,0.00202505,59112.0,59111.0,3.2907]
["bitfinex-derivatives","BTCF0:USTF0",1617240732370,0.00491797,59113.0,59111.0,4.3786646]
["bitfinex-derivatives","BTCF0:USTF0",1617240732770,0.01465138,59113.0,59111.0,4.43819957]
["bitfinex-derivatives","BTCF0:USTF0",1617240732970,0.00491489,59112.0,59111.0,4.00301373]
["bitfinex-derivatives","BTCF0:USTF0",1617240734375,0.00202444,59112.0,59111.0,4.43808738]
["bitfinex-derivatives","BTCF0:USTF0",1617240736979,0.00202319,59113.0,59111.0,4.00301373]
["bitfinex-derivatives","BTCF0:USTF0",1617240737480,0.00202319,59113.0,59112.0,0.71174339]
["bitfinex-derivatives","BTCF0:USTF0",1617240737882,0.00202342,59114.0,59112.0,0.71174339]
["bitfinex-derivatives","BTCF0:USTF0",1617240738281,0.00202335,59113.0,59112.0,0.05953407]
["bitfinex-derivatives","BTCF0:USTF0",1617240738884,0.00202342,59114.0,59112.0,0.71173208]
["bitfinex-derivatives","BTCF0:USTF0",1617240739484,0.00202336,59113.0,59112.0,0.71173208]
["bitfinex-derivatives","BTCF0:USTF0",1617240739885,0.00202347,59114.0,59112.0,0.71173208]
["bitfinex-derivatives","BTCF0:USTF0",1617240740487,0.00491402,59115.0,59112.0,0.71173208]
["bitfinex-derivatives","BTCF0:USTF0",1617240740488,0.00202351,59115.0,59113.0,0.65218419]
["bitfinex-derivatives","BTCF0:USTF0",1617240741086,0.00202351,59115.0,59114.0,0.65218657]
["bitfinex-derivatives","BTCF0:USTF0",1617240741287,0.00202351,59115.0,59112.0,0.05953407]
["bitfinex-derivatives","BTCF0:USTF0",1617240741487,0.00202351,59115.0,59114.0,0.05953249]
["bitfinex-derivatives","BTCF0:USTF0",1617240741887,0.00491423,59116.0,59112.0,0.05953231]
["bitfinex-derivatives","BTCF0:USTF0",1617240742288,0.00491423,59116.0,59115.0,0.65219594]
["bitfinex-derivatives","BTCF0:USTF0",1617240742688,0.0097321,59117.0,59115.0,0.75945249]
["bitfinex-derivatives","BTCF0:USTF0",1617240743288,0.0097321,59117.0,59116.0,0.65219482]
["bitfinex-derivatives","BTCF0:USTF0",1617240743688,0.28936042,59117.0,59116.0,0.65219482]
["bitfinex-derivatives","BTCF0:USTF0",1617240744089,0.00974225,59117.0,59116.0,0.65219482]
["bitfinex-derivatives","BTCF0:USTF0",1617240744889,0.28949916,59119.0,59116.0,0.65219482]
["bitfinex-derivatives","BTCF0:USTF0",1617240744890,0.00974037,59118.0,59116.0,0.65219482]
["bitfinex-derivatives","BTCF0:USTF0",1617240745490,0.00491875,59117.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240746591,0.00973935,59117.0,59116.0,0.65199451]
["bitfinex-derivatives","BTCF0:USTF0",1617240746990,0.28949916,59119.0,59116.0,0.65199451]
["bitfinex-derivatives","BTCF0:USTF0",1617240746991,0.00974126,59118.0,59116.0,0.65199451]
["bitfinex-derivatives","BTCF0:USTF0",1617240747591,0.00974043,59117.0,59116.0,0.35563337]
["bitfinex-derivatives","BTCF0:USTF0",1617240747790,0.13562043,59117.0,59116.0,0.35563337]
["bitfinex-derivatives","BTCF0:USTF0",1617240747991,0.12588,59117.0,59116.0,0.65199729]
["bitfinex-derivatives","BTCF0:USTF0",1617240748793,0.12588,59117.0,59116.0,0.71152869]
["bitfinex-derivatives","BTCF0:USTF0",1617240748992,1.62588,59117.0,59116.0,0.71152869]
["bitfinex-derivatives","BTCF0:USTF0",1617240749194,4.43241627,59117.0,59116.0,0.35589532]
["bitfinex-derivatives","BTCF0:USTF0",1617240749394,4.48241627,59117.0,59116.0,0.35589532]
["bitfinex-derivatives","BTCF0:USTF0",1617240749592,4.43241627,59117.0,59116.0,0.35589532]
["bitfinex-derivatives","BTCF0:USTF0",1617240749793,4.42268,59117.0,59116.0,0.29636392]
["bitfinex-derivatives","BTCF0:USTF0",1617240750394,4.42268,59117.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240750895,0.10725655,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240751095,2.24313658,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240752497,2.24313658,59116.0,59115.0,2.58415655]
["bitfinex-derivatives","BTCF0:USTF0",1617240756102,2.24313658,59116.0,59115.0,2.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617240756302,2.24313658,59116.0,59110.0,0.29627232]
["bitfinex-derivatives","BTCF0:USTF0",1617240756502,2.24313658,59116.0,59108.0,0.29630593]
["bitfinex-derivatives","BTCF0:USTF0",1617240756903,0.10725655,59109.0,59108.0,0.29630593]
["bitfinex-derivatives","BTCF0:USTF0",1617240757103,0.10725655,59109.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240757104,3.1228,59106.0,59103.0,0.29631488]
["bitfinex-derivatives","BTCF0:USTF0",1617240757302,1.5,59105.0,59103.0,0.29631488]
["bitfinex-derivatives","BTCF0:USTF0",1617240757503,0.28854133,59104.0,59102.0,0.29631991]
["bitfinex-derivatives","BTCF0:USTF0",1617240757903,0.00971343,59104.0,59103.0,0.29631558]
["bitfinex-derivatives","BTCF0:USTF0",1617240758503,0.00971343,59104.0,59103.0,3.78491558]
["bitfinex-derivatives","BTCF0:USTF0",1617240759005,1.50971527,59105.0,59103.0,3.84446341]
["bitfinex-derivatives","BTCF0:USTF0",1617240759409,1.50971527,59105.0,59104.0,0.29629966]
["bitfinex-derivatives","BTCF0:USTF0",1617240759808,1.5,59105.0,59104.0,0.29629966]
["bitfinex-derivatives","BTCF0:USTF0",1617240760309,0.00972175,59105.0,59103.0,3.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617240760508,1.62804175,59105.0,59103.0,3.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617240760709,1.62804175,59105.0,59104.0,0.65214966]
["bitfinex-derivatives","BTCF0:USTF0",1617240761108,1.62804175,59105.0,59104.0,0.29643166]
["bitfinex-derivatives","BTCF0:USTF0",1617240762010,1.61832,59105.0,59104.0,0.29643166]
["bitfinex-derivatives","BTCF0:USTF0",1617240762408,1.62804097,59105.0,59104.0,0.29643166]
["bitfinex-derivatives","BTCF0:USTF0",1617240762608,1.62804097,59105.0,59103.0,3.84431962]
["bitfinex-derivatives","BTCF0:USTF0",1617240762810,1.62804097,59105.0,59104.0,0.2964356]
["bitfinex-derivatives","BTCF0:USTF0",1617240763209,1.61832,59105.0,59104.0,0.2964356]
["bitfinex-derivatives","BTCF0:USTF0",1617240764614,1.90701915,59105.0,59104.0,0.2964356]
["bitfinex-derivatives","BTCF0:USTF0",1617240765011,4.82581915,59105.0,59104.0,0.2964356]
["bitfinex-derivatives","BTCF0:USTF0",1617240765211,5.02581915,59105.0,59104.0,0.2964356]
["bitfinex-derivatives","BTCF0:USTF0",1617240765412,4.82581915,59105.0,59104.0,0.2964356]
["bitfinex-derivatives","BTCF0:USTF0",1617240767714,1.90701915,59105.0,59104.0,0.2964356]
["bitfinex-derivatives","BTCF0:USTF0",1617240767914,1.90701915,59105.0,59104.0,3.5923356]
["bitfinex-derivatives","BTCF0:USTF0",1617240768918,1.62033989,59105.0,59104.0,4.00769674]
["bitfinex-derivatives","BTCF0:USTF0",1617240769519,1.61832,59105.0,59104.0,4.00769674]
["bitfinex-derivatives","BTCF0:USTF0",1617240769918,5.05632,59105.0,59104.0,4.00769674]
["bitfinex-derivatives","BTCF0:USTF0",1617240770119,5.05632,59105.0,59104.0,4.4425821]
["bitfinex-derivatives","BTCF0:USTF0",1617240770920,5.05833968,59105.0,59104.0,4.00769674]
["bitfinex-derivatives","BTCF0:USTF0",1617240771822,5.05632,59105.0,59104.0,4.00769674]
["bitfinex-derivatives","BTCF0:USTF0",1617240773025,5.05833961,59105.0,59104.0,4.00769674]
["bitfinex-derivatives","BTCF0:USTF0",1617240773526,0.12033961,59105.0,59104.0,4.44275721]
["bitfinex-derivatives","BTCF0:USTF0",1617240773726,0.00201961,59105.0,59104.0,4.60252721]
["bitfinex-derivatives","BTCF0:USTF0",1617240774129,0.00202104,59109.0,59104.0,4.60252721]
["bitfinex-derivatives","BTCF0:USTF0",1617240774428,0.00202231,59113.0,59108.0,1.08747107]
["bitfinex-derivatives","BTCF0:USTF0",1617240774827,0.00972637,59115.0,59108.0,1.08747107]
["bitfinex-derivatives","BTCF0:USTF0",1617240775030,0.00202291,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240775428,3.29095011,59115.0,59114.0,0.75974555]
["bitfinex-derivatives","BTCF0:USTF0",1617240776230,3.29095011,59115.0,59114.0,0.8192806]
["bitfinex-derivatives","BTCF0:USTF0",1617240777130,3.63750595,59115.0,59114.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1617240777330,0.63550595,59115.0,59114.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1617240777534,0.28895011,59115.0,59114.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1617240778330,0.28895011,59115.0,59114.0,3.53154246]
["bitfinex-derivatives","BTCF0:USTF0",1617240778732,0.63552157,59115.0,59114.0,3.53154246]
["bitfinex-derivatives","BTCF0:USTF0",1617240779634,2.13552157,59115.0,59114.0,3.88779652]
["bitfinex-derivatives","BTCF0:USTF0",1617240780234,2.28869157,59115.0,59114.0,3.53154246]
["bitfinex-derivatives","BTCF0:USTF0",1617240780635,2.52684776,59115.0,59114.0,3.53154246]
["bitfinex-derivatives","BTCF0:USTF0",1617240780839,2.52684776,59115.0,59114.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1617240781034,5.35314776,59115.0,59114.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1617240781235,5.35314776,59115.0,59114.0,0.76010165]
["bitfinex-derivatives","BTCF0:USTF0",1617240781535,5.35314776,59115.0,59114.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1617240783037,5.77681088,59115.0,59114.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1617240783537,5.77681088,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240787245,2.95051088,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240787445,2.95051088,59115.0,59114.0,2.59225655]
["bitfinex-derivatives","BTCF0:USTF0",1617240788046,2.79734088,59115.0,59114.0,2.59225655]
["bitfinex-derivatives","BTCF0:USTF0",1617240788449,1.29734088,59115.0,59114.0,2.59225655]
["bitfinex-derivatives","BTCF0:USTF0",1617240789048,0.63552157,59115.0,59114.0,2.94850291]
["bitfinex-derivatives","BTCF0:USTF0",1617240789449,0.87366394,59115.0,59114.0,2.94850291]
["bitfinex-derivatives","BTCF0:USTF0",1617240789850,0.87366394,59115.0,59114.0,0.46350291]
["bitfinex-derivatives","BTCF0:USTF0",1617240790050,3.99302157,59115.0,59114.0,0.46350291]
["bitfinex-derivatives","BTCF0:USTF0",1617240790451,4.23116559,59115.0,59114.0,0.46350291]
["bitfinex-derivatives","BTCF0:USTF0",1617240790853,5.73116559,59115.0,59114.0,0.46350291]
["bitfinex-derivatives","BTCF0:USTF0",1617240791751,5.73116559,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240794252,6.15470595,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240795251,2.79720595,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240795452,2.79720595,59115.0,59114.0,2.98835655]
["bitfinex-derivatives","BTCF0:USTF0",1617240796353,3.15445899,59115.0,59114.0,2.98835655]
["bitfinex-derivatives","BTCF0:USTF0",1617240797153,2.79720595,59115.0,59114.0,2.98835655]
["bitfinex-derivatives","BTCF0:USTF0",1617240797554,3.15446477,59115.0,59114.0,2.98835655]
["bitfinex-derivatives","BTCF0:USTF0",1617240797756,3.15446477,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240798257,6.38056477,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240799260,3.15446477,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240799462,3.15446477,59115.0,59114.0,3.46565655]
["bitfinex-derivatives","BTCF0:USTF0",1617240804369,3.15446477,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240804570,6.29906477,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240805273,6.78011682,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240806375,3.63551682,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240807673,3.63551682,59115.0,59114.0,3.73885655]
["bitfinex-derivatives","BTCF0:USTF0",1617240811078,3.63551682,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240811279,7.27601682,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240811481,7.27601682,59115.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240812080,1.5415475,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240812281,3.0415475,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240812482,3.1900675,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240813182,3.78561663,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240813581,3.5355437,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240814181,3.89287078,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240814582,4.43233182,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240815483,4.48253182,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240816885,4.43233182,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240819388,4.48343182,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240819589,3.89287078,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240820592,3.94357078,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240820792,3.89287078,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240824195,3.74435078,59112.0,59111.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617240828498,3.74435078,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240828699,3.3503,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240828898,4.8503,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240829098,6.98586778,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240830097,6.98586778,59111.0,59109.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1617240830900,2.13561189,59110.0,59109.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1617240831101,3.63561189,59110.0,59109.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1617240832200,3.63561189,59110.0,59109.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1617240837513,3.63561189,59110.0,59096.0,0.35618698]
["bitfinex-derivatives","BTCF0:USTF0",1617240837715,0.39525506,59097.0,59096.0,0.35618698]
["bitfinex-derivatives","BTCF0:USTF0",1617240837915,5.45347506,59097.0,59096.0,0.35618698]
["bitfinex-derivatives","BTCF0:USTF0",1617240838316,6.03725331,59097.0,59096.0,0.05955577]
["bitfinex-derivatives","BTCF0:USTF0",1617240843824,4.53725331,59097.0,59096.0,0.05955577]
["bitfinex-derivatives","BTCF0:USTF0",1617240844426,3.95347506,59097.0,59096.0,0.41569735]
["bitfinex-derivatives","BTCF0:USTF0",1617240844625,3.84621851,59097.0,59096.0,0.41569735]
["bitfinex-derivatives","BTCF0:USTF0",1617240844825,0.28799851,59097.0,59096.0,0.41569735]
["bitfinex-derivatives","BTCF0:USTF0",1617240845228,0.28799851,59097.0,59096.0,3.89619735]
["bitfinex-derivatives","BTCF0:USTF0",1617240856544,0.28799851,59097.0,59096.0,4.33205746]
["bitfinex-derivatives","BTCF0:USTF0",1617240856943,0.63492828,59097.0,59096.0,4.33205746]
["bitfinex-derivatives","BTCF0:USTF0",1617240857345,0.28799851,59097.0,59096.0,4.33205746]
["bitfinex-derivatives","BTCF0:USTF0",1617240859650,0.28925487,59098.0,59096.0,4.33205746]
["bitfinex-derivatives","BTCF0:USTF0",1617240860048,0.28925487,59098.0,59097.0,0.9412991]
["bitfinex-derivatives","BTCF0:USTF0",1617240865557,0.00973705,59099.0,59097.0,1.23845881]
["bitfinex-derivatives","BTCF0:USTF0",1617240866157,0.28931572,59100.0,59098.0,1.089589]
["bitfinex-derivatives","BTCF0:USTF0",1617240866559,0.28932886,59099.0,59098.0,1.14913785]
["bitfinex-derivatives","BTCF0:USTF0",1617240867160,0.2893438,59100.0,59099.0,1.08958252]
["bitfinex-derivatives","BTCF0:USTF0",1617240868963,3.9331438,59100.0,59099.0,1.08958252]
["bitfinex-derivatives","BTCF0:USTF0",1617240870365,0.2893438,59100.0,59099.0,1.08958252]
["bitfinex-derivatives","BTCF0:USTF0",1617240870865,0.2893438,59100.0,59099.0,3.70768252]
["bitfinex-derivatives","BTCF0:USTF0",1617240871669,0.2893438,59100.0,59099.0,3.96141654]
["bitfinex-derivatives","BTCF0:USTF0",1617240873071,0.10725655,59105.0,59099.0,2.72296]
["bitfinex-derivatives","BTCF0:USTF0",1617240873473,0.28943416,59100.0,59099.0,1.19490942]
["bitfinex-derivatives","BTCF0:USTF0",1617240873673,0.28943416,59100.0,59099.0,3.87450942]
["bitfinex-derivatives","BTCF0:USTF0",1617240877076,0.00972562,59100.0,59099.0,3.87450942]
["bitfinex-derivatives","BTCF0:USTF0",1617240877878,0.00972562,59100.0,59099.0,4.36993402]
["bitfinex-derivatives","BTCF0:USTF0",1617240878281,0.00202248,59101.0,59099.0,4.36993402]
["bitfinex-derivatives","BTCF0:USTF0",1617240878884,0.00202248,59101.0,59100.0,1.73407383]
["bitfinex-derivatives","BTCF0:USTF0",1617240879281,0.20202392,59106.0,59100.0,1.8729894]
["bitfinex-derivatives","BTCF0:USTF0",1617240879682,0.2,59106.0,59100.0,2.13993177]
["bitfinex-derivatives","BTCF0:USTF0",1617240880283,0.2,59106.0,59105.0,2.24674533]
["bitfinex-derivatives","BTCF0:USTF0",1617240880883,0.2,59106.0,59105.0,2.30627161]
["bitfinex-derivatives","BTCF0:USTF0",1617240883686,0.2,59106.0,59105.0,1.75158933]
["bitfinex-derivatives","BTCF0:USTF0",1617240895107,0.2,59106.0,59105.0,2.30400595]
["bitfinex-derivatives","BTCF0:USTF0",1617240895510,0.2,59106.0,59105.0,1.69206305]
["bitfinex-derivatives","BTCF0:USTF0",1617240896111,0.19900794,59106.0,59105.0,1.75158688]
["bitfinex-derivatives","BTCF0:USTF0",1617240897112,0.19900794,59111.0,59105.0,1.75158688]
["bitfinex-derivatives","BTCF0:USTF0",1617240897713,0.19900794,59111.0,59110.0,1.57633915]
["bitfinex-derivatives","BTCF0:USTF0",1617240906922,0.19801591,59111.0,59110.0,1.57633915]
["bitfinex-derivatives","BTCF0:USTF0",1617240913931,0.19801591,59111.0,59110.0,1.63585996]
["bitfinex-derivatives","BTCF0:USTF0",1617240914332,0.19801591,59111.0,59110.0,1.57633915]
["bitfinex-derivatives","BTCF0:USTF0",1617240916331,0.19801591,59111.0,59110.0,1.725148]
["bitfinex-derivatives","BTCF0:USTF0",1617240916632,2.4471,59120.0,59110.0,1.725148]
["bitfinex-derivatives","BTCF0:USTF0",1617240917233,2.4471,59120.0,59119.0,0.6499291]
["bitfinex-derivatives","BTCF0:USTF0",1617240918433,0.19801591,59123.0,59119.0,0.75718565]
["bitfinex-derivatives","BTCF0:USTF0",1617240918835,2.85843,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240919436,2.85843,59120.0,59119.0,0.40269928]
["bitfinex-derivatives","BTCF0:USTF0",1617240923442,2.7523,59120.0,59119.0,0.40269928]
["bitfinex-derivatives","BTCF0:USTF0",1617240924243,2.7523,59120.0,59119.0,0.75773154]
["bitfinex-derivatives","BTCF0:USTF0",1617240924443,0.19801591,59123.0,59119.0,0.75773154]
["bitfinex-derivatives","BTCF0:USTF0",1617240924846,0.19801591,59123.0,59120.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617240925145,0.19801591,59123.0,59122.0,0.29585531]
["bitfinex-derivatives","BTCF0:USTF0",1617240928950,1.69801591,59123.0,59122.0,0.29585531]
["bitfinex-derivatives","BTCF0:USTF0",1617240929349,1.70003406,59123.0,59122.0,0.29585531]
["bitfinex-derivatives","BTCF0:USTF0",1617240929552,1.70003406,59123.0,59120.0,0.29586072]
["bitfinex-derivatives","BTCF0:USTF0",1617240929951,1.69801591,59123.0,59121.0,0.29586199]
["bitfinex-derivatives","BTCF0:USTF0",1617240930452,0.00201758,59122.0,59119.0,0.40312991]
["bitfinex-derivatives","BTCF0:USTF0",1617240930853,0.00201712,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240931253,0.00489787,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240931854,0.28811508,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240932056,1.78811508,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240932454,1.89537163,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240932655,2.24230557,59120.0,59119.0,0.40419396]
["bitfinex-derivatives","BTCF0:USTF0",1617240933455,2.24230557,59120.0,59119.0,0.46373117]
["bitfinex-derivatives","BTCF0:USTF0",1617240933858,2.24230557,59120.0,59119.0,0.16679376]
["bitfinex-derivatives","BTCF0:USTF0",1617240934458,2.24230557,59120.0,59119.0,0.46357788]
["bitfinex-derivatives","BTCF0:USTF0",1617240934858,2.24230557,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240934859,4.74540557,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617240935959,4.74540557,59120.0,59118.0,0.35632018]
["bitfinex-derivatives","BTCF0:USTF0",1617240936159,2.24230557,59120.0,59118.0,0.35632018]
["bitfinex-derivatives","BTCF0:USTF0",1617240936360,2.24230557,59120.0,59118.0,0.29667823]
["bitfinex-derivatives","BTCF0:USTF0",1617240936560,2.29290557,59120.0,59118.0,0.29667823]
["bitfinex-derivatives","BTCF0:USTF0",1617240936761,2.29290557,59120.0,59117.0,0.29667832]
["bitfinex-derivatives","BTCF0:USTF0",1617240936762,0.87404527,59119.0,59117.0,0.29667832]
["bitfinex-derivatives","BTCF0:USTF0",1617240936960,1.5,59118.0,59117.0,0.29667832]
["bitfinex-derivatives","BTCF0:USTF0",1617240937161,2.37390643,59118.0,59115.0,0.29669774]
["bitfinex-derivatives","BTCF0:USTF0",1617240937361,2.57390643,59118.0,59115.0,0.29669774]
["bitfinex-derivatives","BTCF0:USTF0",1617240937560,2.57390643,59118.0,59110.0,0.05954328]
["bitfinex-derivatives","BTCF0:USTF0",1617240937561,1.05873198,59116.0,59110.0,0.2967126]
["bitfinex-derivatives","BTCF0:USTF0",1617240937761,2.5196,59113.0,59110.0,0.2967126]
["bitfinex-derivatives","BTCF0:USTF0",1617240937962,1.5,59112.0,59110.0,0.2967126]
["bitfinex-derivatives","BTCF0:USTF0",1617240938161,0.63522262,59111.0,59110.0,0.2967126]
["bitfinex-derivatives","BTCF0:USTF0",1617240938562,0.98066065,59111.0,59110.0,0.2967126]
["bitfinex-derivatives","BTCF0:USTF0",1617240938761,0.98066065,59111.0,59110.0,3.9390126]
["bitfinex-derivatives","BTCF0:USTF0",1617240938963,0.11216968,59111.0,59110.0,4.73017472]
["bitfinex-derivatives","BTCF0:USTF0",1617240939362,0.11216968,59111.0,59110.0,4.35457592]
["bitfinex-derivatives","BTCF0:USTF0",1617240939963,0.10725655,59111.0,59110.0,4.35457592]
["bitfinex-derivatives","BTCF0:USTF0",1617240940561,0.10725655,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240940965,0.11698433,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240941363,0.39622932,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240943566,1.89622932,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240946869,1.61218115,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240947370,1.60928298,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240947870,1.60725655,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240949170,1.61218069,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240949569,1.60928439,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240951570,1.60725655,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240952072,1.60928629,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240954275,1.60725655,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240954677,1.60928543,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240957183,1.60725655,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240958085,1.60928655,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240961690,1.60725655,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240962588,1.60928731,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240963488,1.60725655,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240967496,1.5,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240973101,1.60374,59111.0,59110.0,0.71227592]
["bitfinex-derivatives","BTCF0:USTF0",1617240973303,5.51151311,59111.0,59110.0,1.14781153]
["bitfinex-derivatives","BTCF0:USTF0",1617240973702,6.06009808,59111.0,59110.0,1.14781153]
["bitfinex-derivatives","BTCF0:USTF0",1617240974102,6.06009808,59111.0,59110.0,0.65273555]
["bitfinex-derivatives","BTCF0:USTF0",1617240974704,5.96735463,59111.0,59110.0,0.71228197]
["bitfinex-derivatives","BTCF0:USTF0",1617240974902,6.16735463,59111.0,59110.0,0.71228197]
["bitfinex-derivatives","BTCF0:USTF0",1617240975303,6.16735463,59111.0,59110.0,0.65273555]
["bitfinex-derivatives","BTCF0:USTF0",1617240975905,6.16735463,59111.0,59110.0,0.71228307]
["bitfinex-derivatives","BTCF0:USTF0",1617240976305,6.16735463,59111.0,59110.0,0.65273555]
["bitfinex-derivatives","BTCF0:USTF0",1617240976707,5.96735463,59111.0,59110.0,0.71228277]
["bitfinex-derivatives","BTCF0:USTF0",1617240977106,5.96735463,59111.0,59110.0,0.65273555]
["bitfinex-derivatives","BTCF0:USTF0",1617240977605,6.16735463,59111.0,59110.0,0.71228111]
["bitfinex-derivatives","BTCF0:USTF0",1617240978006,6.16735463,59111.0,59110.0,0.65273555]
["bitfinex-derivatives","BTCF0:USTF0",1617240980013,6.5928898,59111.0,59109.0,0.29707311]
["bitfinex-derivatives","BTCF0:USTF0",1617240980412,1.65942456,59110.0,59109.0,0.29707311]
["bitfinex-derivatives","BTCF0:USTF0",1617240980611,3.35942456,59110.0,59109.0,0.29707311]
["bitfinex-derivatives","BTCF0:USTF0",1617240981012,3.35942456,59110.0,59108.0,0.29708493]
["bitfinex-derivatives","BTCF0:USTF0",1617240981413,1.65909268,59109.0,59107.0,0.29708914]
["bitfinex-derivatives","BTCF0:USTF0",1617240981613,1.7,59108.0,59107.0,0.29708914]
["bitfinex-derivatives","BTCF0:USTF0",1617240981812,2.76356171,59108.0,59107.0,0.29708914]
["bitfinex-derivatives","BTCF0:USTF0",1617240982314,3.35909376,59108.0,59107.0,0.29708914]
["bitfinex-derivatives","BTCF0:USTF0",1617240984620,3.35909376,59108.0,59106.0,0.29691446]
["bitfinex-derivatives","BTCF0:USTF0",1617240985022,1.30121699,59107.0,59106.0,0.29691446]
["bitfinex-derivatives","BTCF0:USTF0",1617240985222,2.80121699,59107.0,59106.0,0.29691446]
["bitfinex-derivatives","BTCF0:USTF0",1617240985822,2.37603396,59107.0,59106.0,0.29691446]
["bitfinex-derivatives","BTCF0:USTF0",1617240986623,2.37603396,59107.0,59106.0,0.22161446]
["bitfinex-derivatives","BTCF0:USTF0",1617240986822,2.57603396,59107.0,59106.0,0.22161446]
["bitfinex-derivatives","BTCF0:USTF0",1617240987023,3.00123543,59107.0,59106.0,0.22161446]
["bitfinex-derivatives","BTCF0:USTF0",1617240987422,3.00123543,59107.0,59100.0,0.35631169]
["bitfinex-derivatives","BTCF0:USTF0",1617240987624,2.6625,59104.0,59100.0,0.35631169]
["bitfinex-derivatives","BTCF0:USTF0",1617240987825,0.34766474,59101.0,59100.0,0.35631169]
["bitfinex-derivatives","BTCF0:USTF0",1617240988023,1.84766474,59101.0,59100.0,0.35631169]
["bitfinex-derivatives","BTCF0:USTF0",1617240988224,1.84766474,59101.0,59100.0,0.35041169]
["bitfinex-derivatives","BTCF0:USTF0",1617240988824,2.19315113,59101.0,59100.0,0.35041169]
["bitfinex-derivatives","BTCF0:USTF0",1617240989425,2.19315113,59101.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617240989426,2.19315113,59101.0,59094.0,0.49505936]
["bitfinex-derivatives","BTCF0:USTF0",1617240989825,0.23823013,59100.0,59094.0,0.49505936]
["bitfinex-derivatives","BTCF0:USTF0",1617240990026,1.5,59099.0,59094.0,0.49505936]
["bitfinex-derivatives","BTCF0:USTF0",1617240990227,1.64934,59099.0,59094.0,0.49505936]
["bitfinex-derivatives","BTCF0:USTF0",1617240990827,0.10725655,59095.0,59094.0,0.49505936]
["bitfinex-derivatives","BTCF0:USTF0",1617240991028,1.60725655,59095.0,59094.0,0.49505936]
["bitfinex-derivatives","BTCF0:USTF0",1617240992833,1.60725655,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617240994031,1.60725655,59095.0,59094.0,0.49505183]
["bitfinex-derivatives","BTCF0:USTF0",1617240994032,1.61701004,59095.0,59094.0,0.49505183]
["bitfinex-derivatives","BTCF0:USTF0",1617240994432,1.60725655,59095.0,59094.0,0.49505183]
["bitfinex-derivatives","BTCF0:USTF0",1617240995033,4.90855655,59095.0,59094.0,0.49505183]
["bitfinex-derivatives","BTCF0:USTF0",1617240996435,4.91058361,59095.0,59094.0,0.49505183]
["bitfinex-derivatives","BTCF0:USTF0",1617240996936,4.91347871,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617240997338,4.91058357,59095.0,59094.0,0.49471969]
["bitfinex-derivatives","BTCF0:USTF0",1617240997840,3.41058357,59095.0,59094.0,0.49471969]
["bitfinex-derivatives","BTCF0:USTF0",1617240998438,3.40855655,59095.0,59094.0,0.49471969]
["bitfinex-derivatives","BTCF0:USTF0",1617240998638,4.90855655,59095.0,59094.0,0.49471969]
["bitfinex-derivatives","BTCF0:USTF0",1617240998839,4.91058312,59095.0,59094.0,0.49471969]
["bitfinex-derivatives","BTCF0:USTF0",1617240999238,4.91347717,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617240999838,4.90855655,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241000440,4.91829955,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241001139,4.90855655,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241001641,4.91829935,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241003445,4.91347792,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241004046,1.61217792,59095.0,59094.0,0.49471788]
["bitfinex-derivatives","BTCF0:USTF0",1617241004246,1.61217792,59095.0,59094.0,3.54861788]
["bitfinex-derivatives","BTCF0:USTF0",1617241004446,1.61217792,59095.0,59094.0,3.69545788]
["bitfinex-derivatives","BTCF0:USTF0",1617241004447,1.60928366,59095.0,59094.0,3.69545788]
["bitfinex-derivatives","BTCF0:USTF0",1617241004845,1.60928366,59095.0,59094.0,0.64155788]
["bitfinex-derivatives","BTCF0:USTF0",1617241005047,4.21138366,59095.0,59094.0,0.73088808]
["bitfinex-derivatives","BTCF0:USTF0",1617241005448,4.21138366,59095.0,59094.0,0.49471788]
["bitfinex-derivatives","BTCF0:USTF0",1617241006348,4.21427699,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241006948,4.20935655,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241008152,4.21427704,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241009151,4.20935655,59095.0,59094.0,0.05955746]
["bitfinex-derivatives","BTCF0:USTF0",1617241011555,4.26025655,59095.0,59087.0,0.43510767]
["bitfinex-derivatives","BTCF0:USTF0",1617241011756,0.2,59094.0,59087.0,0.43510767]
["bitfinex-derivatives","BTCF0:USTF0",1617241011956,1.5,59093.0,59087.0,0.43510767]
["bitfinex-derivatives","BTCF0:USTF0",1617241012156,0.00491748,59088.0,59085.0,0.43515801]
["bitfinex-derivatives","BTCF0:USTF0",1617241012356,0.12740748,59088.0,59085.0,0.43515801]
["bitfinex-derivatives","BTCF0:USTF0",1617241012557,0.12740748,59088.0,59080.0,0.43517051]
["bitfinex-derivatives","BTCF0:USTF0",1617241012558,1.7,59087.0,59080.0,0.43517051]
["bitfinex-derivatives","BTCF0:USTF0",1617241012956,0.10725655,59081.0,59080.0,0.43517051]
["bitfinex-derivatives","BTCF0:USTF0",1617241013157,1.81216838,59081.0,59077.0,0.43517739]
["bitfinex-derivatives","BTCF0:USTF0",1617241013557,1.81216838,59081.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241013558,1.80725655,59081.0,59079.0,0.35608626]
["bitfinex-derivatives","BTCF0:USTF0",1617241013958,1.80725655,59081.0,59075.0,0.35610372]
["bitfinex-derivatives","BTCF0:USTF0",1617241014161,2.856,59076.0,59075.0,0.35610372]
["bitfinex-derivatives","BTCF0:USTF0",1617241014361,4.46318,59076.0,59075.0,0.35610372]
["bitfinex-derivatives","BTCF0:USTF0",1617241014562,4.46318,59076.0,59074.0,0.35611271]
["bitfinex-derivatives","BTCF0:USTF0",1617241014963,0.10725655,59075.0,59074.0,0.35611271]
["bitfinex-derivatives","BTCF0:USTF0",1617241015162,1.60725655,59075.0,59074.0,0.35611271]
["bitfinex-derivatives","BTCF0:USTF0",1617241015362,1.60725655,59075.0,59073.0,0.35612677]
["bitfinex-derivatives","BTCF0:USTF0",1617241015762,1.60725655,59075.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241015763,1.95343437,59075.0,59071.0,0.35613078]
["bitfinex-derivatives","BTCF0:USTF0",1617241016463,1.95343437,59075.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241016464,0.58445262,59074.0,59070.0,0.3561313]
["bitfinex-derivatives","BTCF0:USTF0",1617241016661,1.5,59073.0,59070.0,0.3561313]
["bitfinex-derivatives","BTCF0:USTF0",1617241016861,0.28843461,59071.0,59070.0,0.3561313]
["bitfinex-derivatives","BTCF0:USTF0",1617241017061,1.78843461,59071.0,59070.0,0.3561313]
["bitfinex-derivatives","BTCF0:USTF0",1617241017462,1.78843461,59071.0,59070.0,0.65290323]
["bitfinex-derivatives","BTCF0:USTF0",1617241017863,1.5,59071.0,59064.0,0.29554435]
["bitfinex-derivatives","BTCF0:USTF0",1617241018466,1.5,59071.0,59065.0,0.29553855]
["bitfinex-derivatives","BTCF0:USTF0",1617241019066,0.10725655,59066.0,59065.0,0.29553855]
["bitfinex-derivatives","BTCF0:USTF0",1617241019268,1.60725655,59066.0,59065.0,0.29553855]
["bitfinex-derivatives","BTCF0:USTF0",1617241019668,1.60725655,59066.0,59064.0,0.29554572]
["bitfinex-derivatives","BTCF0:USTF0",1617241020468,1.60725655,59066.0,59065.0,0.29554187]
["bitfinex-derivatives","BTCF0:USTF0",1617241024878,1.60725655,59066.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241024879,1.60725655,59066.0,59063.0,0.40252535]
["bitfinex-derivatives","BTCF0:USTF0",1617241027181,1.60725655,59066.0,59064.0,0.2952646]
["bitfinex-derivatives","BTCF0:USTF0",1617241027783,1.60725655,59066.0,59063.0,0.40252256]
["bitfinex-derivatives","BTCF0:USTF0",1617241028483,1.60725655,59066.0,59065.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617241028885,4.57605655,59066.0,59065.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617241030187,3.07605655,59066.0,59065.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617241030387,3.07605655,59066.0,59065.0,3.26406092]
["bitfinex-derivatives","BTCF0:USTF0",1617241031990,3.07605655,59066.0,59065.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617241033795,3.07605655,59066.0,59065.0,3.3233934]
["bitfinex-derivatives","BTCF0:USTF0",1617241035597,3.07605655,59066.0,59065.0,3.75702587]
["bitfinex-derivatives","BTCF0:USTF0",1617241036399,3.07605655,59066.0,59065.0,3.3233934]
["bitfinex-derivatives","BTCF0:USTF0",1617241036599,3.07605655,59066.0,59065.0,0.3545934]
["bitfinex-derivatives","BTCF0:USTF0",1617241037599,3.07605655,59066.0,59065.0,0.41417434]
["bitfinex-derivatives","BTCF0:USTF0",1617241038199,3.07605655,59066.0,59065.0,0.3545934]
["bitfinex-derivatives","BTCF0:USTF0",1617241040400,3.07605655,59066.0,59065.0,0.7881958]
["bitfinex-derivatives","BTCF0:USTF0",1617241050513,3.07605655,59066.0,59065.0,0.3545934]
["bitfinex-derivatives","BTCF0:USTF0",1617241050912,4.57605655,59066.0,59065.0,0.3545934]
["bitfinex-derivatives","BTCF0:USTF0",1617241051912,4.62685655,59066.0,59065.0,0.3442934]
["bitfinex-derivatives","BTCF0:USTF0",1617241052114,4.62685655,59066.0,59064.0,0.2959877]
["bitfinex-derivatives","BTCF0:USTF0",1617241052313,0.0511,59065.0,59064.0,0.2959877]
["bitfinex-derivatives","BTCF0:USTF0",1617241053214,3.6592,59065.0,59062.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1617241053413,1.5,59064.0,59062.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1617241054416,0.00487977,59063.0,59056.0,0.29603486]
["bitfinex-derivatives","BTCF0:USTF0",1617241054816,0.00200893,59061.0,59055.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1617241055016,0.15735893,59061.0,59055.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1617241055215,0.10725655,59056.0,59055.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1617241055416,1.60725655,59056.0,59055.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1617241060223,1.60725655,59056.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241060224,1.60725655,59056.0,59054.0,0.29597106]
["bitfinex-derivatives","BTCF0:USTF0",1617241061324,1.60725655,59056.0,59054.0,0.26987106]
["bitfinex-derivatives","BTCF0:USTF0",1617241061925,1.60725655,59056.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241062326,1.60725655,59056.0,59053.0,0.05905655]
["bitfinex-derivatives","BTCF0:USTF0",1617241062525,1.60725655,59056.0,59045.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617241062727,3.5571,59046.0,59045.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617241063326,3.66435655,59046.0,59045.0,3.66435655]
["bitfinex-derivatives","BTCF0:USTF0",1617241064930,3.76358655,59046.0,59045.0,3.66435655]
["bitfinex-derivatives","BTCF0:USTF0",1617241066832,3.76358655,59046.0,59045.0,4.09952224]
["bitfinex-derivatives","BTCF0:USTF0",1617241068734,3.76358655,59046.0,59045.0,0.54242224]
["bitfinex-derivatives","BTCF0:USTF0",1617241069735,3.76358655,59046.0,59045.0,0.60202298]
["bitfinex-derivatives","BTCF0:USTF0",1617241070735,3.76358655,59046.0,59045.0,0.16685729]
["bitfinex-derivatives","BTCF0:USTF0",1617241075644,5.26358655,59046.0,59045.0,0.05960074]
["bitfinex-derivatives","BTCF0:USTF0",1617241076042,1.70648655,59046.0,59045.0,0.05960074]
["bitfinex-derivatives","BTCF0:USTF0",1617241076243,2.9991,59044.0,59041.0,0.49437221]
["bitfinex-derivatives","BTCF0:USTF0",1617241076443,1.5,59043.0,59041.0,0.49437221]
["bitfinex-derivatives","BTCF0:USTF0",1617241076643,0.2048724,59042.0,59033.0,0.05961246]
["bitfinex-derivatives","BTCF0:USTF0",1617241076843,0.2,59040.0,59033.0,0.05961246]
["bitfinex-derivatives","BTCF0:USTF0",1617241077045,0.2,59038.0,59033.0,0.05961246]
["bitfinex-derivatives","BTCF0:USTF0",1617241077243,3.2319,59033.0,59032.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617241077443,4.85797,59033.0,59032.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617241077844,3.40774875,59033.0,59019.0,0.35587265]
["bitfinex-derivatives","BTCF0:USTF0",1617241078244,3.40774875,59033.0,59019.0,0.09347265]
["bitfinex-derivatives","BTCF0:USTF0",1617241078444,3.5724,59016.0,59009.0,0.35571485]
["bitfinex-derivatives","BTCF0:USTF0",1617241078643,1.5,59015.0,59009.0,0.35571485]
["bitfinex-derivatives","BTCF0:USTF0",1617241078844,1.5,59015.0,58999.0,0.43477833]
["bitfinex-derivatives","BTCF0:USTF0",1617241078845,0.2,59014.0,58999.0,0.43477833]
["bitfinex-derivatives","BTCF0:USTF0",1617241079043,0.2,59012.0,58999.0,0.43477833]
["bitfinex-derivatives","BTCF0:USTF0",1617241079244,0.10725655,59000.0,58996.0,0.43477931]
["bitfinex-derivatives","BTCF0:USTF0",1617241079443,1.60474,58999.0,58996.0,0.43477931]
["bitfinex-derivatives","BTCF0:USTF0",1617241080044,1.60474,58999.0,58994.0,0.43479038]
["bitfinex-derivatives","BTCF0:USTF0",1617241080644,1.60474,58999.0,58995.0,0.43478785]
["bitfinex-derivatives","BTCF0:USTF0",1617241081445,0.2,58998.0,58995.0,0.43478785]
["bitfinex-derivatives","BTCF0:USTF0",1617241081646,1.60474,58999.0,58986.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241081647,0.2,58996.0,58986.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241081845,0.2,58994.0,58986.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241082046,1.5,58993.0,58986.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241082247,1.5,58993.0,58972.0,0.43134291]
["bitfinex-derivatives","BTCF0:USTF0",1617241082647,2.5,58993.0,58968.0,0.43141506]
["bitfinex-derivatives","BTCF0:USTF0",1617241082847,2.6331,58988.0,58980.0,2.6331]
["bitfinex-derivatives","BTCF0:USTF0",1617241083047,4.1331,58988.0,58980.0,2.6331]
["bitfinex-derivatives","BTCF0:USTF0",1617241083248,0.10474,58999.0,58952.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1617241083249,0.10474,58999.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241083449,2.6346,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241083648,2.6346,58982.0,58965.0,2.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617241084048,2.75797,58982.0,58965.0,2.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617241085349,1.5,58981.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241085548,1.5,58981.0,58965.0,2.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617241087450,1.5,58981.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241087851,1.5,58981.0,58965.0,2.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617241088651,1.5,58981.0,58950.0,0.90892575]
["bitfinex-derivatives","BTCF0:USTF0",1617241088851,1.5,58981.0,58980.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617241089251,1.5,58989.0,58980.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617241089453,0.10725655,58981.0,58980.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617241091155,0.10725655,58981.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241091354,0.10725655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241092155,0.10725655,58972.0,58970.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617241095059,1.60725655,58972.0,58970.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617241096463,1.60725655,58972.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241096464,0.10725655,58972.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241096861,0.10725655,58972.0,58971.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617241097060,0.10725655,58972.0,58971.0,3.15253]
["bitfinex-derivatives","BTCF0:USTF0",1617241098366,0.10725655,58972.0,58971.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617241100770,3.0384,58986.0,58971.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617241101370,3.0384,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241102975,1.5,58998.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241103173,1.5,58998.0,58985.0,0.21086655]
["bitfinex-derivatives","BTCF0:USTF0",1617241103373,1.5,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241103574,1.5,58998.0,58997.0,0.25263655]
["bitfinex-derivatives","BTCF0:USTF0",1617241103776,1.5,59011.0,58997.0,0.25263655]
["bitfinex-derivatives","BTCF0:USTF0",1617241103975,3.32556356,59013.0,59012.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1617241104379,3.3236,59013.0,59012.0,2.9907]
["bitfinex-derivatives","BTCF0:USTF0",1617241104575,0.00196445,59015.0,59012.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1617241104777,0.2,59053.0,59012.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1617241104778,0.00196747,59022.0,59014.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617241105379,0.00196852,59028.0,59014.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617241105578,0.00196852,59028.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241105778,1.7813106,59032.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241105779,1.5,59032.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241106180,0.00197356,59031.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241106377,3.5637,59029.0,59018.0,3.5637]
["bitfinex-derivatives","BTCF0:USTF0",1617241106578,1.5,59028.0,59018.0,3.5637]
["bitfinex-derivatives","BTCF0:USTF0",1617241106779,1.5,59028.0,58998.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617241106980,3.50612,59008.0,58998.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617241107180,5.00612,59008.0,58998.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617241107583,0.10725655,58999.0,58998.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617241107979,1.60725655,58999.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241109286,1.60725655,58999.0,58986.0,3.8449]
["bitfinex-derivatives","BTCF0:USTF0",1617241109486,1.5,58999.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241109684,2.8537,58994.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241109885,4.452,58994.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241111487,0.10725655,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241111688,1.60725655,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241111888,5.23365655,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241120497,3.73365655,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241120697,0.10725655,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241121698,0.10725655,58987.0,58986.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1617241126503,3.4363,58996.0,58986.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1617241126705,0.00198212,59015.0,58986.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1617241126908,0.00198212,59015.0,59002.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617241127706,0.10725655,59003.0,59002.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617241127905,0.10725655,59003.0,59002.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1617241130410,0.11211802,59003.0,59002.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1617241132212,0.11211802,59003.0,59000.0,0.40390016]
["bitfinex-derivatives","BTCF0:USTF0",1617241133013,0.00200302,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241134214,0.00486307,59001.0,58998.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1617241134814,0.00963078,59002.0,58996.0,3.17925534]
["bitfinex-derivatives","BTCF0:USTF0",1617241134815,0.00486059,58999.0,58996.0,3.17925534]
["bitfinex-derivatives","BTCF0:USTF0",1617241135215,0.00200124,58997.0,58996.0,2.8826]
["bitfinex-derivatives","BTCF0:USTF0",1617241135615,0.10925779,58997.0,58996.0,3.28671083]
["bitfinex-derivatives","BTCF0:USTF0",1617241136616,0.10725655,58997.0,58996.0,3.28671083]
["bitfinex-derivatives","BTCF0:USTF0",1617241137016,0.10725655,58997.0,58996.0,3.64293225]
["bitfinex-derivatives","BTCF0:USTF0",1617241137417,0.10725655,58997.0,58996.0,3.28671083]
["bitfinex-derivatives","BTCF0:USTF0",1617241138319,0.10725655,58997.0,58996.0,3.64291117]
["bitfinex-derivatives","BTCF0:USTF0",1617241139720,0.10725655,58997.0,58996.0,4.07825411]
["bitfinex-derivatives","BTCF0:USTF0",1617241140822,0.10725655,58997.0,58996.0,4.19238411]
["bitfinex-derivatives","BTCF0:USTF0",1617241141423,0.00200535,59003.0,58996.0,4.19238411]
["bitfinex-derivatives","BTCF0:USTF0",1617241141626,0.00200936,59001.0,58996.0,4.19238411]
["bitfinex-derivatives","BTCF0:USTF0",1617241141824,0.00200936,59001.0,58996.0,1.20252756]
["bitfinex-derivatives","BTCF0:USTF0",1617241142025,0.00200963,59003.0,59001.0,0.43588268]
["bitfinex-derivatives","BTCF0:USTF0",1617241142625,0.00201024,59006.0,59002.0,0.43586932]
["bitfinex-derivatives","BTCF0:USTF0",1617241143025,0.00201024,59006.0,59005.0,0.6537863]
["bitfinex-derivatives","BTCF0:USTF0",1617241143425,3.3133,59006.0,59005.0,1.08965291]
["bitfinex-derivatives","BTCF0:USTF0",1617241143825,3.42055655,59006.0,59005.0,1.19690946]
["bitfinex-derivatives","BTCF0:USTF0",1617241144026,3.42256744,59006.0,59005.0,0.76104285]
["bitfinex-derivatives","BTCF0:USTF0",1617241144828,3.42055655,59006.0,59005.0,0.82069325]
["bitfinex-derivatives","BTCF0:USTF0",1617241145229,3.42055655,59006.0,59005.0,1.25655997]
["bitfinex-derivatives","BTCF0:USTF0",1617241145836,3.42055655,59006.0,59005.0,0.82069325]
["bitfinex-derivatives","BTCF0:USTF0",1617241145837,3.42544006,59006.0,59005.0,0.82069325]
["bitfinex-derivatives","BTCF0:USTF0",1617241146335,3.43022653,59006.0,59005.0,0.82069325]
["bitfinex-derivatives","BTCF0:USTF0",1617241147735,3.42055655,59006.0,59005.0,0.46408254]
["bitfinex-derivatives","BTCF0:USTF0",1617241148636,3.42055655,59006.0,59005.0,0.92119835]
["bitfinex-derivatives","BTCF0:USTF0",1617241150037,3.42055655,59006.0,59005.0,0.56508254]
["bitfinex-derivatives","BTCF0:USTF0",1617241150839,3.42055655,59006.0,59005.0,0.92119984]
["bitfinex-derivatives","BTCF0:USTF0",1617241151241,3.42055655,59006.0,59005.0,0.56508254]
["bitfinex-derivatives","BTCF0:USTF0",1617241151439,3.42055655,59006.0,59005.0,0.46408254]
["bitfinex-derivatives","BTCF0:USTF0",1617241151639,3.42256454,59006.0,59005.0,0.46408254]
["bitfinex-derivatives","BTCF0:USTF0",1617241152241,3.42256454,59006.0,59005.0,0.40443214]
["bitfinex-derivatives","BTCF0:USTF0",1617241152843,3.42543015,59006.0,59005.0,0.40443214]
["bitfinex-derivatives","BTCF0:USTF0",1617241153244,0.11213015,59006.0,59004.0,0.29673488]
["bitfinex-derivatives","BTCF0:USTF0",1617241153445,1.5,59005.0,59004.0,0.29673488]
["bitfinex-derivatives","BTCF0:USTF0",1617241153646,2.13017159,59005.0,58998.0,0.29674646]
["bitfinex-derivatives","BTCF0:USTF0",1617241153845,0.10725655,58999.0,58998.0,0.29674646]
["bitfinex-derivatives","BTCF0:USTF0",1617241154245,0.11212395,58999.0,58997.0,0.29675097]
["bitfinex-derivatives","BTCF0:USTF0",1617241155145,0.10725655,58999.0,58998.0,0.65283643]
["bitfinex-derivatives","BTCF0:USTF0",1617241155944,3.13085655,58999.0,58998.0,0.65283643]
["bitfinex-derivatives","BTCF0:USTF0",1617241156645,3.13085655,58999.0,58998.0,0.29674383]
["bitfinex-derivatives","BTCF0:USTF0",1617241157146,3.14049684,58999.0,58996.0,0.29676755]
["bitfinex-derivatives","BTCF0:USTF0",1617241157347,3.23785684,58999.0,58996.0,0.29676755]
["bitfinex-derivatives","BTCF0:USTF0",1617241157947,0.00200447,58997.0,58996.0,0.29676755]
["bitfinex-derivatives","BTCF0:USTF0",1617241158350,0.00200447,58997.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241158351,0.00486814,58997.0,58995.0,0.29677172]
["bitfinex-derivatives","BTCF0:USTF0",1617241158847,0.00200454,58996.0,58995.0,0.29677172]
["bitfinex-derivatives","BTCF0:USTF0",1617241159247,0.05280454,58996.0,58995.0,0.29677172]
["bitfinex-derivatives","BTCF0:USTF0",1617241159447,0.00200454,58996.0,58995.0,0.29677172]
["bitfinex-derivatives","BTCF0:USTF0",1617241160147,0.00200532,58997.0,58995.0,0.29677172]
["bitfinex-derivatives","BTCF0:USTF0",1617241160547,0.00200517,58996.0,58995.0,0.29677172]
["bitfinex-derivatives","BTCF0:USTF0",1617241160950,0.00200517,58996.0,58994.0,0.2967326]
["bitfinex-derivatives","BTCF0:USTF0",1617241161549,0.00200446,58995.0,58993.0,0.29673982]
["bitfinex-derivatives","BTCF0:USTF0",1617241161950,0.00487385,58995.0,58992.0,0.29674365]
["bitfinex-derivatives","BTCF0:USTF0",1617241162451,0.00487452,58994.0,58992.0,0.29674365]
["bitfinex-derivatives","BTCF0:USTF0",1617241162851,0.00965346,58995.0,58993.0,0.29688818]
["bitfinex-derivatives","BTCF0:USTF0",1617241163454,0.00966356,58994.0,58992.0,0.29689495]
["bitfinex-derivatives","BTCF0:USTF0",1617241163652,1.50966356,58994.0,58992.0,0.29689495]
["bitfinex-derivatives","BTCF0:USTF0",1617241163853,0.10725655,58993.0,58992.0,0.29689495]
["bitfinex-derivatives","BTCF0:USTF0",1617241164056,1.74747655,58993.0,58991.0,0.29690489]
["bitfinex-derivatives","BTCF0:USTF0",1617241164656,2.37865761,58993.0,58987.0,0.29691814]
["bitfinex-derivatives","BTCF0:USTF0",1617241164855,5.32715761,58993.0,58987.0,0.29691814]
["bitfinex-derivatives","BTCF0:USTF0",1617241165055,0.86997367,58992.0,58987.0,0.29691814]
["bitfinex-derivatives","BTCF0:USTF0",1617241165456,0.28685975,58988.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241165856,0.10725655,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241166057,0.11691232,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241166255,1.61691232,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241167058,1.89407425,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241168259,2.23809654,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241170065,0.73809654,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241171464,0.97681185,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241172064,0.39407425,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241173267,0.73910528,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241174469,0.97782895,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241174873,0.78860792,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241175270,1.13369271,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241178271,2.63369271,58987.0,58986.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617241180675,2.63369271,58987.0,58986.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1617241180874,2.63369271,58987.0,58977.0,0.4041951]
["bitfinex-derivatives","BTCF0:USTF0",1617241181075,3.1436,58978.0,58977.0,0.4041951]
["bitfinex-derivatives","BTCF0:USTF0",1617241181275,3.14848258,58978.0,58977.0,0.4041951]
["bitfinex-derivatives","BTCF0:USTF0",1617241181875,3.25573913,58978.0,58977.0,0.29693855]
["bitfinex-derivatives","BTCF0:USTF0",1617241182076,3.53806512,58978.0,58975.0,0.29695472]
["bitfinex-derivatives","BTCF0:USTF0",1617241182476,0.00488052,58976.0,58975.0,0.29695472]
["bitfinex-derivatives","BTCF0:USTF0",1617241183377,0.00966524,58976.0,58974.0,0.29696181]
["bitfinex-derivatives","BTCF0:USTF0",1617241183982,0.00966524,58976.0,58973.0,0.29696714]
["bitfinex-derivatives","BTCF0:USTF0",1617241183983,0.00966379,58975.0,58973.0,0.29696714]
["bitfinex-derivatives","BTCF0:USTF0",1617241184478,0.0020083,58974.0,58973.0,0.29696714]
["bitfinex-derivatives","BTCF0:USTF0",1617241185079,0.00200877,58976.0,58974.0,0.29678572]
["bitfinex-derivatives","BTCF0:USTF0",1617241185478,0.00200877,58976.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241185479,0.0020091,58977.0,58973.0,0.35646706]
["bitfinex-derivatives","BTCF0:USTF0",1617241185878,3.25573579,58978.0,58972.0,0.35613948]
["bitfinex-derivatives","BTCF0:USTF0",1617241185879,3.25085655,58978.0,58975.0,0.2964872]
["bitfinex-derivatives","BTCF0:USTF0",1617241187281,3.25085655,58978.0,58976.0,0.29648672]
["bitfinex-derivatives","BTCF0:USTF0",1617241187681,0.00200814,58981.0,58976.0,0.29648672]
["bitfinex-derivatives","BTCF0:USTF0",1617241187882,0.00200821,58982.0,58980.0,3.14505655]
["bitfinex-derivatives","BTCF0:USTF0",1617241188282,3.0378,58984.0,58980.0,3.14505655]
["bitfinex-derivatives","BTCF0:USTF0",1617241188483,3.0378,58984.0,58981.0,0.29645874]
["bitfinex-derivatives","BTCF0:USTF0",1617241188685,3.0378,58984.0,58981.0,0.45550874]
["bitfinex-derivatives","BTCF0:USTF0",1617241188884,3.0378,58984.0,58983.0,0.29645306]
["bitfinex-derivatives","BTCF0:USTF0",1617241191389,3.0378,58984.0,58982.0,0.29644704]
["bitfinex-derivatives","BTCF0:USTF0",1617241191790,3.0378,58984.0,58983.0,0.29644011]
["bitfinex-derivatives","BTCF0:USTF0",1617241192889,3.0378,58984.0,58983.0,0.65215425]
["bitfinex-derivatives","BTCF0:USTF0",1617241193289,3.0378,58984.0,58983.0,0.29644011]
["bitfinex-derivatives","BTCF0:USTF0",1617241193689,3.0378,58984.0,58983.0,0.711829]
["bitfinex-derivatives","BTCF0:USTF0",1617241194190,3.0378,58984.0,58983.0,0.29644011]
["bitfinex-derivatives","BTCF0:USTF0",1617241197098,3.0378,58984.0,58983.0,0.65215638]
["bitfinex-derivatives","BTCF0:USTF0",1617241197998,0.10689,58984.0,58983.0,0.65215638]
["bitfinex-derivatives","BTCF0:USTF0",1617241198197,0.10689,58984.0,58983.0,0.29644011]
["bitfinex-derivatives","BTCF0:USTF0",1617241198397,2.96729,58984.0,58983.0,0.29644011]
["bitfinex-derivatives","BTCF0:USTF0",1617241198598,2.96729,58984.0,58977.0,0.43480452]
["bitfinex-derivatives","BTCF0:USTF0",1617241198599,2.97695556,58984.0,58977.0,0.29648089]
["bitfinex-derivatives","BTCF0:USTF0",1617241199000,4.75439285,58984.0,58975.0,0.29649342]
["bitfinex-derivatives","BTCF0:USTF0",1617241199502,0.00200807,58979.0,58975.0,0.29649342]
["bitfinex-derivatives","BTCF0:USTF0",1617241199701,0.00200807,58979.0,58967.0,0.43485701]
["bitfinex-derivatives","BTCF0:USTF0",1617241199702,0.00200807,58979.0,58973.0,0.29650493]
["bitfinex-derivatives","BTCF0:USTF0",1617241199900,0.10725655,58974.0,58973.0,0.29650493]
["bitfinex-derivatives","BTCF0:USTF0",1617241200102,0.10725655,58974.0,58970.0,0.46306246]
["bitfinex-derivatives","BTCF0:USTF0",1617241200103,0.10725655,58974.0,58971.0,0.29650655]
["bitfinex-derivatives","BTCF0:USTF0",1617241200303,3.2625,58972.0,58971.0,0.29650655]
["bitfinex-derivatives","BTCF0:USTF0",1617241200503,3.40289,58972.0,58971.0,0.29650655]
["bitfinex-derivatives","BTCF0:USTF0",1617241201503,3.40289,58972.0,58970.0,0.40376892]
["bitfinex-derivatives","BTCF0:USTF0",1617241202906,3.40289,58972.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241203305,0.14039,58972.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241203506,0.14039,58972.0,58971.0,0.29651282]
["bitfinex-derivatives","BTCF0:USTF0",1617241203706,0.10725655,58974.0,58971.0,0.29651282]
["bitfinex-derivatives","BTCF0:USTF0",1617241204006,2.9252,58972.0,58971.0,0.29651282]
["bitfinex-derivatives","BTCF0:USTF0",1617241204207,3.02426,58972.0,58971.0,0.29651282]
["bitfinex-derivatives","BTCF0:USTF0",1617241208812,3.02426,58972.0,58970.0,0.40386549]
["bitfinex-derivatives","BTCF0:USTF0",1617241209813,2.9252,58972.0,58970.0,0.40386549]
["bitfinex-derivatives","BTCF0:USTF0",1617241210915,2.9252,58972.0,58971.0,0.29659714]
["bitfinex-derivatives","BTCF0:USTF0",1617241211518,2.9252,58972.0,58970.0,0.40385389]
["bitfinex-derivatives","BTCF0:USTF0",1617241211917,2.93492131,58972.0,58971.0,0.65383067]
["bitfinex-derivatives","BTCF0:USTF0",1617241213318,2.9252,58972.0,58971.0,0.29719576]
["bitfinex-derivatives","BTCF0:USTF0",1617241213820,3.21406692,58972.0,58971.0,0.29719576]
["bitfinex-derivatives","BTCF0:USTF0",1617241214421,4.71406692,58972.0,58971.0,0.29719576]
["bitfinex-derivatives","BTCF0:USTF0",1617241215223,5.48363928,58972.0,58965.0,0.29723068]
["bitfinex-derivatives","BTCF0:USTF0",1617241215422,5.59592928,58972.0,58965.0,0.29723068]
["bitfinex-derivatives","BTCF0:USTF0",1617241215625,0.0513,58971.0,58965.0,0.29723068]
["bitfinex-derivatives","BTCF0:USTF0",1617241215823,0.63475997,58966.0,58963.0,0.29723863]
["bitfinex-derivatives","BTCF0:USTF0",1617241216024,0.10725655,58964.0,58963.0,0.29723863]
["bitfinex-derivatives","BTCF0:USTF0",1617241216224,0.39577443,58964.0,58963.0,0.29723863]
["bitfinex-derivatives","BTCF0:USTF0",1617241216424,1.89577443,58964.0,58963.0,0.29723863]
["bitfinex-derivatives","BTCF0:USTF0",1617241216823,2.09577443,58964.0,58963.0,0.29723863]
["bitfinex-derivatives","BTCF0:USTF0",1617241217024,4.88207443,58964.0,58963.0,0.29723863]
["bitfinex-derivatives","BTCF0:USTF0",1617241217224,4.88207443,58964.0,58949.0,0.49540171]
["bitfinex-derivatives","BTCF0:USTF0",1617241217225,5.22814724,58964.0,58961.0,0.29725875]
["bitfinex-derivatives","BTCF0:USTF0",1617241217624,5.22814724,58964.0,58959.0,0.29726371]
["bitfinex-derivatives","BTCF0:USTF0",1617241218025,0.63412408,58960.0,58957.0,0.29726225]
["bitfinex-derivatives","BTCF0:USTF0",1617241218226,1.63898,58959.0,58957.0,0.29726225]
["bitfinex-derivatives","BTCF0:USTF0",1617241218625,0.288219,58958.0,58957.0,0.29726225]
["bitfinex-derivatives","BTCF0:USTF0",1617241218824,0.288219,58958.0,58957.0,0.26296225]
["bitfinex-derivatives","BTCF0:USTF0",1617241219026,1.788219,58958.0,58957.0,0.26296225]
["bitfinex-derivatives","BTCF0:USTF0",1617241219426,1.788219,58958.0,58954.0,0.3567147]
["bitfinex-derivatives","BTCF0:USTF0",1617241219926,1.788219,58958.0,58934.0,1.03249229]
["bitfinex-derivatives","BTCF0:USTF0",1617241219927,0.00201082,58957.0,58947.0,0.35577703]
["bitfinex-derivatives","BTCF0:USTF0",1617241220126,0.10725655,58948.0,58947.0,0.35577703]
["bitfinex-derivatives","BTCF0:USTF0",1617241220326,1.60725655,58948.0,58947.0,0.35577703]
["bitfinex-derivatives","BTCF0:USTF0",1617241220526,1.60725655,58948.0,58946.0,0.35577822]
["bitfinex-derivatives","BTCF0:USTF0",1617241220928,1.60725655,58948.0,58947.0,0.05970507]
["bitfinex-derivatives","BTCF0:USTF0",1617241221528,1.60725655,58948.0,58946.0,0.35577822]
["bitfinex-derivatives","BTCF0:USTF0",1617241221730,3.6147,58947.0,58946.0,0.35577822]
["bitfinex-derivatives","BTCF0:USTF0",1617241221929,5.26546,58947.0,58946.0,0.35577822]
["bitfinex-derivatives","BTCF0:USTF0",1617241222129,5.26546,58947.0,58935.0,0.49414115]
["bitfinex-derivatives","BTCF0:USTF0",1617241222130,5.26546,58947.0,58935.0,0.35585818]
["bitfinex-derivatives","BTCF0:USTF0",1617241222330,1.65076,58947.0,58935.0,0.35585818]
["bitfinex-derivatives","BTCF0:USTF0",1617241222528,1.65076,58947.0,58934.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617241222529,0.00200576,58940.0,58934.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1617241223129,0.00200775,58942.0,58934.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1617241223628,0.00200775,58942.0,58934.0,0.83359481]
["bitfinex-derivatives","BTCF0:USTF0",1617241223829,2.69018338,58935.0,58934.0,0.83359481]
["bitfinex-derivatives","BTCF0:USTF0",1617241224032,2.79743993,58935.0,58934.0,0.83359481]
["bitfinex-derivatives","BTCF0:USTF0",1617241224430,2.79743993,58935.0,58934.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617241224628,0.10725655,58935.0,58934.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617241225230,0.10725655,58935.0,58934.0,0.83359382]
["bitfinex-derivatives","BTCF0:USTF0",1617241226135,0.10725655,58941.0,58934.0,0.94085037]
["bitfinex-derivatives","BTCF0:USTF0",1617241226333,0.10725655,58941.0,58934.0,1.48427687]
["bitfinex-derivatives","BTCF0:USTF0",1617241226732,0.10725655,58941.0,58940.0,0.35597004]
["bitfinex-derivatives","BTCF0:USTF0",1617241228034,0.10725655,58941.0,58940.0,0.46322659]
["bitfinex-derivatives","BTCF0:USTF0",1617241228438,2.84565655,58941.0,58940.0,0.46322659]
["bitfinex-derivatives","BTCF0:USTF0",1617241230142,2.7384,58941.0,58940.0,0.46322659]
["bitfinex-derivatives","BTCF0:USTF0",1617241230542,2.7384,58941.0,58940.0,0.59786659]
["bitfinex-derivatives","BTCF0:USTF0",1617241233748,2.7384,58941.0,58940.0,0.46322659]
["bitfinex-derivatives","BTCF0:USTF0",1617241236250,2.7384,58941.0,58940.0,0.60855659]
["bitfinex-derivatives","BTCF0:USTF0",1617241236850,2.7384,58941.0,58940.0,0.50130004]
["bitfinex-derivatives","BTCF0:USTF0",1617241237450,2.7384,58941.0,58940.0,0.35597004]
["bitfinex-derivatives","BTCF0:USTF0",1617241237653,2.7384,58941.0,58936.0,0.35527127]
["bitfinex-derivatives","BTCF0:USTF0",1617241238053,0.10725655,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241238454,0.22698655,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241239853,0.10725655,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241241658,0.10725655,58937.0,58936.0,0.35526583]
["bitfinex-derivatives","BTCF0:USTF0",1617241241857,0.10725655,58937.0,58936.0,0.47271583]
["bitfinex-derivatives","BTCF0:USTF0",1617241242958,0.10725655,58937.0,58936.0,0.35526583]
["bitfinex-derivatives","BTCF0:USTF0",1617241243357,0.10725655,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241244956,2.7823,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241245155,0.10725655,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241246558,1.5,58936.0,58930.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1617241246759,3.423,58931.0,58930.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1617241246961,3.5683,58931.0,58930.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1617241247361,3.5683,58931.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241247362,3.5683,58931.0,58923.0,0.35504364]
["bitfinex-derivatives","BTCF0:USTF0",1617241247761,3.5683,58931.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241247762,3.5683,58931.0,58924.0,0.35503891]
["bitfinex-derivatives","BTCF0:USTF0",1617241248163,1.5,58930.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241249162,1.5,58930.0,58925.0,0.29587472]
["bitfinex-derivatives","BTCF0:USTF0",1617241249563,1.5,58930.0,58924.0,0.2958827]
["bitfinex-derivatives","BTCF0:USTF0",1617241250163,1.5,58930.0,58923.0,0.29589007]
["bitfinex-derivatives","BTCF0:USTF0",1617241250164,0.10725655,58925.0,58923.0,0.29589007]
["bitfinex-derivatives","BTCF0:USTF0",1617241250363,1.5,58924.0,58923.0,0.29589007]
["bitfinex-derivatives","BTCF0:USTF0",1617241250565,1.5,58924.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241251265,1.5502,58924.0,58922.0,0.33088842]
["bitfinex-derivatives","BTCF0:USTF0",1617241251469,0.0502,58924.0,58922.0,0.33088842]
["bitfinex-derivatives","BTCF0:USTF0",1617241252069,0.0502,58924.0,58923.0,0.29588711]
["bitfinex-derivatives","BTCF0:USTF0",1617241252268,0.10725655,58925.0,58923.0,0.29588711]
["bitfinex-derivatives","BTCF0:USTF0",1617241252668,0.10725655,58925.0,58922.0,0.33088877]
["bitfinex-derivatives","BTCF0:USTF0",1617241253070,0.10725655,58925.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241253468,1.60725655,58925.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241253869,0.10725655,58925.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241254271,0.0512,58924.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241254470,0.10725655,58925.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241257174,0.0505,58924.0,58923.0,0.29627271]
["bitfinex-derivatives","BTCF0:USTF0",1617241257573,0.10725655,58925.0,58923.0,0.29627271]
["bitfinex-derivatives","BTCF0:USTF0",1617241257773,0.10725655,58925.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241259176,0.10725655,58925.0,58922.0,0.33126942]
["bitfinex-derivatives","BTCF0:USTF0",1617241259177,0.051,58924.0,58922.0,0.33126942]
["bitfinex-derivatives","BTCF0:USTF0",1617241259576,0.10725655,58925.0,58922.0,0.33126942]
["bitfinex-derivatives","BTCF0:USTF0",1617241260176,3.12075655,58925.0,58922.0,0.33126942]
["bitfinex-derivatives","BTCF0:USTF0",1617241260578,3.12075655,58925.0,58922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617241261182,3.12075655,58925.0,58923.0,0.29626635]
["bitfinex-derivatives","BTCF0:USTF0",1617241261579,3.12075655,58925.0,58923.0,0.41167635]
["bitfinex-derivatives","BTCF0:USTF0",1617241262379,3.12075655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241262579,3.0135,58925.0,58924.0,0.75899989]
["bitfinex-derivatives","BTCF0:USTF0",1617241263380,0.00201172,58942.0,58924.0,0.75899989]
["bitfinex-derivatives","BTCF0:USTF0",1617241263781,0.00201172,58942.0,58936.0,3.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617241263981,0.00201172,58942.0,58936.0,3.58049]
["bitfinex-derivatives","BTCF0:USTF0",1617241264182,0.34492499,58949.0,58936.0,3.58049]
["bitfinex-derivatives","BTCF0:USTF0",1617241264183,0.00201284,58947.0,58936.0,3.87670438]
["bitfinex-derivatives","BTCF0:USTF0",1617241264385,0.00201284,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241264584,0.00201409,58950.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241265182,0.00201409,58951.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241266384,0.10725655,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241266585,0.10927154,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241266987,0.10725655,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241268086,0.11697539,58947.0,58946.0,0.40443483]
["bitfinex-derivatives","BTCF0:USTF0",1617241268486,0.00971884,58947.0,58946.0,0.40443483]
["bitfinex-derivatives","BTCF0:USTF0",1617241269087,0.00971884,58947.0,58946.0,0.7610347]
["bitfinex-derivatives","BTCF0:USTF0",1617241269088,0.00202123,58947.0,58946.0,0.7610347]
["bitfinex-derivatives","BTCF0:USTF0",1617241270188,0.00202123,58947.0,58946.0,0.82074432]
["bitfinex-derivatives","BTCF0:USTF0",1617241270588,0.10927778,58947.0,58946.0,0.82074432]
["bitfinex-derivatives","BTCF0:USTF0",1617241271189,0.11697669,58947.0,58946.0,0.46414445]
["bitfinex-derivatives","BTCF0:USTF0",1617241271589,0.11697669,58947.0,58946.0,0.40443483]
["bitfinex-derivatives","BTCF0:USTF0",1617241271590,0.39598906,58947.0,58946.0,0.40443483]
["bitfinex-derivatives","BTCF0:USTF0",1617241271990,0.39598906,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241276196,0.74214837,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241277194,1.40409637,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241277597,0.98102175,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241277998,0.98102175,58947.0,58946.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617241278600,0.39598906,58947.0,58946.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617241279001,0.39598906,58947.0,58946.0,0.51968502]
["bitfinex-derivatives","BTCF0:USTF0",1617241279604,0.11695465,58947.0,58946.0,0.51968502]
["bitfinex-derivatives","BTCF0:USTF0",1617241280405,0.11215808,58947.0,58946.0,0.87659716]
["bitfinex-derivatives","BTCF0:USTF0",1617241280604,0.00490153,58947.0,58946.0,0.87659716]
["bitfinex-derivatives","BTCF0:USTF0",1617241280904,0.00201848,58947.0,58946.0,0.87659716]
["bitfinex-derivatives","BTCF0:USTF0",1617241281505,0.00201907,58948.0,58946.0,1.31281346]
["bitfinex-derivatives","BTCF0:USTF0",1617241281904,0.00201969,58949.0,58946.0,1.31281346]
["bitfinex-derivatives","BTCF0:USTF0",1617241282305,0.00201969,58949.0,58947.0,0.71403375]
["bitfinex-derivatives","BTCF0:USTF0",1617241282607,0.00201969,58949.0,58948.0,0.65432332]
["bitfinex-derivatives","BTCF0:USTF0",1617241283207,0.00201969,58949.0,58948.0,0.71403504]
["bitfinex-derivatives","BTCF0:USTF0",1617241283606,0.00201969,58949.0,58948.0,0.65432332]
["bitfinex-derivatives","BTCF0:USTF0",1617241284307,0.00490769,58949.0,58948.0,0.65432332]
["bitfinex-derivatives","BTCF0:USTF0",1617241284809,0.00202094,58949.0,58948.0,0.65432332]
["bitfinex-derivatives","BTCF0:USTF0",1617241286008,0.00490799,58950.0,58948.0,0.65432332]
["bitfinex-derivatives","BTCF0:USTF0",1617241286509,0.00490799,58950.0,58948.0,0.71403638]
["bitfinex-derivatives","BTCF0:USTF0",1617241287107,0.00973081,58950.0,58949.0,0.65433828]
["bitfinex-derivatives","BTCF0:USTF0",1617241287711,0.28906358,58950.0,58949.0,0.29742649]
["bitfinex-derivatives","BTCF0:USTF0",1617241288612,0.28906358,58950.0,58949.0,0.65441103]
["bitfinex-derivatives","BTCF0:USTF0",1617241288810,0.28906358,58950.0,58949.0,0.79465103]
["bitfinex-derivatives","BTCF0:USTF0",1617241289613,0.00973466,58950.0,58949.0,0.85436349]
["bitfinex-derivatives","BTCF0:USTF0",1617241290013,0.1169933,58951.0,58949.0,0.85436349]
["bitfinex-derivatives","BTCF0:USTF0",1617241290613,0.1169933,58951.0,58950.0,0.7141421]
["bitfinex-derivatives","BTCF0:USTF0",1617241291817,0.11217588,58951.0,58950.0,0.7141421]
["bitfinex-derivatives","BTCF0:USTF0",1617241292419,0.11699705,58951.0,58950.0,0.7141421]
["bitfinex-derivatives","BTCF0:USTF0",1617241293019,0.11699705,58951.0,58950.0,0.8459421]
["bitfinex-derivatives","BTCF0:USTF0",1617241293421,0.11699705,58951.0,58950.0,0.78623226]
["bitfinex-derivatives","BTCF0:USTF0",1617241293822,0.11218374,58951.0,58950.0,0.84594183]
["bitfinex-derivatives","BTCF0:USTF0",1617241295121,0.10725655,58951.0,58950.0,0.84594183]
["bitfinex-derivatives","BTCF0:USTF0",1617241295424,0.1121887,58951.0,58950.0,0.84594183]
["bitfinex-derivatives","BTCF0:USTF0",1617241297024,0.10928804,58951.0,58950.0,1.28215582]
["bitfinex-derivatives","BTCF0:USTF0",1617241298029,0.10928804,58951.0,58950.0,0.84594183]
["bitfinex-derivatives","BTCF0:USTF0",1617241298227,0.10928804,58951.0,58950.0,0.71414183]
["bitfinex-derivatives","BTCF0:USTF0",1617241298628,0.10725655,58951.0,58950.0,0.71414183]
["bitfinex-derivatives","BTCF0:USTF0",1617241299028,0.10725655,58951.0,58950.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1617241299428,0.10928705,58951.0,58950.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1617241300030,0.10725655,58951.0,58950.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1617241300630,0.10725655,58951.0,58950.0,0.76185226]
["bitfinex-derivatives","BTCF0:USTF0",1617241301429,0.10725655,58951.0,58950.0,0.82156152]
["bitfinex-derivatives","BTCF0:USTF0",1617241301830,0.10928505,58951.0,58950.0,0.82156152]
["bitfinex-derivatives","BTCF0:USTF0",1617241302231,0.10725655,58951.0,58950.0,0.71414152]
["bitfinex-derivatives","BTCF0:USTF0",1617241302730,0.10928414,58951.0,58950.0,0.71414152]
["bitfinex-derivatives","BTCF0:USTF0",1617241303233,0.10725655,58951.0,58950.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1617241303631,0.10725655,58951.0,58950.0,0.71414272]
["bitfinex-derivatives","BTCF0:USTF0",1617241304233,0.10928488,58951.0,58950.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1617241305432,0.10725655,58951.0,58950.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1617241305835,0.1092852,58951.0,58950.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1617241307034,0.1092852,58951.0,58950.0,0.76773226]
["bitfinex-derivatives","BTCF0:USTF0",1617241307235,0.10725655,58951.0,58950.0,0.76773226]
["bitfinex-derivatives","BTCF0:USTF0",1617241307837,0.10928671,58951.0,58950.0,0.82744224]
["bitfinex-derivatives","BTCF0:USTF0",1617241308638,0.10725655,58951.0,58950.0,0.82744224]
["bitfinex-derivatives","BTCF0:USTF0",1617241311243,0.10725655,58951.0,58950.0,0.71414224]
["bitfinex-derivatives","BTCF0:USTF0",1617241311942,0.10928615,58951.0,58950.0,0.71414224]
["bitfinex-derivatives","BTCF0:USTF0",1617241312343,0.11219029,58951.0,58950.0,0.29746921]
["bitfinex-derivatives","BTCF0:USTF0",1617241312743,0.11704601,58951.0,58950.0,0.29746921]
["bitfinex-derivatives","BTCF0:USTF0",1617241313748,0.10725655,58951.0,58950.0,0.29746921]
["bitfinex-derivatives","BTCF0:USTF0",1617241314345,0.1170518,58951.0,58950.0,0.29746921]
["bitfinex-derivatives","BTCF0:USTF0",1617241314946,0.39885539,58951.0,58950.0,0.65457863]
["bitfinex-derivatives","BTCF0:USTF0",1617241315346,3.54755539,58951.0,58950.0,0.65457863]
["bitfinex-derivatives","BTCF0:USTF0",1617241318252,3.26577513,58951.0,58950.0,1.09103219]
["bitfinex-derivatives","BTCF0:USTF0",1617241320657,3.25595655,58951.0,58950.0,1.09103219]
["bitfinex-derivatives","BTCF0:USTF0",1617241321057,3.26577948,58951.0,58950.0,1.09103219]
["bitfinex-derivatives","BTCF0:USTF0",1617241323060,3.26577948,58951.0,58950.0,1.19927219]
["bitfinex-derivatives","BTCF0:USTF0",1617241323061,3.25595655,58951.0,58950.0,1.19927219]
["bitfinex-derivatives","BTCF0:USTF0",1617241323760,3.25595655,58951.0,58950.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1617241324362,3.26091363,58951.0,58950.0,1.19937083]
["bitfinex-derivatives","BTCF0:USTF0",1617241326067,3.25595655,58951.0,58950.0,1.19937083]
["bitfinex-derivatives","BTCF0:USTF0",1617241326467,3.25799642,58951.0,58950.0,1.19937083]
["bitfinex-derivatives","BTCF0:USTF0",1617241327065,0.00203987,58951.0,58950.0,1.19937083]
["bitfinex-derivatives","BTCF0:USTF0",1617241327265,0.00203987,58951.0,58950.0,4.81567083]
["bitfinex-derivatives","BTCF0:USTF0",1617241327466,0.0020401,58952.0,58950.0,4.81567083]
["bitfinex-derivatives","BTCF0:USTF0",1617241328067,0.00204052,58954.0,58951.0,1.24011173]
["bitfinex-derivatives","BTCF0:USTF0",1617241328366,0.00204052,58954.0,58953.0,1.0908442]
["bitfinex-derivatives","BTCF0:USTF0",1617241328766,0.00204052,58954.0,58953.0,1.19810075]
["bitfinex-derivatives","BTCF0:USTF0",1617241328970,0.00204133,58955.0,58953.0,1.19810075]
["bitfinex-derivatives","BTCF0:USTF0",1617241329368,0.00204133,58955.0,58954.0,1.15054658]
["bitfinex-derivatives","BTCF0:USTF0",1617241329970,0.0020421,58956.0,58954.0,1.15054658]
["bitfinex-derivatives","BTCF0:USTF0",1617241330168,0.00495938,58958.0,58955.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617241330569,0.00496288,58964.0,58955.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617241330768,0.00496288,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241330969,0.00497068,58976.0,58963.0,1.80089117]
["bitfinex-derivatives","BTCF0:USTF0",1617241331570,0.00496548,58979.0,58963.0,2.35603812]
["bitfinex-derivatives","BTCF0:USTF0",1617241332170,0.00496723,58980.0,58978.0,1.09045888]
["bitfinex-derivatives","BTCF0:USTF0",1617241332570,0.00983304,58980.0,58979.0,0.65429069]
["bitfinex-derivatives","BTCF0:USTF0",1617241332769,0.11708959,58980.0,58979.0,0.76154724]
["bitfinex-derivatives","BTCF0:USTF0",1617241332971,0.40921002,58980.0,58979.0,0.76154724]
["bitfinex-derivatives","BTCF0:USTF0",1617241333170,0.40921002,58980.0,58979.0,0.8212333]
["bitfinex-derivatives","BTCF0:USTF0",1617241333171,0.39937698,58980.0,58979.0,0.8212333]
["bitfinex-derivatives","BTCF0:USTF0",1617241334974,0.39937698,58980.0,58979.0,0.9312833]
["bitfinex-derivatives","BTCF0:USTF0",1617241335373,0.10725655,58980.0,58979.0,0.9312833]
["bitfinex-derivatives","BTCF0:USTF0",1617241335774,0.10725655,58980.0,58979.0,0.21730655]
["bitfinex-derivatives","BTCF0:USTF0",1617241336174,0.10725655,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241337178,0.10725655,58980.0,58979.0,0.25792655]
["bitfinex-derivatives","BTCF0:USTF0",1617241337378,0.10725655,58980.0,58979.0,0.55459545]
["bitfinex-derivatives","BTCF0:USTF0",1617241339883,0.10725655,58980.0,58979.0,0.25792655]
["bitfinex-derivatives","BTCF0:USTF0",1617241340385,0.11220075,58980.0,58979.0,0.25792655]
["bitfinex-derivatives","BTCF0:USTF0",1617241340785,0.10725655,58980.0,58979.0,0.55460437]
["bitfinex-derivatives","BTCF0:USTF0",1617241343389,0.10725655,58980.0,58979.0,0.25792655]
["bitfinex-derivatives","BTCF0:USTF0",1617241344791,0.00494375,58981.0,58979.0,0.25792655]
["bitfinex-derivatives","BTCF0:USTF0",1617241345193,0.00978915,58982.0,58979.0,0.55460473]
["bitfinex-derivatives","BTCF0:USTF0",1617241345194,0.00493977,58982.0,58979.0,0.55460473]
["bitfinex-derivatives","BTCF0:USTF0",1617241345593,2.68294079,58983.0,58980.0,0.296676]
["bitfinex-derivatives","BTCF0:USTF0",1617241347497,2.68294079,58983.0,58979.0,0.55437635]
["bitfinex-derivatives","BTCF0:USTF0",1617241347498,2.678,58983.0,58979.0,0.55437635]
["bitfinex-derivatives","BTCF0:USTF0",1617241347696,0.00493732,58985.0,58979.0,0.55437635]
["bitfinex-derivatives","BTCF0:USTF0",1617241348498,0.00493954,58986.0,58981.0,0.29645103]
["bitfinex-derivatives","BTCF0:USTF0",1617241348897,0.00493954,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241349097,0.29065823,58989.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241349098,0.00494137,58988.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241351004,0.00978585,58989.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241351005,0.00494261,58989.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241352405,0.00978831,58990.0,58985.0,0.40369259]
["bitfinex-derivatives","BTCF0:USTF0",1617241352406,0.00494419,58990.0,58985.0,0.40369259]
["bitfinex-derivatives","BTCF0:USTF0",1617241352605,0.00494419,58990.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241353407,0.00494606,58992.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241354407,0.00494419,58991.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241356209,0.00494186,58992.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241356609,0.0049418,58991.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241357009,0.10725655,58990.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241357410,0.117039,58990.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241357810,0.10725655,58990.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241358210,0.11219807,58990.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241358810,0.10725655,58990.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241363914,0.11220208,58990.0,58989.0,2.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617241364615,0.11220208,58990.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241364816,0.10725655,58990.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241365015,3.496,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241369623,0.00494296,58989.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241369822,3.20384296,58989.0,58985.0,3.30615655]
["bitfinex-derivatives","BTCF0:USTF0",1617241370025,0.00494247,58988.0,58985.0,3.30615655]
["bitfinex-derivatives","BTCF0:USTF0",1617241370625,0.00494247,58988.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241370826,3.1676,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241371227,3.45857495,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241371424,0.29097495,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241371826,0.52974347,58986.0,58985.0,3.25075655]
["bitfinex-derivatives","BTCF0:USTF0",1617241372227,0.29097495,58986.0,58985.0,3.25075655]
["bitfinex-derivatives","BTCF0:USTF0",1617241373529,0.29100442,58987.0,58985.0,3.25075655]
["bitfinex-derivatives","BTCF0:USTF0",1617241373728,0.29100442,58987.0,58985.0,3.38665655]
["bitfinex-derivatives","BTCF0:USTF0",1617241374128,0.00979566,58986.0,58985.0,3.38665655]
["bitfinex-derivatives","BTCF0:USTF0",1617241374429,0.29100442,58987.0,58985.0,3.38665655]
["bitfinex-derivatives","BTCF0:USTF0",1617241375430,0.00979682,58986.0,58985.0,3.38665655]
["bitfinex-derivatives","BTCF0:USTF0",1617241375831,0.0049485,58986.0,58985.0,3.38665655]
["bitfinex-derivatives","BTCF0:USTF0",1617241376230,0.00494978,58987.0,58985.0,3.38665655]
["bitfinex-derivatives","BTCF0:USTF0",1617241376632,0.00495087,58988.0,58985.0,3.68328288]
["bitfinex-derivatives","BTCF0:USTF0",1617241377035,0.00495361,58989.0,58986.0,0.29662578]
["bitfinex-derivatives","BTCF0:USTF0",1617241377434,0.00495505,58990.0,58988.0,0.29661648]
["bitfinex-derivatives","BTCF0:USTF0",1617241378432,0.00495448,58991.0,58988.0,0.29661648]
["bitfinex-derivatives","BTCF0:USTF0",1617241379638,0.00495363,58990.0,58987.0,0.29661595]
["bitfinex-derivatives","BTCF0:USTF0",1617241380539,0.00495583,58994.0,58989.0,0.29657115]
["bitfinex-derivatives","BTCF0:USTF0",1617241381042,3.25075655,58995.0,58993.0,0.40382751]
["bitfinex-derivatives","BTCF0:USTF0",1617241381242,0.10725655,58995.0,58993.0,0.40382751]
["bitfinex-derivatives","BTCF0:USTF0",1617241382641,0.10725655,58995.0,58993.0,0.40132751]
["bitfinex-derivatives","BTCF0:USTF0",1617241384649,0.10725655,58995.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241385749,0.45857078,58995.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241386749,0.69728011,58995.0,58994.0,4.1554236]
["bitfinex-derivatives","BTCF0:USTF0",1617241387050,0.69728011,58995.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241390052,0.74788011,58995.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241390651,0.69728011,58995.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241397061,0.59002356,58995.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241397962,0.35131423,58995.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241399463,3.75117061,59000.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241400065,0.35147109,58995.0,58994.0,3.7188261]
["bitfinex-derivatives","BTCF0:USTF0",1617241400365,0.35147109,58995.0,58994.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617241400766,0.35147109,58995.0,58994.0,4.15532084]
["bitfinex-derivatives","BTCF0:USTF0",1617241401968,0.35147109,58995.0,58994.0,3.71877438]
["bitfinex-derivatives","BTCF0:USTF0",1617241402267,0.35147109,58995.0,58994.0,4.15532059]
["bitfinex-derivatives","BTCF0:USTF0",1617241403670,0.35147109,58995.0,58994.0,3.71877438]
["bitfinex-derivatives","BTCF0:USTF0",1617241404572,0.35135202,58996.0,58994.0,3.71877438]
["bitfinex-derivatives","BTCF0:USTF0",1617241405173,0.58993681,58995.0,58994.0,3.71877438]
["bitfinex-derivatives","BTCF0:USTF0",1617241405572,0.23870935,58995.0,58994.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617241405872,0.23870935,58995.0,58994.0,3.71868376]
["bitfinex-derivatives","BTCF0:USTF0",1617241405873,0.35122844,58995.0,58994.0,3.71868376]
["bitfinex-derivatives","BTCF0:USTF0",1617241411181,0.45848499,58995.0,58994.0,3.71868376]
["bitfinex-derivatives","BTCF0:USTF0",1617241411581,0.69719822,58995.0,58994.0,3.71868376]
["bitfinex-derivatives","BTCF0:USTF0",1617241412783,0.99019865,58995.0,58994.0,4.01641303]
["bitfinex-derivatives","BTCF0:USTF0",1617241413485,0.99019865,58995.0,58994.0,4.51641303]
["bitfinex-derivatives","BTCF0:USTF0",1617241414692,0.99019865,58995.0,58994.0,4.95307899]
["bitfinex-derivatives","BTCF0:USTF0",1617241415490,0.99019865,58995.0,58994.0,4.59599523]
["bitfinex-derivatives","BTCF0:USTF0",1617241415891,0.99019865,58995.0,58994.0,4.95326548]
["bitfinex-derivatives","BTCF0:USTF0",1617241416693,0.10725655,58995.0,58994.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1617241417296,0.75278145,58995.0,58994.0,4.9533005]
["bitfinex-derivatives","BTCF0:USTF0",1617241418294,0.99148914,58995.0,58994.0,4.9533005]
["bitfinex-derivatives","BTCF0:USTF0",1617241419095,0.99148914,58995.0,58994.0,4.5166203]
["bitfinex-derivatives","BTCF0:USTF0",1617241420498,0.99148914,58995.0,58994.0,4.51664758]
["bitfinex-derivatives","BTCF0:USTF0",1617241423401,0.99148914,58995.0,58994.0,4.95335091]
["bitfinex-derivatives","BTCF0:USTF0",1617241424203,0.88423259,58995.0,58994.0,4.95335091]
["bitfinex-derivatives","BTCF0:USTF0",1617241424904,0.00988259,58995.0,58994.0,5.44953865]
["bitfinex-derivatives","BTCF0:USTF0",1617241425307,2.8047,58996.0,58994.0,5.44953865]
["bitfinex-derivatives","BTCF0:USTF0",1617241425905,2.8047,58996.0,58995.0,1.73695395]
["bitfinex-derivatives","BTCF0:USTF0",1617241430409,0.00988822,59005.0,58995.0,1.73695395]
["bitfinex-derivatives","BTCF0:USTF0",1617241430410,0.00499316,59004.0,58995.0,1.73695395]
["bitfinex-derivatives","BTCF0:USTF0",1617241430810,0.00499316,59004.0,59003.0,1.09089102]
["bitfinex-derivatives","BTCF0:USTF0",1617241431010,0.00499316,59004.0,59003.0,1.19175102]
["bitfinex-derivatives","BTCF0:USTF0",1617241431411,0.00499316,59004.0,59003.0,1.29900757]
["bitfinex-derivatives","BTCF0:USTF0",1617241431611,0.00499316,59004.0,59003.0,1.35866834]
["bitfinex-derivatives","BTCF0:USTF0",1617241432913,0.00988822,59005.0,59003.0,1.85452323]
["bitfinex-derivatives","BTCF0:USTF0",1617241432914,0.00499415,59005.0,59003.0,1.85452323]
["bitfinex-derivatives","BTCF0:USTF0",1617241433312,0.00499415,59005.0,59004.0,1.15053777]
["bitfinex-derivatives","BTCF0:USTF0",1617241434313,0.0049938,59006.0,59004.0,1.15053777]
["bitfinex-derivatives","BTCF0:USTF0",1617241434715,0.0049938,59006.0,59005.0,1.09085977]
["bitfinex-derivatives","BTCF0:USTF0",1617241436017,0.00499602,59008.0,59005.0,1.58669231]
["bitfinex-derivatives","BTCF0:USTF0",1617241436418,0.00499602,59008.0,59007.0,1.09083833]
["bitfinex-derivatives","BTCF0:USTF0",1617241438021,0.00498837,59011.0,59007.0,1.09083833]
["bitfinex-derivatives","BTCF0:USTF0",1617241438422,0.00498837,59011.0,59010.0,0.65345588]
["bitfinex-derivatives","BTCF0:USTF0",1617241439624,0.00498837,59011.0,59010.0,0.76071243]
["bitfinex-derivatives","BTCF0:USTF0",1617241440226,0.00498837,59011.0,59010.0,0.82037007]
["bitfinex-derivatives","BTCF0:USTF0",1617241441026,0.00987901,59013.0,59010.0,0.82037007]
["bitfinex-derivatives","BTCF0:USTF0",1617241441027,0.0049896,59012.0,59010.0,0.82037007]
["bitfinex-derivatives","BTCF0:USTF0",1617241441627,0.0049896,59012.0,59011.0,0.71303871]
["bitfinex-derivatives","BTCF0:USTF0",1617241442430,0.00499292,59015.0,59013.0,2.8349]
["bitfinex-derivatives","BTCF0:USTF0",1617241443332,0.00499292,59015.0,59014.0,0.71299317]
["bitfinex-derivatives","BTCF0:USTF0",1617241443731,0.00499292,59015.0,59014.0,0.65334077]
["bitfinex-derivatives","BTCF0:USTF0",1617241444130,0.00499579,59018.0,59014.0,1.08888291]
["bitfinex-derivatives","BTCF0:USTF0",1617241444530,0.00499579,59018.0,59016.0,3.1645]
["bitfinex-derivatives","BTCF0:USTF0",1617241444731,0.00499652,59020.0,59017.0,1.08881343]
["bitfinex-derivatives","BTCF0:USTF0",1617241445130,0.19801591,59024.0,59017.0,1.73279054]
["bitfinex-derivatives","BTCF0:USTF0",1617241445530,0.19801591,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241445730,0.19801591,59024.0,59023.0,1.19597063]
["bitfinex-derivatives","BTCF0:USTF0",1617241446932,0.19801591,59024.0,59023.0,1.75044516]
["bitfinex-derivatives","BTCF0:USTF0",1617241451643,0.19801591,59024.0,59023.0,1.25560873]
["bitfinex-derivatives","BTCF0:USTF0",1617241452741,0.19801591,59024.0,59023.0,4.16020873]
["bitfinex-derivatives","BTCF0:USTF0",1617241453542,0.19801591,59024.0,59023.0,4.24967144]
["bitfinex-derivatives","BTCF0:USTF0",1617241453743,0.30527246,59024.0,59023.0,4.24967144]
["bitfinex-derivatives","BTCF0:USTF0",1617241454645,0.31027096,59024.0,59023.0,3.7247231]
["bitfinex-derivatives","BTCF0:USTF0",1617241454946,0.31517063,59024.0,59023.0,3.7247231]
["bitfinex-derivatives","BTCF0:USTF0",1617241456146,0.44111063,59024.0,59023.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1617241456553,1.94111063,59024.0,59023.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1617241456749,1.94111063,59024.0,59023.0,0.71286655]
["bitfinex-derivatives","BTCF0:USTF0",1617241456949,1.94111063,59024.0,59022.0,0.296927]
["bitfinex-derivatives","BTCF0:USTF0",1617241456950,2.57683794,59024.0,59022.0,0.296927]
["bitfinex-derivatives","BTCF0:USTF0",1617241457348,0.8838393,59023.0,59019.0,0.29693765]
["bitfinex-derivatives","BTCF0:USTF0",1617241457547,3.6438,59022.0,59019.0,0.29693765]
["bitfinex-derivatives","BTCF0:USTF0",1617241457748,1.5,59021.0,59019.0,0.29693765]
["bitfinex-derivatives","BTCF0:USTF0",1617241457947,0.29308453,59020.0,59019.0,0.29693765]
["bitfinex-derivatives","BTCF0:USTF0",1617241458548,0.29308453,59020.0,59012.0,3.75105655]
["bitfinex-derivatives","BTCF0:USTF0",1617241458549,0.88325576,59020.0,59017.0,0.29677896]
["bitfinex-derivatives","BTCF0:USTF0",1617241459149,1.5,59019.0,59017.0,0.29677896]
["bitfinex-derivatives","BTCF0:USTF0",1617241459348,0.29296184,59018.0,59017.0,0.29677896]
["bitfinex-derivatives","BTCF0:USTF0",1617241459549,1.79296184,59018.0,59017.0,0.29677896]
["bitfinex-derivatives","BTCF0:USTF0",1617241459750,1.90021839,59018.0,59017.0,0.29677896]
["bitfinex-derivatives","BTCF0:USTF0",1617241460751,1.90021839,59018.0,59016.0,0.2967849]
["bitfinex-derivatives","BTCF0:USTF0",1617241461150,0.29288204,59017.0,59016.0,0.2967849]
["bitfinex-derivatives","BTCF0:USTF0",1617241461351,1.79288204,59017.0,59016.0,0.2967849]
["bitfinex-derivatives","BTCF0:USTF0",1617241461751,1.79288204,59017.0,59015.0,0.29678653]
["bitfinex-derivatives","BTCF0:USTF0",1617241462751,0.29282196,59016.0,59015.0,0.29678653]
["bitfinex-derivatives","BTCF0:USTF0",1617241462950,1.79282196,59016.0,59015.0,0.29678653]
["bitfinex-derivatives","BTCF0:USTF0",1617241463852,1.79282196,59016.0,59014.0,0.29676712]
["bitfinex-derivatives","BTCF0:USTF0",1617241464253,0.29278496,59015.0,59012.0,0.46337806]
["bitfinex-derivatives","BTCF0:USTF0",1617241464454,1.5,59014.0,59012.0,0.46337806]
["bitfinex-derivatives","BTCF0:USTF0",1617241464855,4.47715524,59014.0,59012.0,0.46337806]
["bitfinex-derivatives","BTCF0:USTF0",1617241465255,4.47715524,59014.0,59013.0,0.29680381]
["bitfinex-derivatives","BTCF0:USTF0",1617241466254,4.47715524,59014.0,59013.0,0.65296532]
["bitfinex-derivatives","BTCF0:USTF0",1617241466757,4.47715524,59014.0,59013.0,0.29680381]
["bitfinex-derivatives","BTCF0:USTF0",1617241467857,4.47715524,59014.0,59013.0,0.65296634]
["bitfinex-derivatives","BTCF0:USTF0",1617241468658,4.47715524,59014.0,59013.0,0.29680381]
["bitfinex-derivatives","BTCF0:USTF0",1617241469059,1.79314195,59014.0,59013.0,0.65314211]
["bitfinex-derivatives","BTCF0:USTF0",1617241469459,1.50986743,59014.0,59013.0,0.65314211]
["bitfinex-derivatives","BTCF0:USTF0",1617241469658,0.00986743,59014.0,59013.0,4.13014211]
["bitfinex-derivatives","BTCF0:USTF0",1617241470059,0.00987001,59015.0,59013.0,4.13014211]
["bitfinex-derivatives","BTCF0:USTF0",1617241470259,0.00987001,59015.0,59013.0,0.65314211]
["bitfinex-derivatives","BTCF0:USTF0",1617241470460,0.00987001,59015.0,59014.0,3.34190725]
["bitfinex-derivatives","BTCF0:USTF0",1617241471463,0.00987581,59016.0,59014.0,3.34190725]
["bitfinex-derivatives","BTCF0:USTF0",1617241471862,0.00987581,59016.0,59014.0,0.71290725]
["bitfinex-derivatives","BTCF0:USTF0",1617241472062,0.00987581,59016.0,59015.0,3.16852283]
["bitfinex-derivatives","BTCF0:USTF0",1617241472563,0.29342773,59016.0,59015.0,3.16852283]
["bitfinex-derivatives","BTCF0:USTF0",1617241472763,1.79342773,59016.0,59015.0,3.16852283]
["bitfinex-derivatives","BTCF0:USTF0",1617241472964,1.79342773,59016.0,59015.0,0.71292283]
["bitfinex-derivatives","BTCF0:USTF0",1617241473163,4.67412773,59016.0,59015.0,0.35659252]
["bitfinex-derivatives","BTCF0:USTF0",1617241473664,5.02598033,59016.0,59014.0,0.29696875]
["bitfinex-derivatives","BTCF0:USTF0",1617241473864,5.12599033,59016.0,59015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241474065,4.48071,59016.0,59015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241474665,5.12536275,59016.0,59015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241475866,5.75566465,59016.0,59015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241476066,5.75566465,59016.0,59007.0,0.43646182]
["bitfinex-derivatives","BTCF0:USTF0",1617241476267,0.05,59015.0,59007.0,0.35713441]
["bitfinex-derivatives","BTCF0:USTF0",1617241476467,1.05,59015.0,59007.0,0.35713441]
["bitfinex-derivatives","BTCF0:USTF0",1617241476668,0.91694828,59008.0,58989.0,0.43656396]
["bitfinex-derivatives","BTCF0:USTF0",1617241476869,3.6494,58990.0,58989.0,0.43656396]
["bitfinex-derivatives","BTCF0:USTF0",1617241477067,5.28446,58990.0,58989.0,0.43656396]
["bitfinex-derivatives","BTCF0:USTF0",1617241477268,5.71332406,58990.0,58984.0,0.43658068]
["bitfinex-derivatives","BTCF0:USTF0",1617241477668,0.23870025,58989.0,58985.0,0.43658025]
["bitfinex-derivatives","BTCF0:USTF0",1617241477868,0.10725655,58986.0,58985.0,0.43658025]
["bitfinex-derivatives","BTCF0:USTF0",1617241478070,1.60725655,58986.0,58981.0,0.49611571]
["bitfinex-derivatives","BTCF0:USTF0",1617241478469,0.00984192,58984.0,58981.0,0.49611571]
["bitfinex-derivatives","BTCF0:USTF0",1617241479068,0.00984192,58984.0,58983.0,0.43657748]
["bitfinex-derivatives","BTCF0:USTF0",1617241479668,1.61710333,58986.0,58983.0,0.93268717]
["bitfinex-derivatives","BTCF0:USTF0",1617241480270,1.60725655,58986.0,58980.0,0.43496015]
["bitfinex-derivatives","BTCF0:USTF0",1617241480671,1.60725655,58986.0,58981.0,0.43496377]
["bitfinex-derivatives","BTCF0:USTF0",1617241481172,1.60725655,58986.0,58978.0,0.05967546]
["bitfinex-derivatives","BTCF0:USTF0",1617241481173,1.60725655,58986.0,58980.0,0.4349579]
["bitfinex-derivatives","BTCF0:USTF0",1617241481474,1.60725655,58986.0,58982.0,0.05967542]
["bitfinex-derivatives","BTCF0:USTF0",1617241481976,1.60725655,58986.0,58979.0,0.43496604]
["bitfinex-derivatives","BTCF0:USTF0",1617241482376,1.60725655,58986.0,58980.0,0.43496803]
["bitfinex-derivatives","BTCF0:USTF0",1617241483276,1.60725655,58986.0,58979.0,0.43497192]
["bitfinex-derivatives","BTCF0:USTF0",1617241483478,1.5,58986.0,58979.0,0.43497192]
["bitfinex-derivatives","BTCF0:USTF0",1617241483679,1.5,58985.0,58979.0,0.43497192]
["bitfinex-derivatives","BTCF0:USTF0",1617241484078,0.10725655,58980.0,58979.0,0.43497192]
["bitfinex-derivatives","BTCF0:USTF0",1617241484482,0.10725655,58980.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241484778,3.0796,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241484980,3.1882,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241485179,4.6882,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241485380,4.6882,58978.0,58977.0,0.43497134]
["bitfinex-derivatives","BTCF0:USTF0",1617241485780,4.6882,58978.0,58974.0,0.88939233]
["bitfinex-derivatives","BTCF0:USTF0",1617241486180,4.6882,58978.0,58975.0,0.49467803]
["bitfinex-derivatives","BTCF0:USTF0",1617241486579,4.6882,58978.0,58975.0,0.05968021]
["bitfinex-derivatives","BTCF0:USTF0",1617241489686,4.6882,58978.0,58976.0,0.43458572]
["bitfinex-derivatives","BTCF0:USTF0",1617241490085,1.6086,58978.0,58976.0,0.43458572]
["bitfinex-derivatives","BTCF0:USTF0",1617241490587,1.6086,58978.0,58975.0,0.05968021]
["bitfinex-derivatives","BTCF0:USTF0",1617241490987,2.7066,58976.0,58975.0,0.05968021]
["bitfinex-derivatives","BTCF0:USTF0",1617241491688,2.7066,58976.0,58975.0,0.49425775]
["bitfinex-derivatives","BTCF0:USTF0",1617241492589,2.7066,58976.0,58975.0,0.05968021]
["bitfinex-derivatives","BTCF0:USTF0",1617241493489,2.86066,58976.0,58975.0,0.05968021]
["bitfinex-derivatives","BTCF0:USTF0",1617241494288,4.36066,58976.0,58975.0,0.05968021]
["bitfinex-derivatives","BTCF0:USTF0",1617241494690,4.36066,58976.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241495491,1.65406,58976.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241498091,1.5,58976.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241498291,1.5,58979.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241498492,2.4934,58978.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241498694,3.9934,58978.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241499493,4.14909,58978.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241501995,3.9934,58978.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241505302,2.4934,58978.0,58974.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1617241505701,0.10725655,58980.0,58974.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1617241505902,0.10725655,58980.0,58979.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1617241506101,0.10725655,58980.0,58974.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1617241506300,0.10725655,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241506501,3.20965655,58980.0,58979.0,0.40304401]
["bitfinex-derivatives","BTCF0:USTF0",1617241507201,3.20965655,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241507401,4.70965655,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241507904,4.70965655,58980.0,58977.0,0.29578857]
["bitfinex-derivatives","BTCF0:USTF0",1617241508101,4.85024655,58980.0,58977.0,0.29578857]
["bitfinex-derivatives","BTCF0:USTF0",1617241508503,4.85024655,58980.0,58975.0,0.29580806]
["bitfinex-derivatives","BTCF0:USTF0",1617241509104,4.85024655,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241514507,4.70965655,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241515308,4.84354655,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241516810,4.70965655,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241517912,4.7194213,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241519614,0.00976486,58979.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241521015,4.71942665,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241522013,0.00977224,58979.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241522715,0.00976945,58978.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241523315,4.71942984,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241526121,4.70965655,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241528725,4.7194292,58980.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241529325,5.13735749,58980.0,58979.0,0.41620431]
["bitfinex-derivatives","BTCF0:USTF0",1617241529625,5.00125772,58980.0,58979.0,0.41620431]
["bitfinex-derivatives","BTCF0:USTF0",1617241531229,5.42885769,58980.0,58979.0,0.29769385]
["bitfinex-derivatives","BTCF0:USTF0",1617241532127,5.00125772,58980.0,58979.0,0.29769385]
["bitfinex-derivatives","BTCF0:USTF0",1617241533630,5.42935087,58980.0,58979.0,0.29769385]
["bitfinex-derivatives","BTCF0:USTF0",1617241534531,5.56100087,58980.0,58979.0,0.29769385]
["bitfinex-derivatives","BTCF0:USTF0",1617241536032,5.56100087,58980.0,58978.0,0.29776445]
["bitfinex-derivatives","BTCF0:USTF0",1617241536634,0.78600772,58979.0,58978.0,0.24576445]
["bitfinex-derivatives","BTCF0:USTF0",1617241536832,2.28600772,58979.0,58978.0,0.24576445]
["bitfinex-derivatives","BTCF0:USTF0",1617241537233,2.28600772,58979.0,58978.0,0.22016445]
["bitfinex-derivatives","BTCF0:USTF0",1617241537835,2.28600772,58979.0,58978.0,0.05746445]
["bitfinex-derivatives","BTCF0:USTF0",1617241538033,2.28600772,58979.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241538233,0.2,58978.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241538434,0.2,58976.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241538633,1.5,58975.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241538835,2.12772477,58975.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241539835,2.48586121,58975.0,58974.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617241540335,2.48586121,58975.0,58974.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617241542937,2.48586121,58975.0,58974.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617241543338,2.28586121,58975.0,58974.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617241544139,2.48586121,58975.0,58974.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617241544942,2.12772477,58975.0,58974.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1617241545340,3.1707,58962.0,58961.0,0.42845922]
["bitfinex-derivatives","BTCF0:USTF0",1617241545541,4.79302,58962.0,58961.0,0.42845922]
["bitfinex-derivatives","BTCF0:USTF0",1617241545941,4.79302,58962.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241546540,4.79302,58962.0,58961.0,0.05969529]
["bitfinex-derivatives","BTCF0:USTF0",1617241546943,4.90027655,58962.0,58956.0,0.05969548]
["bitfinex-derivatives","BTCF0:USTF0",1617241547341,4.77795655,58962.0,58961.0,0.05969563]
["bitfinex-derivatives","BTCF0:USTF0",1617241547940,4.77795655,58962.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241547941,4.92593655,58962.0,58956.0,0.05969522]
["bitfinex-derivatives","BTCF0:USTF0",1617241548642,0.00979956,58959.0,58956.0,0.05969522]
["bitfinex-derivatives","BTCF0:USTF0",1617241549545,0.00979799,58960.0,58956.0,0.05969522]
["bitfinex-derivatives","BTCF0:USTF0",1617241550144,0.00979809,58959.0,58956.0,0.05969522]
["bitfinex-derivatives","BTCF0:USTF0",1617241550544,4.77795655,58962.0,58956.0,0.05969522]
["bitfinex-derivatives","BTCF0:USTF0",1617241550545,0.00979852,58960.0,58956.0,0.05969522]
["bitfinex-derivatives","BTCF0:USTF0",1617241552048,0.00979852,58960.0,58957.0,3.2953]
["bitfinex-derivatives","BTCF0:USTF0",1617241552246,3.30509852,58960.0,58957.0,3.40604]
["bitfinex-derivatives","BTCF0:USTF0",1617241552847,3.30509852,58960.0,58958.0,0.14922896]
["bitfinex-derivatives","BTCF0:USTF0",1617241552848,3.2953,58960.0,58958.0,0.14922896]
["bitfinex-derivatives","BTCF0:USTF0",1617241553447,3.2953,58960.0,58958.0,0.64542681]
["bitfinex-derivatives","BTCF0:USTF0",1617241553949,3.2953,58960.0,58959.0,0.49619684]
["bitfinex-derivatives","BTCF0:USTF0",1617241554449,3.2953,58960.0,58959.0,0.85345766]
["bitfinex-derivatives","BTCF0:USTF0",1617241562161,0.10725655,58962.0,58959.0,0.85345766]
["bitfinex-derivatives","BTCF0:USTF0",1617241562564,0.10725655,58962.0,58961.0,0.85316801]
["bitfinex-derivatives","BTCF0:USTF0",1617241563163,0.10725655,58962.0,58961.0,0.96042456]
["bitfinex-derivatives","BTCF0:USTF0",1617241563462,0.10725655,58962.0,58961.0,1.0201118]
["bitfinex-derivatives","BTCF0:USTF0",1617241563862,0.00980527,58967.0,58966.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617241564063,0.34959176,58971.0,58966.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617241564064,0.00980422,58968.0,58966.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617241564465,0.00980517,58969.0,58967.0,0.50633206]
["bitfinex-derivatives","BTCF0:USTF0",1617241565066,0.00980848,58971.0,58968.0,0.4643706]
["bitfinex-derivatives","BTCF0:USTF0",1617241565470,3.0324,58977.0,58968.0,0.4643706]
["bitfinex-derivatives","BTCF0:USTF0",1617241565471,0.0098124,58972.0,58970.0,0.79358094]
["bitfinex-derivatives","BTCF0:USTF0",1617241565667,0.0098124,58972.0,58970.0,0.95250094]
["bitfinex-derivatives","BTCF0:USTF0",1617241566268,0.0098182,58974.0,58971.0,0.79369607]
["bitfinex-derivatives","BTCF0:USTF0",1617241566668,0.0098182,58974.0,58973.0,0.79370276]
["bitfinex-derivatives","BTCF0:USTF0",1617241567168,3.38240436,58977.0,58973.0,0.79370276]
["bitfinex-derivatives","BTCF0:USTF0",1617241567970,3.38240436,58977.0,58976.0,0.65482459]
["bitfinex-derivatives","BTCF0:USTF0",1617241568370,3.674,58977.0,58976.0,0.65482459]
["bitfinex-derivatives","BTCF0:USTF0",1617241569070,3.674,58977.0,58976.0,0.76208114]
["bitfinex-derivatives","BTCF0:USTF0",1617241569672,3.674,58977.0,58976.0,0.82176529]
["bitfinex-derivatives","BTCF0:USTF0",1617241571975,3.32399564,58977.0,58976.0,1.25827103]
["bitfinex-derivatives","BTCF0:USTF0",1617241572976,0.29159564,58977.0,58976.0,1.25827103]
["bitfinex-derivatives","BTCF0:USTF0",1617241573176,0.29159564,58977.0,58976.0,4.68357103]
["bitfinex-derivatives","BTCF0:USTF0",1617241573577,0.11707536,58979.0,58976.0,4.68357103]
["bitfinex-derivatives","BTCF0:USTF0",1617241573977,0.10725655,58979.0,58978.0,1.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1617241574578,0.11707498,58979.0,58978.0,1.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1617241576079,0.10725655,58979.0,58978.0,1.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1617241579383,0.11706245,58979.0,58978.0,1.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1617241580386,0.10725655,58979.0,58978.0,1.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1617241581287,2.9784,58981.0,58978.0,1.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1617241581486,2.9784,58981.0,58980.0,3.4271]
["bitfinex-derivatives","BTCF0:USTF0",1617241581987,2.9784,58981.0,58980.0,4.66597421]
["bitfinex-derivatives","BTCF0:USTF0",1617241582289,0.00980574,58983.0,58980.0,4.66597421]
["bitfinex-derivatives","BTCF0:USTF0",1617241582487,0.00980574,58983.0,58980.0,1.23887421]
["bitfinex-derivatives","BTCF0:USTF0",1617241582890,0.19801591,58986.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241582891,0.19801591,58986.0,58982.0,1.08963367]
["bitfinex-derivatives","BTCF0:USTF0",1617241583088,0.19801591,58986.0,58983.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617241583290,0.19801591,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241583689,0.19801591,58986.0,58985.0,1.25651216]
["bitfinex-derivatives","BTCF0:USTF0",1617241584290,0.19801591,58986.0,58985.0,1.19685366]
["bitfinex-derivatives","BTCF0:USTF0",1617241584690,0.19801591,58986.0,58985.0,1.25651219]
["bitfinex-derivatives","BTCF0:USTF0",1617241585493,0.19801591,58986.0,58985.0,1.75177379]
["bitfinex-derivatives","BTCF0:USTF0",1617241586091,0.19801591,58986.0,58985.0,2.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1617241586892,0.19801591,58986.0,58985.0,1.75651219]
["bitfinex-derivatives","BTCF0:USTF0",1617241592699,0.19801591,58986.0,58985.0,1.32067335]
["bitfinex-derivatives","BTCF0:USTF0",1617241593100,0.19801591,58986.0,58985.0,1.75533174]
["bitfinex-derivatives","BTCF0:USTF0",1617241595302,0.19801591,58986.0,58985.0,4.92353174]
["bitfinex-derivatives","BTCF0:USTF0",1617241595702,0.19801591,58986.0,58985.0,1.75533174]
["bitfinex-derivatives","BTCF0:USTF0",1617241595904,0.19801591,58986.0,58985.0,1.84481693]
["bitfinex-derivatives","BTCF0:USTF0",1617241596304,0.19801591,58986.0,58985.0,1.75533174]
["bitfinex-derivatives","BTCF0:USTF0",1617241598906,0.19801591,58986.0,58985.0,2.24923589]
["bitfinex-derivatives","BTCF0:USTF0",1617241599306,0.19801591,58986.0,58985.0,1.75533174]
["bitfinex-derivatives","BTCF0:USTF0",1617241602813,0.19801591,58986.0,58985.0,2.24863232]
["bitfinex-derivatives","BTCF0:USTF0",1617241604613,0.19801591,58986.0,58985.0,1.75533174]
["bitfinex-derivatives","BTCF0:USTF0",1617241605214,0.19801591,58986.0,58985.0,2.24877387]
["bitfinex-derivatives","BTCF0:USTF0",1617241610221,0.19801591,58992.0,58985.0,1.75533174]
["bitfinex-derivatives","BTCF0:USTF0",1617241610621,0.19801591,58992.0,58985.0,2.24865197]
["bitfinex-derivatives","BTCF0:USTF0",1617241611023,0.19801591,58992.0,58991.0,1.08529575]
["bitfinex-derivatives","BTCF0:USTF0",1617241611421,0.19801591,58992.0,58991.0,1.1925523]
["bitfinex-derivatives","BTCF0:USTF0",1617241612022,0.19801591,58992.0,58991.0,1.25220386]
["bitfinex-derivatives","BTCF0:USTF0",1617241618526,0.19801591,58992.0,58991.0,1.37414386]
["bitfinex-derivatives","BTCF0:USTF0",1617241622832,0.19801591,58992.0,58991.0,1.8681804]
["bitfinex-derivatives","BTCF0:USTF0",1617241629140,0.19801591,58992.0,58991.0,2.42238398]
["bitfinex-derivatives","BTCF0:USTF0",1617241629338,0.19801591,58992.0,58991.0,2.47368398]
["bitfinex-derivatives","BTCF0:USTF0",1617241629937,0.19801591,58992.0,58991.0,2.42238398]
["bitfinex-derivatives","BTCF0:USTF0",1617241630337,0.18961591,58992.0,58991.0,2.42238398]
["bitfinex-derivatives","BTCF0:USTF0",1617241631440,0.18741591,58992.0,58991.0,2.42238398]
["bitfinex-derivatives","BTCF0:USTF0",1617241631643,0.18642181,58992.0,58991.0,2.42238398]
["bitfinex-derivatives","BTCF0:USTF0",1617241635846,0.18642181,58992.0,58991.0,3.11675481]
["bitfinex-derivatives","BTCF0:USTF0",1617241636446,0.16852181,58992.0,58991.0,3.11675481]
["bitfinex-derivatives","BTCF0:USTF0",1617241636650,0.16852181,58992.0,58991.0,2.42238398]
["bitfinex-derivatives","BTCF0:USTF0",1617241636847,0.16202181,58992.0,58991.0,2.42238398]
["bitfinex-derivatives","BTCF0:USTF0",1617241637748,0.16202181,58992.0,58991.0,3.1149343]
["bitfinex-derivatives","BTCF0:USTF0",1617241639754,0.16202181,58992.0,58991.0,3.98552468]
["bitfinex-derivatives","BTCF0:USTF0",1617241641758,0.09022181,58992.0,58991.0,3.98552468]
["bitfinex-derivatives","BTCF0:USTF0",1617241642355,0.08922802,58992.0,58991.0,3.98552468]
["bitfinex-derivatives","BTCF0:USTF0",1617241643456,0.06412802,58992.0,58991.0,3.98552468]
["bitfinex-derivatives","BTCF0:USTF0",1617241644261,0.01443946,58992.0,58991.0,3.98552468]
["bitfinex-derivatives","BTCF0:USTF0",1617241645260,3.946e-05,58992.0,58991.0,3.98552468]
["bitfinex-derivatives","BTCF0:USTF0",1617241645462,3.946e-05,59009.0,59001.0,0.12469632]
["bitfinex-derivatives","BTCF0:USTF0",1617241645659,3.946e-05,59009.0,59002.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617241645860,3.946e-05,59009.0,59008.0,2.38367346]
["bitfinex-derivatives","BTCF0:USTF0",1617241646261,3.946e-05,59009.0,59008.0,2.44329601]
["bitfinex-derivatives","BTCF0:USTF0",1617241647661,3.946e-05,59009.0,59008.0,2.30339601]
["bitfinex-derivatives","BTCF0:USTF0",1617241649465,3.946e-05,59009.0,59008.0,1.74948422]
["bitfinex-derivatives","BTCF0:USTF0",1617241652665,0.00496372,59035.0,59008.0,1.74948422]
["bitfinex-derivatives","BTCF0:USTF0",1617241652865,0.00496588,59034.0,59008.0,1.74948422]
["bitfinex-derivatives","BTCF0:USTF0",1617241653265,0.00496588,59034.0,59029.0,0.29609829]
["bitfinex-derivatives","BTCF0:USTF0",1617241653665,0.00496465,59033.0,59028.0,0.29609835]
["bitfinex-derivatives","BTCF0:USTF0",1617241653866,0.00496465,59033.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241655067,0.00496509,59034.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241656370,0.00496591,59035.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241657172,0.0049715,59034.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241657771,0.00497427,59036.0,59032.0,0.40333328]
["bitfinex-derivatives","BTCF0:USTF0",1617241658173,0.11223008,59037.0,59032.0,0.40333328]
["bitfinex-derivatives","BTCF0:USTF0",1617241658572,0.10725655,59037.0,59033.0,0.29606294]
["bitfinex-derivatives","BTCF0:USTF0",1617241660075,0.10725655,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241662076,0.10725655,59037.0,59032.0,0.40309429]
["bitfinex-derivatives","BTCF0:USTF0",1617241662479,0.10725655,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241664278,0.11222354,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241666078,0.10725655,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241666679,0.11222432,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241669082,0.00496242,59036.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241669482,0.11221925,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241669683,0.11221925,59037.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241670083,3.3694,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241670281,3.46715,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241670482,3.47698184,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241670983,4.1102185,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241671587,3.75946272,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241672090,3.47212115,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241672687,0.10272115,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241672885,0.107594,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241673085,0.009844,59034.0,59033.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617241673286,0.35100207,59039.0,59033.0,3.66568812]
["bitfinex-derivatives","BTCF0:USTF0",1617241673287,0.00497315,59037.0,59033.0,3.66568812]
["bitfinex-derivatives","BTCF0:USTF0",1617241673887,0.00497384,59038.0,59033.0,4.02121967]
["bitfinex-derivatives","BTCF0:USTF0",1617241674488,0.00496764,59039.0,59037.0,0.29627193]
["bitfinex-derivatives","BTCF0:USTF0",1617241675788,0.00497006,59040.0,59038.0,0.2962675]
["bitfinex-derivatives","BTCF0:USTF0",1617241675988,0.00497006,59040.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241677190,0.10725655,59045.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241677790,0.00497121,59040.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241681099,0.64539511,59040.0,59039.0,0.76080043]
["bitfinex-derivatives","BTCF0:USTF0",1617241683203,0.2933703,59040.0,59039.0,0.76080043]
["bitfinex-derivatives","BTCF0:USTF0",1617241683903,0.2933703,59040.0,59039.0,3.34290043]
["bitfinex-derivatives","BTCF0:USTF0",1617241687408,0.2933703,59040.0,59039.0,3.49819043]
["bitfinex-derivatives","BTCF0:USTF0",1617241688510,0.29348772,59041.0,59039.0,3.49819043]
["bitfinex-derivatives","BTCF0:USTF0",1617241688912,0.29348772,59041.0,59040.0,0.71279893]
["bitfinex-derivatives","BTCF0:USTF0",1617241689512,0.29329343,59042.0,59040.0,0.71279893]
["bitfinex-derivatives","BTCF0:USTF0",1617241689912,0.29329343,59042.0,59041.0,0.65319461]
["bitfinex-derivatives","BTCF0:USTF0",1617241695121,0.29352304,59043.0,59041.0,0.65319461]
["bitfinex-derivatives","BTCF0:USTF0",1617241695720,0.29352304,59043.0,59042.0,0.65292964]
["bitfinex-derivatives","BTCF0:USTF0",1617241695921,0.35215951,59045.0,59042.0,0.71253763]
["bitfinex-derivatives","BTCF0:USTF0",1617241696523,0.35215951,59045.0,59044.0,0.29679222]
["bitfinex-derivatives","BTCF0:USTF0",1617241696921,0.64599473,59045.0,59044.0,0.65337164]
["bitfinex-derivatives","BTCF0:USTF0",1617241699224,0.29383522,59045.0,59044.0,1.14876149]
["bitfinex-derivatives","BTCF0:USTF0",1617241699625,0.29383522,59045.0,59044.0,1.08915812]
["bitfinex-derivatives","BTCF0:USTF0",1617241704831,0.64676262,59045.0,59044.0,0.65337164]
["bitfinex-derivatives","BTCF0:USTF0",1617241705232,0.29383522,59045.0,59044.0,4.0260757]
["bitfinex-derivatives","BTCF0:USTF0",1617241705632,0.88522254,59045.0,59044.0,4.0260757]
["bitfinex-derivatives","BTCF0:USTF0",1617241706033,0.5322514,59045.0,59044.0,4.0260757]
["bitfinex-derivatives","BTCF0:USTF0",1617241706632,0.6652114,59045.0,59044.0,4.0260757]
["bitfinex-derivatives","BTCF0:USTF0",1617241706834,2.1652114,59045.0,59044.0,0.7129757]
["bitfinex-derivatives","BTCF0:USTF0",1617241707034,1.92679522,59045.0,59044.0,0.7129757]
["bitfinex-derivatives","BTCF0:USTF0",1617241707435,2.12679522,59045.0,59044.0,0.7129757]
["bitfinex-derivatives","BTCF0:USTF0",1617241707836,2.47940343,59045.0,59044.0,0.29679222]
["bitfinex-derivatives","BTCF0:USTF0",1617241708237,2.47940343,59045.0,59042.0,0.35645127]
["bitfinex-derivatives","BTCF0:USTF0",1617241708238,3.01742719,59045.0,59042.0,0.29705418]
["bitfinex-derivatives","BTCF0:USTF0",1617241709035,0.2,59043.0,59042.0,0.29705418]
["bitfinex-derivatives","BTCF0:USTF0",1617241709237,1.7,59043.0,59042.0,0.29705418]
["bitfinex-derivatives","BTCF0:USTF0",1617241709437,2.34619287,59043.0,59042.0,0.29705418]
["bitfinex-derivatives","BTCF0:USTF0",1617241709836,2.34619287,59043.0,59040.0,0.29702816]
["bitfinex-derivatives","BTCF0:USTF0",1617241709837,3.0152121,59043.0,59040.0,0.29702816]
["bitfinex-derivatives","BTCF0:USTF0",1617241710037,3.0152121,59043.0,59040.0,2.90222816]
["bitfinex-derivatives","BTCF0:USTF0",1617241710238,3.0152121,59043.0,59040.0,2.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617241710738,0.64587881,59041.0,59040.0,2.90223026]
["bitfinex-derivatives","BTCF0:USTF0",1617241710937,1.85228864,59041.0,59040.0,2.90223026]
["bitfinex-derivatives","BTCF0:USTF0",1617241711139,2.14586501,59041.0,59040.0,2.90223026]
["bitfinex-derivatives","BTCF0:USTF0",1617241711538,1.85228864,59041.0,59040.0,2.90223026]
["bitfinex-derivatives","BTCF0:USTF0",1617241711739,2.38435096,59041.0,59040.0,2.90223026]
["bitfinex-derivatives","BTCF0:USTF0",1617241713141,2.8153326,59041.0,59040.0,2.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617241713943,2.8153326,59041.0,59040.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617241714543,3.17303482,59041.0,59040.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617241715150,2.8153326,59041.0,59040.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617241715347,1.3153326,59041.0,59040.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617241715546,0.88435096,59041.0,59040.0,3.40222064]
["bitfinex-derivatives","BTCF0:USTF0",1617241715846,0.64588345,59041.0,59040.0,3.40222064]
["bitfinex-derivatives","BTCF0:USTF0",1617241716546,0.64588345,59041.0,59040.0,3.75863969]
["bitfinex-derivatives","BTCF0:USTF0",1617241717345,2.30730345,59041.0,59040.0,1.15343969]
["bitfinex-derivatives","BTCF0:USTF0",1617241717548,5.42940345,59041.0,59040.0,1.15343969]
["bitfinex-derivatives","BTCF0:USTF0",1617241717746,5.42940345,59041.0,59040.0,0.79702064]
["bitfinex-derivatives","BTCF0:USTF0",1617241717747,5.66787023,59041.0,59040.0,0.79702064]
["bitfinex-derivatives","BTCF0:USTF0",1617241717947,5.86787023,59041.0,59040.0,0.79702064]
["bitfinex-derivatives","BTCF0:USTF0",1617241718449,6.29901808,59041.0,59040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241728659,5.86787023,59041.0,59040.0,0.7970278]
["bitfinex-derivatives","BTCF0:USTF0",1617241728860,5.66787023,59041.0,59040.0,0.7970278]
["bitfinex-derivatives","BTCF0:USTF0",1617241730462,6.09917073,59041.0,59040.0,0.7970278]
["bitfinex-derivatives","BTCF0:USTF0",1617241730863,6.09917073,59041.0,59040.0,1.15391911]
["bitfinex-derivatives","BTCF0:USTF0",1617241733365,6.09917073,59041.0,59040.0,0.7970278]
["bitfinex-derivatives","BTCF0:USTF0",1617241735669,6.09917073,59041.0,59040.0,1.15391922]
["bitfinex-derivatives","BTCF0:USTF0",1617241735970,6.09917073,59041.0,59040.0,0.7970278]
["bitfinex-derivatives","BTCF0:USTF0",1617241736770,2.97707073,59041.0,59040.0,0.7970278]
["bitfinex-derivatives","BTCF0:USTF0",1617241737172,2.97707073,59041.0,59040.0,4.51701186]
["bitfinex-derivatives","BTCF0:USTF0",1617241737371,1.47707073,59041.0,59040.0,4.51701186]
["bitfinex-derivatives","BTCF0:USTF0",1617241737572,1.31565073,59041.0,59040.0,4.51701186]
["bitfinex-derivatives","BTCF0:USTF0",1617241737972,0.64588345,59041.0,59040.0,4.51701186]
["bitfinex-derivatives","BTCF0:USTF0",1617241741581,0.64588345,59041.0,59040.0,4.95316604]
["bitfinex-derivatives","BTCF0:USTF0",1617241745285,0.29359481,59041.0,59040.0,4.95316604]
["bitfinex-derivatives","BTCF0:USTF0",1617241755797,0.00991565,59041.0,59040.0,4.95316604]
["bitfinex-derivatives","BTCF0:USTF0",1617241757397,0.29462248,59042.0,59040.0,4.95316604]
["bitfinex-derivatives","BTCF0:USTF0",1617241757999,0.35350728,59044.0,59041.0,1.23895647]
["bitfinex-derivatives","BTCF0:USTF0",1617241758300,0.35350728,59044.0,59043.0,1.0899356]
["bitfinex-derivatives","BTCF0:USTF0",1617241758801,0.64809158,59044.0,59043.0,1.0899356]
["bitfinex-derivatives","BTCF0:USTF0",1617241759401,0.2945843,59044.0,59043.0,1.0899356]
["bitfinex-derivatives","BTCF0:USTF0",1617241759802,0.64789402,59044.0,59043.0,1.0899356]
["bitfinex-derivatives","BTCF0:USTF0",1617241760605,0.2945843,59044.0,59043.0,1.0899356]
["bitfinex-derivatives","BTCF0:USTF0",1617241762509,0.64786479,59044.0,59043.0,1.0899356]
["bitfinex-derivatives","BTCF0:USTF0",1617241762809,0.64786479,59044.0,59043.0,0.65396136]
["bitfinex-derivatives","BTCF0:USTF0",1617241767716,0.64786479,59044.0,59043.0,3.18106136]
["bitfinex-derivatives","BTCF0:USTF0",1617241767919,2.14786479,59044.0,59043.0,3.18106136]
["bitfinex-derivatives","BTCF0:USTF0",1617241768218,2.14786479,59044.0,59043.0,3.2406727]
["bitfinex-derivatives","BTCF0:USTF0",1617241768219,2.57942142,59044.0,59043.0,3.2406727]
["bitfinex-derivatives","BTCF0:USTF0",1617241768719,2.81787175,59044.0,59043.0,3.2406727]
["bitfinex-derivatives","BTCF0:USTF0",1617241772824,2.52328745,59044.0,59043.0,3.2406727]
["bitfinex-derivatives","BTCF0:USTF0",1617241773025,2.81753854,59044.0,59043.0,3.2406727]
["bitfinex-derivatives","BTCF0:USTF0",1617241773427,2.81753854,59044.0,59043.0,2.82435516]
["bitfinex-derivatives","BTCF0:USTF0",1617241774027,2.81753854,59044.0,59043.0,3.32435516]
["bitfinex-derivatives","BTCF0:USTF0",1617241776333,2.81753854,59044.0,59043.0,3.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617241776734,2.81753854,59044.0,59043.0,3.32446764]
["bitfinex-derivatives","BTCF0:USTF0",1617241777835,2.81753854,59044.0,59043.0,3.46735764]
["bitfinex-derivatives","BTCF0:USTF0",1617241778235,3.17521533,59044.0,59043.0,3.46735764]
["bitfinex-derivatives","BTCF0:USTF0",1617241778835,2.38598191,59044.0,59043.0,3.82415789]
["bitfinex-derivatives","BTCF0:USTF0",1617241779635,2.38598191,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241780236,0.88598191,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241781037,0.64753158,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241783039,0.29425109,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241785540,3.93355109,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241787141,0.29425109,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241790648,0.64690904,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241790848,0.64690904,59044.0,59043.0,4.75671069]
["bitfinex-derivatives","BTCF0:USTF0",1617241791347,0.64690904,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241796253,0.29425109,59044.0,59043.0,4.75659641]
["bitfinex-derivatives","BTCF0:USTF0",1617241796654,0.64652191,59044.0,59043.0,4.26048239]
["bitfinex-derivatives","BTCF0:USTF0",1617241807370,0.29425109,59044.0,59043.0,4.75664328]
["bitfinex-derivatives","BTCF0:USTF0",1617241807673,0.00205689,59046.0,59043.0,5.31233251]
["bitfinex-derivatives","BTCF0:USTF0",1617241808071,0.00205785,59050.0,59043.0,5.31233251]
["bitfinex-derivatives","BTCF0:USTF0",1617241808572,0.00205884,59052.0,59049.0,2.14318823]
["bitfinex-derivatives","BTCF0:USTF0",1617241808772,0.00205884,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241809373,0.00205884,59052.0,59051.0,1.7543953]
["bitfinex-derivatives","BTCF0:USTF0",1617241809972,0.00205892,59054.0,59051.0,1.7543953]
["bitfinex-derivatives","BTCF0:USTF0",1617241810572,0.00205878,59053.0,59051.0,1.7543953]
["bitfinex-derivatives","BTCF0:USTF0",1617241810974,0.0049999,59054.0,59052.0,1.64711068]
["bitfinex-derivatives","BTCF0:USTF0",1617241810975,0.0020591,59054.0,59052.0,1.64711068]
["bitfinex-derivatives","BTCF0:USTF0",1617241811375,0.0020592,59055.0,59052.0,1.64711068]
["bitfinex-derivatives","BTCF0:USTF0",1617241811876,0.00205887,59054.0,59053.0,1.58751651]
["bitfinex-derivatives","BTCF0:USTF0",1617241813379,0.00500011,59055.0,59053.0,1.58751651]
["bitfinex-derivatives","BTCF0:USTF0",1617241813578,0.00500011,59055.0,59052.0,0.05959086]
["bitfinex-derivatives","BTCF0:USTF0",1617241813579,0.00500011,59055.0,59054.0,1.58752553]
["bitfinex-derivatives","BTCF0:USTF0",1617241814179,0.00205253,59059.0,59056.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1617241814378,0.00205253,59059.0,59056.0,3.76269]
["bitfinex-derivatives","BTCF0:USTF0",1617241814580,0.00205253,59059.0,59058.0,1.08829207]
["bitfinex-derivatives","BTCF0:USTF0",1617241814779,0.00205253,59059.0,59058.0,1.19554862]
["bitfinex-derivatives","BTCF0:USTF0",1617241814979,0.00205272,59060.0,59058.0,1.19554862]
["bitfinex-derivatives","BTCF0:USTF0",1617241815383,0.00205329,59061.0,59059.0,1.14786398]
["bitfinex-derivatives","BTCF0:USTF0",1617241815781,0.00498656,59062.0,59059.0,1.14786398]
["bitfinex-derivatives","BTCF0:USTF0",1617241815782,0.00205259,59062.0,59060.0,1.0878431]
["bitfinex-derivatives","BTCF0:USTF0",1617241816382,0.00205259,59062.0,59060.0,1.14743281]
["bitfinex-derivatives","BTCF0:USTF0",1617241816782,0.00205259,59062.0,59061.0,1.08783687]
["bitfinex-derivatives","BTCF0:USTF0",1617241817784,0.00205506,59063.0,59061.0,1.08783687]
["bitfinex-derivatives","BTCF0:USTF0",1617241818285,0.00988119,59065.0,59061.0,1.08783687]
["bitfinex-derivatives","BTCF0:USTF0",1617241818286,0.0020558,59065.0,59061.0,1.08783687]
["bitfinex-derivatives","BTCF0:USTF0",1617241818685,0.10931324,59067.0,59064.0,1.19500072]
["bitfinex-derivatives","BTCF0:USTF0",1617241819486,0.10725655,59067.0,59066.0,1.08772421]
["bitfinex-derivatives","BTCF0:USTF0",1617241821785,0.0020583,59068.0,59066.0,1.08772421]
["bitfinex-derivatives","BTCF0:USTF0",1617241821986,0.00205863,59069.0,59066.0,1.08772421]
["bitfinex-derivatives","BTCF0:USTF0",1617241822387,0.00205856,59068.0,59067.0,1.08771523]
["bitfinex-derivatives","BTCF0:USTF0",1617241822787,0.00205843,59069.0,59068.0,0.2966502]
["bitfinex-derivatives","BTCF0:USTF0",1617241822987,0.00205843,59069.0,59068.0,0.4112502]
["bitfinex-derivatives","BTCF0:USTF0",1617241824188,0.00205878,59070.0,59068.0,0.4112502]
["bitfinex-derivatives","BTCF0:USTF0",1617241824790,0.00205878,59070.0,59069.0,1.08771742]
["bitfinex-derivatives","BTCF0:USTF0",1617241825192,0.00205878,59070.0,59069.0,1.14730053]
["bitfinex-derivatives","BTCF0:USTF0",1617241825894,0.00205399,59073.0,59069.0,0.71221356]
["bitfinex-derivatives","BTCF0:USTF0",1617241826294,0.00205352,59072.0,59071.0,0.29604518]
["bitfinex-derivatives","BTCF0:USTF0",1617241826795,0.00205352,59072.0,59071.0,0.40330173]
["bitfinex-derivatives","BTCF0:USTF0",1617241827797,0.00205352,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241828097,0.00498649,59074.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241828098,0.00205331,59073.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241828698,0.00205346,59072.0,59071.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617241829100,0.00205391,59074.0,59071.0,0.55314901]
["bitfinex-derivatives","BTCF0:USTF0",1617241829699,2.9687,59072.0,59071.0,0.55314901]
["bitfinex-derivatives","BTCF0:USTF0",1617241829899,2.9736858,59072.0,59071.0,2.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617241830400,2.97857603,59072.0,59071.0,2.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617241831102,0.00987603,59072.0,59071.0,2.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617241831303,0.00499049,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241832004,0.00499305,59073.0,59071.0,2.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617241832605,0.00988564,59072.0,59071.0,2.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617241833805,0.00988564,59072.0,59071.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241834006,0.00499172,59072.0,59071.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241834206,0.00499172,59072.0,59071.0,4.22845655]
["bitfinex-derivatives","BTCF0:USTF0",1617241835108,0.00205587,59072.0,59071.0,4.22845655]
["bitfinex-derivatives","BTCF0:USTF0",1617241835609,0.0049925,59072.0,59071.0,4.22845655]
["bitfinex-derivatives","BTCF0:USTF0",1617241836109,0.00988491,59072.0,59071.0,4.22845655]
["bitfinex-derivatives","BTCF0:USTF0",1617241836507,0.35243113,59076.0,59071.0,4.22845655]
["bitfinex-derivatives","BTCF0:USTF0",1617241836508,0.00205641,59074.0,59071.0,4.22845655]
["bitfinex-derivatives","BTCF0:USTF0",1617241836706,0.00205641,59074.0,59071.0,4.38314655]
["bitfinex-derivatives","BTCF0:USTF0",1617241836906,0.00205688,59073.0,59071.0,4.38314655]
["bitfinex-derivatives","BTCF0:USTF0",1617241837907,0.00205865,59074.0,59071.0,4.38314655]
["bitfinex-derivatives","BTCF0:USTF0",1617241838308,0.00205844,59073.0,59071.0,4.38314655]
["bitfinex-derivatives","BTCF0:USTF0",1617241839912,0.00205844,59073.0,59071.0,4.67909156]
["bitfinex-derivatives","BTCF0:USTF0",1617241841011,0.00499667,59075.0,59071.0,4.67909156]
["bitfinex-derivatives","BTCF0:USTF0",1617241841012,0.00205817,59074.0,59072.0,0.29593857]
["bitfinex-derivatives","BTCF0:USTF0",1617241843511,0.00205817,59074.0,59071.0,4.67908456]
["bitfinex-derivatives","BTCF0:USTF0",1617241844013,0.00205817,59074.0,59072.0,0.29593807]
["bitfinex-derivatives","BTCF0:USTF0",1617241846616,0.00205842,59075.0,59072.0,0.29593807]
["bitfinex-derivatives","BTCF0:USTF0",1617241847015,0.00205842,59075.0,59073.0,0.29593117]
["bitfinex-derivatives","BTCF0:USTF0",1617241847715,0.00205754,59074.0,59072.0,0.29593679]
["bitfinex-derivatives","BTCF0:USTF0",1617241848116,0.00205808,59075.0,59073.0,0.29596768]
["bitfinex-derivatives","BTCF0:USTF0",1617241848517,0.00205808,59075.0,59073.0,0.40117768]
["bitfinex-derivatives","BTCF0:USTF0",1617241850123,0.00205808,59075.0,59074.0,0.29596323]
["bitfinex-derivatives","BTCF0:USTF0",1617241850522,0.00205865,59077.0,59074.0,0.29596323]
["bitfinex-derivatives","BTCF0:USTF0",1617241851322,0.00206011,59076.0,59074.0,0.35538523]
["bitfinex-derivatives","BTCF0:USTF0",1617241851922,0.00206011,59076.0,59075.0,0.29615357]
["bitfinex-derivatives","BTCF0:USTF0",1617241854625,0.00206025,59077.0,59075.0,0.65153402]
["bitfinex-derivatives","BTCF0:USTF0",1617241855028,0.00206025,59077.0,59076.0,0.29612712]
["bitfinex-derivatives","BTCF0:USTF0",1617241860126,0.00500302,59078.0,59076.0,0.29612712]
["bitfinex-derivatives","BTCF0:USTF0",1617241860526,0.00500302,59078.0,59077.0,0.29614126]
["bitfinex-derivatives","BTCF0:USTF0",1617241860927,0.00500302,59078.0,59077.0,0.40339781]
["bitfinex-derivatives","BTCF0:USTF0",1617241861128,0.00500302,59078.0,59077.0,0.46297221]
["bitfinex-derivatives","BTCF0:USTF0",1617241861529,0.00500302,59078.0,59077.0,0.54240781]
["bitfinex-derivatives","BTCF0:USTF0",1617241862128,0.64964795,59078.0,59077.0,0.89887106]
["bitfinex-derivatives","BTCF0:USTF0",1617241862330,2.14964795,59078.0,59077.0,3.72297106]
["bitfinex-derivatives","BTCF0:USTF0",1617241862731,2.14964795,59078.0,59077.0,4.15865332]
["bitfinex-derivatives","BTCF0:USTF0",1617241863131,2.14964795,59078.0,59077.0,4.24801519]
["bitfinex-derivatives","BTCF0:USTF0",1617241864734,1.79530347,59078.0,59077.0,4.24801519]
["bitfinex-derivatives","BTCF0:USTF0",1617241866333,1.79530347,59078.0,59077.0,3.95187393]
["bitfinex-derivatives","BTCF0:USTF0",1617241868738,5.36120347,59078.0,59077.0,3.95187393]
["bitfinex-derivatives","BTCF0:USTF0",1617241869038,5.71536026,59078.0,59077.0,3.4268298]
["bitfinex-derivatives","BTCF0:USTF0",1617241870538,2.14946026,59078.0,59077.0,3.4268298]
["bitfinex-derivatives","BTCF0:USTF0",1617241874342,2.58351119,59078.0,59077.0,3.86322853]
["bitfinex-derivatives","BTCF0:USTF0",1617241874743,2.14946026,59078.0,59077.0,3.86322853]
["bitfinex-derivatives","BTCF0:USTF0",1617241875143,2.58357597,59078.0,59077.0,3.86322853]
["bitfinex-derivatives","BTCF0:USTF0",1617241875745,2.14946026,59078.0,59077.0,3.86322853]
["bitfinex-derivatives","BTCF0:USTF0",1617241879949,5.01136026,59078.0,59077.0,3.86322853]
["bitfinex-derivatives","BTCF0:USTF0",1617241882851,2.14946026,59078.0,59077.0,3.86322853]
["bitfinex-derivatives","BTCF0:USTF0",1617241884756,2.14946026,59078.0,59077.0,4.35908403]
["bitfinex-derivatives","BTCF0:USTF0",1617241887057,1.79530347,59078.0,59077.0,4.35908403]
["bitfinex-derivatives","BTCF0:USTF0",1617241889757,2.15123985,59078.0,59077.0,3.86322853]
["bitfinex-derivatives","BTCF0:USTF0",1617241893763,1.79530347,59078.0,59077.0,4.3588459]
["bitfinex-derivatives","BTCF0:USTF0",1617241893960,1.79530347,59078.0,59077.0,4.8588459]
["bitfinex-derivatives","BTCF0:USTF0",1617241894161,2.15113656,59078.0,59077.0,4.36322853]
["bitfinex-derivatives","BTCF0:USTF0",1617241896864,2.15113656,59078.0,59077.0,4.85891609]
["bitfinex-derivatives","BTCF0:USTF0",1617241898264,2.15113656,59078.0,59077.0,2.03481609]
["bitfinex-derivatives","BTCF0:USTF0",1617241898466,5.26963656,59078.0,59077.0,1.89580609]
["bitfinex-derivatives","BTCF0:USTF0",1617241898666,5.26963656,59078.0,59077.0,1.40011853]
["bitfinex-derivatives","BTCF0:USTF0",1617241899065,5.70434716,59078.0,59077.0,1.40011853]
["bitfinex-derivatives","BTCF0:USTF0",1617241899465,5.81160371,59078.0,59077.0,1.40011853]
["bitfinex-derivatives","BTCF0:USTF0",1617241899866,5.81160371,59078.0,59077.0,1.29286198]
["bitfinex-derivatives","BTCF0:USTF0",1617241900066,5.81160371,59078.0,59077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241900067,6.5050302,59078.0,59077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241900466,3.3865302,59078.0,59077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241901468,4.29616443,59078.0,59077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241901866,3.93862186,59078.0,59077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241902267,4.29616916,59078.0,59077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617241902467,4.29616916,59078.0,59077.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1617241905771,7.49266916,59078.0,59077.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1617241906574,8.04885261,59078.0,59077.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1617241907373,7.84885261,59078.0,59077.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1617241909576,7.29676095,59078.0,59077.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1617241911681,7.29676095,59078.0,59077.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1617241915384,7.43222095,59078.0,59077.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1617241916285,7.43222095,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241917888,7.63222095,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241918289,7.43222095,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241921494,7.29676095,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241921693,7.49676095,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241921895,7.29676095,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241922594,4.10026095,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241923195,3.1865302,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241923995,3.54407131,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241924599,3.1865302,59078.0,59077.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617241925895,3.1865302,59078.0,59077.0,3.1969]
["bitfinex-derivatives","BTCF0:USTF0",1617241926697,2.25839311,59078.0,59077.0,3.1969]
["bitfinex-derivatives","BTCF0:USTF0",1617241926997,2.25839311,59078.0,59077.0,3.4933482]
["bitfinex-derivatives","BTCF0:USTF0",1617241927597,2.25839311,59078.0,59077.0,3.60060475]
["bitfinex-derivatives","BTCF0:USTF0",1617241927998,1.90256002,59078.0,59077.0,3.60060475]
["bitfinex-derivatives","BTCF0:USTF0",1617241928397,1.90256002,59078.0,59077.0,3.95617138]
["bitfinex-derivatives","BTCF0:USTF0",1617241931001,1.61723449,59078.0,59077.0,3.95617138]
["bitfinex-derivatives","BTCF0:USTF0",1617241931402,1.61229486,59078.0,59077.0,3.95617138]
["bitfinex-derivatives","BTCF0:USTF0",1617241931601,1.50503831,59078.0,59077.0,3.95617138]
["bitfinex-derivatives","BTCF0:USTF0",1617241931802,0.00503831,59078.0,59077.0,3.95617138]
["bitfinex-derivatives","BTCF0:USTF0",1617241932304,1.50503825,59079.0,59077.0,3.95617138]
["bitfinex-derivatives","BTCF0:USTF0",1617241933004,1.50503825,59079.0,59078.0,0.7109213]
["bitfinex-derivatives","BTCF0:USTF0",1617241934303,1.5,59079.0,59078.0,0.7109213]
["bitfinex-derivatives","BTCF0:USTF0",1617241934705,0.00997923,59079.0,59078.0,0.7109213]
["bitfinex-derivatives","BTCF0:USTF0",1617241935207,0.00503659,59079.0,59078.0,0.7109213]
["bitfinex-derivatives","BTCF0:USTF0",1617241937907,0.00207379,59081.0,59078.0,0.7109213]
["bitfinex-derivatives","BTCF0:USTF0",1617241938305,0.00207379,59081.0,59080.0,0.65091829]
["bitfinex-derivatives","BTCF0:USTF0",1617241938707,0.00207367,59083.0,59080.0,0.65091829]
["bitfinex-derivatives","BTCF0:USTF0",1617241939307,0.00207361,59089.0,59082.0,1.08332726]
["bitfinex-derivatives","BTCF0:USTF0",1617241939508,0.00207361,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241939706,0.00207352,59090.0,59088.0,0.22222655]
["bitfinex-derivatives","BTCF0:USTF0",1617241939907,0.00207352,59090.0,59089.0,3.3554]
["bitfinex-derivatives","BTCF0:USTF0",1617241940107,0.00207352,59090.0,59089.0,4.06524282]
["bitfinex-derivatives","BTCF0:USTF0",1617241940709,0.00207352,59091.0,59089.0,4.06524282]
["bitfinex-derivatives","BTCF0:USTF0",1617241941912,0.0020735,59093.0,59090.0,0.70956473]
["bitfinex-derivatives","BTCF0:USTF0",1617241942312,0.0020735,59093.0,59092.0,0.64999767]
["bitfinex-derivatives","BTCF0:USTF0",1617241945916,0.00997312,59093.0,59092.0,0.64999767]
["bitfinex-derivatives","BTCF0:USTF0",1617241946316,0.00997312,59093.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241946317,1.50996351,59094.0,59091.0,0.29539239]
["bitfinex-derivatives","BTCF0:USTF0",1617241946716,0.00996368,59093.0,59091.0,0.29539239]
["bitfinex-derivatives","BTCF0:USTF0",1617241947315,0.00207043,59093.0,59090.0,0.29522085]
["bitfinex-derivatives","BTCF0:USTF0",1617241947717,0.00207043,59092.0,59090.0,0.29522085]
["bitfinex-derivatives","BTCF0:USTF0",1617241947916,0.00207043,59092.0,59091.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617241949719,0.00502841,59092.0,59091.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617241950220,0.00995816,59092.0,59091.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617241950420,1.50995816,59092.0,59091.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617241953023,1.50207032,59092.0,59091.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617241953424,1.5,59092.0,59091.0,3.54587664]
["bitfinex-derivatives","BTCF0:USTF0",1617241953622,0.0020703,59093.0,59091.0,3.54587664]
["bitfinex-derivatives","BTCF0:USTF0",1617241954022,1.5020703,59094.0,59091.0,3.74907664]
["bitfinex-derivatives","BTCF0:USTF0",1617241954325,1.5,59094.0,59092.0,0.29396404]
["bitfinex-derivatives","BTCF0:USTF0",1617241955325,1.5,59094.0,59093.0,0.29393196]
["bitfinex-derivatives","BTCF0:USTF0",1617241955724,2.4798,59095.0,59093.0,0.29393196]
["bitfinex-derivatives","BTCF0:USTF0",1617241955929,2.48187025,59095.0,59093.0,0.29393196]
["bitfinex-derivatives","BTCF0:USTF0",1617241956726,2.4798,59095.0,59094.0,0.2938755]
["bitfinex-derivatives","BTCF0:USTF0",1617241957127,2.4798,59095.0,59093.0,0.29389607]
["bitfinex-derivatives","BTCF0:USTF0",1617241957727,2.4798,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241959330,3.9798,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241960129,1.5,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241960329,0.00206736,59096.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241960529,0.00206736,59096.0,59095.0,3.2481]
["bitfinex-derivatives","BTCF0:USTF0",1617241960930,0.00206731,59097.0,59095.0,3.2481]
["bitfinex-derivatives","BTCF0:USTF0",1617241961532,0.00206733,59098.0,59095.0,3.2481]
["bitfinex-derivatives","BTCF0:USTF0",1617241961935,0.00206735,59097.0,59095.0,3.2481]
["bitfinex-derivatives","BTCF0:USTF0",1617241962935,0.00206735,59097.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241963435,0.00206735,59097.0,59096.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617241963837,2.65636735,59097.0,59096.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617241965137,0.00206735,59097.0,59096.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617241965738,0.10932379,59099.0,59096.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617241966738,0.00206722,59098.0,59096.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617241967538,0.10932377,59099.0,59096.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617241968138,0.10932377,59099.0,59095.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1617241968739,3.46522377,59099.0,59098.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617241969339,0.10932377,59099.0,59098.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617241969740,0.10725655,59099.0,59098.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617241970142,0.10725655,59099.0,59095.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1617241970341,0.109325,59099.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241970541,0.10725655,59099.0,59094.0,0.40050361]
["bitfinex-derivatives","BTCF0:USTF0",1617241971142,0.10725655,59099.0,59095.0,0.293216]
["bitfinex-derivatives","BTCF0:USTF0",1617241971344,0.10725655,59099.0,59095.0,0.409406]
["bitfinex-derivatives","BTCF0:USTF0",1617241972343,0.10725655,59099.0,59096.0,0.29314674]
["bitfinex-derivatives","BTCF0:USTF0",1617241972744,0.10725655,59099.0,59095.0,0.40933184]
["bitfinex-derivatives","BTCF0:USTF0",1617241973745,0.10725655,59099.0,59096.0,0.29311433]
["bitfinex-derivatives","BTCF0:USTF0",1617241980655,0.00504181,59097.0,59096.0,0.42800559]
["bitfinex-derivatives","BTCF0:USTF0",1617241981255,0.00504177,59098.0,59096.0,1.07004118]
["bitfinex-derivatives","BTCF0:USTF0",1617241981656,0.00504177,59098.0,59097.0,0.64186978]
["bitfinex-derivatives","BTCF0:USTF0",1617241983361,0.0020758,59100.0,59098.0,2.7611]
["bitfinex-derivatives","BTCF0:USTF0",1617241983760,0.0020758,59101.0,59098.0,2.7611]
["bitfinex-derivatives","BTCF0:USTF0",1617241984159,0.00504122,59102.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241984160,0.00207578,59102.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241984961,0.00207582,59101.0,59100.0,0.5337943]
["bitfinex-derivatives","BTCF0:USTF0",1617241985361,0.00207582,59101.0,59100.0,1.17325461]
["bitfinex-derivatives","BTCF0:USTF0",1617241986261,0.00207582,59101.0,59100.0,1.2327926]
["bitfinex-derivatives","BTCF0:USTF0",1617241986662,0.00207579,59102.0,59100.0,1.2327926]
["bitfinex-derivatives","BTCF0:USTF0",1617241987063,0.00207579,59102.0,59101.0,1.12425905]
["bitfinex-derivatives","BTCF0:USTF0",1617241987765,0.00207424,59104.0,59101.0,0.69836993]
["bitfinex-derivatives","BTCF0:USTF0",1617241988163,0.00207424,59104.0,59103.0,0.63811788]
["bitfinex-derivatives","BTCF0:USTF0",1617241988763,0.00207424,59105.0,59103.0,0.63811788]
["bitfinex-derivatives","BTCF0:USTF0",1617241989064,0.00207424,59105.0,59104.0,0.6380629]
["bitfinex-derivatives","BTCF0:USTF0",1617241990870,0.00207422,59106.0,59104.0,0.6380629]
["bitfinex-derivatives","BTCF0:USTF0",1617241991270,0.00207422,59107.0,59105.0,0.63806974]
["bitfinex-derivatives","BTCF0:USTF0",1617241991670,0.00207422,59107.0,59106.0,0.63803941]
["bitfinex-derivatives","BTCF0:USTF0",1617241992273,0.00207422,59107.0,59106.0,0.74529596]
["bitfinex-derivatives","BTCF0:USTF0",1617241993273,0.00207422,59107.0,59106.0,0.80483155]
["bitfinex-derivatives","BTCF0:USTF0",1617241993676,0.11229391,59108.0,59106.0,0.80483155]
["bitfinex-derivatives","BTCF0:USTF0",1617241994073,0.00207426,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617241994374,0.10725655,59108.0,59106.0,0.74585464]
["bitfinex-derivatives","BTCF0:USTF0",1617241994575,0.29687423,59107.0,59106.0,0.74585464]
["bitfinex-derivatives","BTCF0:USTF0",1617241994777,1.91608423,59107.0,59106.0,0.74585464]
["bitfinex-derivatives","BTCF0:USTF0",1617241994974,4.40208423,59107.0,59106.0,3.23185464]
["bitfinex-derivatives","BTCF0:USTF0",1617241995475,4.7583311,59107.0,59106.0,3.23185464]
["bitfinex-derivatives","BTCF0:USTF0",1617241995674,4.7583311,59107.0,59106.0,2.59325655]
["bitfinex-derivatives","BTCF0:USTF0",1617241995975,4.7583311,59107.0,59106.0,2.88390081]
["bitfinex-derivatives","BTCF0:USTF0",1617241997876,4.7583311,59107.0,59106.0,3.23283067]
["bitfinex-derivatives","BTCF0:USTF0",1617241999376,2.2723311,59107.0,59106.0,3.23283067]
["bitfinex-derivatives","BTCF0:USTF0",1617241999978,2.2723311,59107.0,59106.0,2.59325655]
["bitfinex-derivatives","BTCF0:USTF0",1617242000178,2.2723311,59107.0,59106.0,3.23287668]
["bitfinex-derivatives","BTCF0:USTF0",1617242008388,1.61921,59107.0,59106.0,2.59325655]
["bitfinex-derivatives","BTCF0:USTF0",1617242008888,2.2724548,59107.0,59106.0,3.23349666]
["bitfinex-derivatives","BTCF0:USTF0",1617242013992,2.2724548,59107.0,59106.0,3.43669666]
["bitfinex-derivatives","BTCF0:USTF0",1617242026709,0.41614845,59107.0,59106.0,3.86400632]
["bitfinex-derivatives","BTCF0:USTF0",1617242026909,0.29693845,59107.0,59106.0,3.86400632]
["bitfinex-derivatives","BTCF0:USTF0",1617242028511,0.53507998,59107.0,59106.0,3.86400632]
["bitfinex-derivatives","BTCF0:USTF0",1617242028912,0.29693845,59107.0,59106.0,3.86400632]
["bitfinex-derivatives","BTCF0:USTF0",1617242029312,0.65373155,59107.0,59106.0,3.86400632]
["bitfinex-derivatives","BTCF0:USTF0",1617242030211,0.89186939,59107.0,59106.0,3.86400632]
["bitfinex-derivatives","BTCF0:USTF0",1617242031216,0.29693845,59107.0,59106.0,3.86400632]
["bitfinex-derivatives","BTCF0:USTF0",1617242031614,0.29693845,59107.0,59106.0,4.34996858]
["bitfinex-derivatives","BTCF0:USTF0",1617242032714,0.01000633,59107.0,59106.0,4.34996858]
["bitfinex-derivatives","BTCF0:USTF0",1617242033115,0.00504902,59107.0,59106.0,4.34996858]
["bitfinex-derivatives","BTCF0:USTF0",1617242033515,0.002079,59107.0,59106.0,4.34996858]
["bitfinex-derivatives","BTCF0:USTF0",1617242035217,0.11230554,59108.0,59106.0,4.34996858]
["bitfinex-derivatives","BTCF0:USTF0",1617242035218,0.10933555,59108.0,59106.0,4.34996858]
["bitfinex-derivatives","BTCF0:USTF0",1617242036019,0.002079,59108.0,59106.0,4.34996858]
["bitfinex-derivatives","BTCF0:USTF0",1617242036221,0.00504897,59109.0,59107.0,1.70076103]
["bitfinex-derivatives","BTCF0:USTF0",1617242036222,0.00207897,59109.0,59107.0,1.70076103]
["bitfinex-derivatives","BTCF0:USTF0",1617242036420,0.00207897,59109.0,59108.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617242037023,0.00207884,59110.0,59108.0,5.19397798]
["bitfinex-derivatives","BTCF0:USTF0",1617242037623,0.00207887,59111.0,59109.0,1.70003413]
["bitfinex-derivatives","BTCF0:USTF0",1617242038022,0.00207887,59112.0,59109.0,1.70003413]
["bitfinex-derivatives","BTCF0:USTF0",1617242038424,0.00207887,59112.0,59111.0,1.55217408]
["bitfinex-derivatives","BTCF0:USTF0",1617242039125,0.00207887,59112.0,59111.0,4.68787408]
["bitfinex-derivatives","BTCF0:USTF0",1617242039926,0.01000381,59112.0,59111.0,4.83669126]
["bitfinex-derivatives","BTCF0:USTF0",1617242040328,0.29724183,59113.0,59111.0,4.83669126]
["bitfinex-derivatives","BTCF0:USTF0",1617242040725,0.035,59114.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242041330,0.035,59114.0,59112.0,1.32455011]
["bitfinex-derivatives","BTCF0:USTF0",1617242041927,0.035,59114.0,59113.0,1.12779956]
["bitfinex-derivatives","BTCF0:USTF0",1617242042527,0.33223482,59114.0,59113.0,1.12779956]
["bitfinex-derivatives","BTCF0:USTF0",1617242043126,0.33223482,59114.0,59113.0,3.71679956]
["bitfinex-derivatives","BTCF0:USTF0",1617242043927,0.33223482,59114.0,59113.0,3.80608845]
["bitfinex-derivatives","BTCF0:USTF0",1617242046435,0.035,59114.0,59113.0,4.29176811]
["bitfinex-derivatives","BTCF0:USTF0",1617242046835,0.04500333,59114.0,59113.0,4.29176811]
["bitfinex-derivatives","BTCF0:USTF0",1617242047835,0.04004981,59114.0,59113.0,4.29176811]
["bitfinex-derivatives","BTCF0:USTF0",1617242048235,0.03707936,59114.0,59113.0,4.29176811]
["bitfinex-derivatives","BTCF0:USTF0",1617242049638,0.035,59114.0,59113.0,4.29176811]
["bitfinex-derivatives","BTCF0:USTF0",1617242050038,0.035,59114.0,59113.0,1.70276811]
["bitfinex-derivatives","BTCF0:USTF0",1617242050239,0.03707938,59114.0,59113.0,1.70276811]
["bitfinex-derivatives","BTCF0:USTF0",1617242050742,0.035,59114.0,59113.0,3.88739956]
["bitfinex-derivatives","BTCF0:USTF0",1617242051340,0.035,59114.0,59113.0,3.97668452]
["bitfinex-derivatives","BTCF0:USTF0",1617242054445,0.0020757,59117.0,59113.0,3.97668452]
["bitfinex-derivatives","BTCF0:USTF0",1617242054648,0.00207568,59118.0,59113.0,3.97668452]
["bitfinex-derivatives","BTCF0:USTF0",1617242054847,0.035,59115.0,59113.0,3.97668452]
["bitfinex-derivatives","BTCF0:USTF0",1617242055046,0.035,59115.0,59114.0,0.14880765]
["bitfinex-derivatives","BTCF0:USTF0",1617242055648,0.035,59115.0,59114.0,1.21374423]
["bitfinex-derivatives","BTCF0:USTF0",1617242058653,0.035,59115.0,59114.0,1.69701925]
["bitfinex-derivatives","BTCF0:USTF0",1617242059654,0.035,59115.0,59114.0,5.02931925]
["bitfinex-derivatives","BTCF0:USTF0",1617242070068,0.035,59115.0,59114.0,3.96438267]
["bitfinex-derivatives","BTCF0:USTF0",1617242070269,0.035,59115.0,59114.0,5.02286697]
["bitfinex-derivatives","BTCF0:USTF0",1617242073872,0.035,59115.0,59114.0,5.22606697]
["bitfinex-derivatives","BTCF0:USTF0",1617242075874,0.00207309,59126.0,59114.0,5.22606697]
["bitfinex-derivatives","BTCF0:USTF0",1617242076275,0.00207309,59127.0,59125.0,0.63485524]
["bitfinex-derivatives","BTCF0:USTF0",1617242077075,0.00207309,59126.0,59121.0,0.38823683]
["bitfinex-derivatives","BTCF0:USTF0",1617242077475,0.00207309,59127.0,59125.0,0.63467331]
["bitfinex-derivatives","BTCF0:USTF0",1617242077876,0.00207309,59128.0,59125.0,0.63467331]
["bitfinex-derivatives","BTCF0:USTF0",1617242078275,0.00207309,59128.0,59127.0,0.63447329]
["bitfinex-derivatives","BTCF0:USTF0",1617242078975,0.00207309,59128.0,59127.0,0.74172984]
["bitfinex-derivatives","BTCF0:USTF0",1617242079678,0.00207309,59128.0,59127.0,0.80124613]
["bitfinex-derivatives","BTCF0:USTF0",1617242080177,0.00207306,59129.0,59127.0,0.80124613]
["bitfinex-derivatives","BTCF0:USTF0",1617242080580,0.00207306,59129.0,59128.0,0.69394405]
["bitfinex-derivatives","BTCF0:USTF0",1617242081982,0.00998266,59129.0,59128.0,0.69394405]
["bitfinex-derivatives","BTCF0:USTF0",1617242084785,0.00998266,59129.0,59128.0,4.28374405]
["bitfinex-derivatives","BTCF0:USTF0",1617242085185,0.00504071,59129.0,59128.0,4.28374405]
["bitfinex-derivatives","BTCF0:USTF0",1617242085486,0.00207489,59129.0,59128.0,4.28374405]
["bitfinex-derivatives","BTCF0:USTF0",1617242087189,0.00503906,59129.0,59128.0,4.28374405]
["bitfinex-derivatives","BTCF0:USTF0",1617242087991,0.005039,59130.0,59128.0,4.28374405]
["bitfinex-derivatives","BTCF0:USTF0",1617242088592,0.005039,59130.0,59129.0,0.69523812]
["bitfinex-derivatives","BTCF0:USTF0",1617242091996,0.005039,59130.0,59129.0,0.05951298]
["bitfinex-derivatives","BTCF0:USTF0",1617242092294,0.00207488,59130.0,59129.0,0.69544471]
["bitfinex-derivatives","BTCF0:USTF0",1617242093195,0.29697667,59130.0,59129.0,0.69544471]
["bitfinex-derivatives","BTCF0:USTF0",1617242094501,0.00999472,59130.0,59129.0,0.69544471]
["bitfinex-derivatives","BTCF0:USTF0",1617242096202,0.00504662,59130.0,59129.0,0.69544471]
["bitfinex-derivatives","BTCF0:USTF0",1617242097002,0.00504662,59130.0,59129.0,3.86394471]
["bitfinex-derivatives","BTCF0:USTF0",1617242097203,0.00207706,59131.0,59129.0,3.80443173]
["bitfinex-derivatives","BTCF0:USTF0",1617242097603,0.11230084,59132.0,59129.0,3.80443173]
["bitfinex-derivatives","BTCF0:USTF0",1617242097604,0.10933355,59132.0,59129.0,4.85920923]
["bitfinex-derivatives","BTCF0:USTF0",1617242097804,0.10933355,59132.0,59129.0,1.69070923]
["bitfinex-derivatives","BTCF0:USTF0",1617242098205,0.10725655,59132.0,59131.0,1.17368247]
["bitfinex-derivatives","BTCF0:USTF0",1617242099008,0.10725655,59132.0,59131.0,1.23318755]
["bitfinex-derivatives","BTCF0:USTF0",1617242100007,0.10725655,59132.0,59131.0,1.71363032]
["bitfinex-derivatives","BTCF0:USTF0",1617242100206,0.00207697,59135.0,59131.0,1.71363032]
["bitfinex-derivatives","BTCF0:USTF0",1617242100410,0.0020768,59136.0,59131.0,1.71363032]
["bitfinex-derivatives","BTCF0:USTF0",1617242100608,0.0020768,59136.0,59135.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617242101008,0.00207669,59143.0,59135.0,4.5915753]
["bitfinex-derivatives","BTCF0:USTF0",1617242101208,0.00207669,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242101408,0.00207669,59144.0,59142.0,1.16219145]
["bitfinex-derivatives","BTCF0:USTF0",1617242102011,0.00207658,59145.0,59143.0,1.2327121]
["bitfinex-derivatives","BTCF0:USTF0",1617242102411,0.29675299,59149.0,59144.0,1.05419013]
["bitfinex-derivatives","BTCF0:USTF0",1617242102412,0.00207653,59148.0,59144.0,1.05419013]
["bitfinex-derivatives","BTCF0:USTF0",1617242102912,0.00207653,59148.0,59147.0,1.0537864]
["bitfinex-derivatives","BTCF0:USTF0",1617242103313,0.00207653,59149.0,59147.0,1.0537864]
["bitfinex-derivatives","BTCF0:USTF0",1617242103912,0.00206998,59155.0,59149.0,3.1934]
["bitfinex-derivatives","BTCF0:USTF0",1617242104311,0.00206998,59155.0,59152.0,0.28658541]
["bitfinex-derivatives","BTCF0:USTF0",1617242104713,0.10932655,59157.0,59154.0,0.28652938]
["bitfinex-derivatives","BTCF0:USTF0",1617242105115,0.10932655,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242105512,0.11228368,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242105712,0.11228368,59157.0,59156.0,2.76288655]
["bitfinex-derivatives","BTCF0:USTF0",1617242106114,0.10932653,59157.0,59156.0,2.76288655]
["bitfinex-derivatives","BTCF0:USTF0",1617242106514,0.10725655,59157.0,59156.0,2.76288655]
["bitfinex-derivatives","BTCF0:USTF0",1617242106913,0.10725655,59157.0,59156.0,0.21738655]
["bitfinex-derivatives","BTCF0:USTF0",1617242107913,0.10725655,59157.0,59156.0,0.50372136]
["bitfinex-derivatives","BTCF0:USTF0",1617242110819,0.10725655,59157.0,59156.0,0.84720393]
["bitfinex-derivatives","BTCF0:USTF0",1617242112419,0.00207011,59161.0,59156.0,0.84720393]
["bitfinex-derivatives","BTCF0:USTF0",1617242112620,0.00207009,59162.0,59160.0,2.9029]
["bitfinex-derivatives","BTCF0:USTF0",1617242113020,0.00207009,59162.0,59160.0,3.18899097]
["bitfinex-derivatives","BTCF0:USTF0",1617242114122,0.00207006,59163.0,59160.0,3.18899097]
["bitfinex-derivatives","BTCF0:USTF0",1617242114923,0.00206999,59164.0,59162.0,0.28591142]
["bitfinex-derivatives","BTCF0:USTF0",1617242115523,0.00206556,59169.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242115925,0.00206556,59170.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242116324,0.0050162,59170.0,59169.0,3.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617242116523,0.0050162,59170.0,59169.0,3.27087]
["bitfinex-derivatives","BTCF0:USTF0",1617242116826,0.07206547,59171.0,59169.0,3.27087]
["bitfinex-derivatives","BTCF0:USTF0",1617242117424,0.07,59171.0,59169.0,3.27087]
["bitfinex-derivatives","BTCF0:USTF0",1617242117623,0.00206545,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242117823,0.00206545,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242118424,0.00206545,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242118824,0.07206545,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242121332,0.07,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242126439,0.07,59173.0,59172.0,2.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617242133855,0.07,59173.0,59172.0,2.7536]
["bitfinex-derivatives","BTCF0:USTF0",1617242136657,0.07,59173.0,59172.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617242136858,3.647,59173.0,59159.0,0.41573854]
["bitfinex-derivatives","BTCF0:USTF0",1617242137057,3.647,59173.0,59152.0,0.47239328]
["bitfinex-derivatives","BTCF0:USTF0",1617242137058,1.5,59172.0,59158.0,0.41570609]
["bitfinex-derivatives","BTCF0:USTF0",1617242137257,3.73854,59160.0,59152.0,0.41579937]
["bitfinex-derivatives","BTCF0:USTF0",1617242137460,0.2,59158.0,59146.0,0.41594618]
["bitfinex-derivatives","BTCF0:USTF0",1617242137659,0.10725655,59147.0,59146.0,0.21344618]
["bitfinex-derivatives","BTCF0:USTF0",1617242137860,1.90648655,59147.0,59145.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617242138059,2.7838,59146.0,59145.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1617242138257,4.2838,59146.0,59145.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617242146373,4.39777,59146.0,59124.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1617242146575,1.81397,59146.0,59124.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1617242146774,1.81397,59146.0,59124.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1617242147176,0.00502162,59125.0,59124.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617242147374,0.12228162,59125.0,59124.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617242147575,1.81726,59125.0,59124.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617242147774,1.92451655,59125.0,59124.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617242149778,1.93443428,59125.0,59124.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617242150177,1.92451655,59125.0,59124.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617242150580,1.92451655,59125.0,59124.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617242151180,1.9265787,59125.0,59124.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617242151580,1.92952457,59125.0,59124.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617242152181,1.92451655,59125.0,59124.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617242152583,1.93443435,59125.0,59124.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617242152983,1.92952454,59125.0,59124.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617242153783,1.92657862,59125.0,59124.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617242155585,1.92952448,59125.0,59124.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617242155987,1.92952448,59125.0,59124.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617242156589,1.92451655,59125.0,59124.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617242159991,1.92451655,59125.0,59124.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617242159992,1.92657736,59125.0,59124.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617242160391,1.92451655,59125.0,59124.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617242163495,1.92451655,59125.0,59124.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1617242163695,1.93439898,59125.0,59124.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1617242164094,1.73439898,59125.0,59124.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1617242164295,1.72950648,59125.0,59124.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1617242164595,1.72451655,59125.0,59124.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1617242166297,0.10725655,59125.0,59124.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1617242167803,0.10725655,59125.0,59124.0,0.64744655]
["bitfinex-derivatives","BTCF0:USTF0",1617242177820,0.00205726,59139.0,59124.0,0.64744655]
["bitfinex-derivatives","BTCF0:USTF0",1617242178220,0.35276929,59145.0,59124.0,0.64744655]
["bitfinex-derivatives","BTCF0:USTF0",1617242178221,0.002057,59145.0,59124.0,0.64744655]
["bitfinex-derivatives","BTCF0:USTF0",1617242178419,0.002057,59145.0,59143.0,2.5083]
["bitfinex-derivatives","BTCF0:USTF0",1617242178620,0.00205688,59147.0,59143.0,2.65799]
["bitfinex-derivatives","BTCF0:USTF0",1617242179021,0.00205683,59148.0,59143.0,2.65799]
["bitfinex-derivatives","BTCF0:USTF0",1617242179824,0.10725655,59144.0,59143.0,2.65799]
["bitfinex-derivatives","BTCF0:USTF0",1617242180525,0.00205683,59148.0,59143.0,2.65799]
["bitfinex-derivatives","BTCF0:USTF0",1617242180725,0.0020568,59149.0,59143.0,2.65799]
["bitfinex-derivatives","BTCF0:USTF0",1617242181127,0.00205931,59147.0,59143.0,2.65799]
["bitfinex-derivatives","BTCF0:USTF0",1617242181725,0.00205931,59148.0,59143.0,2.65799]
["bitfinex-derivatives","BTCF0:USTF0",1617242181926,0.00205931,59148.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242183929,0.10725655,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242187432,0.4026054,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242204454,0.10725655,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242204955,0.11719787,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242205855,0.00501978,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242206456,0.00501965,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242207060,0.00206689,59148.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242207358,0.00206689,59149.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242208760,0.00206692,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242209160,0.0020676,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242210864,0.00502144,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242211961,0.00206756,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242212362,0.00206756,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242212561,0.00206756,59147.0,59145.0,0.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617242213264,0.00206756,59148.0,59145.0,0.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617242215165,0.00206711,59149.0,59145.0,0.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617242217566,0.00206711,59149.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242217766,0.0020672,59148.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242218766,0.0020672,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242219166,0.0020672,59146.0,59145.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617242219773,0.00502059,59146.0,59145.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617242220070,0.75939041,59146.0,59145.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617242220671,0.99740654,59146.0,59145.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617242221071,0.75939041,59146.0,59145.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617242221673,0.99740908,59146.0,59145.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617242222075,0.75939041,59146.0,59145.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617242222475,0.99740496,59146.0,59145.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617242222674,0.99740496,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242222875,0.99740496,59146.0,59145.0,3.68845655]
["bitfinex-derivatives","BTCF0:USTF0",1617242223475,0.40369001,59146.0,59145.0,3.68845655]
["bitfinex-derivatives","BTCF0:USTF0",1617242224479,0.40369001,59146.0,59145.0,3.83881655]
["bitfinex-derivatives","BTCF0:USTF0",1617242224781,0.10725655,59146.0,59145.0,3.83881655]
["bitfinex-derivatives","BTCF0:USTF0",1617242225279,0.11723227,59146.0,59145.0,3.83881655]
["bitfinex-derivatives","BTCF0:USTF0",1617242226279,0.00997556,59147.0,59145.0,3.83881655]
["bitfinex-derivatives","BTCF0:USTF0",1617242226679,0.00207397,59147.0,59145.0,3.83881655]
["bitfinex-derivatives","BTCF0:USTF0",1617242227279,0.0020739,59149.0,59145.0,4.25830972]
["bitfinex-derivatives","BTCF0:USTF0",1617242228782,0.00503662,59150.0,59145.0,4.25830972]
["bitfinex-derivatives","BTCF0:USTF0",1617242228783,0.00207379,59150.0,59146.0,0.41961239]
["bitfinex-derivatives","BTCF0:USTF0",1617242229184,0.00207379,59152.0,59148.0,0.41952766]
["bitfinex-derivatives","BTCF0:USTF0",1617242229586,0.00999198,59151.0,59149.0,0.42041453]
["bitfinex-derivatives","BTCF0:USTF0",1617242230188,0.00999198,59151.0,59150.0,0.42079603]
["bitfinex-derivatives","BTCF0:USTF0",1617242230587,0.00504526,59151.0,59150.0,0.42079603]
["bitfinex-derivatives","BTCF0:USTF0",1617242230988,0.00207738,59151.0,59150.0,0.42079603]
["bitfinex-derivatives","BTCF0:USTF0",1617242231387,0.00207733,59153.0,59150.0,0.89967151]
["bitfinex-derivatives","BTCF0:USTF0",1617242232287,0.00207733,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242232488,0.00207733,59153.0,59152.0,0.52856217]
["bitfinex-derivatives","BTCF0:USTF0",1617242232888,0.00207737,59154.0,59152.0,0.52856217]
["bitfinex-derivatives","BTCF0:USTF0",1617242233288,0.00207737,59154.0,59153.0,0.4211767]
["bitfinex-derivatives","BTCF0:USTF0",1617242234289,0.00207737,59156.0,59153.0,0.89947142]
["bitfinex-derivatives","BTCF0:USTF0",1617242234488,0.00207737,59156.0,59155.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617242234689,3.1663,59161.0,59155.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617242235388,0.00207051,59162.0,59153.0,0.4211767]
["bitfinex-derivatives","BTCF0:USTF0",1617242235589,0.00207051,59162.0,59161.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1617242236390,0.00207051,59162.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242236592,0.00502844,59162.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242237491,0.00207048,59163.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242239395,0.00207048,59164.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242239797,0.00995834,59164.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242239997,0.00502847,59162.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242241199,0.00206997,59162.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242242501,0.00502707,59163.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242242903,0.00502704,59162.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242244604,0.00206991,59162.0,59161.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242244803,0.00206991,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242245004,0.00206991,59162.0,59161.0,3.19345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242245407,0.35490706,59169.0,59161.0,3.19345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242245408,0.00206766,59171.0,59161.0,3.19345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242245606,0.00206766,59171.0,59161.0,3.31449655]
["bitfinex-derivatives","BTCF0:USTF0",1617242246408,0.00206766,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242247508,0.00206758,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242248710,0.00206758,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242249111,0.00502128,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242249112,0.00206756,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242249512,0.00206756,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242250315,0.00206756,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242250913,0.00994398,59175.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242250914,0.00206751,59175.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242251712,0.00206741,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242253116,0.00206741,59174.0,59173.0,3.5488]
["bitfinex-derivatives","BTCF0:USTF0",1617242253314,0.00206741,59174.0,59173.0,3.67329]
["bitfinex-derivatives","BTCF0:USTF0",1617242254114,0.00206741,59174.0,59173.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1617242254315,0.00206741,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242254514,3.19696741,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242254916,0.00206792,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242255316,0.00206812,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242255720,0.29554884,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242257021,0.00994655,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242257821,0.00994833,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242262124,4.34419274,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242262322,5.84419274,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242262523,5.84419274,59171.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242262724,0.10725655,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242262925,0.10932538,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242263327,0.10725655,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242264227,0.11722133,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242264630,0.11228827,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242266533,0.11228827,59159.0,59158.0,3.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617242266733,0.10725655,59159.0,59158.0,3.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617242266934,0.10725655,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242267734,0.10725655,59159.0,59158.0,0.91796411]
["bitfinex-derivatives","BTCF0:USTF0",1617242267934,0.00207146,59165.0,59158.0,0.91796411]
["bitfinex-derivatives","BTCF0:USTF0",1617242268135,0.00207146,59165.0,59158.0,1.02608411]
["bitfinex-derivatives","BTCF0:USTF0",1617242268338,0.00207206,59167.0,59166.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1617242268736,0.00207206,59167.0,59166.0,3.49455655]
["bitfinex-derivatives","BTCF0:USTF0",1617242269337,0.00996588,59167.0,59166.0,3.49455655]
["bitfinex-derivatives","BTCF0:USTF0",1617242269737,0.00996602,59168.0,59166.0,3.49455655]
["bitfinex-derivatives","BTCF0:USTF0",1617242270539,0.00503223,59167.0,59166.0,3.49455655]
["bitfinex-derivatives","BTCF0:USTF0",1617242271041,0.00207204,59167.0,59166.0,3.49455655]
["bitfinex-derivatives","BTCF0:USTF0",1617242272043,0.00207196,59168.0,59166.0,3.49455655]
["bitfinex-derivatives","BTCF0:USTF0",1617242272845,0.00207196,59168.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242273044,0.00207193,59169.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242273243,0.00207193,59169.0,59167.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617242273644,0.00207193,59170.0,59167.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617242274844,0.0020719,59169.0,59167.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617242275244,0.20788406,59168.0,59167.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617242275646,0.20788406,59168.0,59167.0,4.02284557]
["bitfinex-derivatives","BTCF0:USTF0",1617242277645,0.20788406,59168.0,59167.0,0.42104557]
["bitfinex-derivatives","BTCF0:USTF0",1617242279251,0.35647171,59172.0,59170.0,2.7344]
["bitfinex-derivatives","BTCF0:USTF0",1617242279449,0.35647171,59172.0,59167.0,0.42104557]
["bitfinex-derivatives","BTCF0:USTF0",1617242279650,0.00504473,59170.0,59169.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617242280052,3.09090065,59173.0,59169.0,3.15549049]
["bitfinex-derivatives","BTCF0:USTF0",1617242280651,0.00999065,59171.0,59169.0,3.15549049]
["bitfinex-derivatives","BTCF0:USTF0",1617242281051,0.00999065,59170.0,59169.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617242281453,0.00999065,59170.0,59169.0,3.15579973]
["bitfinex-derivatives","BTCF0:USTF0",1617242282252,0.0050447,59170.0,59169.0,3.15579973]
["bitfinex-derivatives","BTCF0:USTF0",1617242285456,0.3562088,59173.0,59169.0,3.15579973]
["bitfinex-derivatives","BTCF0:USTF0",1617242285855,0.59411395,59174.0,59171.0,0.42116641]
["bitfinex-derivatives","BTCF0:USTF0",1617242286054,2.7079,59173.0,59171.0,0.42116641]
["bitfinex-derivatives","BTCF0:USTF0",1617242286256,2.7079,59173.0,59169.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617242286257,0.35624107,59172.0,59169.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617242286856,1.38639965,59172.0,59169.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617242287056,0.10725655,59170.0,59169.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617242287357,0.46350781,59170.0,59169.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617242287557,0.46350781,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242287558,1.96350781,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242287758,3.3791,59165.0,59164.0,0.42186824]
["bitfinex-derivatives","BTCF0:USTF0",1617242287958,4.8791,59165.0,59163.0,0.42186975]
["bitfinex-derivatives","BTCF0:USTF0",1617242288360,4.8791,59165.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242288361,5.90872657,59165.0,59158.0,0.92031369]
["bitfinex-derivatives","BTCF0:USTF0",1617242288861,0.35626095,59161.0,59159.0,0.42215556]
["bitfinex-derivatives","BTCF0:USTF0",1617242289061,0.47653095,59161.0,59159.0,0.42215556]
["bitfinex-derivatives","BTCF0:USTF0",1617242290161,0.47653095,59161.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242290361,0.47653095,59161.0,59159.0,0.42217401]
["bitfinex-derivatives","BTCF0:USTF0",1617242290963,0.10725655,59160.0,59159.0,0.42217401]
["bitfinex-derivatives","BTCF0:USTF0",1617242291766,0.10725655,59160.0,59159.0,0.51139355]
["bitfinex-derivatives","BTCF0:USTF0",1617242291966,2.572,59162.0,59159.0,0.51139355]
["bitfinex-derivatives","BTCF0:USTF0",1617242292367,0.00999111,59160.0,59159.0,0.51139355]
["bitfinex-derivatives","BTCF0:USTF0",1617242293970,0.00504501,59160.0,59159.0,0.51139355]
["bitfinex-derivatives","BTCF0:USTF0",1617242294371,0.00999164,59160.0,59159.0,0.51139355]
["bitfinex-derivatives","BTCF0:USTF0",1617242294572,0.00999164,59160.0,59159.0,0.08921954]
["bitfinex-derivatives","BTCF0:USTF0",1617242294972,2.67925655,59162.0,59159.0,0.51115027]
["bitfinex-derivatives","BTCF0:USTF0",1617242295374,0.00999157,59160.0,59159.0,0.51115027]
["bitfinex-derivatives","BTCF0:USTF0",1617242297077,2.67925655,59162.0,59159.0,0.51115027]
["bitfinex-derivatives","BTCF0:USTF0",1617242297479,2.67925655,59162.0,59160.0,0.42205246]
["bitfinex-derivatives","BTCF0:USTF0",1617242298380,2.67925655,59162.0,59161.0,0.42202223]
["bitfinex-derivatives","BTCF0:USTF0",1617242299784,3.03550649,59162.0,59160.0,0.42213224]
["bitfinex-derivatives","BTCF0:USTF0",1617242299983,0.46350649,59162.0,59160.0,0.42213224]
["bitfinex-derivatives","BTCF0:USTF0",1617242300183,0.10725655,59162.0,59161.0,3.36147197]
["bitfinex-derivatives","BTCF0:USTF0",1617242300985,0.10725655,59162.0,59161.0,3.45069475]
["bitfinex-derivatives","BTCF0:USTF0",1617242301684,0.10725655,59162.0,59161.0,0.51129475]
["bitfinex-derivatives","BTCF0:USTF0",1617242301885,4.71115655,59162.0,59161.0,0.51129475]
["bitfinex-derivatives","BTCF0:USTF0",1617242302487,5.8599709,59162.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242302685,5.9951109,59162.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242302886,0.79191612,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242303084,2.29191612,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242303291,2.52990204,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242303488,2.88688092,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242305392,3.02824092,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242305791,3.32519527,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242306295,3.82006331,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242311699,3.67870331,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242312303,3.18383527,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242312702,2.82685639,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242313901,2.39131242,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242314604,2.82583991,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242316007,3.18284014,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242316408,2.82583991,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242317310,3.1828432,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242319712,2.82583991,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242322315,3.18282706,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242322915,2.82583991,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242323315,2.39131242,59159.0,59158.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617242329224,2.39131242,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242329827,1.79695435,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242331428,1.80691418,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242331628,1.50995983,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242331827,0.00995983,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242332030,0.00502918,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242335332,0.00996506,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242336733,0.29609793,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242338034,0.2960943,59160.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242338434,0.0099648,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242338834,0.00503169,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242339234,0.00997567,59159.0,59158.0,0.95144768]
["bitfinex-derivatives","BTCF0:USTF0",1617242339833,2.458,59159.0,59158.0,0.95144768]
["bitfinex-derivatives","BTCF0:USTF0",1617242340235,2.75441648,59159.0,59158.0,0.95144768]
["bitfinex-derivatives","BTCF0:USTF0",1617242340635,2.75441648,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242341239,0.29641648,59159.0,59158.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242342036,0.29641648,59159.0,59158.0,3.92865655]
["bitfinex-derivatives","BTCF0:USTF0",1617242342237,0.29641648,59159.0,59158.0,4.27484216]
["bitfinex-derivatives","BTCF0:USTF0",1617242342937,0.00997552,59159.0,59158.0,4.27484216]
["bitfinex-derivatives","BTCF0:USTF0",1617242343338,0.00503711,59159.0,59158.0,4.27484216]
["bitfinex-derivatives","BTCF0:USTF0",1617242344438,0.00503711,59159.0,59158.0,4.37413216]
["bitfinex-derivatives","BTCF0:USTF0",1617242345140,0.00503701,59160.0,59158.0,4.37413216]
["bitfinex-derivatives","BTCF0:USTF0",1617242345744,0.00503701,59160.0,59159.0,0.40643364]
["bitfinex-derivatives","BTCF0:USTF0",1617242346842,0.00997555,59161.0,59159.0,0.40643364]
["bitfinex-derivatives","BTCF0:USTF0",1617242347443,0.00997555,59161.0,59160.0,0.34728318]
["bitfinex-derivatives","BTCF0:USTF0",1617242347643,0.00997555,59161.0,59160.0,3.11488318]
["bitfinex-derivatives","BTCF0:USTF0",1617242347846,0.00997745,59162.0,59160.0,3.11488318]
["bitfinex-derivatives","BTCF0:USTF0",1617242348250,0.29646001,59162.0,59161.0,0.40685242]
["bitfinex-derivatives","BTCF0:USTF0",1617242349248,0.00997741,59162.0,59161.0,0.40685242]
["bitfinex-derivatives","BTCF0:USTF0",1617242352653,0.00997741,59162.0,59161.0,2.84075242]
["bitfinex-derivatives","BTCF0:USTF0",1617242353055,0.00997741,59162.0,59161.0,2.78127125]
["bitfinex-derivatives","BTCF0:USTF0",1617242353454,0.00997741,59162.0,59161.0,2.84075185]
["bitfinex-derivatives","BTCF0:USTF0",1617242353857,0.29645758,59163.0,59161.0,2.84075185]
["bitfinex-derivatives","BTCF0:USTF0",1617242354256,0.35565493,59165.0,59162.0,0.4063116]
["bitfinex-derivatives","BTCF0:USTF0",1617242355058,0.35565381,59166.0,59163.0,0.346605]
["bitfinex-derivatives","BTCF0:USTF0",1617242355458,0.35565381,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242355858,0.65205108,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242358866,0.65205108,59166.0,59161.0,2.4339]
["bitfinex-derivatives","BTCF0:USTF0",1617242359468,0.34418119,59162.0,59161.0,2.78003463]
["bitfinex-derivatives","BTCF0:USTF0",1617242361470,0.34418119,59162.0,59161.0,2.88729118]
["bitfinex-derivatives","BTCF0:USTF0",1617242363675,0.70005692,59162.0,59161.0,2.88729118]
["bitfinex-derivatives","BTCF0:USTF0",1617242364075,0.34418119,59162.0,59161.0,2.88729118]
["bitfinex-derivatives","BTCF0:USTF0",1617242364675,0.10725655,59162.0,59161.0,3.30990632]
["bitfinex-derivatives","BTCF0:USTF0",1617242365475,0.00207514,59163.0,59161.0,3.11760169]
["bitfinex-derivatives","BTCF0:USTF0",1617242366276,0.00207514,59163.0,59162.0,0.51169089]
["bitfinex-derivatives","BTCF0:USTF0",1617242366576,0.00207495,59168.0,59162.0,0.99142943]
["bitfinex-derivatives","BTCF0:USTF0",1617242366976,0.00207495,59168.0,59167.0,2.6846]
["bitfinex-derivatives","BTCF0:USTF0",1617242367176,0.00207495,59168.0,59167.0,3.10676226]
["bitfinex-derivatives","BTCF0:USTF0",1617242367576,0.00207491,59169.0,59167.0,3.30322466]
["bitfinex-derivatives","BTCF0:USTF0",1617242367776,0.00207491,59169.0,59167.0,0.61862466]
["bitfinex-derivatives","BTCF0:USTF0",1617242368177,0.00503908,59170.0,59168.0,4.03905727]
["bitfinex-derivatives","BTCF0:USTF0",1617242368178,0.00207491,59170.0,59168.0,4.03905727]
["bitfinex-derivatives","BTCF0:USTF0",1617242368578,0.00207491,59170.0,59168.0,3.94985144]
["bitfinex-derivatives","BTCF0:USTF0",1617242368978,0.00207491,59170.0,59169.0,0.51122415]
["bitfinex-derivatives","BTCF0:USTF0",1617242370380,0.0020748,59171.0,59169.0,0.51122415]
["bitfinex-derivatives","BTCF0:USTF0",1617242370980,0.0020748,59171.0,59170.0,0.42209142]
["bitfinex-derivatives","BTCF0:USTF0",1617242371782,0.00504077,59171.0,59170.0,0.42209142]
["bitfinex-derivatives","BTCF0:USTF0",1617242372383,0.00207124,59175.0,59168.0,3.94914979]
["bitfinex-derivatives","BTCF0:USTF0",1617242372986,0.00207121,59176.0,59169.0,0.42119885]
["bitfinex-derivatives","BTCF0:USTF0",1617242373583,0.00207121,59176.0,59175.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617242375285,0.00207117,59177.0,59175.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617242376287,0.00207117,59178.0,59175.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617242378991,0.00207117,59177.0,59175.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617242381392,0.00207117,59177.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242382293,0.00207119,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242383698,0.00996818,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242384098,0.00503102,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242387000,0.00503102,59176.0,59175.0,3.16385655]
["bitfinex-derivatives","BTCF0:USTF0",1617242390902,0.00503102,59176.0,59175.0,3.31021655]
["bitfinex-derivatives","BTCF0:USTF0",1617242392905,0.00503102,59177.0,59175.0,3.31021655]
["bitfinex-derivatives","BTCF0:USTF0",1617242393705,0.00503098,59176.0,59175.0,3.31021655]
["bitfinex-derivatives","BTCF0:USTF0",1617242394303,0.00503098,59177.0,59175.0,3.31021655]
["bitfinex-derivatives","BTCF0:USTF0",1617242394905,0.00207157,59176.0,59175.0,3.31021655]
["bitfinex-derivatives","BTCF0:USTF0",1617242395305,0.00503282,59176.0,59175.0,3.31021655]
["bitfinex-derivatives","BTCF0:USTF0",1617242397008,0.00207233,59176.0,59175.0,3.31021655]
["bitfinex-derivatives","BTCF0:USTF0",1617242397607,0.00503282,59177.0,59175.0,3.31021655]
["bitfinex-derivatives","BTCF0:USTF0",1617242397808,0.00503284,59176.0,59175.0,3.16385655]
["bitfinex-derivatives","BTCF0:USTF0",1617242398207,0.11500704,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242398410,2.6486,59170.0,59169.0,0.41867076]
["bitfinex-derivatives","BTCF0:USTF0",1617242398608,1.5512,59170.0,59162.0,0.47605338]
["bitfinex-derivatives","BTCF0:USTF0",1617242399008,0.2,59162.0,59158.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1617242399207,3.5884,59159.0,59147.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617242399409,1.7,59158.0,59147.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617242399609,0.10725655,59148.0,59147.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617242399809,1.60725655,59148.0,59147.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1617242400009,3.14409264,59148.0,59147.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617242400208,3.14409264,59148.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242400409,4.7969,59131.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242400609,0.2,59129.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242400808,1.7,59128.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242401011,0.00997558,59112.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242401210,0.10902558,59112.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242401609,0.50274925,59112.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242402410,0.40369925,59112.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242402810,0.40369925,59112.0,59111.0,3.7855]
["bitfinex-derivatives","BTCF0:USTF0",1617242403011,0.10725655,59112.0,59111.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617242403414,0.10725655,59112.0,59111.0,0.5844795]
["bitfinex-derivatives","BTCF0:USTF0",1617242403811,0.10725655,59118.0,59111.0,0.69173605]
["bitfinex-derivatives","BTCF0:USTF0",1617242404014,0.10725655,59118.0,59111.0,0.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617242404212,0.10725655,59118.0,59114.0,2.9403]
["bitfinex-derivatives","BTCF0:USTF0",1617242404814,0.10725655,59118.0,59115.0,0.08927853]
["bitfinex-derivatives","BTCF0:USTF0",1617242406219,0.10725655,59118.0,59115.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1617242407017,2.6944,59130.0,59117.0,2.6944]
["bitfinex-derivatives","BTCF0:USTF0",1617242407218,0.00705998,59141.0,59115.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1617242407418,0.00205911,59141.0,59129.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617242407618,0.00205911,59141.0,59129.0,2.8329]
["bitfinex-derivatives","BTCF0:USTF0",1617242407818,2.70350334,59144.0,59129.0,2.8329]
["bitfinex-derivatives","BTCF0:USTF0",1617242407819,2.6936,59144.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242409720,0.10725655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242410320,0.10725655,59133.0,59132.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617242413926,0.10725655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242414625,0.10725655,59133.0,59132.0,3.67695655]
["bitfinex-derivatives","BTCF0:USTF0",1617242421029,0.0499,59162.0,59132.0,3.67695655]
["bitfinex-derivatives","BTCF0:USTF0",1617242421230,1.5,59170.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242421431,1.5,59170.0,59158.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617242422031,0.10725655,59159.0,59158.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617242423034,0.07,59179.0,59158.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617242423634,0.07,59179.0,59158.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617242424036,0.07,59179.0,59178.0,3.58671655]
["bitfinex-derivatives","BTCF0:USTF0",1617242425336,1.5,59199.0,59178.0,3.58671655]
["bitfinex-derivatives","BTCF0:USTF0",1617242425738,0.07,59179.0,59178.0,3.58671655]
["bitfinex-derivatives","BTCF0:USTF0",1617242425938,0.17725655,59179.0,59178.0,3.58671655]
["bitfinex-derivatives","BTCF0:USTF0",1617242428139,0.07,59179.0,59178.0,3.58671655]
["bitfinex-derivatives","BTCF0:USTF0",1617242445966,0.10725655,59215.0,59178.0,3.58671655]
["bitfinex-derivatives","BTCF0:USTF0",1617242446165,0.10725655,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242446363,0.10725655,59215.0,59214.0,0.25115655]
["bitfinex-derivatives","BTCF0:USTF0",1617242447165,0.10725655,59215.0,59214.0,3.67655655]
["bitfinex-derivatives","BTCF0:USTF0",1617242454071,1.60725655,59215.0,59214.0,3.67655655]
["bitfinex-derivatives","BTCF0:USTF0",1617242454469,1.60725655,59215.0,59214.0,3.6393]
["bitfinex-derivatives","BTCF0:USTF0",1617242455772,0.10725655,59215.0,59214.0,3.6393]
["bitfinex-derivatives","BTCF0:USTF0",1617242455971,1.5,59244.0,59214.0,3.6393]
["bitfinex-derivatives","BTCF0:USTF0",1617242456171,1.5,59238.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242456373,1.5,59238.0,59231.0,0.26055655]
["bitfinex-derivatives","BTCF0:USTF0",1617242457374,1.5,59252.0,59231.0,0.26055655]
["bitfinex-derivatives","BTCF0:USTF0",1617242457575,1.5,59252.0,59238.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617242458175,0.24725655,59239.0,59238.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617242459080,1.74725655,59239.0,59238.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617242460381,0.24725655,59239.0,59238.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617242462282,0.24725655,59239.0,59238.0,2.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617242464187,0.24725655,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242464385,1.74725655,59239.0,59231.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617242464586,3.4688,59237.0,59227.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617242466189,3.4688,59237.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242466389,3.4688,59237.0,59232.0,0.22504655]
["bitfinex-derivatives","BTCF0:USTF0",1617242466590,1.5,59239.0,59232.0,0.22504655]
["bitfinex-derivatives","BTCF0:USTF0",1617242466792,1.5,59239.0,59236.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617242467492,1.5,59240.0,59236.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617242468193,1.5,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242470194,1.60725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242472497,0.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242473298,0.14,59241.0,59239.0,3.40925655]
["bitfinex-derivatives","BTCF0:USTF0",1617242474101,0.14,59241.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242474500,0.14,59241.0,59240.0,2.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617242480305,0.24725655,59241.0,59240.0,2.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617242485914,0.14,59241.0,59240.0,2.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617242486114,1.5,59266.0,59240.0,2.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617242486315,1.5,59266.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242486513,1.5,59266.0,59232.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617242486514,0.03274345,59241.0,59232.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617242486715,0.03274345,59241.0,59216.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617242486917,0.03274345,59241.0,59240.0,2.64245]
["bitfinex-derivatives","BTCF0:USTF0",1617242488417,0.03274345,59241.0,59240.0,2.74970655]
["bitfinex-derivatives","BTCF0:USTF0",1617242496928,0.03274345,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242497128,0.03274345,59241.0,59232.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617242498330,0.03274345,59241.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242500031,0.03274345,59241.0,59239.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1617242500432,0.10725655,59240.0,59239.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1617242500632,0.10725655,59240.0,59239.0,3.00818655]
["bitfinex-derivatives","BTCF0:USTF0",1617242501733,0.10725655,59240.0,59239.0,2.90093]
["bitfinex-derivatives","BTCF0:USTF0",1617242532673,2.24715787,59240.0,59239.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1617242532872,4.89405787,59240.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242533471,2.14001089,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242534474,2.28942089,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242534873,2.28942089,59238.0,59227.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617242535072,3.78942089,59238.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242535273,3.4534,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242535473,6.53857988,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242535774,7.13280461,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242536574,7.24006116,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242536976,7.79492611,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242541481,6.29492611,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242541682,2.84152611,59228.0,59227.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1617242541882,2.84152611,59228.0,59227.0,3.58559]
["bitfinex-derivatives","BTCF0:USTF0",1617242542284,1.69243643,59228.0,59227.0,3.58559]
["bitfinex-derivatives","BTCF0:USTF0",1617242542685,1.43481738,59228.0,59227.0,3.69284655]
["bitfinex-derivatives","BTCF0:USTF0",1617242542885,1.43481738,59228.0,59227.0,0.66134655]
["bitfinex-derivatives","BTCF0:USTF0",1617242543085,1.32756083,59228.0,59227.0,0.66134655]
["bitfinex-derivatives","BTCF0:USTF0",1617242543286,1.32756083,59228.0,59227.0,3.51204655]
["bitfinex-derivatives","BTCF0:USTF0",1617242543685,1.08983593,59228.0,59227.0,3.51204655]
["bitfinex-derivatives","BTCF0:USTF0",1617242547890,1.08983593,59228.0,59227.0,0.66134655]
["bitfinex-derivatives","BTCF0:USTF0",1617242548090,4.37063593,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242548289,4.8654391,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242548792,5.45978765,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242548990,2.17898765,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242549191,2.17898765,59228.0,59227.0,3.38175655]
["bitfinex-derivatives","BTCF0:USTF0",1617242549792,2.17898765,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242549993,5.35578765,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242550594,5.35572815,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242550793,2.17892815,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242550993,2.17892815,59228.0,59227.0,3.39105655]
["bitfinex-derivatives","BTCF0:USTF0",1617242551194,1.32755155,59228.0,59227.0,3.39105655]
["bitfinex-derivatives","BTCF0:USTF0",1617242551594,1.08983593,59228.0,59227.0,3.39105655]
["bitfinex-derivatives","BTCF0:USTF0",1617242555499,1.08983593,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242557501,1.08983593,59228.0,59227.0,0.66773655]
["bitfinex-derivatives","BTCF0:USTF0",1617242558802,1.08983593,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242563711,1.21410593,59228.0,59227.0,0.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617242563913,1.21410593,59228.0,59227.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617242564814,1.45183262,59228.0,59227.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617242565214,1.7089215,59228.0,59227.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617242565615,1.94666428,59228.0,59227.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617242566214,1.7089215,59228.0,59227.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617242566414,1.7089215,59228.0,59227.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617242566816,1.94666092,59228.0,59227.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617242569016,1.94666092,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242569218,5.40946092,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242569518,5.27124285,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242570220,5.76605261,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242572723,2.30325261,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242573225,1.45184535,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242573623,1.94663205,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242575026,5.21033205,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242575729,5.56694522,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242576128,7.06694522,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242576728,7.62169882,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242577528,8.17601579,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242577929,7.62169882,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242578430,8.17603242,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242581235,7.62169882,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242584337,8.17592013,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242592749,8.37592013,59228.0,59227.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242593650,8.37592013,59228.0,59216.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1617242594451,1.58042465,59217.0,59216.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1617242594650,3.08042465,59217.0,59216.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1617242595052,3.1876812,59217.0,59216.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1617242595253,4.33538504,59217.0,59216.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1617242595653,4.53538504,59217.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242595854,4.5244,59213.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242596054,0.2,59211.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242596255,0.65199345,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242596456,2.29235345,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242597054,2.39961,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242597255,3.42889422,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242597654,3.07212139,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242598056,3.42889471,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242598657,3.07212139,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242599060,3.42889845,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242599456,3.07212139,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242600059,3.42888591,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242600559,1.90362619,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242601762,1.61719348,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242602764,1.90231098,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242603765,1.61718662,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242604265,1.60725655,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242604867,1.90231005,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242607769,2.10231005,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242609070,2.45637477,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242609673,2.25637477,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242611274,2.68911035,59196.0,59195.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617242611674,2.68911035,59196.0,59177.0,2.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617242612074,0.00206515,59181.0,59177.0,2.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617242612475,2.6018,59178.0,59177.0,2.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617242613275,2.70905655,59178.0,59177.0,2.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617242615276,0.10725655,59178.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242616277,1.60725655,59178.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242625185,1.60931664,59178.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242625586,0.00206011,59177.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242625987,0.00206011,59176.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242626588,0.00500332,59176.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242626991,1.50500332,59176.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242627189,0.009909,59175.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242627390,0.209909,59175.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242627590,1.709909,59175.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242627793,2.34776358,59175.0,59174.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617242627989,2.34776358,59175.0,59174.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617242628189,2.34776358,59175.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242628589,0.1098,59162.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242628790,1.5,59161.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242629390,0.10725655,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242633996,0.26655655,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242642905,0.10725655,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242643306,0.10725655,59159.0,59158.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617242648011,2.80025655,59159.0,59158.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617242662238,0.10725655,59159.0,59158.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617242662638,0.10725655,59159.0,59158.0,3.20715655]
["bitfinex-derivatives","BTCF0:USTF0",1617242663337,0.10725655,59159.0,59158.0,3.29636862]
["bitfinex-derivatives","BTCF0:USTF0",1617242664538,0.00207424,59163.0,59158.0,3.29636862]
["bitfinex-derivatives","BTCF0:USTF0",1617242664939,0.00207418,59164.0,59158.0,3.29636862]
["bitfinex-derivatives","BTCF0:USTF0",1617242665541,0.00207418,59164.0,59159.0,0.08920981]
["bitfinex-derivatives","BTCF0:USTF0",1617242665741,0.1093307,59165.0,59159.0,0.5714638]
["bitfinex-derivatives","BTCF0:USTF0",1617242666743,0.10725655,59165.0,59161.0,0.48200601]
["bitfinex-derivatives","BTCF0:USTF0",1617242667243,0.10725655,59165.0,59162.0,0.48198723]
["bitfinex-derivatives","BTCF0:USTF0",1617242667442,0.10725655,59165.0,59162.0,0.58475723]
["bitfinex-derivatives","BTCF0:USTF0",1617242667642,0.10725655,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242670447,0.00207431,59170.0,59164.0,0.58885556]
["bitfinex-derivatives","BTCF0:USTF0",1617242672347,0.00207431,59170.0,59169.0,3.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617242672549,0.00207528,59171.0,59169.0,3.54029926]
["bitfinex-derivatives","BTCF0:USTF0",1617242673150,0.29656722,59174.0,59170.0,0.57052589]
["bitfinex-derivatives","BTCF0:USTF0",1617242673151,0.0020752,59174.0,59170.0,0.57052589]
["bitfinex-derivatives","BTCF0:USTF0",1617242673549,0.0020752,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242674552,0.00207506,59175.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242675352,0.00207508,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242676752,0.00207508,59175.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242677156,0.0020751,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242678955,0.00207507,59175.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242679759,0.00207501,59176.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242680358,0.0050393,59177.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242680359,0.00207294,59177.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242683367,0.00207213,59178.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242685567,0.10932868,59178.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242685968,0.00207216,59177.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242686767,2.7834,59175.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242687574,2.7834,59175.0,59173.0,0.19644728]
["bitfinex-derivatives","BTCF0:USTF0",1617242687770,0.00207216,59177.0,59173.0,0.19644728]
["bitfinex-derivatives","BTCF0:USTF0",1617242688170,0.00207216,59177.0,59176.0,3.1831]
["bitfinex-derivatives","BTCF0:USTF0",1617242688371,0.00207216,59177.0,59176.0,3.28481]
["bitfinex-derivatives","BTCF0:USTF0",1617242688671,0.00207198,59182.0,59176.0,3.37399487]
["bitfinex-derivatives","BTCF0:USTF0",1617242689271,0.00207198,59182.0,59177.0,0.08918487]
["bitfinex-derivatives","BTCF0:USTF0",1617242689671,0.00207198,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242689872,3.17017198,59182.0,59177.0,0.08918487]
["bitfinex-derivatives","BTCF0:USTF0",1617242690073,3.27885,59182.0,59177.0,0.08918487]
["bitfinex-derivatives","BTCF0:USTF0",1617242690272,3.27885,59182.0,59158.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617242690273,3.28881654,59182.0,59170.0,0.4810157]
["bitfinex-derivatives","BTCF0:USTF0",1617242690673,0.65151869,59178.0,59161.0,0.48185194]
["bitfinex-derivatives","BTCF0:USTF0",1617242691274,0.65151869,59178.0,59159.0,0.08920217]
["bitfinex-derivatives","BTCF0:USTF0",1617242691275,0.0020724,59169.0,59160.0,0.48196325]
["bitfinex-derivatives","BTCF0:USTF0",1617242691573,0.0020724,59169.0,59162.0,0.4820562]
["bitfinex-derivatives","BTCF0:USTF0",1617242691773,0.0020724,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242691973,0.0020724,59169.0,59162.0,0.4820562]
["bitfinex-derivatives","BTCF0:USTF0",1617242692174,0.00207333,59168.0,59161.0,0.48219708]
["bitfinex-derivatives","BTCF0:USTF0",1617242692774,0.0020733,59166.0,59159.0,0.08920217]
["bitfinex-derivatives","BTCF0:USTF0",1617242693673,0.10725655,59160.0,59159.0,0.08920217]
["bitfinex-derivatives","BTCF0:USTF0",1617242702990,0.00207432,59164.0,59159.0,3.00620217]
["bitfinex-derivatives","BTCF0:USTF0",1617242703191,0.00207432,59164.0,59159.0,3.11043217]
["bitfinex-derivatives","BTCF0:USTF0",1617242703390,0.00207432,59164.0,59159.0,3.59312125]
["bitfinex-derivatives","BTCF0:USTF0",1617242703790,0.35578192,59171.0,59159.0,3.59312125]
["bitfinex-derivatives","BTCF0:USTF0",1617242703791,0.00207472,59170.0,59163.0,0.48213696]
["bitfinex-derivatives","BTCF0:USTF0",1617242704192,0.00207472,59170.0,59160.0,0.08920309]
["bitfinex-derivatives","BTCF0:USTF0",1617242704193,0.0020746,59174.0,59169.0,0.48184891]
["bitfinex-derivatives","BTCF0:USTF0",1617242705094,0.0020746,59174.0,59160.0,0.62887387]
["bitfinex-derivatives","BTCF0:USTF0",1617242705095,0.00207455,59175.0,59170.0,0.48172436]
["bitfinex-derivatives","BTCF0:USTF0",1617242705492,0.00207482,59177.0,59172.0,0.48164931]
["bitfinex-derivatives","BTCF0:USTF0",1617242705694,0.00207482,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242706092,0.00503884,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242706291,0.00503884,59177.0,59176.0,2.71735655]
["bitfinex-derivatives","BTCF0:USTF0",1617242706895,0.00503884,59177.0,59176.0,2.80655048]
["bitfinex-derivatives","BTCF0:USTF0",1617242707395,0.0020748,59177.0,59176.0,2.80655048]
["bitfinex-derivatives","BTCF0:USTF0",1617242709897,0.0020748,59177.0,59176.0,2.93854048]
["bitfinex-derivatives","BTCF0:USTF0",1617242710198,0.0050388,59178.0,59176.0,2.93854048]
["bitfinex-derivatives","BTCF0:USTF0",1617242710702,0.00503693,59179.0,59177.0,0.08919398]
["bitfinex-derivatives","BTCF0:USTF0",1617242711300,0.00503691,59178.0,59177.0,0.08919398]
["bitfinex-derivatives","BTCF0:USTF0",1617242711700,0.00207402,59178.0,59177.0,0.08919398]
["bitfinex-derivatives","BTCF0:USTF0",1617242712699,0.00503689,59179.0,59177.0,0.08919398]
["bitfinex-derivatives","BTCF0:USTF0",1617242713701,2.8389,59178.0,59177.0,0.08919398]
["bitfinex-derivatives","BTCF0:USTF0",1617242713902,2.84393703,59178.0,59177.0,0.08919398]
["bitfinex-derivatives","BTCF0:USTF0",1617242714302,2.84393703,59178.0,59176.0,0.19645347]
["bitfinex-derivatives","BTCF0:USTF0",1617242714702,0.0020741,59177.0,59176.0,0.19645347]
["bitfinex-derivatives","BTCF0:USTF0",1617242715102,2.84393703,59178.0,59176.0,0.19645347]
["bitfinex-derivatives","BTCF0:USTF0",1617242715503,0.00503717,59177.0,59176.0,0.19645347]
["bitfinex-derivatives","BTCF0:USTF0",1617242716303,0.00503717,59177.0,59176.0,3.19175347]
["bitfinex-derivatives","BTCF0:USTF0",1617242716702,0.00503717,59177.0,59176.0,3.10255655]
["bitfinex-derivatives","BTCF0:USTF0",1617242717102,0.00503717,59177.0,59176.0,3.19175442]
["bitfinex-derivatives","BTCF0:USTF0",1617242717302,0.00503717,59177.0,59176.0,0.19645442]
["bitfinex-derivatives","BTCF0:USTF0",1617242717502,3.70943879,59177.0,59176.0,0.19645442]
["bitfinex-derivatives","BTCF0:USTF0",1617242717903,3.42288016,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242718807,3.41793944,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242719708,3.42288003,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242721111,3.52224003,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242721511,4.16468898,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242721710,4.16468898,59177.0,59167.0,0.48442441]
["bitfinex-derivatives","BTCF0:USTF0",1617242721911,4.16468898,59177.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242722112,4.16468898,59177.0,59166.0,0.48449961]
["bitfinex-derivatives","BTCF0:USTF0",1617242722512,0.00207603,59167.0,59165.0,0.48483857]
["bitfinex-derivatives","BTCF0:USTF0",1617242722913,0.00207603,59167.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242722914,0.00504183,59167.0,59163.0,0.48495646]
["bitfinex-derivatives","BTCF0:USTF0",1617242723313,0.00504196,59165.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242723515,0.12868196,59165.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242723712,0.00207611,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242723915,0.10933266,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242724313,0.11229879,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242724813,0.10725655,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242725313,0.11229908,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242726313,0.10725655,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242726713,0.10933282,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242727815,0.11229899,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242729317,0.10725655,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242729717,0.11229756,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242730119,0.10933226,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242732725,0.10725655,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242733226,0.10725655,59163.0,59162.0,0.57387898]
["bitfinex-derivatives","BTCF0:USTF0",1617242733829,0.10725655,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242734527,0.10933232,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242735830,0.11229785,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242736830,0.10933233,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242737732,0.10725655,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242738534,0.11229771,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242739634,0.10933228,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242740634,0.10725655,59163.0,59162.0,0.08920696]
["bitfinex-derivatives","BTCF0:USTF0",1617242742239,0.11229839,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242742943,0.10725655,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242743344,0.11724171,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242748352,0.11229809,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242750755,0.10725655,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242751154,0.10933245,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242752556,0.11723774,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242755061,0.11229652,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242756063,0.11723875,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242756463,0.10725655,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242756963,0.11723888,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242758765,0.10725655,59163.0,59162.0,3.00760696]
["bitfinex-derivatives","BTCF0:USTF0",1617242758964,0.00504037,59164.0,59162.0,3.12924696]
["bitfinex-derivatives","BTCF0:USTF0",1617242759366,0.00998192,59165.0,59162.0,3.12924696]
["bitfinex-derivatives","BTCF0:USTF0",1617242759367,0.00207529,59163.0,59162.0,3.12924696]
["bitfinex-derivatives","BTCF0:USTF0",1617242759968,0.00207518,59168.0,59163.0,0.5742102]
["bitfinex-derivatives","BTCF0:USTF0",1617242760167,0.00207518,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242760568,0.00207518,59169.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242761668,2.81027518,59169.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242762068,2.81027518,59169.0,59168.0,2.8082]
["bitfinex-derivatives","BTCF0:USTF0",1617242762471,2.81027518,59169.0,59168.0,2.89741108]
["bitfinex-derivatives","BTCF0:USTF0",1617242762668,0.00207518,59169.0,59168.0,0.08921108]
["bitfinex-derivatives","BTCF0:USTF0",1617242763268,0.00207518,59169.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242770985,0.009992,59168.0,59167.0,0.59263385]
["bitfinex-derivatives","BTCF0:USTF0",1617242771183,0.009992,59168.0,59167.0,3.89873385]
["bitfinex-derivatives","BTCF0:USTF0",1617242771984,0.009992,59168.0,59167.0,3.98794509]
["bitfinex-derivatives","BTCF0:USTF0",1617242772487,0.00207717,59168.0,59167.0,3.98794509]
["bitfinex-derivatives","BTCF0:USTF0",1617242773188,3.14457717,59168.0,59167.0,3.98794509]
["bitfinex-derivatives","BTCF0:USTF0",1617242773590,3.14754459,59168.0,59167.0,3.50256779]
["bitfinex-derivatives","BTCF0:USTF0",1617242773990,3.14754459,59168.0,59167.0,3.98782515]
["bitfinex-derivatives","BTCF0:USTF0",1617242776091,3.14457713,59168.0,59167.0,3.98782515]
["bitfinex-derivatives","BTCF0:USTF0",1617242776289,3.14457713,59168.0,59167.0,4.11744515]
["bitfinex-derivatives","BTCF0:USTF0",1617242778691,3.14457713,59168.0,59167.0,3.98782515]
["bitfinex-derivatives","BTCF0:USTF0",1617242778892,0.00207713,59168.0,59167.0,3.98782515]
["bitfinex-derivatives","BTCF0:USTF0",1617242779092,0.00207713,59168.0,59167.0,4.13858515]
["bitfinex-derivatives","BTCF0:USTF0",1617242779292,0.00207713,59169.0,59167.0,4.13858515]
["bitfinex-derivatives","BTCF0:USTF0",1617242779692,0.00207715,59168.0,59167.0,3.56411655]
["bitfinex-derivatives","BTCF0:USTF0",1617242780291,0.00207715,59169.0,59167.0,4.04952644]
["bitfinex-derivatives","BTCF0:USTF0",1617242781093,0.00207715,59169.0,59168.0,0.57462965]
["bitfinex-derivatives","BTCF0:USTF0",1617242781992,2.96937715,59169.0,59168.0,3.54192965]
["bitfinex-derivatives","BTCF0:USTF0",1617242782194,2.97234504,59169.0,59168.0,0.57462965]
["bitfinex-derivatives","BTCF0:USTF0",1617242782594,3.26419577,59169.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242782794,3.37269577,59169.0,59165.0,0.48581464]
["bitfinex-derivatives","BTCF0:USTF0",1617242782997,0.6533522,59168.0,59161.0,0.48631507]
["bitfinex-derivatives","BTCF0:USTF0",1617242783596,0.65336118,59166.0,59159.0,0.48650227]
["bitfinex-derivatives","BTCF0:USTF0",1617242783996,0.29699515,59162.0,59159.0,0.48650227]
["bitfinex-derivatives","BTCF0:USTF0",1617242784296,0.10725655,59160.0,59159.0,0.48650227]
["bitfinex-derivatives","BTCF0:USTF0",1617242784697,0.11725213,59160.0,59159.0,0.48650227]
["bitfinex-derivatives","BTCF0:USTF0",1617242785099,0.10725655,59160.0,59159.0,0.48650227]
["bitfinex-derivatives","BTCF0:USTF0",1617242785901,0.40425556,59160.0,59159.0,0.48650227]
["bitfinex-derivatives","BTCF0:USTF0",1617242786400,0.40425556,59160.0,59158.0,0.98692692]
["bitfinex-derivatives","BTCF0:USTF0",1617242786800,0.00999564,59159.0,59158.0,0.98692692]
["bitfinex-derivatives","BTCF0:USTF0",1617242791006,0.00999564,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242791007,0.29701048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242791409,0.65341618,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242792209,0.89138022,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242793610,0.29701048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242795114,3.77731048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242796618,4.13330603,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242803526,0.65300603,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242803725,0.65300603,59159.0,59158.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1617242805028,0.29701048,59159.0,59158.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1617242807328,0.29701048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242807530,3.37731048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242807729,3.49034048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242808732,3.8460678,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242811435,3.49034048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242811634,3.37731048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242812935,3.73304077,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242813135,5.23304077,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242813837,5.66783663,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242814037,5.86783663,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242815941,5.43304077,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242822850,5.23304077,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242823448,3.73304077,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242824751,3.37731048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242826054,0.29701048,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242826453,0.00503198,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242826652,0.00503198,59159.0,59158.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617242826851,0.00503198,59159.0,59158.0,4.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1617242827053,0.10725655,59160.0,59158.0,4.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1617242829957,0.10725655,59160.0,59158.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617242830359,3.30465655,59160.0,59158.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617242830558,3.30465655,59160.0,59159.0,3.1978]
["bitfinex-derivatives","BTCF0:USTF0",1617242832263,3.3146315,59160.0,59159.0,3.1978]
["bitfinex-derivatives","BTCF0:USTF0",1617242833264,3.6010469,59160.0,59159.0,3.1978]
["bitfinex-derivatives","BTCF0:USTF0",1617242834363,3.6010469,59160.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242834563,3.7204469,59160.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242835166,0.65210317,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242836167,1.08682511,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242842577,2.58682511,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242843179,3.08174678,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242848189,6.61114678,59159.0,59158.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617242849089,6.61114678,59159.0,59155.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617242849289,3.08174678,59159.0,59155.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617242849690,3.08174678,59159.0,59142.0,0.08925355]
["bitfinex-derivatives","BTCF0:USTF0",1617242849691,2.9881,59143.0,59142.0,0.08925355]
["bitfinex-derivatives","BTCF0:USTF0",1617242849890,0.2,59142.0,59135.0,0.48929356]
["bitfinex-derivatives","BTCF0:USTF0",1617242850092,0.2,59140.0,59135.0,0.48929356]
["bitfinex-derivatives","BTCF0:USTF0",1617242850290,0.2,59140.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242850291,0.2,59135.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242850490,1.7,59134.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242850691,1.08849317,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242850891,2.69574972,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242851091,3.49097032,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242852493,3.98579901,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242852893,3.49097032,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242853293,3.29097032,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242857297,3.78592368,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242857697,3.42879132,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242858198,3.78595553,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242859798,2.49846048,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242860799,2.9322306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242862901,7.7306306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242863303,2.9322306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242865306,3.28939027,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242865708,2.9322306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242866607,3.0622306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242867609,3.41938968,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242870719,3.0622306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242871318,7.5631306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242871518,3.0622306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242873824,2.9322306,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242874425,2.49846048,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242876834,0.99846048,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242877431,0.11718456,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242881740,0.10725655,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242882140,0.11718913,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242884244,0.11227193,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242884645,0.11718889,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242885745,0.10932153,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242886147,0.10692437,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242893862,0.00206799,59137.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242894060,0.00206799,59137.0,59136.0,3.343]
["bitfinex-derivatives","BTCF0:USTF0",1617242894261,0.00206799,59137.0,59136.0,3.46652]
["bitfinex-derivatives","BTCF0:USTF0",1617242894461,0.0020679,59139.0,59136.0,3.46652]
["bitfinex-derivatives","BTCF0:USTF0",1617242895462,0.0020679,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242895661,0.00206784,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242898067,0.0020705,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242898265,0.0020705,59139.0,59138.0,3.09015655]
["bitfinex-derivatives","BTCF0:USTF0",1617242900568,0.00207081,59140.0,59138.0,3.09015655]
["bitfinex-derivatives","BTCF0:USTF0",1617242901169,0.00207081,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242901368,0.00207081,59140.0,59139.0,3.3312]
["bitfinex-derivatives","BTCF0:USTF0",1617242901369,3.3312,59140.0,59139.0,3.3312]
["bitfinex-derivatives","BTCF0:USTF0",1617242901570,0.00996011,59141.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242901769,3.77678562,59140.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242902369,0.00207118,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242902773,0.29599236,59134.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242903171,0.29599967,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242903572,0.40325622,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242906876,0.11721813,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242907376,0.40324598,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242909180,0.75881922,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242909878,0.99687414,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242911980,1.43168557,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242919091,0.99687414,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242925695,1.43173189,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242929100,0.99687414,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242931101,1.43212059,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242931501,1.789243,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242934705,1.43212059,59133.0,59132.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617242937109,1.43212059,59133.0,59132.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1617242937511,0.40324598,59133.0,59132.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1617242938112,0.10725655,59133.0,59132.0,1.02841383]
["bitfinex-derivatives","BTCF0:USTF0",1617242938309,0.10725655,59133.0,59132.0,1.13567038]
["bitfinex-derivatives","BTCF0:USTF0",1617242938511,0.11229997,59133.0,59132.0,1.13567038]
["bitfinex-derivatives","BTCF0:USTF0",1617242938912,0.11229997,59133.0,59132.0,3.91947038]
["bitfinex-derivatives","BTCF0:USTF0",1617242939113,0.11724456,59133.0,59132.0,3.91947038]
["bitfinex-derivatives","BTCF0:USTF0",1617242939513,0.11724456,59133.0,59132.0,4.00872853]
["bitfinex-derivatives","BTCF0:USTF0",1617242941615,0.00998801,59133.0,59132.0,4.00872853]
["bitfinex-derivatives","BTCF0:USTF0",1617242942015,0.00207645,59133.0,59132.0,4.00872853]
["bitfinex-derivatives","BTCF0:USTF0",1617242942515,0.00207645,59133.0,59132.0,4.50059657]
["bitfinex-derivatives","BTCF0:USTF0",1617242943816,0.00207643,59134.0,59132.0,4.50059657]
["bitfinex-derivatives","BTCF0:USTF0",1617242944816,0.00504279,59135.0,59133.0,0.52207871]
["bitfinex-derivatives","BTCF0:USTF0",1617242945316,0.00207645,59134.0,59133.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1617242945821,0.00207645,59134.0,59133.0,0.52200428]
["bitfinex-derivatives","BTCF0:USTF0",1617242946218,0.00504197,59134.0,59133.0,0.52200428]
["bitfinex-derivatives","BTCF0:USTF0",1617242946418,0.11229852,59134.0,59133.0,0.52200428]
["bitfinex-derivatives","BTCF0:USTF0",1617242946622,0.11229852,59134.0,59133.0,3.23475487]
["bitfinex-derivatives","BTCF0:USTF0",1617242946821,0.00504197,59134.0,59133.0,3.23475487]
["bitfinex-derivatives","BTCF0:USTF0",1617242947120,0.00207613,59134.0,59133.0,3.57836856]
["bitfinex-derivatives","BTCF0:USTF0",1617242947622,0.0020761,59135.0,59133.0,4.15952269]
["bitfinex-derivatives","BTCF0:USTF0",1617242948222,0.0020761,59135.0,59134.0,0.52215314]
["bitfinex-derivatives","BTCF0:USTF0",1617242948624,0.0020761,59135.0,59134.0,1.01407774]
["bitfinex-derivatives","BTCF0:USTF0",1617242949024,0.00207605,59136.0,59134.0,1.01407774]
["bitfinex-derivatives","BTCF0:USTF0",1617242949926,0.00504184,59137.0,59135.0,0.43274307]
["bitfinex-derivatives","BTCF0:USTF0",1617242949927,0.00207528,59137.0,59135.0,0.43274307]
["bitfinex-derivatives","BTCF0:USTF0",1617242950228,0.00207528,59137.0,59136.0,0.43270427]
["bitfinex-derivatives","BTCF0:USTF0",1617242950828,0.00503998,59138.0,59136.0,0.43270427]
["bitfinex-derivatives","BTCF0:USTF0",1617242950829,0.00207528,59138.0,59136.0,0.43270427]
["bitfinex-derivatives","BTCF0:USTF0",1617242951630,0.00207528,59138.0,59137.0,0.43259878]
["bitfinex-derivatives","BTCF0:USTF0",1617242953432,0.00503994,59138.0,59137.0,0.43259878]
["bitfinex-derivatives","BTCF0:USTF0",1617242954534,0.00504047,59139.0,59137.0,0.43259878]
["bitfinex-derivatives","BTCF0:USTF0",1617242955033,0.00504047,59139.0,59138.0,0.43269886]
["bitfinex-derivatives","BTCF0:USTF0",1617242956035,0.00998211,59139.0,59138.0,3.11139886]
["bitfinex-derivatives","BTCF0:USTF0",1617242956436,0.00998211,59139.0,59138.0,3.21865541]
["bitfinex-derivatives","BTCF0:USTF0",1617242957038,0.00998211,59139.0,59138.0,3.30791717]
["bitfinex-derivatives","BTCF0:USTF0",1617242957436,0.00503986,59139.0,59138.0,3.30791717]
["bitfinex-derivatives","BTCF0:USTF0",1617242958738,0.00503981,59140.0,59138.0,3.30791717]
["bitfinex-derivatives","BTCF0:USTF0",1617242959339,0.00503981,59140.0,59139.0,0.52205148]
["bitfinex-derivatives","BTCF0:USTF0",1617242959739,0.00998081,59140.0,59139.0,0.52205148]
["bitfinex-derivatives","BTCF0:USTF0",1617242960339,0.00998081,59140.0,59139.0,0.08926042]
["bitfinex-derivatives","BTCF0:USTF0",1617242960540,0.29657132,59140.0,59139.0,0.08926042]
["bitfinex-derivatives","BTCF0:USTF0",1617242961040,0.29657132,59140.0,59138.0,0.54032486]
["bitfinex-derivatives","BTCF0:USTF0",1617242961440,0.00503999,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242961840,0.00998111,59139.0,59138.0,3.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617242962040,0.00998111,59139.0,59138.0,3.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1617242962441,0.00503989,59139.0,59138.0,3.56859606]
["bitfinex-derivatives","BTCF0:USTF0",1617242969246,0.00998078,59141.0,59138.0,3.56859606]
["bitfinex-derivatives","BTCF0:USTF0",1617242969247,0.00207475,59140.0,59138.0,3.56859606]
["bitfinex-derivatives","BTCF0:USTF0",1617242969647,0.00207475,59140.0,59139.0,0.52212814]
["bitfinex-derivatives","BTCF0:USTF0",1617242970850,0.00207469,59141.0,59139.0,0.52212814]
["bitfinex-derivatives","BTCF0:USTF0",1617242971553,0.00207469,59141.0,59140.0,0.43277509]
["bitfinex-derivatives","BTCF0:USTF0",1617242971955,0.00207469,59142.0,59140.0,0.43277509]
["bitfinex-derivatives","BTCF0:USTF0",1617242972354,0.00207467,59141.0,59139.0,0.08925813]
["bitfinex-derivatives","BTCF0:USTF0",1617242972755,0.00207467,59142.0,59140.0,0.43273019]
["bitfinex-derivatives","BTCF0:USTF0",1617242973656,0.00207459,59144.0,59141.0,0.43256218]
["bitfinex-derivatives","BTCF0:USTF0",1617242974157,0.00207459,59144.0,59143.0,0.43258539]
["bitfinex-derivatives","BTCF0:USTF0",1617242974357,0.11229485,59145.0,59143.0,0.43258539]
["bitfinex-derivatives","BTCF0:USTF0",1617242974559,0.10725655,59145.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617242974758,0.10725655,59145.0,59144.0,0.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617242975157,0.11229482,59145.0,59144.0,0.68303344]
["bitfinex-derivatives","BTCF0:USTF0",1617242976458,0.11229482,59145.0,59144.0,0.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617242976958,0.11229482,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242977359,0.10725655,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242978060,0.11723439,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242979863,0.10725655,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242980462,0.11229482,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242982367,0.10725655,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242982966,0.10933029,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242983667,0.11229428,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242985269,0.11723335,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242985871,0.1122943,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242986270,0.10933091,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242986872,0.10725655,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242987273,0.11229432,59145.0,59144.0,0.68305705]
["bitfinex-derivatives","BTCF0:USTF0",1617242987475,0.11229432,59145.0,59144.0,0.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617242987675,0.11229432,59145.0,59144.0,0.68323758]
["bitfinex-derivatives","BTCF0:USTF0",1617242987975,0.11229432,59145.0,59144.0,4.18423758]
["bitfinex-derivatives","BTCF0:USTF0",1617242988575,0.11229432,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617242989075,0.10725655,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617242989477,0.11229433,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617242989678,0.10725655,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617242989877,0.11229433,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617242992486,0.11723379,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617242993585,2.90353379,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617242994388,3.19060245,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617242994988,3.54703862,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617243001101,0.76073862,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617243001901,0.2970459,59145.0,59144.0,4.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1617243002501,0.2970459,59145.0,59144.0,4.76806462]
["bitfinex-derivatives","BTCF0:USTF0",1617243002902,0.3563992,59148.0,59144.0,4.76806462]
["bitfinex-derivatives","BTCF0:USTF0",1617243002903,0.00207837,59146.0,59144.0,4.76806462]
["bitfinex-derivatives","BTCF0:USTF0",1617243003303,0.00207813,59148.0,59144.0,1.26706462]
["bitfinex-derivatives","BTCF0:USTF0",1617243003502,0.29697518,59152.0,59147.0,3.5664]
["bitfinex-derivatives","BTCF0:USTF0",1617243003503,0.27409504,59152.0,59147.0,3.5664]
["bitfinex-derivatives","BTCF0:USTF0",1617243003706,0.35633784,59164.0,59148.0,1.48001652]
["bitfinex-derivatives","BTCF0:USTF0",1617243004103,0.35633163,59167.0,59163.0,0.92708656]
["bitfinex-derivatives","BTCF0:USTF0",1617243004302,0.35633163,59167.0,59163.0,1.07421656]
["bitfinex-derivatives","BTCF0:USTF0",1617243004704,0.3563137,59168.0,59166.0,0.43391019]
["bitfinex-derivatives","BTCF0:USTF0",1617243004904,0.3563137,59168.0,59166.0,0.54116674]
["bitfinex-derivatives","BTCF0:USTF0",1617243005104,0.35630843,59170.0,59166.0,1.03406857]
["bitfinex-derivatives","BTCF0:USTF0",1617243005705,0.35637886,59171.0,59169.0,0.92661186]
["bitfinex-derivatives","BTCF0:USTF0",1617243006104,0.35637886,59171.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243006105,0.35637934,59172.0,59170.0,0.9266027]
["bitfinex-derivatives","BTCF0:USTF0",1617243007107,0.35637934,59172.0,59171.0,0.43378937]
["bitfinex-derivatives","BTCF0:USTF0",1617243008912,0.46363589,59172.0,59171.0,0.43378937]
["bitfinex-derivatives","BTCF0:USTF0",1617243009114,0.46363589,59172.0,59171.0,3.05738937]
["bitfinex-derivatives","BTCF0:USTF0",1617243009513,0.7015658,59172.0,59171.0,3.05738937]
["bitfinex-derivatives","BTCF0:USTF0",1617243009913,0.7015658,59172.0,59171.0,3.14661225]
["bitfinex-derivatives","BTCF0:USTF0",1617243010314,0.7015658,59172.0,59171.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1617243010513,0.10725655,59172.0,59171.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1617243016524,2.87205655,59172.0,59171.0,2.97747144]
["bitfinex-derivatives","BTCF0:USTF0",1617243017427,3.01145655,59172.0,59171.0,2.97747144]
["bitfinex-derivatives","BTCF0:USTF0",1617243017828,3.01145655,59172.0,59171.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1617243020131,0.24665655,59172.0,59168.0,0.35425597]
["bitfinex-derivatives","BTCF0:USTF0",1617243020332,0.24665655,59172.0,59169.0,0.35422877]
["bitfinex-derivatives","BTCF0:USTF0",1617243020732,2.8705,59170.0,59169.0,0.35422877]
["bitfinex-derivatives","BTCF0:USTF0",1617243020931,2.8705,59170.0,59168.0,0.35425133]
["bitfinex-derivatives","BTCF0:USTF0",1617243021633,0.24665655,59172.0,59168.0,0.35425133]
["bitfinex-derivatives","BTCF0:USTF0",1617243021834,2.4426,59169.0,59167.0,0.41375726]
["bitfinex-derivatives","BTCF0:USTF0",1617243022234,2.4426,59169.0,59168.0,0.35424595]
["bitfinex-derivatives","BTCF0:USTF0",1617243025536,2.4426,59169.0,59168.0,0.51138595]
["bitfinex-derivatives","BTCF0:USTF0",1617243025937,2.4426,59169.0,59168.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1617243026439,2.4426,59169.0,59168.0,0.51120312]
["bitfinex-derivatives","BTCF0:USTF0",1617243027942,2.4426,59169.0,59168.0,0.94396863]
["bitfinex-derivatives","BTCF0:USTF0",1617243029845,2.4426,59169.0,59168.0,0.51120312]
["bitfinex-derivatives","BTCF0:USTF0",1617243030046,2.4426,59169.0,59168.0,0.35406312]
["bitfinex-derivatives","BTCF0:USTF0",1617243037959,2.4426,59169.0,59168.0,0.41353759]
["bitfinex-derivatives","BTCF0:USTF0",1617243038558,2.4426,59169.0,59168.0,0.35406312]
["bitfinex-derivatives","BTCF0:USTF0",1617243038959,2.4426,59169.0,59168.0,0.41353766]
["bitfinex-derivatives","BTCF0:USTF0",1617243039359,2.4426,59169.0,59168.0,0.35406312]
["bitfinex-derivatives","BTCF0:USTF0",1617243039963,2.4426,59169.0,59168.0,0.84340878]
["bitfinex-derivatives","BTCF0:USTF0",1617243040161,0.10725655,59172.0,59168.0,0.84340878]
["bitfinex-derivatives","BTCF0:USTF0",1617243040364,0.10725655,59172.0,59168.0,4.27400878]
["bitfinex-derivatives","BTCF0:USTF0",1617243041065,0.10725655,59172.0,59171.0,0.35189273]
["bitfinex-derivatives","BTCF0:USTF0",1617243043367,0.10725655,59172.0,59171.0,0.7818483]
["bitfinex-derivatives","BTCF0:USTF0",1617243043966,3.4306,59173.0,59171.0,0.7818483]
["bitfinex-derivatives","BTCF0:USTF0",1617243044568,3.4306,59173.0,59172.0,0.35179173]
["bitfinex-derivatives","BTCF0:USTF0",1617243044969,3.4306,59173.0,59172.0,0.8890247]
["bitfinex-derivatives","BTCF0:USTF0",1617243045568,3.4306,59173.0,59172.0,0.94849433]
["bitfinex-derivatives","BTCF0:USTF0",1617243046571,3.4306,59173.0,59172.0,0.51851791]
["bitfinex-derivatives","BTCF0:USTF0",1617243047672,3.4306,59173.0,59172.0,0.94728621]
["bitfinex-derivatives","BTCF0:USTF0",1617243052375,3.4306,59173.0,59172.0,1.43629226]
["bitfinex-derivatives","BTCF0:USTF0",1617243052877,3.72763189,59173.0,59172.0,1.37682263]
["bitfinex-derivatives","BTCF0:USTF0",1617243053274,3.72763189,59173.0,59172.0,1.43629345]
["bitfinex-derivatives","BTCF0:USTF0",1617243054275,3.4306,59173.0,59172.0,1.43629345]
["bitfinex-derivatives","BTCF0:USTF0",1617243055478,3.72763373,59173.0,59172.0,1.43629345]
["bitfinex-derivatives","BTCF0:USTF0",1617243058780,3.4306,59173.0,59172.0,1.43629345]
["bitfinex-derivatives","BTCF0:USTF0",1617243060582,3.55406,59173.0,59172.0,1.43629345]
["bitfinex-derivatives","BTCF0:USTF0",1617243060781,3.85108152,59173.0,59172.0,1.43629345]
["bitfinex-derivatives","BTCF0:USTF0",1617243061181,4.20749191,59173.0,59172.0,0.9472874]
["bitfinex-derivatives","BTCF0:USTF0",1617243062082,3.85108152,59173.0,59172.0,0.9472874]
["bitfinex-derivatives","BTCF0:USTF0",1617243063483,4.20749165,59173.0,59172.0,0.9472874]
["bitfinex-derivatives","BTCF0:USTF0",1617243064082,4.20749165,59173.0,59172.0,3.5896874]
["bitfinex-derivatives","BTCF0:USTF0",1617243064482,4.20749165,59173.0,59172.0,3.67889644]
["bitfinex-derivatives","BTCF0:USTF0",1617243065183,3.85108152,59173.0,59172.0,3.67889644]
["bitfinex-derivatives","BTCF0:USTF0",1617243066686,3.72762152,59173.0,59172.0,4.16874693]
["bitfinex-derivatives","BTCF0:USTF0",1617243068087,3.72762152,59173.0,59172.0,1.52634693]
["bitfinex-derivatives","BTCF0:USTF0",1617243068491,3.72762152,59173.0,59172.0,1.43713789]
["bitfinex-derivatives","BTCF0:USTF0",1617243076896,3.72762152,59173.0,59172.0,0.9472874]
["bitfinex-derivatives","BTCF0:USTF0",1617243077299,4.08404611,59173.0,59172.0,0.9472874]
["bitfinex-derivatives","BTCF0:USTF0",1617243078899,3.72762152,59173.0,59172.0,1.43884446]
["bitfinex-derivatives","BTCF0:USTF0",1617243082706,3.72762152,59173.0,59172.0,4.18684446]
["bitfinex-derivatives","BTCF0:USTF0",1617243083407,3.72762152,59173.0,59172.0,4.27605151]
["bitfinex-derivatives","BTCF0:USTF0",1617243085110,3.82762152,59173.0,59172.0,4.27605151]
["bitfinex-derivatives","BTCF0:USTF0",1617243086013,3.82762152,59173.0,59172.0,1.52805151]
["bitfinex-derivatives","BTCF0:USTF0",1617243086814,3.82762152,59173.0,59172.0,1.43884446]
["bitfinex-derivatives","BTCF0:USTF0",1617243090721,3.82762152,59173.0,59172.0,4.42034446]
["bitfinex-derivatives","BTCF0:USTF0",1617243091224,3.82762152,59173.0,59172.0,4.5095483]
["bitfinex-derivatives","BTCF0:USTF0",1617243092523,3.82762152,59173.0,59172.0,4.6078183]
["bitfinex-derivatives","BTCF0:USTF0",1617243093625,0.39702152,59173.0,59172.0,4.6078183]
["bitfinex-derivatives","BTCF0:USTF0",1617243094128,0.1,59173.0,59172.0,5.15842694]
["bitfinex-derivatives","BTCF0:USTF0",1617243096229,3.3046,59173.0,59172.0,5.15842694]
["bitfinex-derivatives","BTCF0:USTF0",1617243096431,3.3046,59173.0,59172.0,4.6078183]
["bitfinex-derivatives","BTCF0:USTF0",1617243099036,3.3046,59173.0,59172.0,5.15777962]
["bitfinex-derivatives","BTCF0:USTF0",1617243105844,3.3046,59173.0,59172.0,4.6078183]
["bitfinex-derivatives","BTCF0:USTF0",1617243106044,3.3046,59173.0,59172.0,4.5095483]
["bitfinex-derivatives","BTCF0:USTF0",1617243107447,3.3046,59173.0,59172.0,4.6660383]
["bitfinex-derivatives","BTCF0:USTF0",1617243110049,3.3046,59173.0,59172.0,4.5095483]
["bitfinex-derivatives","BTCF0:USTF0",1617243112751,0.1,59173.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243113554,0.09900913,59173.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243115754,0.09900913,59173.0,59172.0,5.74634728]
["bitfinex-derivatives","BTCF0:USTF0",1617243118161,0.09900913,59173.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243122768,0.02770913,59173.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243123768,0.02671838,59173.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243124168,0.02671838,59173.0,59172.0,5.11086954]
["bitfinex-derivatives","BTCF0:USTF0",1617243124770,0.01391838,59173.0,59172.0,5.11086954]
["bitfinex-derivatives","BTCF0:USTF0",1617243126574,0.01391838,59173.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243129878,1.838e-05,59173.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243130782,1.838e-05,59173.0,59172.0,5.10996954]
["bitfinex-derivatives","BTCF0:USTF0",1617243130978,1.838e-05,59173.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243133986,2.9659,59180.0,59172.0,5.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1617243134587,2.9659,59180.0,59179.0,1.27666168]
["bitfinex-derivatives","BTCF0:USTF0",1617243135387,2.9659,59180.0,59179.0,1.38391823]
["bitfinex-derivatives","BTCF0:USTF0",1617243136090,2.9659,59180.0,59179.0,1.44336894]
["bitfinex-derivatives","BTCF0:USTF0",1617243139393,0.10725655,59191.0,59179.0,1.44336894]
["bitfinex-derivatives","BTCF0:USTF0",1617243139593,0.10725655,59191.0,59190.0,3.3373]
["bitfinex-derivatives","BTCF0:USTF0",1617243139792,0.10725655,59191.0,59179.0,1.44336894]
["bitfinex-derivatives","BTCF0:USTF0",1617243139993,3.3398,59180.0,59179.0,1.44336894]
["bitfinex-derivatives","BTCF0:USTF0",1617243140193,3.3398,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243140594,3.3398,59180.0,59179.0,1.38509501]
["bitfinex-derivatives","BTCF0:USTF0",1617243141495,3.44705655,59180.0,59179.0,1.38509501]
["bitfinex-derivatives","BTCF0:USTF0",1617243142998,3.44705655,59180.0,59179.0,0.89361868]
["bitfinex-derivatives","BTCF0:USTF0",1617243143398,3.44705655,59180.0,59179.0,1.38509163]
["bitfinex-derivatives","BTCF0:USTF0",1617243144898,3.44705655,59180.0,59179.0,4.27329163]
["bitfinex-derivatives","BTCF0:USTF0",1617243145401,3.44705655,59180.0,59179.0,4.36247479]
["bitfinex-derivatives","BTCF0:USTF0",1617243147399,0.10725655,59180.0,59179.0,4.36247479]
["bitfinex-derivatives","BTCF0:USTF0",1617243147802,0.00997697,59186.0,59179.0,4.36247479]
["bitfinex-derivatives","BTCF0:USTF0",1617243148201,0.00997653,59190.0,59179.0,4.36247479]
["bitfinex-derivatives","BTCF0:USTF0",1617243148601,0.00997653,59190.0,59189.0,0.78712545]
["bitfinex-derivatives","BTCF0:USTF0",1617243149002,0.29651618,59190.0,59189.0,0.78712545]
["bitfinex-derivatives","BTCF0:USTF0",1617243149603,0.11723574,59190.0,59189.0,0.894382]
["bitfinex-derivatives","BTCF0:USTF0",1617243150007,0.40376795,59190.0,59189.0,0.95383296]
["bitfinex-derivatives","BTCF0:USTF0",1617243150805,3.18306795,59190.0,59189.0,0.95383296]
["bitfinex-derivatives","BTCF0:USTF0",1617243153809,2.89653574,59190.0,59189.0,0.95383296]
["bitfinex-derivatives","BTCF0:USTF0",1617243154909,3.18307744,59190.0,59189.0,0.95383296]
["bitfinex-derivatives","BTCF0:USTF0",1617243155308,3.18307744,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243156209,3.53898169,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243157011,3.18307744,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243157509,3.53897464,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243161014,3.18307744,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243161916,3.53904538,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243162516,3.18307744,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243163117,3.18307744,59190.0,59186.0,0.49187983]
["bitfinex-derivatives","BTCF0:USTF0",1617243163316,3.18307744,59190.0,59183.0,2.7793]
["bitfinex-derivatives","BTCF0:USTF0",1617243163317,3.5390581,59190.0,59185.0,0.49167344]
["bitfinex-derivatives","BTCF0:USTF0",1617243163918,0.29666851,59186.0,59183.0,2.7793]
["bitfinex-derivatives","BTCF0:USTF0",1617243164318,0.29666851,59186.0,59183.0,3.27112021]
["bitfinex-derivatives","BTCF0:USTF0",1617243164919,0.00998457,59184.0,59183.0,3.27112021]
["bitfinex-derivatives","BTCF0:USTF0",1617243165719,0.11724112,59184.0,59183.0,3.27112021]
["bitfinex-derivatives","BTCF0:USTF0",1617243166120,0.11724112,59184.0,59183.0,4.05817901]
["bitfinex-derivatives","BTCF0:USTF0",1617243166620,0.10725655,59184.0,59183.0,4.05817901]
["bitfinex-derivatives","BTCF0:USTF0",1617243171228,0.10725655,59184.0,59183.0,1.27887901]
["bitfinex-derivatives","BTCF0:USTF0",1617243171628,3.49375655,59184.0,59183.0,1.27887901]
["bitfinex-derivatives","BTCF0:USTF0",1617243178939,3.49375655,59184.0,59183.0,0.84599667]
["bitfinex-derivatives","BTCF0:USTF0",1617243179140,3.49375655,59184.0,59183.0,1.33965816]
["bitfinex-derivatives","BTCF0:USTF0",1617243179341,3.49375655,59184.0,59183.0,0.84599667]
["bitfinex-derivatives","BTCF0:USTF0",1617243179542,3.49375655,59184.0,59183.0,1.28029617]
["bitfinex-derivatives","BTCF0:USTF0",1617243179942,3.49375655,59184.0,59183.0,0.49182021]
["bitfinex-derivatives","BTCF0:USTF0",1617243180443,3.49375655,59184.0,59183.0,1.83324192]
["bitfinex-derivatives","BTCF0:USTF0",1617243180945,3.49375655,59184.0,59183.0,1.28089181]
["bitfinex-derivatives","BTCF0:USTF0",1617243182447,0.10725655,59184.0,59183.0,1.28089181]
["bitfinex-derivatives","BTCF0:USTF0",1617243182647,0.10725655,59184.0,59183.0,4.26839181]
["bitfinex-derivatives","BTCF0:USTF0",1617243183447,0.10725655,59184.0,59183.0,4.41700801]
["bitfinex-derivatives","BTCF0:USTF0",1617243183649,2.9875,59185.0,59183.0,4.41700801]
["bitfinex-derivatives","BTCF0:USTF0",1617243184051,2.9875,59185.0,59183.0,4.96958393]
["bitfinex-derivatives","BTCF0:USTF0",1617243184450,2.9875,59185.0,59184.0,1.43129934]
["bitfinex-derivatives","BTCF0:USTF0",1617243186054,2.9875,59185.0,59184.0,4.56059934]
["bitfinex-derivatives","BTCF0:USTF0",1617243186255,2.9875,59185.0,59184.0,4.41198421]
["bitfinex-derivatives","BTCF0:USTF0",1617243186755,2.9875,59185.0,59184.0,4.56059934]
["bitfinex-derivatives","BTCF0:USTF0",1617243187458,2.9875,59185.0,59184.0,5.11216298]
["bitfinex-derivatives","BTCF0:USTF0",1617243188358,2.9875,59185.0,59184.0,4.56059934]
["bitfinex-derivatives","BTCF0:USTF0",1617243188859,2.9875,59185.0,59184.0,5.11175999]
["bitfinex-derivatives","BTCF0:USTF0",1617243193166,2.9875,59185.0,59184.0,4.56059934]
["bitfinex-derivatives","BTCF0:USTF0",1617243204176,0.00504631,59188.0,59184.0,1.43129934]
["bitfinex-derivatives","BTCF0:USTF0",1617243204377,0.00504621,59189.0,59188.0,3.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617243204777,3.4898,59189.0,59188.0,3.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617243205178,3.4898,59189.0,59188.0,4.91491413]
["bitfinex-derivatives","BTCF0:USTF0",1617243205779,3.4898,59189.0,59188.0,5.02217068]
["bitfinex-derivatives","BTCF0:USTF0",1617243207281,3.49484518,59189.0,59188.0,5.02217068]
["bitfinex-derivatives","BTCF0:USTF0",1617243208480,3.49484518,59189.0,59188.0,1.42511413]
["bitfinex-derivatives","BTCF0:USTF0",1617243208882,3.4898,59189.0,59188.0,1.42511413]
["bitfinex-derivatives","BTCF0:USTF0",1617243209281,3.6898,59189.0,59188.0,1.42511413]
["bitfinex-derivatives","BTCF0:USTF0",1617243209484,3.6898,59189.0,59188.0,0.7855418]
["bitfinex-derivatives","BTCF0:USTF0",1617243209485,4.45127874,59189.0,59188.0,0.7855418]
["bitfinex-derivatives","BTCF0:USTF0",1617243211183,4.88668416,59189.0,59188.0,0.35349381]
["bitfinex-derivatives","BTCF0:USTF0",1617243211981,6.38668416,59189.0,59188.0,0.35349381]
["bitfinex-derivatives","BTCF0:USTF0",1617243212182,6.38668416,59189.0,59188.0,0.41295303]
["bitfinex-derivatives","BTCF0:USTF0",1617243212786,6.38668416,59189.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243212787,6.38668416,59189.0,59187.0,0.3543803]
["bitfinex-derivatives","BTCF0:USTF0",1617243213384,1.68317023,59188.0,59187.0,0.3543803]
["bitfinex-derivatives","BTCF0:USTF0",1617243213586,3.38317023,59188.0,59183.0,0.43313148]
["bitfinex-derivatives","BTCF0:USTF0",1617243213785,0.10725655,59184.0,59183.0,0.36143148]
["bitfinex-derivatives","BTCF0:USTF0",1617243213986,0.2,59177.0,59175.0,0.43371007]
["bitfinex-derivatives","BTCF0:USTF0",1617243214187,1.84276,59176.0,59175.0,0.43371007]
["bitfinex-derivatives","BTCF0:USTF0",1617243214387,1.84276,59176.0,59175.0,0.41191007]
["bitfinex-derivatives","BTCF0:USTF0",1617243214586,2.63459582,59176.0,59171.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617243214787,3.0225,59173.0,59171.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617243214986,1.5,59172.0,59171.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617243215187,2.29184917,59172.0,59171.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617243215587,2.88656307,59172.0,59171.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617243215787,2.99381962,59172.0,59171.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617243215987,2.14211029,59172.0,59171.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617243217692,1.90422473,59172.0,59171.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617243220497,1.90422473,59172.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243221098,0.00994364,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243221500,0.29544853,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243221699,1.79544853,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243221904,1.50502089,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243222503,1.50994374,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243222702,1.70994374,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243222904,1.50994374,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243223304,1.5,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243223905,1.7954533,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243224109,1.9954533,59171.0,59170.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243229611,1.9954533,59171.0,59160.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617243230010,0.44718787,59163.0,59160.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617243230208,1.94718787,59163.0,59160.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617243230410,2.23692959,59163.0,59160.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617243231811,2.23692959,59163.0,59143.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617243232012,0.10725655,59144.0,59143.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617243232215,4.82758655,59144.0,59143.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617243236915,4.82758655,59144.0,59128.0,0.43224405]
["bitfinex-derivatives","BTCF0:USTF0",1617243237115,1.93668655,59144.0,59128.0,0.43224405]
["bitfinex-derivatives","BTCF0:USTF0",1617243237316,1.93668655,59144.0,59116.0,0.69080321]
["bitfinex-derivatives","BTCF0:USTF0",1617243237317,2.65982,59129.0,59125.0,0.4322624]
["bitfinex-derivatives","BTCF0:USTF0",1617243237517,1.5,59128.0,59125.0,0.4322624]
["bitfinex-derivatives","BTCF0:USTF0",1617243237718,1.5,59128.0,59119.0,0.49120727]
["bitfinex-derivatives","BTCF0:USTF0",1617243237719,1.5,59128.0,59123.0,0.4322689]
["bitfinex-derivatives","BTCF0:USTF0",1617243238117,0.10725655,59124.0,59123.0,0.4322689]
["bitfinex-derivatives","BTCF0:USTF0",1617243238317,1.60725655,59124.0,59123.0,0.4322689]
["bitfinex-derivatives","BTCF0:USTF0",1617243238819,1.60725655,59124.0,59117.0,0.43100638]
["bitfinex-derivatives","BTCF0:USTF0",1617243239319,1.60725655,59124.0,59116.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617243240019,0.10725655,59117.0,59116.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617243240218,0.21034655,59117.0,59116.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617243241020,0.20935488,59117.0,59116.0,1.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1617243241219,3.51245488,59117.0,59116.0,1.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1617243242625,3.40619,59117.0,59116.0,1.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1617243243323,3.40619,59117.0,59116.0,1.52202074]
["bitfinex-derivatives","BTCF0:USTF0",1617243243923,3.3031,59117.0,59116.0,1.52202074]
["bitfinex-derivatives","BTCF0:USTF0",1617243248627,3.3031,59117.0,59116.0,1.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1617243249228,3.45877,59117.0,59116.0,1.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1617243249831,3.45877,59117.0,59116.0,1.12178728]
["bitfinex-derivatives","BTCF0:USTF0",1617243250028,3.56602655,59117.0,59116.0,1.12178728]
["bitfinex-derivatives","BTCF0:USTF0",1617243250229,3.56602655,59117.0,59116.0,1.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1617243251229,3.56503485,59117.0,59116.0,1.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1617243251929,3.56503485,59117.0,59116.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617243252332,0.26292655,59117.0,59116.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617243252529,3.12692655,59117.0,59116.0,1.03244579]
["bitfinex-derivatives","BTCF0:USTF0",1617243252930,3.12692655,59117.0,59116.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617243253332,3.12692655,59117.0,59116.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1617243256734,3.12692655,59117.0,59116.0,1.52306771]
["bitfinex-derivatives","BTCF0:USTF0",1617243260939,3.12692655,59117.0,59116.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1617243261544,3.12593493,59117.0,59116.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1617243263849,0.26193493,59117.0,59116.0,1.03286683]
["bitfinex-derivatives","BTCF0:USTF0",1617243264047,0.10725655,59117.0,59116.0,3.77076683]
["bitfinex-derivatives","BTCF0:USTF0",1617243264649,0.10725655,59117.0,59116.0,4.35279529]
["bitfinex-derivatives","BTCF0:USTF0",1617243264850,0.10725655,59117.0,59116.0,1.61489529]
["bitfinex-derivatives","BTCF0:USTF0",1617243265250,3.73705655,59117.0,59116.0,1.61489529]
["bitfinex-derivatives","BTCF0:USTF0",1617243265649,3.73705655,59117.0,59116.0,1.52564906]
["bitfinex-derivatives","BTCF0:USTF0",1617243269152,5.23705655,59117.0,59116.0,1.41839251]
["bitfinex-derivatives","BTCF0:USTF0",1617243269954,5.23705655,59117.0,59116.0,0.92561028]
["bitfinex-derivatives","BTCF0:USTF0",1617243272058,5.23705655,59117.0,59116.0,1.41848715]
["bitfinex-derivatives","BTCF0:USTF0",1617243275463,5.23705655,59117.0,59116.0,0.92561028]
["bitfinex-derivatives","BTCF0:USTF0",1617243276164,5.23705655,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243281369,3.73705655,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243282370,3.73705655,59117.0,59116.0,1.52647724]
["bitfinex-derivatives","BTCF0:USTF0",1617243287877,3.73705655,59117.0,59116.0,2.08041524]
["bitfinex-derivatives","BTCF0:USTF0",1617243297592,3.73705655,59117.0,59116.0,1.52647724]
["bitfinex-derivatives","BTCF0:USTF0",1617243298192,3.84786655,59117.0,59116.0,1.52647724]
["bitfinex-derivatives","BTCF0:USTF0",1617243298793,5.34786655,59117.0,59116.0,1.52647724]
["bitfinex-derivatives","BTCF0:USTF0",1617243302696,5.34786655,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243303596,3.84786655,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243303798,3.6298,59117.0,59116.0,4.40962069]
["bitfinex-derivatives","BTCF0:USTF0",1617243304399,3.6298,59117.0,59116.0,5.05228646]
["bitfinex-derivatives","BTCF0:USTF0",1617243304599,3.6298,59117.0,59116.0,2.06188646]
["bitfinex-derivatives","BTCF0:USTF0",1617243304797,3.6298,59117.0,59116.0,2.16914301]
["bitfinex-derivatives","BTCF0:USTF0",1617243305399,3.77767,59117.0,59116.0,1.52647724]
["bitfinex-derivatives","BTCF0:USTF0",1617243306600,5.27767,59117.0,59116.0,1.52647724]
["bitfinex-derivatives","BTCF0:USTF0",1617243306800,5.27767,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243306801,5.38492655,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243307903,5.38700227,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243308303,5.38996642,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243309404,5.38492655,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243309606,5.68128426,59117.0,59116.0,1.41922069]
["bitfinex-derivatives","BTCF0:USTF0",1617243310008,5.68128426,59117.0,59116.0,0.92561028]
["bitfinex-derivatives","BTCF0:USTF0",1617243310307,6.03673489,59117.0,59116.0,0.92561028]
["bitfinex-derivatives","BTCF0:USTF0",1617243313111,6.03673489,59117.0,59116.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617243323225,5.68128426,59117.0,59116.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617243327233,1.75512655,59117.0,59116.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617243327432,1.60725655,59117.0,59116.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617243328035,1.61714177,59117.0,59116.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617243328437,1.60931277,59117.0,59116.0,0.92911879]
["bitfinex-derivatives","BTCF0:USTF0",1617243328839,5.17635655,59117.0,59116.0,0.92911879]
["bitfinex-derivatives","BTCF0:USTF0",1617243329439,5.17841275,59117.0,59116.0,0.92911879]
["bitfinex-derivatives","BTCF0:USTF0",1617243329839,5.17635655,59117.0,59116.0,0.92911879]
["bitfinex-derivatives","BTCF0:USTF0",1617243332042,5.1784128,59117.0,59116.0,0.92911879]
["bitfinex-derivatives","BTCF0:USTF0",1617243334346,5.17635655,59117.0,59116.0,0.92911879]
["bitfinex-derivatives","BTCF0:USTF0",1617243336252,1.60725655,59117.0,59116.0,0.92911879]
["bitfinex-derivatives","BTCF0:USTF0",1617243336449,1.60725655,59117.0,59116.0,3.65231879]
["bitfinex-derivatives","BTCF0:USTF0",1617243337050,1.60725655,59117.0,59116.0,3.75957534]
["bitfinex-derivatives","BTCF0:USTF0",1617243337550,1.60725655,59117.0,59116.0,4.34307411]
["bitfinex-derivatives","BTCF0:USTF0",1617243338450,0.10725655,59117.0,59116.0,4.34307411]
["bitfinex-derivatives","BTCF0:USTF0",1617243339652,0.10725655,59117.0,59116.0,1.61987411]
["bitfinex-derivatives","BTCF0:USTF0",1617243339951,3.09865655,59117.0,59116.0,1.61987411]
["bitfinex-derivatives","BTCF0:USTF0",1617243340653,3.09865655,59117.0,59116.0,1.53059883]
["bitfinex-derivatives","BTCF0:USTF0",1617243349462,2.9914,59117.0,59116.0,1.42334228]
["bitfinex-derivatives","BTCF0:USTF0",1617243350064,3.09865655,59117.0,59116.0,1.53059883]
["bitfinex-derivatives","BTCF0:USTF0",1617243362781,3.09865655,59117.0,59116.0,2.08433309]
["bitfinex-derivatives","BTCF0:USTF0",1617243363281,0.10725655,59117.0,59116.0,2.08433309]
["bitfinex-derivatives","BTCF0:USTF0",1617243363481,0.00204878,59128.0,59116.0,5.02403309]
["bitfinex-derivatives","BTCF0:USTF0",1617243363881,2.94955418,59131.0,59116.0,5.02403309]
["bitfinex-derivatives","BTCF0:USTF0",1617243363882,2.9417497,59131.0,59116.0,5.02403309]
["bitfinex-derivatives","BTCF0:USTF0",1617243364081,2.9417497,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243364283,0.00497785,59132.0,59130.0,0.23041655]
["bitfinex-derivatives","BTCF0:USTF0",1617243364483,0.00205075,59134.0,59130.0,2.85081655]
["bitfinex-derivatives","BTCF0:USTF0",1617243364884,0.00205075,59134.0,59133.0,0.43501838]
["bitfinex-derivatives","BTCF0:USTF0",1617243365283,0.00986383,59137.0,59133.0,0.92933502]
["bitfinex-derivatives","BTCF0:USTF0",1617243365284,0.00205163,59137.0,59133.0,0.92933502]
["bitfinex-derivatives","BTCF0:USTF0",1617243365885,0.00205267,59140.0,59136.0,0.92929195]
["bitfinex-derivatives","BTCF0:USTF0",1617243366083,0.00205267,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243366484,0.00986907,59140.0,59139.0,0.54223872]
["bitfinex-derivatives","BTCF0:USTF0",1617243366889,2.62245309,59141.0,59139.0,0.54223872]
["bitfinex-derivatives","BTCF0:USTF0",1617243367087,2.62245309,59141.0,59139.0,1.03652823]
["bitfinex-derivatives","BTCF0:USTF0",1617243367486,2.62245309,59141.0,59140.0,0.43497675]
["bitfinex-derivatives","BTCF0:USTF0",1617243367888,2.6204,59141.0,59140.0,0.92926899]
["bitfinex-derivatives","BTCF0:USTF0",1617243368290,2.6204,59141.0,59140.0,0.43497675]
["bitfinex-derivatives","BTCF0:USTF0",1617243371389,0.10725655,59148.0,59140.0,0.43497675]
["bitfinex-derivatives","BTCF0:USTF0",1617243371995,0.10725655,59148.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243371996,0.10725655,59148.0,59145.0,0.4336996]
["bitfinex-derivatives","BTCF0:USTF0",1617243372194,0.10725655,59148.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243374498,0.10725655,59148.0,59147.0,2.69405655]
["bitfinex-derivatives","BTCF0:USTF0",1617243375296,0.10725655,59148.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243375496,0.10725655,59148.0,59147.0,0.54091334]
["bitfinex-derivatives","BTCF0:USTF0",1617243379502,0.10725655,59148.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243382205,0.10725655,59148.0,59147.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617243382607,2.8886,59155.0,59154.0,3.2275]
["bitfinex-derivatives","BTCF0:USTF0",1617243384206,2.8886,59155.0,59154.0,3.33475655]
["bitfinex-derivatives","BTCF0:USTF0",1617243385911,0.00204309,59166.0,59154.0,3.33475655]
["bitfinex-derivatives","BTCF0:USTF0",1617243386110,0.00204309,59166.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243386310,0.00204309,59166.0,59165.0,0.21822655]
["bitfinex-derivatives","BTCF0:USTF0",1617243386510,0.00496179,59167.0,59165.0,0.21822655]
["bitfinex-derivatives","BTCF0:USTF0",1617243386511,0.00204363,59167.0,59165.0,0.21822655]
["bitfinex-derivatives","BTCF0:USTF0",1617243387011,0.00496311,59169.0,59165.0,0.21822655]
["bitfinex-derivatives","BTCF0:USTF0",1617243387012,0.00204415,59169.0,59165.0,0.21822655]
["bitfinex-derivatives","BTCF0:USTF0",1617243387811,0.00204415,59169.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243388013,0.002044,59168.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243389415,0.00204352,59167.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243389817,0.00204406,59168.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243390218,0.00204427,59169.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243390619,0.00204058,59173.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243391018,0.00699664,59174.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243391219,0.00204095,59174.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243391620,0.00204105,59175.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243392019,0.00204103,59174.0,59166.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617243392423,0.00204103,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243392623,3.19354103,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243393025,3.19354103,59174.0,59173.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617243393327,3.1915,59174.0,59173.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617243393828,3.19354089,59174.0,59173.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617243394528,3.1915,59174.0,59173.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617243395429,3.19354158,59174.0,59173.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617243395729,3.1915,59174.0,59173.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617243396633,3.19354138,59174.0,59173.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617243397434,3.19354138,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243398033,3.1915,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243398234,3.19645708,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243398633,3.20131475,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243399633,3.19645661,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243402437,3.19354136,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243402836,3.1915,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243405638,3.19354025,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243406638,3.19646041,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243407438,3.1935428,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243407943,3.1915,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243408339,3.1964678,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243409842,3.1915,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243410243,3.19646751,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243411344,3.19354557,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243411946,3.19646703,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243412347,3.20133507,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243413849,3.1915,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243414551,4.70133836,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243414952,4.98378705,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243416356,4.70133928,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243416954,4.69646896,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243418357,5.33683512,59174.0,59173.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617243422861,5.33683512,59174.0,59173.0,3.33465]
["bitfinex-derivatives","BTCF0:USTF0",1617243423062,4.98484303,59174.0,59173.0,3.33465]
["bitfinex-derivatives","BTCF0:USTF0",1617243424164,3.48484303,59174.0,59173.0,3.33465]
["bitfinex-derivatives","BTCF0:USTF0",1617243425067,0.29334303,59174.0,59173.0,3.33465]
["bitfinex-derivatives","BTCF0:USTF0",1617243425269,0.00987841,59174.0,59173.0,3.33465]
["bitfinex-derivatives","BTCF0:USTF0",1617243426371,0.00498956,59174.0,59173.0,3.33465]
["bitfinex-derivatives","BTCF0:USTF0",1617243426773,0.00205481,59174.0,59173.0,3.33465]
["bitfinex-derivatives","BTCF0:USTF0",1617243427771,0.00499026,59175.0,59173.0,3.33465]
["bitfinex-derivatives","BTCF0:USTF0",1617243427772,0.0020551,59175.0,59173.0,3.76870598]
["bitfinex-derivatives","BTCF0:USTF0",1617243428071,0.0020551,59175.0,59173.0,0.57720598]
["bitfinex-derivatives","BTCF0:USTF0",1617243428472,0.0049983,59174.0,59173.0,0.57720598]
["bitfinex-derivatives","BTCF0:USTF0",1617243428874,0.0049983,59174.0,59173.0,4.04970598]
["bitfinex-derivatives","BTCF0:USTF0",1617243429481,0.0049983,59174.0,59173.0,4.13889575]
["bitfinex-derivatives","BTCF0:USTF0",1617243430079,0.00989897,59176.0,59173.0,4.63281494]
["bitfinex-derivatives","BTCF0:USTF0",1617243430080,0.00205748,59176.0,59173.0,4.63281494]
["bitfinex-derivatives","BTCF0:USTF0",1617243430279,0.00205748,59176.0,59173.0,1.16031494]
["bitfinex-derivatives","BTCF0:USTF0",1617243430481,0.00205737,59175.0,59174.0,0.08918802]
["bitfinex-derivatives","BTCF0:USTF0",1617243431280,0.00499646,59176.0,59174.0,0.43464199]
["bitfinex-derivatives","BTCF0:USTF0",1617243431281,0.00205748,59176.0,59174.0,0.43464199]
["bitfinex-derivatives","BTCF0:USTF0",1617243431680,0.00205748,59176.0,59175.0,0.43464484]
["bitfinex-derivatives","BTCF0:USTF0",1617243432182,0.00499639,59176.0,59175.0,0.43464484]
["bitfinex-derivatives","BTCF0:USTF0",1617243432580,0.00499639,59176.0,59175.0,4.07214484]
["bitfinex-derivatives","BTCF0:USTF0",1617243432782,0.00205755,59176.0,59175.0,4.07214484]
["bitfinex-derivatives","BTCF0:USTF0",1617243433381,0.00205755,59176.0,59175.0,4.16133031]
["bitfinex-derivatives","BTCF0:USTF0",1617243436286,0.00205669,59180.0,59175.0,4.16133031]
["bitfinex-derivatives","BTCF0:USTF0",1617243436687,0.00205669,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243437086,0.00500079,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243437987,0.00206086,59180.0,59179.0,0.54122917]
["bitfinex-derivatives","BTCF0:USTF0",1617243438890,0.00206004,59181.0,59179.0,0.54122917]
["bitfinex-derivatives","BTCF0:USTF0",1617243439488,0.29470159,59181.0,59180.0,0.43452399]
["bitfinex-derivatives","BTCF0:USTF0",1617243440390,0.29469848,59182.0,59180.0,0.43452399]
["bitfinex-derivatives","BTCF0:USTF0",1617243440589,0.29469848,59182.0,59180.0,0.55983399]
["bitfinex-derivatives","BTCF0:USTF0",1617243440790,0.00991912,59181.0,59180.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1617243441089,0.00991912,59181.0,59180.0,3.64381]
["bitfinex-derivatives","BTCF0:USTF0",1617243441891,0.00991912,59181.0,59180.0,4.1674985]
["bitfinex-derivatives","BTCF0:USTF0",1617243442793,0.00500057,59181.0,59180.0,4.1674985]
["bitfinex-derivatives","BTCF0:USTF0",1617243444593,0.00205981,59184.0,59180.0,4.66122621]
["bitfinex-derivatives","BTCF0:USTF0",1617243444994,0.00206021,59185.0,59183.0,0.43447229]
["bitfinex-derivatives","BTCF0:USTF0",1617243445494,0.00206021,59185.0,59184.0,0.4344773]
["bitfinex-derivatives","BTCF0:USTF0",1617243445895,0.00206082,59186.0,59184.0,0.4344773]
["bitfinex-derivatives","BTCF0:USTF0",1617243446496,0.35327631,59192.0,59181.0,0.08916477]
["bitfinex-derivatives","BTCF0:USTF0",1617243446497,0.00205692,59190.0,59185.0,0.43362434]
["bitfinex-derivatives","BTCF0:USTF0",1617243446898,0.00205692,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243448801,0.00205871,59191.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243449302,0.00205896,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243450202,0.00205705,59191.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243451603,0.00205705,59191.0,59189.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243453507,0.00205689,59192.0,59189.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243454109,0.00205703,59193.0,59189.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243454510,0.00205798,59196.0,59190.0,0.43346569]
["bitfinex-derivatives","BTCF0:USTF0",1617243454910,0.00205798,59196.0,59195.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617243455110,0.0020585,59197.0,59195.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617243456112,0.00205791,59198.0,59195.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617243456311,0.00205843,59197.0,59195.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617243458016,0.00989935,59199.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243458017,0.00205584,59199.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243458316,0.00205584,59199.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243458715,0.00499274,59200.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243458716,0.00205511,59200.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243459915,0.0020553,59199.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243461418,0.00205581,59200.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243462418,0.00499168,59201.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243462419,0.00205581,59199.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243462818,0.10725655,59198.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243469530,3.63265655,59198.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243470532,0.10725655,59198.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243471438,0.10931408,59198.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243471836,0.10725655,59198.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243474141,0.1093132,59198.0,59197.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617243474543,0.40193787,59198.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243474943,3.1064,59196.0,59195.0,3.64766211]
["bitfinex-derivatives","BTCF0:USTF0",1617243475342,3.1114087,59196.0,59195.0,3.64766211]
["bitfinex-derivatives","BTCF0:USTF0",1617243475542,0.0050087,59196.0,59195.0,3.64766211]
["bitfinex-derivatives","BTCF0:USTF0",1617243476343,0.00206395,59196.0,59195.0,3.64766211]
["bitfinex-derivatives","BTCF0:USTF0",1617243476843,0.00206432,59197.0,59195.0,3.64766211]
["bitfinex-derivatives","BTCF0:USTF0",1617243477243,0.00206432,59197.0,59196.0,0.52312881]
["bitfinex-derivatives","BTCF0:USTF0",1617243478246,0.00206432,59197.0,59196.0,0.43397889]
["bitfinex-derivatives","BTCF0:USTF0",1617243478646,0.00501245,59198.0,59196.0,0.43397889]
["bitfinex-derivatives","BTCF0:USTF0",1617243479346,0.00501698,59197.0,59196.0,0.43397889]
["bitfinex-derivatives","BTCF0:USTF0",1617243479746,0.00993476,59197.0,59195.0,0.54125424]
["bitfinex-derivatives","BTCF0:USTF0",1617243480747,0.00993578,59196.0,59195.0,0.54125424]
["bitfinex-derivatives","BTCF0:USTF0",1617243481148,0.00501726,59196.0,59195.0,0.54125424]
["bitfinex-derivatives","BTCF0:USTF0",1617243481751,0.00501617,59197.0,59195.0,0.54125424]
["bitfinex-derivatives","BTCF0:USTF0",1617243483050,3.1107,59196.0,59195.0,0.54125424]
["bitfinex-derivatives","BTCF0:USTF0",1617243483649,3.1157135,59196.0,59195.0,0.54125424]
["bitfinex-derivatives","BTCF0:USTF0",1617243484650,3.11276641,59196.0,59195.0,0.54125424]
["bitfinex-derivatives","BTCF0:USTF0",1617243489852,3.12064756,59196.0,59195.0,0.54125424]
["bitfinex-derivatives","BTCF0:USTF0",1617243490452,0.00994756,59196.0,59195.0,0.65806424]
["bitfinex-derivatives","BTCF0:USTF0",1617243490652,0.00994756,59196.0,59195.0,3.51596424]
["bitfinex-derivatives","BTCF0:USTF0",1617243490854,0.00502452,59196.0,59195.0,3.51596424]
["bitfinex-derivatives","BTCF0:USTF0",1617243491054,0.00502452,59196.0,59195.0,0.65806424]
["bitfinex-derivatives","BTCF0:USTF0",1617243491253,3.18182452,59196.0,59195.0,3.9240118]
["bitfinex-derivatives","BTCF0:USTF0",1617243491653,3.1768,59196.0,59195.0,3.83486424]
["bitfinex-derivatives","BTCF0:USTF0",1617243492056,3.1788688,59196.0,59195.0,3.92400985]
["bitfinex-derivatives","BTCF0:USTF0",1617243492453,0.0020688,59196.0,59195.0,3.92400985]
["bitfinex-derivatives","BTCF0:USTF0",1617243492954,0.00502396,59197.0,59195.0,3.92400985]
["bitfinex-derivatives","BTCF0:USTF0",1617243493555,0.00502396,59197.0,59196.0,0.52332033]
["bitfinex-derivatives","BTCF0:USTF0",1617243494155,0.00502396,59197.0,59196.0,3.50732033]
["bitfinex-derivatives","BTCF0:USTF0",1617243494356,0.00502396,59197.0,59196.0,3.52803408]
["bitfinex-derivatives","BTCF0:USTF0",1617243494757,0.00207206,59197.0,59196.0,3.61717457]
["bitfinex-derivatives","BTCF0:USTF0",1617243495357,0.00996562,59199.0,59196.0,3.61717457]
["bitfinex-derivatives","BTCF0:USTF0",1617243495358,0.00207206,59199.0,59196.0,3.61717457]
["bitfinex-derivatives","BTCF0:USTF0",1617243495557,0.00207206,59199.0,59196.0,0.63317457]
["bitfinex-derivatives","BTCF0:USTF0",1617243495759,0.00207206,59199.0,59198.0,3.13463045]
["bitfinex-derivatives","BTCF0:USTF0",1617243496358,0.29665114,59199.0,59198.0,3.71739484]
["bitfinex-derivatives","BTCF0:USTF0",1617243497358,0.00998394,59199.0,59198.0,3.71739484]
["bitfinex-derivatives","BTCF0:USTF0",1617243497958,0.29665154,59200.0,59198.0,3.71739484]
["bitfinex-derivatives","BTCF0:USTF0",1617243498561,0.00998387,59199.0,59198.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1617243498861,0.29665154,59200.0,59198.0,3.62817998]
["bitfinex-derivatives","BTCF0:USTF0",1617243499261,0.29665154,59200.0,59199.0,1.01606418]
["bitfinex-derivatives","BTCF0:USTF0",1617243500261,0.29665154,59200.0,59199.0,3.72736418]
["bitfinex-derivatives","BTCF0:USTF0",1617243500662,0.00207493,59203.0,59199.0,4.08208497]
["bitfinex-derivatives","BTCF0:USTF0",1617243500861,0.00207493,59203.0,59199.0,1.37078497]
["bitfinex-derivatives","BTCF0:USTF0",1617243501062,2.7335,59202.0,59199.0,1.92216476]
["bitfinex-derivatives","BTCF0:USTF0",1617243501262,2.7335,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243501461,2.7335,59202.0,59201.0,2.85735655]
["bitfinex-derivatives","BTCF0:USTF0",1617243501663,2.7335,59202.0,59201.0,4.68897704]
["bitfinex-derivatives","BTCF0:USTF0",1617243502163,2.7335,59202.0,59201.0,4.74839431]
["bitfinex-derivatives","BTCF0:USTF0",1617243502763,2.7335,59202.0,59201.0,4.83752013]
["bitfinex-derivatives","BTCF0:USTF0",1617243511481,2.7335,59202.0,59201.0,5.33752013]
["bitfinex-derivatives","BTCF0:USTF0",1617243511880,0.0020767,59206.0,59201.0,5.33752013]
["bitfinex-derivatives","BTCF0:USTF0",1617243512081,0.00207344,59209.0,59201.0,2.1511245]
["bitfinex-derivatives","BTCF0:USTF0",1617243512281,0.00207344,59209.0,59208.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617243512682,0.00207341,59215.0,59208.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617243513082,0.00997212,59218.0,59208.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617243513083,0.00207335,59217.0,59208.0,4.03114236]
["bitfinex-derivatives","BTCF0:USTF0",1617243513282,0.00207335,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243513483,0.00207335,59217.0,59216.0,0.26037655]
["bitfinex-derivatives","BTCF0:USTF0",1617243513682,0.00207335,59217.0,59216.0,1.53611772]
["bitfinex-derivatives","BTCF0:USTF0",1617243514084,0.00207335,59217.0,59216.0,1.5955299]
["bitfinex-derivatives","BTCF0:USTF0",1617243514484,0.00207335,59217.0,59216.0,4.1731299]
["bitfinex-derivatives","BTCF0:USTF0",1617243514685,0.00207335,59218.0,59216.0,4.1731299]
["bitfinex-derivatives","BTCF0:USTF0",1617243514885,0.00207335,59218.0,59216.0,1.5955299]
["bitfinex-derivatives","BTCF0:USTF0",1617243515086,0.00207335,59218.0,59217.0,4.42655132]
["bitfinex-derivatives","BTCF0:USTF0",1617243516085,0.00207333,59219.0,59217.0,4.42655132]
["bitfinex-derivatives","BTCF0:USTF0",1617243517085,0.00207333,59219.0,59217.0,3.49351616]
["bitfinex-derivatives","BTCF0:USTF0",1617243517086,0.00207333,59218.0,59217.0,3.49351616]
["bitfinex-derivatives","BTCF0:USTF0",1617243517690,0.00207333,59220.0,59217.0,3.84607262]
["bitfinex-derivatives","BTCF0:USTF0",1617243517887,0.00207333,59220.0,59217.0,4.27697497]
["bitfinex-derivatives","BTCF0:USTF0",1617243518389,0.00207333,59220.0,59219.0,0.78312965]
["bitfinex-derivatives","BTCF0:USTF0",1617243520292,0.00503522,59221.0,59219.0,1.27253119]
["bitfinex-derivatives","BTCF0:USTF0",1617243520293,0.00207312,59221.0,59219.0,1.27253119]
["bitfinex-derivatives","BTCF0:USTF0",1617243520491,0.00207312,59221.0,59219.0,4.70783119]
["bitfinex-derivatives","BTCF0:USTF0",1617243520692,0.00207312,59221.0,59219.0,4.21842965]
["bitfinex-derivatives","BTCF0:USTF0",1617243520693,0.00207312,59220.0,59219.0,4.21842965]
["bitfinex-derivatives","BTCF0:USTF0",1617243521091,0.00207312,59220.0,59219.0,4.85649659]
["bitfinex-derivatives","BTCF0:USTF0",1617243521493,0.00207312,59220.0,59219.0,4.36695716]
["bitfinex-derivatives","BTCF0:USTF0",1617243523197,0.00207312,59220.0,59219.0,4.85644762]
["bitfinex-derivatives","BTCF0:USTF0",1617243524198,0.10725655,59225.0,59219.0,4.36695716]
["bitfinex-derivatives","BTCF0:USTF0",1617243524199,0.10932517,59225.0,59219.0,4.36695716]
["bitfinex-derivatives","BTCF0:USTF0",1617243524800,0.10932517,59225.0,59224.0,0.35158845]
["bitfinex-derivatives","BTCF0:USTF0",1617243525402,0.10932517,59225.0,59224.0,0.458845]
["bitfinex-derivatives","BTCF0:USTF0",1617243525600,0.11228035,59225.0,59224.0,0.458845]
["bitfinex-derivatives","BTCF0:USTF0",1617243526001,0.10725655,59225.0,59224.0,0.51825588]
["bitfinex-derivatives","BTCF0:USTF0",1617243526402,0.11228038,59225.0,59224.0,0.51825588]
["bitfinex-derivatives","BTCF0:USTF0",1617243529305,0.10932459,59225.0,59224.0,0.16666743]
["bitfinex-derivatives","BTCF0:USTF0",1617243529705,0.10932459,59225.0,59224.0,0.51735859]
["bitfinex-derivatives","BTCF0:USTF0",1617243530509,0.11227893,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243530705,0.00502238,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243531106,0.00206779,59232.0,59225.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617243531506,0.00206766,59239.0,59231.0,0.88482868]
["bitfinex-derivatives","BTCF0:USTF0",1617243532107,3.3445,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243532506,0.0020676,59240.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243532707,0.0020676,59240.0,59231.0,0.88478748]
["bitfinex-derivatives","BTCF0:USTF0",1617243533314,2.52006764,59241.0,59235.0,0.34986862]
["bitfinex-derivatives","BTCF0:USTF0",1617243533507,0.10725655,59239.0,59235.0,0.34986862]
["bitfinex-derivatives","BTCF0:USTF0",1617243534509,2.52006761,59241.0,59235.0,0.77750455]
["bitfinex-derivatives","BTCF0:USTF0",1617243535111,2.518,59241.0,59235.0,0.77750455]
["bitfinex-derivatives","BTCF0:USTF0",1617243535717,2.44634345,59241.0,59240.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617243535910,2.34724345,59241.0,59240.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617243536113,2.34724345,59241.0,59240.0,3.26873098]
["bitfinex-derivatives","BTCF0:USTF0",1617243536712,2.34724345,59241.0,59240.0,3.32811922]
["bitfinex-derivatives","BTCF0:USTF0",1617243536912,0.00206099,59258.0,59240.0,3.32811922]
["bitfinex-derivatives","BTCF0:USTF0",1617243537312,0.00206093,59260.0,59240.0,3.75331144]
["bitfinex-derivatives","BTCF0:USTF0",1617243537512,0.00206093,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243537712,0.00206093,59260.0,59259.0,0.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617243538614,0.00206093,59261.0,59259.0,0.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617243539514,0.00206095,59260.0,59259.0,0.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617243539913,0.00500504,59262.0,59259.0,0.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617243539914,0.00206095,59261.0,59259.0,0.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617243540414,0.00206102,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243540614,2.55696102,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243540814,2.55696102,59260.0,59246.0,0.34796633]
["bitfinex-derivatives","BTCF0:USTF0",1617243541017,2.55990541,59260.0,59246.0,0.34796633]
["bitfinex-derivatives","BTCF0:USTF0",1617243541417,2.55990541,59260.0,59244.0,2.5549]
["bitfinex-derivatives","BTCF0:USTF0",1617243541418,0.00206116,59257.0,59244.0,2.90299176]
["bitfinex-derivatives","BTCF0:USTF0",1617243541615,0.15597116,59257.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243542018,1.65597116,59257.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243542219,0.00206118,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243542920,0.00206121,59254.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243543623,0.10725655,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243547627,1.60725655,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243553634,1.60725655,59253.0,59241.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617243553837,3.60835655,59242.0,59241.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617243554034,5.43868655,59242.0,59241.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617243555036,5.73310565,59242.0,59223.0,0.34953474]
["bitfinex-derivatives","BTCF0:USTF0",1617243555236,2.23200565,59242.0,59223.0,0.34953474]
["bitfinex-derivatives","BTCF0:USTF0",1617243555435,2.645,59236.0,59205.0,2.645]
["bitfinex-derivatives","BTCF0:USTF0",1617243555635,4.145,59236.0,59205.0,2.645]
["bitfinex-derivatives","BTCF0:USTF0",1617243555835,4.25225655,59236.0,59205.0,2.75225655]
["bitfinex-derivatives","BTCF0:USTF0",1617243556035,4.45225655,59236.0,59205.0,2.75225655]
["bitfinex-derivatives","BTCF0:USTF0",1617243556236,4.45225655,59236.0,59217.0,0.34984649]
["bitfinex-derivatives","BTCF0:USTF0",1617243556838,4.7466862,59236.0,59217.0,0.34984649]
["bitfinex-derivatives","BTCF0:USTF0",1617243557237,4.7466862,59236.0,59216.0,0.34996914]
["bitfinex-derivatives","BTCF0:USTF0",1617243558538,5.10030895,59236.0,59217.0,0.35036049]
["bitfinex-derivatives","BTCF0:USTF0",1617243559137,5.10030895,59236.0,59222.0,2.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617243559839,4.7466862,59236.0,59222.0,2.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617243560742,5.10064898,59236.0,59222.0,2.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617243564542,5.10064898,59236.0,59220.0,0.35078075]
["bitfinex-derivatives","BTCF0:USTF0",1617243565145,5.53328437,59236.0,59216.0,0.3511324]
["bitfinex-derivatives","BTCF0:USTF0",1617243565745,5.53328437,59236.0,59214.0,0.35125778]
["bitfinex-derivatives","BTCF0:USTF0",1617243565945,0.10725655,59215.0,59214.0,0.35125778]
["bitfinex-derivatives","BTCF0:USTF0",1617243566146,0.25713655,59215.0,59209.0,0.35162503]
["bitfinex-derivatives","BTCF0:USTF0",1617243566344,3.4484,59210.0,59209.0,0.35162503]
["bitfinex-derivatives","BTCF0:USTF0",1617243567245,4.9484,59210.0,59209.0,0.35162503]
["bitfinex-derivatives","BTCF0:USTF0",1617243567446,4.9484,59210.0,59208.0,0.35187499]
["bitfinex-derivatives","BTCF0:USTF0",1617243567848,1.5,59210.0,59208.0,0.35187499]
["bitfinex-derivatives","BTCF0:USTF0",1617243568049,3.63715655,59209.0,59208.0,0.35187499]
["bitfinex-derivatives","BTCF0:USTF0",1617243568248,5.33715655,59209.0,59208.0,0.35187499]
["bitfinex-derivatives","BTCF0:USTF0",1617243568649,5.33715655,59209.0,59204.0,0.42999709]
["bitfinex-derivatives","BTCF0:USTF0",1617243569049,5.33715655,59209.0,59198.0,0.48863305]
["bitfinex-derivatives","BTCF0:USTF0",1617243569050,5.63223446,59209.0,59198.0,0.35262704]
["bitfinex-derivatives","BTCF0:USTF0",1617243569452,5.63223446,59209.0,59196.0,0.35275157]
["bitfinex-derivatives","BTCF0:USTF0",1617243569453,0.00206487,59204.0,59196.0,0.35275157]
["bitfinex-derivatives","BTCF0:USTF0",1617243569852,0.2,59203.0,59196.0,0.35275157]
["bitfinex-derivatives","BTCF0:USTF0",1617243570050,1.95025655,59203.0,59202.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617243570453,2.24536617,59203.0,59202.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617243571054,1.95025655,59203.0,59202.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617243571656,1.95025655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243573457,5.05085655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243581965,1.75025655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243582166,1.60725655,59203.0,59202.0,4.2448]
["bitfinex-derivatives","BTCF0:USTF0",1617243585871,1.60725655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243586072,4.28085655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243586271,1.60725655,59203.0,59202.0,4.13253]
["bitfinex-derivatives","BTCF0:USTF0",1617243587073,0.10725655,59203.0,59202.0,4.13253]
["bitfinex-derivatives","BTCF0:USTF0",1617243588076,0.10725655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243588275,2.89784655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243589576,0.25154655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243590677,0.10725655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243598689,1.60725655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243599090,4.88885655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243599289,5.08885655,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243607302,5.38439054,59203.0,59202.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617243607502,5.38439054,59203.0,59202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243607704,5.73901421,59203.0,59202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243608805,6.17244258,59203.0,59202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243618423,6.66579618,59203.0,59202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243621129,6.46579618,59203.0,59202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243625933,6.46579618,59203.0,59202.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1617243626132,6.46579618,59203.0,59202.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617243629238,6.66579618,59203.0,59202.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617243631539,7.77310653,59203.0,59202.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617243632442,7.77310653,59203.0,59202.0,0.03900908]
["bitfinex-derivatives","BTCF0:USTF0",1617243635142,7.77310653,59203.0,59202.0,9.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617243636446,7.77310653,59203.0,59175.0,0.35167837]
["bitfinex-derivatives","BTCF0:USTF0",1617243636746,0.10725655,59176.0,59175.0,0.35167837]
["bitfinex-derivatives","BTCF0:USTF0",1617243636948,1.60725655,59176.0,59175.0,0.35167837]
["bitfinex-derivatives","BTCF0:USTF0",1617243637148,4.94291655,59176.0,59175.0,0.35167837]
["bitfinex-derivatives","BTCF0:USTF0",1617243637348,5.23888154,59176.0,59175.0,0.35167837]
["bitfinex-derivatives","BTCF0:USTF0",1617243638151,4.94793903,59176.0,59169.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617243638548,0.00206793,59174.0,59169.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617243638848,0.0478002,59170.0,59169.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617243641152,0.0478002,59170.0,59169.0,0.90500952]
["bitfinex-derivatives","BTCF0:USTF0",1617243642352,0.1774102,59170.0,59169.0,0.90500952]
["bitfinex-derivatives","BTCF0:USTF0",1617243642552,1.6774102,59170.0,59169.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617243655672,1.6774102,59170.0,59169.0,0.90559186]
["bitfinex-derivatives","BTCF0:USTF0",1617243656174,1.6774102,59170.0,59169.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617243656571,1.6774102,59170.0,59169.0,0.90558422]
["bitfinex-derivatives","BTCF0:USTF0",1617243657275,1.6774102,59170.0,59169.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617243659977,1.67947692,59170.0,59169.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617243661880,1.6774102,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243664282,1.67947664,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243664683,1.68243524,59170.0,59169.0,1.26092838]
["bitfinex-derivatives","BTCF0:USTF0",1617243664882,4.22413524,59170.0,59169.0,1.26092838]
["bitfinex-derivatives","BTCF0:USTF0",1617243665584,4.2191102,59170.0,59169.0,1.26092838]
["bitfinex-derivatives","BTCF0:USTF0",1617243665985,4.2191102,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243666587,4.22905999,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243666884,1.68735999,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243668791,1.97301361,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243669791,1.6774102,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243670792,1.97305855,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243672894,1.6774102,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243674099,1.97303456,59170.0,59169.0,0.82672346]
["bitfinex-derivatives","BTCF0:USTF0",1617243678304,2.32758473,59170.0,59168.0,0.81129104]
["bitfinex-derivatives","BTCF0:USTF0",1617243678504,2.32758473,59170.0,59168.0,0.35549104]
["bitfinex-derivatives","BTCF0:USTF0",1617243678704,2.32758473,59170.0,59167.0,0.35552534]
["bitfinex-derivatives","BTCF0:USTF0",1617243678705,0.0509,59169.0,59167.0,0.35552534]
["bitfinex-derivatives","BTCF0:USTF0",1617243679105,2.5818,59163.0,59149.0,0.35561275]
["bitfinex-derivatives","BTCF0:USTF0",1617243679304,0.2,59161.0,59149.0,0.35561275]
["bitfinex-derivatives","BTCF0:USTF0",1617243679507,0.10725655,59150.0,59149.0,0.32061275]
["bitfinex-derivatives","BTCF0:USTF0",1617243679704,0.2,59149.0,59139.0,0.43469282]
["bitfinex-derivatives","BTCF0:USTF0",1617243679904,1.5,59148.0,59139.0,0.43469282]
["bitfinex-derivatives","BTCF0:USTF0",1617243680104,0.00990857,59140.0,59139.0,0.43469282]
["bitfinex-derivatives","BTCF0:USTF0",1617243680507,1.50500483,59141.0,59139.0,0.43469282]
["bitfinex-derivatives","BTCF0:USTF0",1617243680906,0.00206094,59140.0,59137.0,0.08923649]
["bitfinex-derivatives","BTCF0:USTF0",1617243681305,0.00206094,59140.0,59138.0,0.49394747]
["bitfinex-derivatives","BTCF0:USTF0",1617243681508,0.10725655,59139.0,59138.0,0.49394747]
["bitfinex-derivatives","BTCF0:USTF0",1617243681907,0.10725655,59139.0,59137.0,0.08923649]
["bitfinex-derivatives","BTCF0:USTF0",1617243682209,0.10725655,59139.0,59138.0,0.92859694]
["bitfinex-derivatives","BTCF0:USTF0",1617243682808,0.10725655,59139.0,59138.0,0.4346624]
["bitfinex-derivatives","BTCF0:USTF0",1617243685110,1.60725655,59139.0,59138.0,0.4346624]
["bitfinex-derivatives","BTCF0:USTF0",1617243685309,5.07965655,59139.0,59138.0,0.4346624]
["bitfinex-derivatives","BTCF0:USTF0",1617243686311,5.07965655,59139.0,59137.0,0.43327444]
["bitfinex-derivatives","BTCF0:USTF0",1617243686511,5.19734655,59139.0,59137.0,0.43327444]
["bitfinex-derivatives","BTCF0:USTF0",1617243686913,5.19734655,59139.0,59123.0,0.73445541]
["bitfinex-derivatives","BTCF0:USTF0",1617243686914,5.19734655,59139.0,59138.0,0.43366776]
["bitfinex-derivatives","BTCF0:USTF0",1617243688713,5.19734655,59139.0,59137.0,0.43368248]
["bitfinex-derivatives","BTCF0:USTF0",1617243689113,5.19734655,59139.0,59123.0,0.82368443]
["bitfinex-derivatives","BTCF0:USTF0",1617243689114,5.19734655,59139.0,59138.0,0.43367867]
["bitfinex-derivatives","BTCF0:USTF0",1617243689915,1.72494655,59139.0,59138.0,0.43367867]
["bitfinex-derivatives","BTCF0:USTF0",1617243690116,1.72494655,59139.0,59138.0,3.80817867]
["bitfinex-derivatives","BTCF0:USTF0",1617243690717,1.72494655,59139.0,59138.0,3.3745]
["bitfinex-derivatives","BTCF0:USTF0",1617243691018,1.72494655,59139.0,59138.0,3.89740908]
["bitfinex-derivatives","BTCF0:USTF0",1617243691620,1.72494655,59139.0,59138.0,3.3745]
["bitfinex-derivatives","BTCF0:USTF0",1617243693223,1.72494655,59139.0,59137.0,0.43367547]
["bitfinex-derivatives","BTCF0:USTF0",1617243693624,1.72494655,59139.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243693625,1.72494655,59139.0,59138.0,0.43368736]
["bitfinex-derivatives","BTCF0:USTF0",1617243693826,4.23614655,59139.0,59138.0,0.43368736]
["bitfinex-derivatives","BTCF0:USTF0",1617243694026,4.23614655,59139.0,59137.0,0.43368691]
["bitfinex-derivatives","BTCF0:USTF0",1617243694526,4.23614655,59139.0,59138.0,0.0594905]
["bitfinex-derivatives","BTCF0:USTF0",1617243694927,4.23614655,59139.0,59133.0,0.43309454]
["bitfinex-derivatives","BTCF0:USTF0",1617243695928,4.23614655,59139.0,59131.0,0.05949068]
["bitfinex-derivatives","BTCF0:USTF0",1617243696129,4.23614655,59139.0,59132.0,0.43311907]
["bitfinex-derivatives","BTCF0:USTF0",1617243696628,4.23614655,59139.0,59132.0,0.05949473]
["bitfinex-derivatives","BTCF0:USTF0",1617243697029,4.23614655,59139.0,59133.0,0.05949379]
["bitfinex-derivatives","BTCF0:USTF0",1617243697529,4.23614655,59139.0,59130.0,0.43312405]
["bitfinex-derivatives","BTCF0:USTF0",1617243698332,4.23614655,59139.0,59126.0,0.43303035]
["bitfinex-derivatives","BTCF0:USTF0",1617243698729,4.23820344,59139.0,59126.0,0.43303035]
["bitfinex-derivatives","BTCF0:USTF0",1617243699330,4.23820344,59139.0,59124.0,0.05949727]
["bitfinex-derivatives","BTCF0:USTF0",1617243699331,0.00205654,59138.0,59125.0,0.433033]
["bitfinex-derivatives","BTCF0:USTF0",1617243699531,0.10725655,59126.0,59125.0,0.433033]
["bitfinex-derivatives","BTCF0:USTF0",1617243699731,1.74775655,59126.0,59125.0,0.433033]
["bitfinex-derivatives","BTCF0:USTF0",1617243700131,1.74775655,59126.0,59123.0,0.92143547]
["bitfinex-derivatives","BTCF0:USTF0",1617243700733,2.8979,59124.0,59123.0,0.92143547]
["bitfinex-derivatives","BTCF0:USTF0",1617243700934,4.3979,59124.0,59123.0,0.92143547]
["bitfinex-derivatives","BTCF0:USTF0",1617243702235,4.3979,59124.0,59123.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617243707842,3.1041,59124.0,59123.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617243708646,0.10725655,59126.0,59123.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617243710648,3.5932,59124.0,59123.0,0.92091235]
["bitfinex-derivatives","BTCF0:USTF0",1617243711048,3.5932,59124.0,59123.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617243712450,3.5932,59124.0,59123.0,0.92091679]
["bitfinex-derivatives","BTCF0:USTF0",1617243713555,3.5932,59124.0,59123.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617243717061,1.5,59124.0,59123.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617243717463,1.5,59124.0,59123.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617243718264,1.5,59124.0,59122.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617243719863,2.8057,59111.0,59110.0,0.43254893]
["bitfinex-derivatives","BTCF0:USTF0",1617243720065,2.94285,59111.0,59110.0,0.43254893]
["bitfinex-derivatives","BTCF0:USTF0",1617243720264,2.94285,59111.0,59106.0,0.49212564]
["bitfinex-derivatives","BTCF0:USTF0",1617243720665,2.94285,59111.0,59110.0,0.43307672]
["bitfinex-derivatives","BTCF0:USTF0",1617243721766,2.91295655,59111.0,59110.0,0.43307672]
["bitfinex-derivatives","BTCF0:USTF0",1617243726176,2.91295655,59111.0,59097.0,0.19652107]
["bitfinex-derivatives","BTCF0:USTF0",1617243726177,2.91295655,59111.0,59109.0,0.43308769]
["bitfinex-derivatives","BTCF0:USTF0",1617243727577,2.91295655,59111.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243727578,1.5,59110.0,59108.0,0.43310106]
["bitfinex-derivatives","BTCF0:USTF0",1617243727977,1.5,59110.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243727978,3.1695,59109.0,59097.0,0.43278703]
["bitfinex-derivatives","BTCF0:USTF0",1617243728178,1.5,59108.0,59097.0,0.43278703]
["bitfinex-derivatives","BTCF0:USTF0",1617243728579,1.5,59108.0,59106.0,3.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617243730681,1.5,59108.0,59106.0,3.32404]
["bitfinex-derivatives","BTCF0:USTF0",1617243731079,1.5,59110.0,59106.0,3.32404]
["bitfinex-derivatives","BTCF0:USTF0",1617243731783,1.5,59110.0,59107.0,0.43419903]
["bitfinex-derivatives","BTCF0:USTF0",1617243732781,1.5,59110.0,59108.0,0.43419773]
["bitfinex-derivatives","BTCF0:USTF0",1617243735185,1.5,59110.0,59102.0,0.49340651]
["bitfinex-derivatives","BTCF0:USTF0",1617243735388,1.5,59110.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243735389,2.8654,59106.0,59100.0,0.49343377]
["bitfinex-derivatives","BTCF0:USTF0",1617243735785,0.10725655,59101.0,59100.0,0.49343377]
["bitfinex-derivatives","BTCF0:USTF0",1617243736489,0.10725655,59101.0,59100.0,0.92765467]
["bitfinex-derivatives","BTCF0:USTF0",1617243740094,0.10725655,59101.0,59100.0,0.4342209]
["bitfinex-derivatives","BTCF0:USTF0",1617243744799,0.10725655,59101.0,59099.0,0.43406609]
["bitfinex-derivatives","BTCF0:USTF0",1617243745399,1.60725655,59101.0,59099.0,0.43406609]
["bitfinex-derivatives","BTCF0:USTF0",1617243745600,1.60725655,59101.0,59098.0,0.4340808]
["bitfinex-derivatives","BTCF0:USTF0",1617243745799,2.7643,59099.0,59098.0,0.4340808]
["bitfinex-derivatives","BTCF0:USTF0",1617243745999,4.2643,59099.0,59098.0,0.4340808]
["bitfinex-derivatives","BTCF0:USTF0",1617243746199,4.2643,59099.0,59095.0,0.43409238]
["bitfinex-derivatives","BTCF0:USTF0",1617243746200,4.40052,59099.0,59095.0,0.43409238]
["bitfinex-derivatives","BTCF0:USTF0",1617243746800,1.63622,59099.0,59095.0,0.43409238]
["bitfinex-derivatives","BTCF0:USTF0",1617243748002,1.63622,59099.0,59096.0,0.91327573]
["bitfinex-derivatives","BTCF0:USTF0",1617243749505,1.63622,59099.0,59097.0,0.43406637]
["bitfinex-derivatives","BTCF0:USTF0",1617243749905,1.63622,59099.0,59096.0,0.91327029]
["bitfinex-derivatives","BTCF0:USTF0",1617243750309,1.63622,59099.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243753216,1.63827761,59099.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243753815,0.00205677,59098.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243754217,0.0099002,59098.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243754419,0.00499911,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243754615,1.93038341,59099.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243754816,0.29398842,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243755016,1.79398842,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243759025,2.14691091,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243759427,1.79398842,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243760024,2.14675636,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243761426,1.50987854,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243761825,1.5,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243762226,1.50498985,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243763629,1.5,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243764229,1.50498923,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243764829,1.50205489,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243765031,0.00205489,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243765228,0.00499019,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243766530,0.00988646,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243767134,0.29366947,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243767332,1.79366947,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243767932,1.90803947,59097.0,59096.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617243772434,1.90803947,59097.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243773037,2.26019404,59097.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243773436,0.00205338,59089.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243774236,0.10725655,59088.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243774438,1.61223969,59088.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243774940,1.61712418,59088.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243775338,0.00205144,59085.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243775539,0.15379144,59085.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243775739,1.5,59084.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243775940,1.50205069,59084.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243777342,0.0098777,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243778141,0.2932392,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243778342,1.7932392,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243779642,1.8439392,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243779843,1.7932392,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243783548,1.5,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243783747,0.29321263,59084.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243784148,1.85183561,59087.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243784149,0.2931109,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243784550,0.00498379,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243784948,0.00986985,59084.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243785549,0.00498228,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243785949,0.00204969,59084.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243787753,0.00497988,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243788353,0.00985911,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243790954,0.00497787,59083.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243791354,0.00205,59083.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243791754,0.00497857,59084.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243791755,0.00205,59084.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243792358,0.00205045,59085.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243792757,0.00497965,59086.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243792758,0.00205078,59086.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243793158,0.00205049,59085.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243794060,0.00205008,59086.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243794860,0.00205008,59086.0,59085.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617243795062,0.10930719,59088.0,59085.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617243795463,0.10725655,59088.0,59085.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617243795761,0.10725655,59088.0,59082.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1617243796160,3.175,59085.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243799270,0.00205528,59084.0,59083.0,0.43480869]
["bitfinex-derivatives","BTCF0:USTF0",1617243799470,0.00205528,59084.0,59083.0,0.53662869]
["bitfinex-derivatives","BTCF0:USTF0",1617243799672,3.175,59085.0,59083.0,0.53662869]
["bitfinex-derivatives","BTCF0:USTF0",1617243800271,3.175,59085.0,59084.0,0.43480839]
["bitfinex-derivatives","BTCF0:USTF0",1617243800973,3.17999139,59085.0,59083.0,0.43482004]
["bitfinex-derivatives","BTCF0:USTF0",1617243801572,0.00499177,59084.0,59083.0,0.43482004]
["bitfinex-derivatives","BTCF0:USTF0",1617243802173,3.17999517,59085.0,59083.0,0.43482004]
["bitfinex-derivatives","BTCF0:USTF0",1617243804276,0.0020589,59084.0,59083.0,0.43482004]
["bitfinex-derivatives","BTCF0:USTF0",1617243805178,3.17705924,59085.0,59083.0,0.43482004]
["bitfinex-derivatives","BTCF0:USTF0",1617243805781,3.175,59085.0,59083.0,0.43482004]
["bitfinex-derivatives","BTCF0:USTF0",1617243806180,3.175,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243807281,3.1770588,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243808181,3.175,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243808583,3.17706033,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243809383,3.18000271,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243809984,3.18490617,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243810588,3.46982309,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243811791,3.18001701,59085.0,59084.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1617243814296,3.175,59085.0,59084.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1617243814695,0.00993565,59086.0,59084.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1617243814898,0.00501806,59085.0,59084.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1617243815095,3.58371806,59085.0,59084.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1617243815895,3.5787,59085.0,59084.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1617243816299,3.5837181,59085.0,59084.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1617243818599,3.58863267,59085.0,59084.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1617243820202,3.87372082,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243827513,4.22756433,59085.0,59084.0,0.43476698]
["bitfinex-derivatives","BTCF0:USTF0",1617243828114,4.22756433,59085.0,59083.0,0.43565581]
["bitfinex-derivatives","BTCF0:USTF0",1617243828515,0.88662013,59084.0,59083.0,0.43565581]
["bitfinex-derivatives","BTCF0:USTF0",1617243828916,0.88662013,59084.0,59083.0,3.66705581]
["bitfinex-derivatives","BTCF0:USTF0",1617243829119,0.29476611,59084.0,59083.0,3.66705581]
["bitfinex-derivatives","BTCF0:USTF0",1617243829318,0.29476611,59084.0,59083.0,0.43565581]
["bitfinex-derivatives","BTCF0:USTF0",1617243829918,0.00206497,59085.0,59083.0,0.93064169]
["bitfinex-derivatives","BTCF0:USTF0",1617243830117,0.00206497,59085.0,59083.0,1.03306169]
["bitfinex-derivatives","BTCF0:USTF0",1617243830318,0.002065,59086.0,59083.0,1.03306169]
["bitfinex-derivatives","BTCF0:USTF0",1617243830519,0.002065,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243830720,0.002065,59086.0,59085.0,1.03772279]
["bitfinex-derivatives","BTCF0:USTF0",1617243831320,0.00206677,59087.0,59085.0,1.03772279]
["bitfinex-derivatives","BTCF0:USTF0",1617243831921,0.00206677,59087.0,59086.0,0.93045724]
["bitfinex-derivatives","BTCF0:USTF0",1617243833525,0.10932219,59088.0,59086.0,0.93045724]
["bitfinex-derivatives","BTCF0:USTF0",1617243833727,0.10932219,59088.0,59087.0,2.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617243833928,0.00206564,59088.0,59087.0,2.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617243834727,0.29518955,59092.0,59087.0,3.47715601]
["bitfinex-derivatives","BTCF0:USTF0",1617243834728,0.00206705,59092.0,59087.0,3.47715601]
["bitfinex-derivatives","BTCF0:USTF0",1617243835129,0.00206705,59092.0,59091.0,0.93016788]
["bitfinex-derivatives","BTCF0:USTF0",1617243836129,0.00206678,59093.0,59091.0,0.93016788]
["bitfinex-derivatives","BTCF0:USTF0",1617243836530,0.00206678,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243836730,0.00501933,59094.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243836731,0.00206706,59094.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617243837132,0.00206706,59094.0,59093.0,0.93010976]
["bitfinex-derivatives","BTCF0:USTF0",1617243837832,0.00206547,59095.0,59093.0,0.93010976]
["bitfinex-derivatives","BTCF0:USTF0",1617243838233,2.56306532,59097.0,59094.0,0.93007012]
["bitfinex-derivatives","BTCF0:USTF0",1617243838633,2.56306532,59097.0,59096.0,1.07221293]
["bitfinex-derivatives","BTCF0:USTF0",1617243839035,2.561,59097.0,59096.0,1.07221293]
["bitfinex-derivatives","BTCF0:USTF0",1617243839637,2.56306496,59097.0,59096.0,1.07221293]
["bitfinex-derivatives","BTCF0:USTF0",1617243840037,2.561,59097.0,59096.0,1.07221293]
["bitfinex-derivatives","BTCF0:USTF0",1617243844845,2.561,59097.0,59096.0,1.57221293]
["bitfinex-derivatives","BTCF0:USTF0",1617243853054,2.561,59097.0,59096.0,1.43007293]
["bitfinex-derivatives","BTCF0:USTF0",1617243853854,0.13502,59098.0,59097.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617243854255,0.00205872,59103.0,59096.0,0.93535329]
["bitfinex-derivatives","BTCF0:USTF0",1617243854655,0.00205872,59103.0,59097.0,0.52359936]
["bitfinex-derivatives","BTCF0:USTF0",1617243854854,0.10725655,59098.0,59097.0,0.52359936]
["bitfinex-derivatives","BTCF0:USTF0",1617243855256,0.10725655,59098.0,59096.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243855454,0.10725655,59098.0,59097.0,2.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617243855756,0.10725655,59098.0,59097.0,2.92881571]
["bitfinex-derivatives","BTCF0:USTF0",1617243856355,0.10725655,59098.0,59097.0,3.01809802]
["bitfinex-derivatives","BTCF0:USTF0",1617243858960,0.10725655,59098.0,59097.0,3.14122802]
["bitfinex-derivatives","BTCF0:USTF0",1617243862363,2.93555655,59098.0,59097.0,3.14122802]
["bitfinex-derivatives","BTCF0:USTF0",1617243862764,2.93555655,59098.0,59097.0,3.01809802]
["bitfinex-derivatives","BTCF0:USTF0",1617243864567,0.10725655,59098.0,59097.0,3.01809802]
["bitfinex-derivatives","BTCF0:USTF0",1617243870277,0.10725655,59098.0,59097.0,2.58378231]
["bitfinex-derivatives","BTCF0:USTF0",1617243870476,0.10725655,59098.0,59097.0,3.0183421]
["bitfinex-derivatives","BTCF0:USTF0",1617243871679,0.10725655,59098.0,59097.0,3.5183421]
["bitfinex-derivatives","BTCF0:USTF0",1617243875086,0.21289655,59098.0,59097.0,1.0238421]
["bitfinex-derivatives","BTCF0:USTF0",1617243875283,3.81029655,59098.0,59097.0,1.0238421]
["bitfinex-derivatives","BTCF0:USTF0",1617243875683,3.8201904,59098.0,59097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243876084,4.4560676,59098.0,59097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243876586,4.8863671,59098.0,59097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243876785,2.7889671,59098.0,59097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617243876985,2.7889671,59098.0,50212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617243876986,2.5255,59085.0,59082.0,0.89687513]
["bitfinex-derivatives","BTCF0:USTF0",1617243877184,0.10725655,59083.0,59082.0,0.89687513]
["bitfinex-derivatives","BTCF0:USTF0",1617243877785,0.40043788,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243880190,0.75239389,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243880592,0.99056759,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243884401,0.11710278,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243884798,0.1122296,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243885398,0.10725655,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243885797,0.11222959,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243887799,3.47002959,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243888002,3.46505655,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243889200,3.46505655,59083.0,59082.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617243889401,3.46505655,59083.0,59082.0,1.00336254]
["bitfinex-derivatives","BTCF0:USTF0",1617243890801,3.46505655,59083.0,59082.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617243891201,3.46505655,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243892205,0.10725655,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243897014,0.10725655,59083.0,59082.0,0.59738]
["bitfinex-derivatives","BTCF0:USTF0",1617243897213,3.03165655,59083.0,59082.0,0.59738]
["bitfinex-derivatives","BTCF0:USTF0",1617243898713,3.03165655,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243899317,0.10725655,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243902314,0.10930139,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243902815,0.11708149,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243905317,0.10725655,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243905717,0.11220175,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243908517,1.61220175,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243908919,1.89825198,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243910522,2.44697176,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243910923,2.24697176,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243916426,2.67285289,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243917025,2.24697176,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243918426,2.49777176,59083.0,59082.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617243918625,2.49777176,59083.0,59082.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617243918826,2.92381884,59083.0,59082.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617243919227,3.40763834,59083.0,59082.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617243919629,3.76498045,59083.0,59082.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617243920029,3.76498045,59083.0,59082.0,0.3745073]
["bitfinex-derivatives","BTCF0:USTF0",1617243920631,3.76498045,59083.0,59045.0,0.4336839]
["bitfinex-derivatives","BTCF0:USTF0",1617243920828,3.76498045,59083.0,59042.0,0.43274882]
["bitfinex-derivatives","BTCF0:USTF0",1617243921030,3.1133,59046.0,59042.0,0.43274882]
["bitfinex-derivatives","BTCF0:USTF0",1617243921231,3.27443,59046.0,59041.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1617243921431,0.10725655,59042.0,59041.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1617243922028,0.10725655,59042.0,59041.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617243922230,0.10725655,59042.0,59041.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617243922428,3.32135655,59042.0,59041.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617243930041,0.10725655,59042.0,59041.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617243930340,0.10725655,59042.0,59041.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617243930541,3.62975655,59042.0,59041.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617243932143,3.62975655,59042.0,59041.0,0.67923743]
["bitfinex-derivatives","BTCF0:USTF0",1617243932545,3.62975655,59042.0,59041.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617243932945,0.10725655,59042.0,59041.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617243941552,0.10725655,59042.0,59041.0,3.2253]
["bitfinex-derivatives","BTCF0:USTF0",1617243941752,0.10725655,59042.0,59041.0,3.33255655]
["bitfinex-derivatives","BTCF0:USTF0",1617243942152,0.10725655,59042.0,59041.0,3.19255655]
["bitfinex-derivatives","BTCF0:USTF0",1617243942354,0.10725655,59042.0,59041.0,3.62594126]
["bitfinex-derivatives","BTCF0:USTF0",1617243942553,0.10725655,59042.0,59041.0,3.76594126]
["bitfinex-derivatives","BTCF0:USTF0",1617243944054,0.10725655,59042.0,59041.0,3.69594126]
["bitfinex-derivatives","BTCF0:USTF0",1617243944454,0.10725655,59042.0,59041.0,3.76594126]
["bitfinex-derivatives","BTCF0:USTF0",1617243944655,0.10725655,59042.0,59041.0,4.22366585]
["bitfinex-derivatives","BTCF0:USTF0",1617243944856,0.10725655,59042.0,59041.0,4.25866585]
["bitfinex-derivatives","BTCF0:USTF0",1617243945065,0.10725655,59042.0,59041.0,3.76594126]
["bitfinex-derivatives","BTCF0:USTF0",1617243945655,0.10725655,59042.0,59041.0,4.25867443]
["bitfinex-derivatives","BTCF0:USTF0",1617243946360,0.10725655,59042.0,59041.0,3.76594126]
["bitfinex-derivatives","BTCF0:USTF0",1617243950864,0.23751655,59042.0,59041.0,3.76594126]
["bitfinex-derivatives","BTCF0:USTF0",1617243951065,0.23751655,59042.0,59041.0,0.67838471]
["bitfinex-derivatives","BTCF0:USTF0",1617243951263,3.00411655,59042.0,59041.0,0.67838471]
["bitfinex-derivatives","BTCF0:USTF0",1617243952065,3.00411655,59042.0,59041.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617243955068,0.23751655,59042.0,59041.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617243955268,2.7231,59039.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243955668,0.10725655,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243957971,0.10927888,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243959872,0.10725655,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243960274,0.10927881,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243960975,0.1121671,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243961375,0.1169859,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243961776,1.6169859,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243962277,1.89608784,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243963679,0.39608784,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243963879,0.1169841,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243964281,0.10927998,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243964480,0.10927998,59036.0,59035.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1617243964679,0.10725655,59036.0,59035.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1617243965679,0.10725655,59036.0,59035.0,1.039132]
["bitfinex-derivatives","BTCF0:USTF0",1617243966281,0.10725655,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243969688,0.39717471,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243970690,0.74500149,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243971893,0.98333258,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243974394,0.39717471,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243976796,0.49900471,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243976997,0.21881629,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243977399,0.49812778,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243980898,0.39629778,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243981898,0.11698048,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243982901,0.10927926,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243983902,0.10725655,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243985305,0.10928024,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243986506,0.10725655,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243986908,0.10928005,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243987509,0.11217025,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243988910,0.27124025,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243989311,0.26632655,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243990111,0.27123877,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243990711,0.55527572,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243992712,0.27604399,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243993112,0.55493931,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243994113,0.27603542,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243994514,0.11696542,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243995718,0.10725655,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243996519,0.39571525,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243998621,0.11696641,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243999221,0.11215958,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617243999622,0.39560422,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617244004126,0.26722655,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617244004427,0.90308673,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617244007228,0.74311673,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617244008131,0.39629266,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617244009332,0.74344817,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617244010234,0.98177932,59036.0,59035.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617244015141,0.98177932,59036.0,59035.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1617244016843,0.98177932,59036.0,59035.0,1.08346125]
["bitfinex-derivatives","BTCF0:USTF0",1617244017244,0.39629266,59036.0,59035.0,1.08346125]
["bitfinex-derivatives","BTCF0:USTF0",1617244017745,0.10725655,59036.0,59035.0,1.57926345]
["bitfinex-derivatives","BTCF0:USTF0",1617244018044,0.10725655,59036.0,59035.0,1.68652]
["bitfinex-derivatives","BTCF0:USTF0",1617244018645,0.11700624,59036.0,59035.0,1.68652]
["bitfinex-derivatives","BTCF0:USTF0",1617244019846,0.10928189,59036.0,59035.0,1.68652]
["bitfinex-derivatives","BTCF0:USTF0",1617244020847,0.10928189,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244024153,0.10928189,59036.0,59035.0,1.68605905]
["bitfinex-derivatives","BTCF0:USTF0",1617244024651,0.10725655,59036.0,59035.0,1.68605905]
["bitfinex-derivatives","BTCF0:USTF0",1617244025951,0.10928159,59036.0,59035.0,1.68605905]
["bitfinex-derivatives","BTCF0:USTF0",1617244026353,0.10928159,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244027454,0.10928159,59036.0,59035.0,1.68606216]
["bitfinex-derivatives","BTCF0:USTF0",1617244028254,0.10928159,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244028755,0.10725655,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244029157,0.10928143,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244029858,0.10725655,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244030257,0.11217349,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244030859,0.10928141,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244031661,0.10928141,59036.0,59035.0,1.68605566]
["bitfinex-derivatives","BTCF0:USTF0",1617244032663,0.10725655,59036.0,59035.0,1.68605566]
["bitfinex-derivatives","BTCF0:USTF0",1617244033064,0.10928206,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244034466,0.10725655,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244035066,0.10928291,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244035465,0.10725655,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244035766,0.10928276,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244036268,0.10725655,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244036768,0.11217609,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244037567,0.10725655,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244038569,0.10928207,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244039472,0.10725655,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244040271,0.10725655,59036.0,59035.0,1.68596703]
["bitfinex-derivatives","BTCF0:USTF0",1617244040872,0.10928436,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244041275,0.11218115,59036.0,59035.0,1.1907178]
["bitfinex-derivatives","BTCF0:USTF0",1617244042074,3.53345655,59036.0,59035.0,1.0409878]
["bitfinex-derivatives","BTCF0:USTF0",1617244042476,3.82307028,59036.0,59035.0,1.0409878]
["bitfinex-derivatives","BTCF0:USTF0",1617244043375,4.17060211,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244046577,0.74440211,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244047981,0.98274677,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244051586,0.39687028,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244051984,0.39687028,59036.0,59035.0,1.04048555]
["bitfinex-derivatives","BTCF0:USTF0",1617244052584,0.11700097,59036.0,59035.0,1.04048555]
["bitfinex-derivatives","BTCF0:USTF0",1617244054986,0.39670533,59036.0,59035.0,1.04048555]
["bitfinex-derivatives","BTCF0:USTF0",1617244055387,0.39670533,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244055888,0.39670533,59036.0,59035.0,1.04060692]
["bitfinex-derivatives","BTCF0:USTF0",1617244056388,0.39670533,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244056389,0.98245458,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244057288,0.98245458,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244057690,0.39670533,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244060393,0.10725655,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244061593,0.10725655,59036.0,59035.0,1.53640287]
["bitfinex-derivatives","BTCF0:USTF0",1617244061993,0.39702454,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244062496,0.10725655,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244062994,0.39696547,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244063894,0.11701068,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244064495,0.11218413,59036.0,59035.0,1.53638696]
["bitfinex-derivatives","BTCF0:USTF0",1617244065696,0.10725655,59036.0,59035.0,1.53638696]
["bitfinex-derivatives","BTCF0:USTF0",1617244066299,0.10725655,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244066300,0.11700893,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244066699,0.39696173,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244070404,0.74463373,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244071507,0.39696173,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244072107,0.39696173,59036.0,59035.0,1.53667695]
["bitfinex-derivatives","BTCF0:USTF0",1617244072507,0.39696173,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244073108,0.10725655,59036.0,59035.0,1.53667252]
["bitfinex-derivatives","BTCF0:USTF0",1617244073709,0.11701569,59036.0,59035.0,1.53667252]
["bitfinex-derivatives","BTCF0:USTF0",1617244074112,0.39710248,59036.0,59035.0,1.53667252]
["bitfinex-derivatives","BTCF0:USTF0",1617244074608,0.39710248,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244075212,0.74476178,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244076312,0.9830852,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244078514,0.87582865,59036.0,59035.0,0.93354287]
["bitfinex-derivatives","BTCF0:USTF0",1617244079114,0.9830852,59036.0,59035.0,1.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1617244079321,0.74476178,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244079717,0.98309672,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244080719,1.4074441,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244080920,0.74476178,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244081421,0.98309258,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244085229,0.98309258,59036.0,59035.0,1.04086561]
["bitfinex-derivatives","BTCF0:USTF0",1617244086433,0.98309258,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244087834,0.98309258,59036.0,59035.0,1.04086693]
["bitfinex-derivatives","BTCF0:USTF0",1617244088937,3.43459258,59036.0,59035.0,1.04086693]
["bitfinex-derivatives","BTCF0:USTF0",1617244089739,3.43459258,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244091241,0.98309258,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244093044,0.98309258,59036.0,59035.0,1.04104196]
["bitfinex-derivatives","BTCF0:USTF0",1617244093244,3.76039258,59036.0,59035.0,1.04104196]
["bitfinex-derivatives","BTCF0:USTF0",1617244097649,3.87122258,59036.0,59035.0,1.04104196]
["bitfinex-derivatives","BTCF0:USTF0",1617244101963,3.76039258,59036.0,59035.0,1.04104196]
["bitfinex-derivatives","BTCF0:USTF0",1617244109474,4.1852654,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244110676,3.76039258,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244112179,3.76039258,59036.0,59035.0,1.04101276]
["bitfinex-derivatives","BTCF0:USTF0",1617244118389,3.02491655,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244118991,3.66503463,59036.0,59035.0,1.0411314]
["bitfinex-derivatives","BTCF0:USTF0",1617244119793,4.09164454,59036.0,59035.0,1.0411314]
["bitfinex-derivatives","BTCF0:USTF0",1617244121096,3.66503463,59036.0,59035.0,1.0411314]
["bitfinex-derivatives","BTCF0:USTF0",1617244125905,4.09223233,59036.0,59035.0,1.0411314]
["bitfinex-derivatives","BTCF0:USTF0",1617244128107,3.02491655,59036.0,59035.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617244128508,4.09354734,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244128706,3.95318734,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244139419,3.84593079,59036.0,59035.0,0.93401131]
["bitfinex-derivatives","BTCF0:USTF0",1617244139918,3.95318734,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244140318,4.08484734,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244143025,3.95318734,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244145127,3.52575445,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244148335,3.95406009,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244149139,3.52575445,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244149835,0.74845445,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244150236,0.74845445,59036.0,59035.0,3.58856786]
["bitfinex-derivatives","BTCF0:USTF0",1617244150840,0.87947987,59036.0,59035.0,3.6779236]
["bitfinex-derivatives","BTCF0:USTF0",1617244151241,0.6411979,59036.0,59035.0,4.17409442]
["bitfinex-derivatives","BTCF0:USTF0",1617244151740,0.87946624,59036.0,59035.0,4.17409442]
["bitfinex-derivatives","BTCF0:USTF0",1617244152240,0.29146242,59036.0,59035.0,4.17409442]
["bitfinex-derivatives","BTCF0:USTF0",1617244152439,0.29146242,59036.0,59035.0,1.62679442]
["bitfinex-derivatives","BTCF0:USTF0",1617244153241,0.29146242,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244153841,2.97446242,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244154844,2.683,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244155245,2.97551259,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244155845,2.683,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244156848,2.69284107,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244157350,2.683,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244157750,2.97532943,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244158350,2.69283985,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244159350,2.683,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244160552,2.97539159,59036.0,59035.0,1.53743868]
["bitfinex-derivatives","BTCF0:USTF0",1617244161353,2.97539159,59036.0,59035.0,1.04126786]
["bitfinex-derivatives","BTCF0:USTF0",1617244164260,2.97539159,59036.0,59035.0,1.53691316]
["bitfinex-derivatives","BTCF0:USTF0",1617244164660,2.97539159,59036.0,59035.0,1.25511316]
["bitfinex-derivatives","BTCF0:USTF0",1617244165062,2.97539159,59036.0,59035.0,0.75946786]
["bitfinex-derivatives","BTCF0:USTF0",1617244168367,2.683,59036.0,59035.0,0.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617244169068,2.9756646,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244169973,2.9756646,59036.0,59035.0,1.25446749]
["bitfinex-derivatives","BTCF0:USTF0",1617244172875,2.9855165,59036.0,59035.0,1.25446749]
["bitfinex-derivatives","BTCF0:USTF0",1617244173074,2.6928519,59036.0,59035.0,1.25446749]
["bitfinex-derivatives","BTCF0:USTF0",1617244181687,2.97568969,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244182587,2.683,59036.0,59035.0,1.25438903]
["bitfinex-derivatives","BTCF0:USTF0",1617244182989,2.683,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244183490,2.97559839,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244183691,2.97559839,59036.0,59035.0,0.65167487]
["bitfinex-derivatives","BTCF0:USTF0",1617244184291,2.97559839,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244184892,2.683,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244185797,2.69284542,59036.0,59035.0,1.25439155]
["bitfinex-derivatives","BTCF0:USTF0",1617244186195,2.683,59036.0,59035.0,1.25439155]
["bitfinex-derivatives","BTCF0:USTF0",1617244186696,2.97558099,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244191002,2.97558099,59036.0,59035.0,1.25463296]
["bitfinex-derivatives","BTCF0:USTF0",1617244193402,3.12554099,59036.0,59035.0,1.25463296]
["bitfinex-derivatives","BTCF0:USTF0",1617244193905,3.12554099,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244194404,3.47667594,59036.0,59035.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1617244198512,3.90572367,59036.0,59035.0,0.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617244199917,3.90572367,59036.0,59035.0,0.75956619]
["bitfinex-derivatives","BTCF0:USTF0",1617244200720,3.47667594,59036.0,59035.0,0.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617244200917,0.79367594,59036.0,59035.0,0.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617244201118,0.64371594,59036.0,59035.0,0.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617244201719,0.64371594,59036.0,59035.0,0.75904218]
["bitfinex-derivatives","BTCF0:USTF0",1617244202319,4.00091594,59036.0,59035.0,0.75904218]
["bitfinex-derivatives","BTCF0:USTF0",1617244202520,4.23919808,59036.0,59035.0,0.75904218]
["bitfinex-derivatives","BTCF0:USTF0",1617244204623,4.23919808,59036.0,59035.0,4.08714218]
["bitfinex-derivatives","BTCF0:USTF0",1617244205223,3.64978099,59036.0,59035.0,4.67212095]
["bitfinex-derivatives","BTCF0:USTF0",1617244205625,3.36706085,59036.0,59035.0,4.67212095]
["bitfinex-derivatives","BTCF0:USTF0",1617244206025,3.36217985,59036.0,59035.0,4.67212095]
["bitfinex-derivatives","BTCF0:USTF0",1617244209633,3.3572,59036.0,59035.0,4.67212095]
["bitfinex-derivatives","BTCF0:USTF0",1617244210133,3.35925377,59036.0,59035.0,4.67212095]
["bitfinex-derivatives","BTCF0:USTF0",1617244210633,3.3572,59036.0,59035.0,4.67212095]
["bitfinex-derivatives","BTCF0:USTF0",1617244210832,0.00498651,59037.0,59035.0,1.34402095]
["bitfinex-derivatives","BTCF0:USTF0",1617244211032,0.00498651,59037.0,59036.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1617244211635,0.0020552,59038.0,59036.0,4.11867819]
["bitfinex-derivatives","BTCF0:USTF0",1617244212036,0.0049912,59039.0,59036.0,4.11867819]
["bitfinex-derivatives","BTCF0:USTF0",1617244212037,0.00205613,59039.0,59037.0,1.0210657]
["bitfinex-derivatives","BTCF0:USTF0",1617244212636,0.00499345,59040.0,59037.0,1.0210657]
["bitfinex-derivatives","BTCF0:USTF0",1617244212637,0.0020564,59040.0,59038.0,0.93170928]
["bitfinex-derivatives","BTCF0:USTF0",1617244213038,3.6053,59039.0,59038.0,0.93170928]
["bitfinex-derivatives","BTCF0:USTF0",1617244213437,3.6053,59039.0,59037.0,0.22832138]
["bitfinex-derivatives","BTCF0:USTF0",1617244213438,3.6053,59039.0,59037.0,0.08934421]
["bitfinex-derivatives","BTCF0:USTF0",1617244213938,3.60735691,59039.0,59038.0,0.49559623]
["bitfinex-derivatives","BTCF0:USTF0",1617244214138,3.60735691,59039.0,59038.0,0.93172092]
["bitfinex-derivatives","BTCF0:USTF0",1617244214339,3.6053,59039.0,59038.0,0.93172092]
["bitfinex-derivatives","BTCF0:USTF0",1617244228156,3.6053,59039.0,59038.0,4.05642092]
["bitfinex-derivatives","BTCF0:USTF0",1617244228454,3.6053,59039.0,59038.0,3.1247]
["bitfinex-derivatives","BTCF0:USTF0",1617244228657,3.6053,59039.0,59038.0,4.28320588]
["bitfinex-derivatives","BTCF0:USTF0",1617244229159,3.6053,59039.0,59038.0,4.14424234]
["bitfinex-derivatives","BTCF0:USTF0",1617244232159,3.6053,59039.0,59038.0,1.01954234]
["bitfinex-derivatives","BTCF0:USTF0",1617244232359,0.00205115,59042.0,59038.0,1.01954234]
["bitfinex-derivatives","BTCF0:USTF0",1617244232561,0.00205115,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244232759,0.00205115,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244233461,3.0659,59042.0,59041.0,1.03748306]
["bitfinex-derivatives","BTCF0:USTF0",1617244234264,3.0659,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244234661,3.06795043,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244235264,3.07087892,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244239966,3.0659,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244240666,3.06794881,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244242068,3.07087515,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244243269,3.07575249,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244245072,3.07087633,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244245674,3.06794932,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244246474,3.0659,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244246975,3.07087353,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244247476,3.06794802,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244248077,3.07087398,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244249277,3.0659,59042.0,59041.0,0.69184358]
["bitfinex-derivatives","BTCF0:USTF0",1617244249877,3.06794888,59042.0,59041.0,0.69184358]
["bitfinex-derivatives","BTCF0:USTF0",1617244250478,3.0659,59042.0,59041.0,0.69184358]
["bitfinex-derivatives","BTCF0:USTF0",1617244251480,3.06794865,59042.0,59041.0,0.69184358]
["bitfinex-derivatives","BTCF0:USTF0",1617244251878,3.0659,59042.0,59041.0,0.69184358]
["bitfinex-derivatives","BTCF0:USTF0",1617244252078,3.0659,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244252279,3.06794884,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244254183,3.0659,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244254582,3.06794804,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244254784,3.06794804,59042.0,59041.0,3.63378358]
["bitfinex-derivatives","BTCF0:USTF0",1617244255484,3.0659,59042.0,59041.0,4.21783927]
["bitfinex-derivatives","BTCF0:USTF0",1617244255884,3.0659,59042.0,59041.0,3.72311423]
["bitfinex-derivatives","BTCF0:USTF0",1617244256285,3.0659,59042.0,59041.0,4.21783752]
["bitfinex-derivatives","BTCF0:USTF0",1617244258088,3.0659,59042.0,59041.0,3.72311423]
["bitfinex-derivatives","BTCF0:USTF0",1617244258988,3.06794795,59042.0,59041.0,3.72311423]
["bitfinex-derivatives","BTCF0:USTF0",1617244259488,3.0708735,59042.0,59041.0,3.72311423]
["bitfinex-derivatives","BTCF0:USTF0",1617244260989,3.35927718,59042.0,59041.0,4.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1617244263593,3.71092506,59042.0,59041.0,4.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1617244264594,3.71092506,59042.0,59041.0,4.35125144]
["bitfinex-derivatives","BTCF0:USTF0",1617244264994,3.35927718,59042.0,59041.0,4.35125144]
["bitfinex-derivatives","BTCF0:USTF0",1617244266898,3.0659,59042.0,59041.0,4.35125144]
["bitfinex-derivatives","BTCF0:USTF0",1617244267703,3.07574931,59042.0,59041.0,4.35125144]
["bitfinex-derivatives","BTCF0:USTF0",1617244268200,3.07087377,59042.0,59041.0,4.35125144]
["bitfinex-derivatives","BTCF0:USTF0",1617244268601,3.07574866,59042.0,59041.0,4.35125144]
["bitfinex-derivatives","BTCF0:USTF0",1617244270203,3.07574866,59042.0,59041.0,4.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1617244270603,3.35841964,59042.0,59041.0,4.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1617244271706,3.0659,59042.0,59041.0,4.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1617244272208,3.35823603,59042.0,59041.0,4.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1617244274912,3.46549258,59042.0,59041.0,4.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1617244276418,3.46549258,59042.0,59041.0,1.12809144]
["bitfinex-derivatives","BTCF0:USTF0",1617244277016,3.81598434,59042.0,59041.0,1.03876079]
["bitfinex-derivatives","BTCF0:USTF0",1617244278118,3.81598434,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244279720,3.81598434,59042.0,59041.0,1.03878205]
["bitfinex-derivatives","BTCF0:USTF0",1617244280719,3.81598434,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244280919,5.31598434,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244282020,5.74414257,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244282424,5.31598434,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244286231,5.31598434,59042.0,59041.0,0.59418358]
["bitfinex-derivatives","BTCF0:USTF0",1617244286431,5.31598434,59042.0,59041.0,0.54268358]
["bitfinex-derivatives","BTCF0:USTF0",1617244290642,5.74263286,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244293843,5.31598434,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244300556,5.42640434,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244303158,5.85236485,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244305058,5.42640434,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244305461,5.31598434,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244306962,5.31598434,59042.0,59041.0,0.46372301]
["bitfinex-derivatives","BTCF0:USTF0",1617244307963,5.31598434,59042.0,59041.0,0.96372301]
["bitfinex-derivatives","BTCF0:USTF0",1617244308163,4.67315655,59042.0,59041.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244308767,4.67315655,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244308768,4.96378789,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244309265,4.68294025,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244310065,4.67315655,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244310565,4.68294128,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244311966,4.68294128,59042.0,59041.0,3.88854749]
["bitfinex-derivatives","BTCF0:USTF0",1617244312168,4.67315655,59042.0,59041.0,3.88854749]
["bitfinex-derivatives","BTCF0:USTF0",1617244312767,4.6829443,59042.0,59041.0,3.97789506]
["bitfinex-derivatives","BTCF0:USTF0",1617244313267,4.67809957,59042.0,59041.0,3.97789506]
["bitfinex-derivatives","BTCF0:USTF0",1617244313767,4.68294571,59042.0,59041.0,3.97789506]
["bitfinex-derivatives","BTCF0:USTF0",1617244314371,4.67809923,59042.0,59041.0,3.97789506]
["bitfinex-derivatives","BTCF0:USTF0",1617244315571,4.67809923,59042.0,59041.0,1.48869506]
["bitfinex-derivatives","BTCF0:USTF0",1617244316174,4.81251923,59042.0,59041.0,1.48869506]
["bitfinex-derivatives","BTCF0:USTF0",1617244316477,4.81736521,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244316876,4.80757655,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244317277,4.81736359,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244317879,4.80757655,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244318279,5.09828831,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244318882,4.80757655,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244319286,5.09824875,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244320885,4.96382875,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244321087,4.68294276,59042.0,59041.0,1.39934749]
["bitfinex-derivatives","BTCF0:USTF0",1617244321287,4.68294276,59042.0,59041.0,1.53117749]
["bitfinex-derivatives","BTCF0:USTF0",1617244321486,4.67809898,59042.0,59041.0,1.53117749]
["bitfinex-derivatives","BTCF0:USTF0",1617244322087,4.67809898,59042.0,59041.0,4.85257749]
["bitfinex-derivatives","BTCF0:USTF0",1617244322286,0.10929136,59042.0,59041.0,4.85257749]
["bitfinex-derivatives","BTCF0:USTF0",1617244322687,0.10725655,59042.0,59041.0,5.43695507]
["bitfinex-derivatives","BTCF0:USTF0",1617244323990,0.10725655,59042.0,59041.0,2.11555507]
["bitfinex-derivatives","BTCF0:USTF0",1617244324191,0.10725655,59042.0,59041.0,2.25452092]
["bitfinex-derivatives","BTCF0:USTF0",1617244324592,0.10725655,59042.0,59041.0,2.02621277]
["bitfinex-derivatives","BTCF0:USTF0",1617244324992,0.10725655,59042.0,59041.0,2.58059642]
["bitfinex-derivatives","BTCF0:USTF0",1617244325191,3.5157,59043.0,59041.0,2.58059642]
["bitfinex-derivatives","BTCF0:USTF0",1617244325392,3.5157,59043.0,59042.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1617244325893,3.5157,59043.0,59042.0,5.64444129]
["bitfinex-derivatives","BTCF0:USTF0",1617244326293,3.5157,59043.0,59042.0,5.09007226]
["bitfinex-derivatives","BTCF0:USTF0",1617244328196,0.10928967,59053.0,59042.0,5.09007226]
["bitfinex-derivatives","BTCF0:USTF0",1617244328396,0.10928967,59053.0,59042.0,1.57477226]
["bitfinex-derivatives","BTCF0:USTF0",1617244328596,0.10725655,59053.0,59052.0,3.40141187]
["bitfinex-derivatives","BTCF0:USTF0",1617244329201,0.10725655,59053.0,59052.0,4.15198326]
["bitfinex-derivatives","BTCF0:USTF0",1617244329599,0.10725655,59053.0,59052.0,3.65754772]
["bitfinex-derivatives","BTCF0:USTF0",1617244330797,0.10725655,59053.0,59052.0,1.04724772]
["bitfinex-derivatives","BTCF0:USTF0",1617244331600,0.10725655,59053.0,59052.0,0.95792014]
["bitfinex-derivatives","BTCF0:USTF0",1617244335305,0.10928768,59053.0,59052.0,0.95792014]
["bitfinex-derivatives","BTCF0:USTF0",1617244335505,1.60928768,59053.0,59052.0,0.95792014]
["bitfinex-derivatives","BTCF0:USTF0",1617244335906,1.60928768,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244336308,1.61702127,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244338808,1.6121864,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244339710,0.1121864,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244341213,0.10928612,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244343716,0.10725655,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244343917,0.1121821,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244344316,0.10725655,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244345416,1.60725655,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244346218,1.61217634,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244346824,1.60928247,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244348420,1.60725655,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244350222,1.60928259,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244350821,1.60725655,59053.0,59052.0,0.52280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244351621,1.60725655,59053.0,59052.0,1.02280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244352023,4.48065655,59053.0,59052.0,1.02280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244352525,2.98065655,59053.0,59052.0,1.02280861]
["bitfinex-derivatives","BTCF0:USTF0",1617244353023,2.98065655,59053.0,59052.0,1.45771743]
["bitfinex-derivatives","BTCF0:USTF0",1617244353724,0.10725655,59053.0,59052.0,1.45771743]
["bitfinex-derivatives","BTCF0:USTF0",1617244353927,0.00202829,59058.0,59057.0,2.7648]
["bitfinex-derivatives","BTCF0:USTF0",1617244354124,0.00202829,59058.0,59057.0,2.92063]
["bitfinex-derivatives","BTCF0:USTF0",1617244354525,0.00202714,59059.0,59057.0,3.33599713]
["bitfinex-derivatives","BTCF0:USTF0",1617244355026,0.00202714,59059.0,59058.0,0.4153655]
["bitfinex-derivatives","BTCF0:USTF0",1617244355425,0.00202714,59059.0,59058.0,0.52262205]
["bitfinex-derivatives","BTCF0:USTF0",1617244356826,0.00202669,59060.0,59058.0,0.52262205]
["bitfinex-derivatives","BTCF0:USTF0",1617244357425,0.00202669,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244358027,0.00202682,59060.0,59058.0,0.46306275]
["bitfinex-derivatives","BTCF0:USTF0",1617244358429,0.00202682,59060.0,59059.0,0.41535403]
["bitfinex-derivatives","BTCF0:USTF0",1617244358730,2.6592,59060.0,59059.0,0.41535403]
["bitfinex-derivatives","BTCF0:USTF0",1617244359131,2.66412153,59060.0,59059.0,0.41535403]
["bitfinex-derivatives","BTCF0:USTF0",1617244359531,2.66122669,59060.0,59059.0,0.41535403]
["bitfinex-derivatives","BTCF0:USTF0",1617244360232,2.6592,59060.0,59059.0,0.51778403]
["bitfinex-derivatives","BTCF0:USTF0",1617244361033,2.66122669,59060.0,59059.0,0.51778403]
["bitfinex-derivatives","BTCF0:USTF0",1617244361633,2.66122669,59060.0,59059.0,0.41535403]
["bitfinex-derivatives","BTCF0:USTF0",1617244361835,0.00202669,59060.0,59059.0,0.41535403]
["bitfinex-derivatives","BTCF0:USTF0",1617244362034,0.00492197,59061.0,59059.0,3.77435403]
["bitfinex-derivatives","BTCF0:USTF0",1617244362636,0.00202596,59060.0,59059.0,3.77435403]
["bitfinex-derivatives","BTCF0:USTF0",1617244363338,0.00491904,59060.0,59059.0,3.77435403]
["bitfinex-derivatives","BTCF0:USTF0",1617244364339,0.28991156,59060.0,59059.0,3.77435403]
["bitfinex-derivatives","BTCF0:USTF0",1617244364841,0.28991156,59060.0,59059.0,4.20980319]
["bitfinex-derivatives","BTCF0:USTF0",1617244365241,0.00975937,59060.0,59059.0,4.20980319]
["bitfinex-derivatives","BTCF0:USTF0",1617244366241,0.28997899,59061.0,59059.0,4.20980319]
["bitfinex-derivatives","BTCF0:USTF0",1617244366442,0.28997899,59061.0,59059.0,4.35505319]
["bitfinex-derivatives","BTCF0:USTF0",1617244366844,0.28997899,59061.0,59060.0,0.94058892]
["bitfinex-derivatives","BTCF0:USTF0",1617244371648,0.00976551,59061.0,59060.0,0.94058892]
["bitfinex-derivatives","BTCF0:USTF0",1617244372149,0.00493163,59061.0,59060.0,0.94058892]
["bitfinex-derivatives","BTCF0:USTF0",1617244372347,0.00493163,59061.0,59060.0,0.52476719]
["bitfinex-derivatives","BTCF0:USTF0",1617244373151,0.00976452,59061.0,59060.0,0.52476719]
["bitfinex-derivatives","BTCF0:USTF0",1617244375650,0.00492899,59061.0,59060.0,0.52476719]
["bitfinex-derivatives","BTCF0:USTF0",1617244376051,0.00976923,59061.0,59060.0,0.52476719]
["bitfinex-derivatives","BTCF0:USTF0",1617244376651,0.29022283,59061.0,59060.0,0.52476719]
["bitfinex-derivatives","BTCF0:USTF0",1617244377252,0.29023357,59062.0,59060.0,0.52476719]
["bitfinex-derivatives","BTCF0:USTF0",1617244377852,0.0097683,59061.0,59060.0,0.08931938]
["bitfinex-derivatives","BTCF0:USTF0",1617244378254,0.00977061,59062.0,59060.0,0.88161787]
["bitfinex-derivatives","BTCF0:USTF0",1617244378454,0.00977061,59062.0,59060.0,1.00360787]
["bitfinex-derivatives","BTCF0:USTF0",1617244378654,0.00977061,59062.0,59061.0,3.70259551]
["bitfinex-derivatives","BTCF0:USTF0",1617244379055,0.00977061,59062.0,59061.0,3.79190875]
["bitfinex-derivatives","BTCF0:USTF0",1617244379554,3.30786947,59063.0,59061.0,3.79190875]
["bitfinex-derivatives","BTCF0:USTF0",1617244379555,3.02733138,59063.0,59061.0,3.79190875]
["bitfinex-derivatives","BTCF0:USTF0",1617244379954,3.02733138,59063.0,59062.0,0.94112146]
["bitfinex-derivatives","BTCF0:USTF0",1617244380954,3.01755655,59063.0,59062.0,0.94112146]
["bitfinex-derivatives","BTCF0:USTF0",1617244382356,0.10725655,59063.0,59062.0,0.94112146]
["bitfinex-derivatives","BTCF0:USTF0",1617244382556,0.1170325,59063.0,59062.0,0.94112146]
["bitfinex-derivatives","BTCF0:USTF0",1617244382955,0.1170325,59063.0,59062.0,3.81002146]
["bitfinex-derivatives","BTCF0:USTF0",1617244383159,0.10928978,59063.0,59062.0,4.15631926]
["bitfinex-derivatives","BTCF0:USTF0",1617244383557,0.11219377,59063.0,59062.0,4.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1617244384258,0.11219377,59063.0,59062.0,1.43626773]
["bitfinex-derivatives","BTCF0:USTF0",1617244384960,0.11219377,59063.0,59062.0,1.28741926]
["bitfinex-derivatives","BTCF0:USTF0",1617244385561,0.10928918,59063.0,59062.0,1.28741926]
["bitfinex-derivatives","BTCF0:USTF0",1617244385760,0.10928918,59063.0,59062.0,4.82341926]
["bitfinex-derivatives","BTCF0:USTF0",1617244386063,0.10725655,59063.0,59062.0,4.32826927]
["bitfinex-derivatives","BTCF0:USTF0",1617244386463,0.10725655,59063.0,59062.0,4.4771163]
["bitfinex-derivatives","BTCF0:USTF0",1617244387068,0.10725655,59063.0,59062.0,4.9717846]
["bitfinex-derivatives","BTCF0:USTF0",1617244387866,0.10725655,59063.0,59062.0,4.4771163]
["bitfinex-derivatives","BTCF0:USTF0",1617244388265,0.00203101,59065.0,59062.0,4.4771163]
["bitfinex-derivatives","BTCF0:USTF0",1617244388866,0.00203056,59066.0,59064.0,0.79131011]
["bitfinex-derivatives","BTCF0:USTF0",1617244389267,0.00203056,59066.0,59065.0,0.79130571]
["bitfinex-derivatives","BTCF0:USTF0",1617244389467,0.00203056,59066.0,59065.0,0.89856226]
["bitfinex-derivatives","BTCF0:USTF0",1617244389669,0.00203056,59066.0,59065.0,4.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1617244390267,0.00976601,59069.0,59065.0,4.14750485]
["bitfinex-derivatives","BTCF0:USTF0",1617244390268,0.00203209,59069.0,59065.0,4.14750485]
["bitfinex-derivatives","BTCF0:USTF0",1617244390969,0.00203155,59068.0,59065.0,4.14750485]
["bitfinex-derivatives","BTCF0:USTF0",1617244391370,0.00203155,59068.0,59067.0,0.79128598]
["bitfinex-derivatives","BTCF0:USTF0",1617244391569,0.00203155,59068.0,59067.0,4.22818598]
["bitfinex-derivatives","BTCF0:USTF0",1617244392472,0.00203155,59068.0,59067.0,4.37702782]
["bitfinex-derivatives","BTCF0:USTF0",1617244392670,0.00203155,59068.0,59067.0,3.58574184]
["bitfinex-derivatives","BTCF0:USTF0",1617244392870,0.00203145,59069.0,59067.0,4.37702991]
["bitfinex-derivatives","BTCF0:USTF0",1617244393270,0.00203145,59069.0,59068.0,0.94012991]
["bitfinex-derivatives","BTCF0:USTF0",1617244395176,0.00202898,59070.0,59068.0,0.94012991]
["bitfinex-derivatives","BTCF0:USTF0",1617244395575,0.10928528,59069.0,59068.0,0.4352085]
["bitfinex-derivatives","BTCF0:USTF0",1617244396176,0.10725655,59069.0,59068.0,0.35586588]
["bitfinex-derivatives","BTCF0:USTF0",1617244396376,2.57585655,59069.0,59068.0,0.35586588]
["bitfinex-derivatives","BTCF0:USTF0",1617244396575,2.57788523,59069.0,59068.0,0.35586588]
["bitfinex-derivatives","BTCF0:USTF0",1617244396976,2.57585655,59069.0,59068.0,0.35586588]
["bitfinex-derivatives","BTCF0:USTF0",1617244397579,2.57788467,59069.0,59068.0,0.35586588]
["bitfinex-derivatives","BTCF0:USTF0",1617244398177,2.58078199,59069.0,59068.0,0.35586588]
["bitfinex-derivatives","BTCF0:USTF0",1617244399581,2.58078199,59069.0,59068.0,0.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1617244399582,2.57788519,59069.0,59068.0,0.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1617244401781,2.57585655,59069.0,59068.0,0.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1617244402182,2.5778816,59069.0,59068.0,0.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1617244403282,0.1092816,59069.0,59068.0,3.22849472]
["bitfinex-derivatives","BTCF0:USTF0",1617244403985,0.1092816,59069.0,59068.0,3.37732922]
["bitfinex-derivatives","BTCF0:USTF0",1617244406392,0.10725655,59069.0,59068.0,3.37732922]
["bitfinex-derivatives","BTCF0:USTF0",1617244406590,0.00202475,59070.0,59068.0,3.37732922]
["bitfinex-derivatives","BTCF0:USTF0",1617244407593,0.00202651,59075.0,59069.0,0.93964048]
["bitfinex-derivatives","BTCF0:USTF0",1617244408093,0.00202651,59075.0,59069.0,1.43390157]
["bitfinex-derivatives","BTCF0:USTF0",1617244408493,0.00202651,59075.0,59074.0,0.79081913]
["bitfinex-derivatives","BTCF0:USTF0",1617244408694,0.00202651,59075.0,59074.0,0.91551913]
["bitfinex-derivatives","BTCF0:USTF0",1617244409494,0.00202651,59075.0,59074.0,0.97504538]
["bitfinex-derivatives","BTCF0:USTF0",1617244409694,0.00202651,59075.0,59074.0,1.08230193]
["bitfinex-derivatives","BTCF0:USTF0",1617244410695,0.00202651,59075.0,59074.0,0.72643332]
["bitfinex-derivatives","BTCF0:USTF0",1617244410895,0.00492711,59076.0,59074.0,1.08262254]
["bitfinex-derivatives","BTCF0:USTF0",1617244411295,0.00492711,59076.0,59075.0,0.85105754]
["bitfinex-derivatives","BTCF0:USTF0",1617244412398,0.00492975,59077.0,59075.0,0.85105754]
["bitfinex-derivatives","BTCF0:USTF0",1617244412798,0.00202759,59076.0,59075.0,0.05952627]
["bitfinex-derivatives","BTCF0:USTF0",1617244413498,0.00202759,59076.0,59075.0,0.85104842]
["bitfinex-derivatives","BTCF0:USTF0",1617244414899,0.00492975,59077.0,59075.0,0.85104842]
["bitfinex-derivatives","BTCF0:USTF0",1617244414900,0.00202736,59077.0,59075.0,0.85104842]
["bitfinex-derivatives","BTCF0:USTF0",1617244415299,0.00695131,59078.0,59075.0,1.34573897]
["bitfinex-derivatives","BTCF0:USTF0",1617244415498,0.00202772,59078.0,59075.0,1.34573897]
["bitfinex-derivatives","BTCF0:USTF0",1617244415898,0.00202772,59078.0,59077.0,0.79150742]
["bitfinex-derivatives","BTCF0:USTF0",1617244416298,0.00492343,59078.0,59077.0,4.06150742]
["bitfinex-derivatives","BTCF0:USTF0",1617244416798,0.00492343,59078.0,59077.0,4.21031877]
["bitfinex-derivatives","BTCF0:USTF0",1617244417299,0.00492263,59079.0,59077.0,4.21031877]
["bitfinex-derivatives","BTCF0:USTF0",1617244417902,0.00492249,59078.0,59077.0,4.21031877]
["bitfinex-derivatives","BTCF0:USTF0",1617244418903,0.00202451,59078.0,59077.0,4.21031877]
["bitfinex-derivatives","BTCF0:USTF0",1617244419204,3.0787,59079.0,59077.0,4.21031877]
["bitfinex-derivatives","BTCF0:USTF0",1617244419604,3.0787,59079.0,59078.0,0.93951598]
["bitfinex-derivatives","BTCF0:USTF0",1617244422909,3.0787,59079.0,59078.0,0.41534159]
["bitfinex-derivatives","BTCF0:USTF0",1617244423110,0.39656984,59080.0,59078.0,0.41534159]
["bitfinex-derivatives","BTCF0:USTF0",1617244423514,0.39680768,59079.0,59078.0,0.41534159]
["bitfinex-derivatives","BTCF0:USTF0",1617244423915,0.39680768,59079.0,59078.0,3.82771674]
["bitfinex-derivatives","BTCF0:USTF0",1617244424411,0.74373735,59079.0,59078.0,3.53143045]
["bitfinex-derivatives","BTCF0:USTF0",1617244425315,0.39680768,59079.0,59078.0,3.88739944]
["bitfinex-derivatives","BTCF0:USTF0",1617244425517,0.28928768,59079.0,59078.0,3.88739944]
["bitfinex-derivatives","BTCF0:USTF0",1617244427919,0.28928768,59079.0,59078.0,3.53143045]
["bitfinex-derivatives","BTCF0:USTF0",1617244428220,0.28928768,59079.0,59078.0,3.88738837]
["bitfinex-derivatives","BTCF0:USTF0",1617244430022,0.28928768,59079.0,59078.0,3.99464492]
["bitfinex-derivatives","BTCF0:USTF0",1617244432123,0.28928768,59079.0,59078.0,0.52274492]
["bitfinex-derivatives","BTCF0:USTF0",1617244435026,0.63560281,59079.0,59078.0,0.52274492]
["bitfinex-derivatives","BTCF0:USTF0",1617244436128,0.28928768,59079.0,59078.0,0.52274492]
["bitfinex-derivatives","BTCF0:USTF0",1617244436930,0.28928768,59079.0,59078.0,0.95819619]
["bitfinex-derivatives","BTCF0:USTF0",1617244437932,0.00970021,59079.0,59078.0,0.95819619]
["bitfinex-derivatives","BTCF0:USTF0",1617244438332,0.00970021,59079.0,59078.0,4.42709619]
["bitfinex-derivatives","BTCF0:USTF0",1617244438834,0.00970021,59079.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244439336,0.28818393,59079.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244439736,0.00969913,59079.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244440336,0.28822705,59079.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244442338,0.00970912,59079.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244446546,0.00490589,59079.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244446946,0.00971442,59079.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244447347,0.28861283,59079.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244447747,0.39592719,59080.0,59078.0,4.51638366]
["bitfinex-derivatives","BTCF0:USTF0",1617244448347,0.10725655,59080.0,59079.0,0.94082427]
["bitfinex-derivatives","BTCF0:USTF0",1617244448748,0.39592679,59080.0,59079.0,0.94082427]
["bitfinex-derivatives","BTCF0:USTF0",1617244458065,0.39592679,59080.0,59079.0,3.40382427]
["bitfinex-derivatives","BTCF0:USTF0",1617244458965,0.4050056,59080.0,59079.0,3.40382427]
["bitfinex-derivatives","BTCF0:USTF0",1617244459165,0.11633536,59080.0,59079.0,3.40382427]
["bitfinex-derivatives","BTCF0:USTF0",1617244460168,0.00976276,59080.0,59079.0,3.40382427]
["bitfinex-derivatives","BTCF0:USTF0",1617244460368,0.00492929,59080.0,59079.0,3.89885048]
["bitfinex-derivatives","BTCF0:USTF0",1617244460767,0.00203116,59084.0,59079.0,3.89885048]
["bitfinex-derivatives","BTCF0:USTF0",1617244461168,0.34829627,59091.0,59079.0,3.89885048]
["bitfinex-derivatives","BTCF0:USTF0",1617244461169,0.00203418,59093.0,59083.0,1.84124383]
["bitfinex-derivatives","BTCF0:USTF0",1617244461769,0.00494015,59094.0,59080.0,0.14878175]
["bitfinex-derivatives","BTCF0:USTF0",1617244461770,0.00203459,59094.0,59093.0,2.9151]
["bitfinex-derivatives","BTCF0:USTF0",1617244462170,0.00203556,59098.0,59093.0,4.30914317]
["bitfinex-derivatives","BTCF0:USTF0",1617244462571,0.00203556,59098.0,59097.0,1.28677635]
["bitfinex-derivatives","BTCF0:USTF0",1617244463173,0.00203648,59100.0,59097.0,1.28677635]
["bitfinex-derivatives","BTCF0:USTF0",1617244463571,0.00203663,59101.0,59097.0,1.28677635]
["bitfinex-derivatives","BTCF0:USTF0",1617244463975,0.00203663,59101.0,59094.0,0.14876851]
["bitfinex-derivatives","BTCF0:USTF0",1617244463976,0.00203663,59101.0,59099.0,1.28662457]
["bitfinex-derivatives","BTCF0:USTF0",1617244464176,0.00203663,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244464377,0.00203663,59101.0,59100.0,1.39389606]
["bitfinex-derivatives","BTCF0:USTF0",1617244464778,0.00494867,59101.0,59100.0,1.45339608]
["bitfinex-derivatives","BTCF0:USTF0",1617244465178,0.00203812,59101.0,59100.0,1.45339608]
["bitfinex-derivatives","BTCF0:USTF0",1617244465378,0.00203812,59101.0,59100.0,4.05439608]
["bitfinex-derivatives","BTCF0:USTF0",1617244466280,0.00203812,59101.0,59100.0,4.1436474]
["bitfinex-derivatives","BTCF0:USTF0",1617244466681,0.00982334,59101.0,59100.0,4.1436474]
["bitfinex-derivatives","BTCF0:USTF0",1617244468585,0.00497066,59101.0,59100.0,4.1436474]
["bitfinex-derivatives","BTCF0:USTF0",1617244471489,0.00204006,59109.0,59100.0,3.64878605]
["bitfinex-derivatives","BTCF0:USTF0",1617244471689,0.00204006,59109.0,59100.0,4.14878605]
["bitfinex-derivatives","BTCF0:USTF0",1617244471889,0.00204026,59110.0,59107.0,0.3549859]
["bitfinex-derivatives","BTCF0:USTF0",1617244472288,0.00204026,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244472889,0.00204075,59111.0,59109.0,0.52173805]
["bitfinex-derivatives","BTCF0:USTF0",1617244473292,0.00204075,59111.0,59110.0,0.05950353]
["bitfinex-derivatives","BTCF0:USTF0",1617244474091,0.00980567,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244474492,0.78456851,59111.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244475092,0.291195,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244475493,1.791195,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244476694,2.14031973,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244477793,1.791195,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244478294,2.14041371,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244478897,1.791195,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244481398,1.50979536,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244481598,0.00979536,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244481997,0.00979536,59110.0,59109.0,3.33855655]
["bitfinex-derivatives","BTCF0:USTF0",1617244482699,0.00203815,59110.0,59109.0,3.33855655]
["bitfinex-derivatives","BTCF0:USTF0",1617244482999,0.00203542,59113.0,59109.0,3.33855655]
["bitfinex-derivatives","BTCF0:USTF0",1617244483600,0.00203542,59113.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244483799,0.10725655,59114.0,59112.0,2.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617244484100,0.10725655,59114.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244484299,2.6185,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244485202,2.62053485,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244486702,0.00203485,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244486903,0.00203485,59110.0,59109.0,2.55315655]
["bitfinex-derivatives","BTCF0:USTF0",1617244487705,0.00203152,59111.0,59109.0,2.55315655]
["bitfinex-derivatives","BTCF0:USTF0",1617244488103,0.00203097,59112.0,59109.0,2.55315655]
["bitfinex-derivatives","BTCF0:USTF0",1617244489707,1.5,59113.0,59109.0,2.55315655]
["bitfinex-derivatives","BTCF0:USTF0",1617244490708,0.00203259,59112.0,59109.0,2.55315655]
["bitfinex-derivatives","BTCF0:USTF0",1617244491108,1.50203273,59113.0,59109.0,2.55315655]
["bitfinex-derivatives","BTCF0:USTF0",1617244492512,1.5,59113.0,59109.0,2.55315655]
["bitfinex-derivatives","BTCF0:USTF0",1617244497517,1.5,59113.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244505735,1.5,59113.0,59109.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617244505937,1.5,59113.0,59109.0,2.8094]
["bitfinex-derivatives","BTCF0:USTF0",1617244507336,1.50203679,59113.0,59109.0,2.8094]
["bitfinex-derivatives","BTCF0:USTF0",1617244508537,0.00204005,59111.0,59109.0,2.80906804]
["bitfinex-derivatives","BTCF0:USTF0",1617244509538,0.0049565,59111.0,59109.0,2.80906804]
["bitfinex-derivatives","BTCF0:USTF0",1617244510140,0.00204189,59111.0,59109.0,2.80906804]
["bitfinex-derivatives","BTCF0:USTF0",1617244510942,1.5,59113.0,59109.0,2.80906804]
["bitfinex-derivatives","BTCF0:USTF0",1617244511542,0.00204186,59112.0,59109.0,2.80906804]
["bitfinex-derivatives","BTCF0:USTF0",1617244512547,0.00204186,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244514147,0.0020428,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244516349,0.0020428,59111.0,59110.0,3.20305655]
["bitfinex-derivatives","BTCF0:USTF0",1617244516750,0.00204355,59112.0,59110.0,3.55802858]
["bitfinex-derivatives","BTCF0:USTF0",1617244516952,0.00204355,59112.0,59110.0,3.69818858]
["bitfinex-derivatives","BTCF0:USTF0",1617244517151,1.50204372,59113.0,59111.0,0.41446239]
["bitfinex-derivatives","BTCF0:USTF0",1617244517755,1.5,59113.0,59112.0,0.35495951]
["bitfinex-derivatives","BTCF0:USTF0",1617244518153,1.5,59113.0,59112.0,0.41445802]
["bitfinex-derivatives","BTCF0:USTF0",1617244518754,1.5,59113.0,59112.0,0.35495951]
["bitfinex-derivatives","BTCF0:USTF0",1617244519856,2.14635816,59113.0,59112.0,1.28647515]
["bitfinex-derivatives","BTCF0:USTF0",1617244520459,2.14635816,59113.0,59112.0,0.79098811]
["bitfinex-derivatives","BTCF0:USTF0",1617244521459,2.57695117,59113.0,59112.0,0.79098811]
["bitfinex-derivatives","BTCF0:USTF0",1617244521859,2.57695117,59113.0,59112.0,0.85048966]
["bitfinex-derivatives","BTCF0:USTF0",1617244522261,2.57695117,59113.0,59112.0,0.79098811]
["bitfinex-derivatives","BTCF0:USTF0",1617244525463,2.14635816,59113.0,59112.0,0.79098811]
["bitfinex-derivatives","BTCF0:USTF0",1617244529774,2.57689309,59113.0,59112.0,0.79098811]
["bitfinex-derivatives","BTCF0:USTF0",1617244531774,2.57689309,59113.0,59112.0,1.29098811]
["bitfinex-derivatives","BTCF0:USTF0",1617244532276,2.57689309,59113.0,59112.0,1.35048998]
["bitfinex-derivatives","BTCF0:USTF0",1617244540989,2.14635816,59113.0,59112.0,1.35048998]
["bitfinex-derivatives","BTCF0:USTF0",1617244541191,2.14635816,59113.0,59112.0,1.40158998]
["bitfinex-derivatives","BTCF0:USTF0",1617244541391,2.14635816,59113.0,59112.0,1.35048998]
["bitfinex-derivatives","BTCF0:USTF0",1617244542596,2.14635816,59113.0,59112.0,1.84590798]
["bitfinex-derivatives","BTCF0:USTF0",1617244547706,1.79380806,59113.0,59112.0,1.84590798]
["bitfinex-derivatives","BTCF0:USTF0",1617244548206,2.1469322,59113.0,59112.0,1.84590798]
["bitfinex-derivatives","BTCF0:USTF0",1617244549707,2.1469322,59113.0,59112.0,1.35048998]
["bitfinex-derivatives","BTCF0:USTF0",1617244550309,1.79380806,59113.0,59112.0,1.84573244]
["bitfinex-derivatives","BTCF0:USTF0",1617244555116,1.5,59113.0,59112.0,0.91446138]
["bitfinex-derivatives","BTCF0:USTF0",1617244555317,1.5,59113.0,59112.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244555716,1.79441476,59113.0,59112.0,1.78750166]
["bitfinex-derivatives","BTCF0:USTF0",1617244556116,1.79441476,59113.0,59112.0,5.37600166]
["bitfinex-derivatives","BTCF0:USTF0",1617244556719,1.79441476,59113.0,59112.0,5.52473959]
["bitfinex-derivatives","BTCF0:USTF0",1617244559824,2.14761993,59113.0,59112.0,5.52473959]
["bitfinex-derivatives","BTCF0:USTF0",1617244560827,1.79441476,59113.0,59112.0,5.52473959]
["bitfinex-derivatives","BTCF0:USTF0",1617244562130,1.50991146,59113.0,59112.0,5.52473959]
["bitfinex-derivatives","BTCF0:USTF0",1617244562330,0.00991146,59113.0,59112.0,5.52473959]
["bitfinex-derivatives","BTCF0:USTF0",1617244562531,0.00500605,59113.0,59112.0,5.52473959]
["bitfinex-derivatives","BTCF0:USTF0",1617244563133,0.00206155,59113.0,59112.0,5.66354924]
["bitfinex-derivatives","BTCF0:USTF0",1617244564538,0.00206185,59114.0,59112.0,5.66354924]
["bitfinex-derivatives","BTCF0:USTF0",1617244564938,0.00206185,59114.0,59113.0,1.57483642]
["bitfinex-derivatives","BTCF0:USTF0",1617244566539,0.0020605,59117.0,59113.0,1.57483642]
["bitfinex-derivatives","BTCF0:USTF0",1617244566838,0.0020605,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244567439,0.0020605,59117.0,59116.0,1.45270974]
["bitfinex-derivatives","BTCF0:USTF0",1617244567841,0.00206074,59118.0,59116.0,1.45270974]
["bitfinex-derivatives","BTCF0:USTF0",1617244568343,0.00206074,59118.0,59117.0,1.34544773]
["bitfinex-derivatives","BTCF0:USTF0",1617244568642,0.00206146,59119.0,59117.0,1.34544773]
["bitfinex-derivatives","BTCF0:USTF0",1617244569242,0.00206146,59119.0,59118.0,1.28594094]
["bitfinex-derivatives","BTCF0:USTF0",1617244569443,0.00206146,59119.0,59118.0,1.49164721]
["bitfinex-derivatives","BTCF0:USTF0",1617244570945,0.00206146,59119.0,59118.0,4.42154721]
["bitfinex-derivatives","BTCF0:USTF0",1617244571447,0.03706167,59120.0,59118.0,4.42154721]
["bitfinex-derivatives","BTCF0:USTF0",1617244572049,0.03706167,59120.0,59119.0,1.4346351]
["bitfinex-derivatives","BTCF0:USTF0",1617244573951,0.035,59120.0,59119.0,1.4346351]
["bitfinex-derivatives","BTCF0:USTF0",1617244577655,0.035,59120.0,59119.0,1.899282]
["bitfinex-derivatives","BTCF0:USTF0",1617244578254,0.035,59120.0,59119.0,1.34540709]
["bitfinex-derivatives","BTCF0:USTF0",1617244579657,0.035,59120.0,59119.0,1.89818421]
["bitfinex-derivatives","BTCF0:USTF0",1617244580257,0.03400871,59120.0,59119.0,1.89818421]
["bitfinex-derivatives","BTCF0:USTF0",1617244584665,0.00207007,59138.0,59119.0,1.89818421]
["bitfinex-derivatives","BTCF0:USTF0",1617244584865,0.00207007,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244585065,0.00207007,59138.0,59137.0,2.59575655]
["bitfinex-derivatives","BTCF0:USTF0",1617244585266,0.00207007,59138.0,59137.0,2.72516655]
["bitfinex-derivatives","BTCF0:USTF0",1617244585665,0.00502683,59139.0,59137.0,3.66331859]
["bitfinex-derivatives","BTCF0:USTF0",1617244585666,0.00206973,59139.0,59137.0,3.66331859]
["bitfinex-derivatives","BTCF0:USTF0",1617244585866,0.00206973,59139.0,59137.0,3.62930988]
["bitfinex-derivatives","BTCF0:USTF0",1617244586267,0.00206973,59139.0,59138.0,0.93814966]
["bitfinex-derivatives","BTCF0:USTF0",1617244587068,0.00206973,59139.0,59138.0,3.88284966]
["bitfinex-derivatives","BTCF0:USTF0",1617244587268,0.00207159,59140.0,59138.0,3.88284966]
["bitfinex-derivatives","BTCF0:USTF0",1617244587570,0.00207226,59142.0,59138.0,3.88284966]
["bitfinex-derivatives","BTCF0:USTF0",1617244587969,0.00207226,59142.0,59141.0,0.78930031]
["bitfinex-derivatives","BTCF0:USTF0",1617244588870,0.10932406,59147.0,59141.0,0.35518514]
["bitfinex-derivatives","BTCF0:USTF0",1617244589069,0.10932406,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244589671,3.25905655,59147.0,59146.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617244590773,3.26112406,59147.0,59146.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617244591572,0.10725655,59147.0,59146.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617244591772,0.10725655,59147.0,59146.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244591972,0.10932408,59147.0,59146.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244592372,0.10932408,59147.0,59146.0,3.36125655]
["bitfinex-derivatives","BTCF0:USTF0",1617244594173,1.60932408,59147.0,59146.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244594374,4.56295408,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244594976,4.57083068,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244595578,4.85635675,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244595777,4.85635675,59147.0,59146.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1617244597576,2.04255675,59147.0,59146.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1617244601785,2.04255675,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244601986,4.50995675,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244602688,4.86455442,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244603089,5.29775409,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244607493,5.29775409,59147.0,59146.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617244613098,5.79009067,59147.0,59146.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617244613600,5.29775409,59147.0,59146.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617244614099,4.21448655,59147.0,59146.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617244614501,5.29847263,59147.0,59146.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617244615101,5.29847263,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244615903,5.79085495,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244616203,5.29847263,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244616703,5.79107062,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244618404,5.79107062,59147.0,59146.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1617244618806,5.29847263,59147.0,59146.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1617244624413,5.29847263,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244625313,5.29847263,59147.0,59146.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617244626517,5.79263997,59147.0,59146.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617244631220,5.79263997,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244631821,5.99263997,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244632023,6.54636605,59147.0,59146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244632623,6.54636605,59147.0,59146.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617244632827,7.23861053,59147.0,59146.0,0.45790833]
["bitfinex-derivatives","BTCF0:USTF0",1617244633024,7.23861053,59147.0,59146.0,0.41690833]
["bitfinex-derivatives","BTCF0:USTF0",1617244633425,7.23861053,59147.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244633626,1.1266,59146.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244633826,0.2,59144.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244634027,0.2,59142.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244634227,1.89577051,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244634426,3.39577051,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244635229,3.99082343,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244635629,3.74104823,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244636029,3.54104823,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244636231,3.89806843,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244636632,3.54104823,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244636832,3.74104823,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244637033,4.09808473,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244639936,3.60393115,59125.0,59124.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617244640537,3.60393115,59125.0,59124.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617244640737,3.60393115,59125.0,59124.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1617244640939,4.09573728,59125.0,59124.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1617244641237,4.09573728,59125.0,59124.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1617244641439,4.09573728,59125.0,59124.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1617244641841,4.09573728,59125.0,59124.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1617244642240,4.09573728,59125.0,59124.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617244643544,4.09573728,59125.0,59124.0,0.11490815]
["bitfinex-derivatives","BTCF0:USTF0",1617244644141,4.09573728,59125.0,59124.0,0.06410815]
["bitfinex-derivatives","BTCF0:USTF0",1617244644341,4.09573728,59125.0,59124.0,0.01320815]
["bitfinex-derivatives","BTCF0:USTF0",1617244644542,4.09573728,59125.0,59123.0,2.86370815]
["bitfinex-derivatives","BTCF0:USTF0",1617244644743,2.7384,59124.0,59123.0,2.86370815]
["bitfinex-derivatives","BTCF0:USTF0",1617244644943,6.40792792,59124.0,59123.0,2.86370815]
["bitfinex-derivatives","BTCF0:USTF0",1617244645444,6.96336466,59124.0,59123.0,2.86370815]
["bitfinex-derivatives","BTCF0:USTF0",1617244645743,6.96336466,59124.0,59123.0,2.81780815]
["bitfinex-derivatives","BTCF0:USTF0",1617244648046,6.96336466,59124.0,59123.0,2.74140815]
["bitfinex-derivatives","BTCF0:USTF0",1617244648247,6.96336466,59124.0,59123.0,2.69070815]
["bitfinex-derivatives","BTCF0:USTF0",1617244648749,6.96336466,59124.0,59123.0,2.68550815]
["bitfinex-derivatives","BTCF0:USTF0",1617244649048,6.96336466,59124.0,59123.0,2.66360815]
["bitfinex-derivatives","BTCF0:USTF0",1617244651657,6.40792792,59124.0,59123.0,2.66360815]
["bitfinex-derivatives","BTCF0:USTF0",1617244651856,6.40792792,59124.0,59123.0,2.61340815]
["bitfinex-derivatives","BTCF0:USTF0",1617244652058,6.40792792,59124.0,59123.0,2.60360815]
["bitfinex-derivatives","BTCF0:USTF0",1617244655361,6.40792792,59124.0,59123.0,2.60261627]
["bitfinex-derivatives","BTCF0:USTF0",1617244656663,6.40792792,59124.0,59123.0,2.57701627]
["bitfinex-derivatives","BTCF0:USTF0",1617244657065,6.40792792,59124.0,59123.0,2.56261627]
["bitfinex-derivatives","BTCF0:USTF0",1617244657262,6.40792792,59124.0,59123.0,2.56171627]
["bitfinex-derivatives","BTCF0:USTF0",1617244657463,0.1266,59123.0,59090.0,0.35383111]
["bitfinex-derivatives","BTCF0:USTF0",1617244657664,0.2,59121.0,59090.0,0.35383111]
["bitfinex-derivatives","BTCF0:USTF0",1617244657864,0.2,59119.0,59101.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617244658064,0.10725655,59102.0,59101.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617244658264,1.60725655,59102.0,59101.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617244659069,1.60932079,59102.0,59101.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617244660570,1.60725655,59102.0,59101.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617244661972,1.6093214,59102.0,59101.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617244662977,1.60725655,59102.0,59101.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617244669381,1.76710655,59102.0,59094.0,0.83095164]
["bitfinex-derivatives","BTCF0:USTF0",1617244669580,2.8824,59095.0,59094.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617244669783,4.3824,59095.0,59094.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617244669982,1.60725655,59095.0,59094.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617244670983,1.61227086,59095.0,59094.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617244671583,1.60932154,59095.0,59094.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617244671984,1.61227402,59095.0,59094.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617244674986,1.60932212,59095.0,59094.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617244675387,1.60725655,59095.0,59094.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617244681095,4.18685655,59095.0,59094.0,3.0571]
["bitfinex-derivatives","BTCF0:USTF0",1617244682195,0.10725655,59095.0,59094.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617244683198,0.10725655,59095.0,59094.0,3.53458964]
["bitfinex-derivatives","BTCF0:USTF0",1617244684197,0.10725655,59095.0,59094.0,3.64184619]
["bitfinex-derivatives","BTCF0:USTF0",1617244684397,0.10725655,59095.0,59094.0,1.06224619]
["bitfinex-derivatives","BTCF0:USTF0",1617244684598,0.10725655,59095.0,59094.0,1.49309079]
["bitfinex-derivatives","BTCF0:USTF0",1617244684799,3.31505655,59095.0,59094.0,1.49309079]
["bitfinex-derivatives","BTCF0:USTF0",1617244686201,3.31505655,59095.0,59094.0,1.36829079]
["bitfinex-derivatives","BTCF0:USTF0",1617244687203,3.31505655,59095.0,59094.0,0.93744619]
["bitfinex-derivatives","BTCF0:USTF0",1617244687603,3.31505655,59095.0,59094.0,1.37061616]
["bitfinex-derivatives","BTCF0:USTF0",1617244689506,3.31505655,59095.0,59094.0,1.86271182]
["bitfinex-derivatives","BTCF0:USTF0",1617244690107,0.10725655,59095.0,59094.0,1.86271182]
["bitfinex-derivatives","BTCF0:USTF0",1617244690508,0.10725655,59095.0,59094.0,5.37441182]
["bitfinex-derivatives","BTCF0:USTF0",1617244691109,0.10725655,59095.0,59094.0,4.09645655]
["bitfinex-derivatives","BTCF0:USTF0",1617244691811,0.10725655,59095.0,59094.0,0.58475655]
["bitfinex-derivatives","BTCF0:USTF0",1617244692013,0.10725655,59095.0,59094.0,1.86316457]
["bitfinex-derivatives","BTCF0:USTF0",1617244692212,3.38685655,59095.0,59094.0,5.14276457]
["bitfinex-derivatives","BTCF0:USTF0",1617244693012,0.10725655,59095.0,59094.0,5.29152101]
["bitfinex-derivatives","BTCF0:USTF0",1617244693211,0.00207428,59105.0,59094.0,5.29152101]
["bitfinex-derivatives","BTCF0:USTF0",1617244693413,0.00207422,59106.0,59094.0,5.29152101]
["bitfinex-derivatives","BTCF0:USTF0",1617244693813,0.0020742,59107.0,59105.0,0.78681693]
["bitfinex-derivatives","BTCF0:USTF0",1617244694014,0.0020742,59107.0,59105.0,0.91041693]
["bitfinex-derivatives","BTCF0:USTF0",1617244694214,0.0020742,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244694415,0.0020742,59107.0,59106.0,0.89404804]
["bitfinex-derivatives","BTCF0:USTF0",1617244694615,0.0020742,59107.0,59106.0,0.95354861]
["bitfinex-derivatives","BTCF0:USTF0",1617244695215,0.00207418,59108.0,59106.0,3.39974861]
["bitfinex-derivatives","BTCF0:USTF0",1617244695517,0.00207418,59108.0,59107.0,0.93615753]
["bitfinex-derivatives","BTCF0:USTF0",1617244696314,0.10933073,59108.0,59107.0,0.93615753]
["bitfinex-derivatives","BTCF0:USTF0",1617244696516,0.10725655,59108.0,59107.0,0.93615753]
["bitfinex-derivatives","BTCF0:USTF0",1617244697618,0.10932993,59108.0,59107.0,0.93615753]
["bitfinex-derivatives","BTCF0:USTF0",1617244698919,0.10725655,59108.0,59107.0,0.93615753]
["bitfinex-derivatives","BTCF0:USTF0",1617244702322,0.00207343,59110.0,59107.0,3.72035753]
["bitfinex-derivatives","BTCF0:USTF0",1617244702524,0.00207336,59111.0,59107.0,3.63110768]
["bitfinex-derivatives","BTCF0:USTF0",1617244703225,0.10725655,59114.0,59109.0,1.27662543]
["bitfinex-derivatives","BTCF0:USTF0",1617244703623,0.0020732,59122.0,59113.0,1.27534461]
["bitfinex-derivatives","BTCF0:USTF0",1617244704224,0.00207314,59123.0,59121.0,2.6248]
["bitfinex-derivatives","BTCF0:USTF0",1617244704423,0.10932969,59123.0,59121.0,2.86481655]
["bitfinex-derivatives","BTCF0:USTF0",1617244704624,0.00207314,59123.0,59121.0,2.86481655]
["bitfinex-derivatives","BTCF0:USTF0",1617244704824,0.00997083,59125.0,59122.0,0.93321675]
["bitfinex-derivatives","BTCF0:USTF0",1617244704825,0.00207312,59125.0,59122.0,0.93321675]
["bitfinex-derivatives","BTCF0:USTF0",1617244705225,0.00207304,59127.0,59124.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1617244705626,0.00207304,59127.0,59126.0,0.78468143]
["bitfinex-derivatives","BTCF0:USTF0",1617244706826,0.00207304,59127.0,59126.0,1.28468143]
["bitfinex-derivatives","BTCF0:USTF0",1617244707627,0.00207304,59127.0,59126.0,1.34416144]
["bitfinex-derivatives","BTCF0:USTF0",1617244708529,0.10725655,59130.0,59126.0,0.91258665]
["bitfinex-derivatives","BTCF0:USTF0",1617244709129,0.10725655,59130.0,59127.0,0.05948018]
["bitfinex-derivatives","BTCF0:USTF0",1617244710431,0.10725655,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244711634,0.10725655,59130.0,59129.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244713638,0.00206608,59135.0,59129.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244715239,0.00206608,59135.0,59134.0,3.2833]
["bitfinex-derivatives","BTCF0:USTF0",1617244715639,0.00206608,59135.0,59134.0,3.40188]
["bitfinex-derivatives","BTCF0:USTF0",1617244715839,0.11719339,59137.0,59134.0,3.40188]
["bitfinex-derivatives","BTCF0:USTF0",1617244715840,0.10725655,59137.0,59134.0,3.40188]
["bitfinex-derivatives","BTCF0:USTF0",1617244716440,0.10725655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244717341,0.10932255,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244718242,0.10932255,59137.0,59136.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617244718745,0.10725655,59137.0,59136.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617244722545,0.10932005,59143.0,59136.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617244723349,0.10725655,59143.0,59136.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617244724449,0.10725655,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244724849,3.0306,59137.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244725048,1.5,59136.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244725651,0.00206271,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244725850,3.59934271,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244726051,0.42736993,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244726251,0.42736993,59130.0,59129.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617244726453,0.53462648,59130.0,59129.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617244726652,0.10725655,59130.0,59129.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617244727652,0.35574713,59139.0,59129.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617244727653,0.00206245,59139.0,59129.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617244727851,0.00206245,59139.0,59129.0,4.06797]
["bitfinex-derivatives","BTCF0:USTF0",1617244728053,0.00206231,59144.0,59129.0,4.06797]
["bitfinex-derivatives","BTCF0:USTF0",1617244728453,0.10725655,59149.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244728651,0.10725655,59149.0,59143.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617244729853,0.10725655,59149.0,59146.0,0.29179513]
["bitfinex-derivatives","BTCF0:USTF0",1617244730252,0.10725655,59149.0,59148.0,0.29156915]
["bitfinex-derivatives","BTCF0:USTF0",1617244730853,0.10725655,59149.0,59148.0,0.64137516]
["bitfinex-derivatives","BTCF0:USTF0",1617244731252,0.10725655,59149.0,59147.0,0.29071089]
["bitfinex-derivatives","BTCF0:USTF0",1617244732452,0.10725655,59163.0,59147.0,0.29071089]
["bitfinex-derivatives","BTCF0:USTF0",1617244732851,0.10725655,59163.0,59162.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617244736056,1.60725655,59163.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244736255,1.60725655,59163.0,59156.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1617244736456,0.10725655,59157.0,59156.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1617244741357,0.10725655,59157.0,59151.0,0.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1617244741358,1.75321655,59157.0,59151.0,0.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1617244741559,3.5483,59153.0,59151.0,0.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1617244741758,3.5483,59153.0,59145.0,0.29242581]
["bitfinex-derivatives","BTCF0:USTF0",1617244742158,3.5483,59153.0,59144.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617244742558,0.10725655,59145.0,59144.0,3.65555655]
["bitfinex-derivatives","BTCF0:USTF0",1617244743358,1.60725655,59145.0,59144.0,3.65555655]
["bitfinex-derivatives","BTCF0:USTF0",1617244743558,1.60725655,59145.0,59131.0,0.42948699]
["bitfinex-derivatives","BTCF0:USTF0",1617244743559,1.60725655,59145.0,59138.0,0.29274856]
["bitfinex-derivatives","BTCF0:USTF0",1617244743759,2.4712,59141.0,59138.0,0.29274856]
["bitfinex-derivatives","BTCF0:USTF0",1617244743959,1.5,59140.0,59135.0,0.29300628]
["bitfinex-derivatives","BTCF0:USTF0",1617244744659,0.10725655,59136.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244745060,0.10725655,59136.0,59132.0,0.40038178]
["bitfinex-derivatives","BTCF0:USTF0",1617244746060,0.10725655,59136.0,59135.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1617244748663,0.10725655,59136.0,59134.0,0.29362812]
["bitfinex-derivatives","BTCF0:USTF0",1617244749261,0.10725655,59136.0,59133.0,0.29365245]
["bitfinex-derivatives","BTCF0:USTF0",1617244750765,0.10725655,59136.0,59134.0,0.29381524]
["bitfinex-derivatives","BTCF0:USTF0",1617244752668,0.10725655,59136.0,59135.0,0.29393467]
["bitfinex-derivatives","BTCF0:USTF0",1617244752865,1.60725655,59136.0,59135.0,0.29393467]
["bitfinex-derivatives","BTCF0:USTF0",1617244753067,1.60725655,59136.0,59133.0,0.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1617244753268,1.76437655,59136.0,59133.0,0.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1617244753468,2.7609,59134.0,59133.0,0.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1617244753667,4.2609,59134.0,59133.0,0.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1617244753867,4.2609,59134.0,59130.0,0.29410116]
["bitfinex-derivatives","BTCF0:USTF0",1617244754271,4.2609,59134.0,59129.0,0.79406326]
["bitfinex-derivatives","BTCF0:USTF0",1617244754568,0.10725655,59130.0,59129.0,0.79406326]
["bitfinex-derivatives","BTCF0:USTF0",1617244754769,0.10725655,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244754770,1.60725655,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244755678,1.6093226,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244756072,1.9025116,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244757174,2.25754957,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244765984,1.9025116,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244767089,2.25711441,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244768392,1.9025116,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244768990,1.9025116,59130.0,59129.0,3.1905]
["bitfinex-derivatives","BTCF0:USTF0",1617244769491,1.61227571,59130.0,59129.0,3.1905]
["bitfinex-derivatives","BTCF0:USTF0",1617244769890,1.61227571,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244770092,1.60932327,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244770695,2.25703643,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244770893,2.45703643,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244771497,2.89024729,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244771896,3.38255731,59130.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617244772497,3.38255731,59130.0,59129.0,0.4990083]
["bitfinex-derivatives","BTCF0:USTF0",1617244772697,3.73956994,59130.0,59129.0,0.4990083]
["bitfinex-derivatives","BTCF0:USTF0",1617244773301,3.38255731,59130.0,59129.0,0.4990083]
["bitfinex-derivatives","BTCF0:USTF0",1617244773698,3.73957329,59130.0,59129.0,0.2378083]
["bitfinex-derivatives","BTCF0:USTF0",1617244774098,3.73957329,59130.0,59129.0,8.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617244782610,3.73957329,59130.0,59095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617244782810,3.3988,59107.0,59095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617244783010,0.10725655,59096.0,59095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617244786214,0.10725655,59096.0,59095.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617244786814,0.10725655,59096.0,59095.0,3.7959353]
["bitfinex-derivatives","BTCF0:USTF0",1617244787013,0.10725655,59096.0,59095.0,3.90319185]
["bitfinex-derivatives","BTCF0:USTF0",1617244787214,0.10725655,59096.0,59095.0,3.61015655]
["bitfinex-derivatives","BTCF0:USTF0",1617244788114,0.10725655,59096.0,59095.0,0.59335655]
["bitfinex-derivatives","BTCF0:USTF0",1617244788918,0.10725655,59096.0,59095.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617244791220,0.10725655,59096.0,59095.0,4.22364755]
["bitfinex-derivatives","BTCF0:USTF0",1617244791721,0.10725655,59096.0,59095.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617244793525,0.10725655,59096.0,59095.0,4.2234518]
["bitfinex-derivatives","BTCF0:USTF0",1617244795127,0.10725655,59096.0,59095.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617244797530,0.10725655,59096.0,59095.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1617244799533,0.10725655,59096.0,59095.0,4.11630561]
["bitfinex-derivatives","BTCF0:USTF0",1617244800732,0.10725655,59096.0,59095.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1617244801936,0.10725655,59096.0,59095.0,4.1171162]
["bitfinex-derivatives","BTCF0:USTF0",1617244802338,0.10725655,59096.0,59095.0,0.7805162]
["bitfinex-derivatives","BTCF0:USTF0",1617244802540,3.19255655,59096.0,59095.0,0.7805162]
["bitfinex-derivatives","BTCF0:USTF0",1617244803841,3.19255655,59096.0,59095.0,1.13352833]
["bitfinex-derivatives","BTCF0:USTF0",1617244810049,0.10725655,59096.0,59095.0,1.13352833]
["bitfinex-derivatives","BTCF0:USTF0",1617244810250,0.10725655,59096.0,59095.0,4.40702833]
["bitfinex-derivatives","BTCF0:USTF0",1617244810850,0.10725655,59096.0,59095.0,4.51708833]
["bitfinex-derivatives","BTCF0:USTF0",1617244812349,0.00206575,59110.0,59095.0,4.94774158]
["bitfinex-derivatives","BTCF0:USTF0",1617244812549,0.00206575,59110.0,59095.0,1.67424158]
["bitfinex-derivatives","BTCF0:USTF0",1617244812749,0.00206575,59110.0,59109.0,2.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617244812950,0.0050325,59110.0,59109.0,2.70834]
["bitfinex-derivatives","BTCF0:USTF0",1617244813149,0.11228905,59110.0,59109.0,2.81559655]
["bitfinex-derivatives","BTCF0:USTF0",1617244813351,0.10932874,59110.0,59109.0,3.52230606]
["bitfinex-derivatives","BTCF0:USTF0",1617244814154,0.11228914,59110.0,59109.0,3.52230606]
["bitfinex-derivatives","BTCF0:USTF0",1617244820564,0.40357358,59110.0,59109.0,0.80894951]
["bitfinex-derivatives","BTCF0:USTF0",1617244820762,3.66237358,59110.0,59109.0,0.70670951]
["bitfinex-derivatives","BTCF0:USTF0",1617244821162,5.16237358,59110.0,59109.0,0.70670951]
["bitfinex-derivatives","BTCF0:USTF0",1617244821562,5.16237358,59110.0,59109.0,0.64721433]
["bitfinex-derivatives","BTCF0:USTF0",1617244822064,5.95258389,59110.0,59106.0,0.2938534]
["bitfinex-derivatives","BTCF0:USTF0",1617244822264,0.2,59109.0,59106.0,0.2938534]
["bitfinex-derivatives","BTCF0:USTF0",1617244822465,0.85197812,59107.0,59104.0,0.29383289]
["bitfinex-derivatives","BTCF0:USTF0",1617244822666,1.5,59106.0,59104.0,0.29383289]
["bitfinex-derivatives","BTCF0:USTF0",1617244822864,0.85198576,59105.0,59104.0,0.29383289]
["bitfinex-derivatives","BTCF0:USTF0",1617244823064,2.35198576,59105.0,59104.0,0.29383289]
["bitfinex-derivatives","BTCF0:USTF0",1617244823465,2.59001829,59105.0,59102.0,0.29380982]
["bitfinex-derivatives","BTCF0:USTF0",1617244823966,0.65198782,59103.0,59101.0,0.29390047]
["bitfinex-derivatives","BTCF0:USTF0",1617244824165,1.7,59102.0,59101.0,0.29390047]
["bitfinex-derivatives","BTCF0:USTF0",1617244824366,2.78900953,59102.0,59098.0,0.431839]
["bitfinex-derivatives","BTCF0:USTF0",1617244824967,1.08900474,59099.0,59096.0,0.43197911]
["bitfinex-derivatives","BTCF0:USTF0",1617244825368,0.76067757,59097.0,59096.0,0.43197911]
["bitfinex-derivatives","BTCF0:USTF0",1617244825768,0.9987184,59097.0,59096.0,0.64769107]
["bitfinex-derivatives","BTCF0:USTF0",1617244826269,2.4987184,59097.0,59096.0,0.64769107]
["bitfinex-derivatives","BTCF0:USTF0",1617244826669,5.6999184,59097.0,59096.0,0.64769107]
["bitfinex-derivatives","BTCF0:USTF0",1617244827071,6.1355208,59097.0,59096.0,0.64769107]
["bitfinex-derivatives","BTCF0:USTF0",1617244829972,5.6999184,59097.0,59096.0,0.64769107]
["bitfinex-derivatives","BTCF0:USTF0",1617244830872,6.13552327,59097.0,59096.0,0.70720444]
["bitfinex-derivatives","BTCF0:USTF0",1617244831373,5.6999184,59097.0,59096.0,0.70720444]
["bitfinex-derivatives","BTCF0:USTF0",1617244832473,6.13512503,59097.0,59096.0,0.3539184]
["bitfinex-derivatives","BTCF0:USTF0",1617244834376,6.13512503,59097.0,59096.0,0.29440503]
["bitfinex-derivatives","BTCF0:USTF0",1617244836183,5.6999184,59097.0,59096.0,0.29440503]
["bitfinex-derivatives","BTCF0:USTF0",1617244836983,4.80845655,59097.0,59095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617244837284,0.65254434,59096.0,59095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617244837887,0.65254434,59096.0,59095.0,0.7804273]
["bitfinex-derivatives","BTCF0:USTF0",1617244839087,2.15254434,59096.0,59095.0,0.7804273]
["bitfinex-derivatives","BTCF0:USTF0",1617244839487,2.15254434,59096.0,59095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617244840888,2.15254434,59096.0,59095.0,0.78069313]
["bitfinex-derivatives","BTCF0:USTF0",1617244841990,5.57474434,59096.0,59095.0,0.78069313]
["bitfinex-derivatives","BTCF0:USTF0",1617244844894,0.65254434,59096.0,59095.0,0.78069313]
["bitfinex-derivatives","BTCF0:USTF0",1617244845095,0.65254434,59096.0,59095.0,4.15062313]
["bitfinex-derivatives","BTCF0:USTF0",1617244845295,1.08745698,59096.0,59095.0,3.96328655]
["bitfinex-derivatives","BTCF0:USTF0",1617244845696,0.29662005,59096.0,59095.0,4.2579114]
["bitfinex-derivatives","BTCF0:USTF0",1617244846097,0.10933151,59097.0,59095.0,4.68954691]
["bitfinex-derivatives","BTCF0:USTF0",1617244846299,0.10933151,59097.0,59095.0,1.37159036]
["bitfinex-derivatives","BTCF0:USTF0",1617244846497,3.33876,59096.0,59095.0,1.21236036]
["bitfinex-derivatives","BTCF0:USTF0",1617244846698,4.83876,59096.0,59095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617244847299,5.13521877,59096.0,59095.0,0.78074136]
["bitfinex-derivatives","BTCF0:USTF0",1617244847699,5.56999006,59096.0,59095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617244848901,5.56999006,59096.0,59095.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1617244849102,5.76999006,59096.0,59095.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1617244849503,6.26406845,59096.0,59095.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1617244855310,6.26406845,59096.0,59095.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1617244855713,6.81596809,59096.0,59095.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617244856312,6.81596809,59096.0,59095.0,0.50830776]
["bitfinex-derivatives","BTCF0:USTF0",1617244856714,6.26406845,59096.0,59095.0,0.50830776]
["bitfinex-derivatives","BTCF0:USTF0",1617244858116,6.26406845,59096.0,59095.0,0.49120776]
["bitfinex-derivatives","BTCF0:USTF0",1617244858818,6.26406845,59096.0,59095.0,0.46600776]
["bitfinex-derivatives","BTCF0:USTF0",1617244862023,6.06406845,59096.0,59095.0,0.46600776]
["bitfinex-derivatives","BTCF0:USTF0",1617244862623,6.41861281,59096.0,59095.0,0.46600776]
["bitfinex-derivatives","BTCF0:USTF0",1617244865527,6.61861281,59096.0,59095.0,0.46600776]
["bitfinex-derivatives","BTCF0:USTF0",1617244866727,6.61861281,59096.0,59095.0,0.43990776]
["bitfinex-derivatives","BTCF0:USTF0",1617244866927,6.61861281,59096.0,59095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617244867129,6.61861281,59096.0,59095.0,0.09900775]
["bitfinex-derivatives","BTCF0:USTF0",1617244870135,5.03876,59096.0,59095.0,0.09900775]
["bitfinex-derivatives","BTCF0:USTF0",1617244870534,5.03876,59096.0,59095.0,0.07390775]
["bitfinex-derivatives","BTCF0:USTF0",1617244870735,6.61446249,59096.0,59095.0,0.07390775]
["bitfinex-derivatives","BTCF0:USTF0",1617244872437,6.66506249,59096.0,59095.0,0.07390775]
["bitfinex-derivatives","BTCF0:USTF0",1617244873438,6.41446249,59096.0,59095.0,0.07390775]
["bitfinex-derivatives","BTCF0:USTF0",1617244873640,6.41446249,59096.0,59095.0,0.07030775]
["bitfinex-derivatives","BTCF0:USTF0",1617244874640,6.41446249,59096.0,59094.0,0.39490775]
["bitfinex-derivatives","BTCF0:USTF0",1617244875042,6.41446249,59096.0,59095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617244875241,4.83876,59096.0,59095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617244875842,6.41452393,59096.0,59095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617244876243,6.41452393,59096.0,59095.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1617244876442,6.41452393,59096.0,59095.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617244876744,6.97018054,59096.0,59095.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617244877544,6.97018054,59096.0,59095.0,0.06610776]
["bitfinex-derivatives","BTCF0:USTF0",1617244878547,6.97018054,59096.0,59095.0,0.02510776]
["bitfinex-derivatives","BTCF0:USTF0",1617244878948,7.52167927,59096.0,59095.0,0.02510776]
["bitfinex-derivatives","BTCF0:USTF0",1617244879248,7.72167927,59096.0,59095.0,0.02510776]
["bitfinex-derivatives","BTCF0:USTF0",1617244879448,7.72167927,59096.0,59095.0,0.02240776]
["bitfinex-derivatives","BTCF0:USTF0",1617244884158,7.72167927,59096.0,59094.0,0.37631551]
["bitfinex-derivatives","BTCF0:USTF0",1617244884359,8.72167927,59096.0,59094.0,0.37331551]
["bitfinex-derivatives","BTCF0:USTF0",1617244884557,10.54077927,59096.0,59095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617244884757,10.54077927,59096.0,59095.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617244884758,5.17346,59096.0,59095.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617244884957,6.17346,59096.0,59094.0,0.33161551]
["bitfinex-derivatives","BTCF0:USTF0",1617244885159,8.99534798,59096.0,59094.0,0.33161551]
["bitfinex-derivatives","BTCF0:USTF0",1617244885360,7.99534798,59096.0,59095.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1617244885558,7.20597695,59096.0,59095.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1617244885759,5.17346,59096.0,59095.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617244886161,8.86410025,59096.0,59094.0,0.26358993]
["bitfinex-derivatives","BTCF0:USTF0",1617244886361,8.86410025,59096.0,59095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617244886760,8.86410025,59096.0,59095.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1617244886963,5.17346,59096.0,59095.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1617244887161,5.17346,59096.0,59095.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617244887362,9.86423409,59096.0,59095.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617244887562,9.86423409,59096.0,59095.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1617244888163,9.86423409,59096.0,59095.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1617244888363,10.77737855,59096.0,59094.0,0.22818993]
["bitfinex-derivatives","BTCF0:USTF0",1617244888564,10.77737855,59096.0,59094.0,0.22388993]
["bitfinex-derivatives","BTCF0:USTF0",1617244888763,10.77737855,59096.0,59095.0,0.07480745]
["bitfinex-derivatives","BTCF0:USTF0",1617244888964,9.77737855,59096.0,59094.0,0.20069738]
["bitfinex-derivatives","BTCF0:USTF0",1617244889165,4.84215713,59095.0,59094.0,0.20069738]
["bitfinex-derivatives","BTCF0:USTF0",1617244889365,6.54215713,59095.0,59094.0,0.20069738]
["bitfinex-derivatives","BTCF0:USTF0",1617244889568,7.33621439,59095.0,59094.0,0.16359738]
["bitfinex-derivatives","BTCF0:USTF0",1617244889766,7.33621439,59095.0,59094.0,0.23419738]
["bitfinex-derivatives","BTCF0:USTF0",1617244889966,10.76961439,59095.0,59094.0,0.20039738]
["bitfinex-derivatives","BTCF0:USTF0",1617244890167,9.82621862,59095.0,59094.0,0.20039738]
["bitfinex-derivatives","BTCF0:USTF0",1617244890369,8.24514628,59095.0,59094.0,0.20039738]
["bitfinex-derivatives","BTCF0:USTF0",1617244890868,11.36698104,59095.0,59094.0,0.20039738]
["bitfinex-derivatives","BTCF0:USTF0",1617244891066,10.36698104,59095.0,59094.0,0.20039738]
["bitfinex-derivatives","BTCF0:USTF0",1617244891267,10.36698104,59095.0,59094.0,0.17499738]
["bitfinex-derivatives","BTCF0:USTF0",1617244891470,9.38016072,59095.0,59094.0,0.17499738]
["bitfinex-derivatives","BTCF0:USTF0",1617244891668,9.18016072,59095.0,59094.0,0.17499738]
["bitfinex-derivatives","BTCF0:USTF0",1617244891867,10.18016072,59095.0,59094.0,0.17499738]
["bitfinex-derivatives","BTCF0:USTF0",1617244892268,10.38016072,59095.0,59094.0,0.17499738]
["bitfinex-derivatives","BTCF0:USTF0",1617244893269,9.38016072,59095.0,59094.0,0.14179738]
["bitfinex-derivatives","BTCF0:USTF0",1617244893469,10.38016072,59095.0,59094.0,0.14179738]
["bitfinex-derivatives","BTCF0:USTF0",1617244894070,10.38016072,59095.0,59094.0,0.13969738]
["bitfinex-derivatives","BTCF0:USTF0",1617244896075,10.38016072,59095.0,59094.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1617244896376,9.38016072,59095.0,59094.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1617244896777,10.38016072,59095.0,59094.0,0.05576838]
["bitfinex-derivatives","BTCF0:USTF0",1617244898980,10.38016072,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244899682,8.27166791,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244899881,9.27166791,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244900082,9.82386393,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244900581,8.26474536,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244901181,9.82264301,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244902082,9.96152301,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244903482,9.82264301,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244903683,8.82264301,59095.0,59094.0,0.05477581]
["bitfinex-derivatives","BTCF0:USTF0",1617244904083,8.82264301,59095.0,59094.0,0.02947581]
["bitfinex-derivatives","BTCF0:USTF0",1617244904483,8.82264301,59095.0,59061.0,2.5698]
["bitfinex-derivatives","BTCF0:USTF0",1617244905188,0.65213619,59062.0,59061.0,2.5698]
["bitfinex-derivatives","BTCF0:USTF0",1617244905786,0.75939274,59062.0,59061.0,2.5698]
["bitfinex-derivatives","BTCF0:USTF0",1617244905987,0.75939274,59062.0,59058.0,0.29523979]
["bitfinex-derivatives","BTCF0:USTF0",1617244906186,2.6909,59059.0,59058.0,0.29523979]
["bitfinex-derivatives","BTCF0:USTF0",1617244906788,3.58126268,59059.0,59056.0,0.29536963]
["bitfinex-derivatives","BTCF0:USTF0",1617244907288,0.29643735,59057.0,59055.0,0.35436292]
["bitfinex-derivatives","BTCF0:USTF0",1617244907689,0.10725655,59056.0,59055.0,0.35436292]
["bitfinex-derivatives","BTCF0:USTF0",1617244907888,0.40363905,59056.0,59055.0,0.35436292]
["bitfinex-derivatives","BTCF0:USTF0",1617244908290,0.40363905,59056.0,59055.0,0.29540038]
["bitfinex-derivatives","BTCF0:USTF0",1617244916798,0.55151905,59056.0,59055.0,0.29540038]
["bitfinex-derivatives","BTCF0:USTF0",1617244916999,3.94761905,59056.0,59055.0,0.29540038]
["bitfinex-derivatives","BTCF0:USTF0",1617244917400,4.30323937,59056.0,59052.0,0.29580041]
["bitfinex-derivatives","BTCF0:USTF0",1617244918001,0.65200025,59053.0,59050.0,0.29606908]
["bitfinex-derivatives","BTCF0:USTF0",1617244918403,0.6520148,59051.0,59049.0,0.29618038]
["bitfinex-derivatives","BTCF0:USTF0",1617244918601,2.617,59050.0,59049.0,0.29618038]
["bitfinex-derivatives","BTCF0:USTF0",1617244919001,3.26903475,59050.0,59047.0,0.29628664]
["bitfinex-derivatives","BTCF0:USTF0",1617244919404,3.50728965,59050.0,59044.0,0.29595613]
["bitfinex-derivatives","BTCF0:USTF0",1617244919901,3.50728965,59050.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244919902,0.40316206,59045.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244921106,0.0099584,59044.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244921306,0.1218484,59044.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244922304,0.0099584,59044.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244924707,0.00502843,59044.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244925309,0.00996347,59044.0,59043.0,0.78989529]
["bitfinex-derivatives","BTCF0:USTF0",1617244925708,0.29602472,59044.0,59043.0,0.78989529]
["bitfinex-derivatives","BTCF0:USTF0",1617244926509,0.29602472,59044.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244928512,0.65107393,59044.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244929512,0.88933754,59044.0,59043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617244932719,2.48840754,59044.0,59042.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617244933419,0.23827575,59043.0,59042.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617244933619,2.38878025,59043.0,59042.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617244933820,2.38878025,59043.0,59035.0,0.29613852]
["bitfinex-derivatives","BTCF0:USTF0",1617244934019,2.38878025,59043.0,59032.0,0.35536622]
["bitfinex-derivatives","BTCF0:USTF0",1617244934020,2.82235968,59043.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244934219,0.10725655,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244934419,0.1172053,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244935119,0.0822053,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244935921,0.07225655,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244936324,0.08220765,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244936824,0.07728253,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244937826,0.08220711,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244939429,0.07225655,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244940228,0.07728072,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244940628,0.08220703,59034.0,59033.0,0.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1617244942730,0.08220703,59034.0,59031.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1617244942731,0.36803087,59034.0,59031.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1617244942930,1.5,59033.0,59031.0,0.296173]
["bitfinex-derivatives","BTCF0:USTF0",1617244943131,0.65027407,59032.0,59027.0,0.29617878]
["bitfinex-derivatives","BTCF0:USTF0",1617244943531,0.88857971,59032.0,59027.0,0.29617878]
["bitfinex-derivatives","BTCF0:USTF0",1617244943933,0.29616215,59028.0,59027.0,0.35585606]
["bitfinex-derivatives","BTCF0:USTF0",1617244944333,0.4034187,59028.0,59025.0,0.05957599]
["bitfinex-derivatives","BTCF0:USTF0",1617244944731,0.4034187,59028.0,59012.0,0.08936398]
["bitfinex-derivatives","BTCF0:USTF0",1617244944732,0.11721018,59028.0,59027.0,0.29610844]
["bitfinex-derivatives","BTCF0:USTF0",1617244945132,2.95655655,59028.0,59024.0,0.29610732]
["bitfinex-derivatives","BTCF0:USTF0",1617244945532,3.25220163,59028.0,59024.0,0.29610732]
["bitfinex-derivatives","BTCF0:USTF0",1617244946133,0.00995038,59025.0,59024.0,0.29610732]
["bitfinex-derivatives","BTCF0:USTF0",1617244946938,0.29553143,59025.0,59022.0,0.29611748]
["bitfinex-derivatives","BTCF0:USTF0",1617244947440,0.00994628,59023.0,59022.0,0.29611748]
["bitfinex-derivatives","BTCF0:USTF0",1617244949043,0.00994628,59023.0,59021.0,0.29612561]
["bitfinex-derivatives","BTCF0:USTF0",1617244949044,0.29554126,59023.0,59021.0,0.29612561]
["bitfinex-derivatives","BTCF0:USTF0",1617244949442,0.29554126,59023.0,59020.0,0.29613384]
["bitfinex-derivatives","BTCF0:USTF0",1617244950045,0.29554126,59023.0,59018.0,0.29613981]
["bitfinex-derivatives","BTCF0:USTF0",1617244950046,0.29542409,59021.0,59018.0,0.29613981]
["bitfinex-derivatives","BTCF0:USTF0",1617244950244,0.10725655,59019.0,59018.0,0.29613981]
["bitfinex-derivatives","BTCF0:USTF0",1617244950444,0.11719812,59019.0,59017.0,0.29614232]
["bitfinex-derivatives","BTCF0:USTF0",1617244950643,2.6329,59018.0,59017.0,0.29614232]
["bitfinex-derivatives","BTCF0:USTF0",1617244950844,2.64284049,59018.0,59017.0,0.29614232]
["bitfinex-derivatives","BTCF0:USTF0",1617244951245,2.64284049,59018.0,59016.0,0.29616159]
["bitfinex-derivatives","BTCF0:USTF0",1617244951946,0.00992555,59017.0,59015.0,0.29615956]
["bitfinex-derivatives","BTCF0:USTF0",1617244952546,0.00992324,59016.0,59015.0,0.29615956]
["bitfinex-derivatives","BTCF0:USTF0",1617244952946,0.00501136,59016.0,59015.0,0.29615956]
["bitfinex-derivatives","BTCF0:USTF0",1617244953447,0.0020638,59016.0,59015.0,0.29615956]
["bitfinex-derivatives","BTCF0:USTF0",1617244954950,0.00501209,59017.0,59015.0,0.29615956]
["bitfinex-derivatives","BTCF0:USTF0",1617244954951,0.00206508,59017.0,59015.0,0.65152537]
["bitfinex-derivatives","BTCF0:USTF0",1617244955851,0.00206508,59017.0,59016.0,0.29608685]
["bitfinex-derivatives","BTCF0:USTF0",1617244956450,2.6329,59018.0,59015.0,0.29568173]
["bitfinex-derivatives","BTCF0:USTF0",1617244957349,2.6329,59018.0,59016.0,0.29567927]
["bitfinex-derivatives","BTCF0:USTF0",1617244957749,0.10725655,59019.0,59016.0,0.29567927]
["bitfinex-derivatives","BTCF0:USTF0",1617244958051,2.9279,59017.0,59016.0,0.29567927]
["bitfinex-derivatives","BTCF0:USTF0",1617244958250,2.9279,59017.0,59016.0,0.05958106]
["bitfinex-derivatives","BTCF0:USTF0",1617244958651,2.9279,59017.0,59015.0,0.29568481]
["bitfinex-derivatives","BTCF0:USTF0",1617244959050,2.9279,59017.0,59015.0,0.29568005]
["bitfinex-derivatives","BTCF0:USTF0",1617244959351,2.9279,59017.0,59011.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617244959553,2.9279,59017.0,59016.0,0.29568328]
["bitfinex-derivatives","BTCF0:USTF0",1617244961354,2.9279,59017.0,59016.0,3.92018328]
["bitfinex-derivatives","BTCF0:USTF0",1617244962259,2.9279,59017.0,59016.0,3.97976365]
["bitfinex-derivatives","BTCF0:USTF0",1617244963557,2.9279,59017.0,59016.0,4.33454518]
["bitfinex-derivatives","BTCF0:USTF0",1617244964558,2.9279,59017.0,59016.0,0.71004518]
["bitfinex-derivatives","BTCF0:USTF0",1617244965358,2.9279,59017.0,59016.0,0.65046481]
["bitfinex-derivatives","BTCF0:USTF0",1617244965958,2.9279,59017.0,59015.0,0.29567867]
["bitfinex-derivatives","BTCF0:USTF0",1617244966358,2.9279,59017.0,59016.0,0.29567575]
["bitfinex-derivatives","BTCF0:USTF0",1617244967162,2.9279,59017.0,59015.0,0.29564206]
["bitfinex-derivatives","BTCF0:USTF0",1617244967562,2.92996485,59017.0,59016.0,0.29619202]
["bitfinex-derivatives","BTCF0:USTF0",1617244968861,2.92996485,59017.0,59016.0,0.65161481]
["bitfinex-derivatives","BTCF0:USTF0",1617244968862,2.9279,59017.0,59016.0,0.65161481]
["bitfinex-derivatives","BTCF0:USTF0",1617244971764,2.9279,59017.0,59016.0,0.77986481]
["bitfinex-derivatives","BTCF0:USTF0",1617244972564,2.9279,59017.0,59016.0,0.83944308]
["bitfinex-derivatives","BTCF0:USTF0",1617244973163,2.9279,59017.0,59016.0,0.54325106]
["bitfinex-derivatives","BTCF0:USTF0",1617244973567,2.9279,59017.0,59016.0,0.83942736]
["bitfinex-derivatives","BTCF0:USTF0",1617244976473,2.9279,59017.0,59016.0,4.34012736]
["bitfinex-derivatives","BTCF0:USTF0",1617244976874,2.9279,59017.0,59016.0,4.77448257]
["bitfinex-derivatives","BTCF0:USTF0",1617244977376,2.9279,59017.0,59016.0,4.86384245]
["bitfinex-derivatives","BTCF0:USTF0",1617244979177,2.9279,59017.0,59016.0,5.35837108]
["bitfinex-derivatives","BTCF0:USTF0",1617244983381,0.10725655,59019.0,59016.0,5.35837108]
["bitfinex-derivatives","BTCF0:USTF0",1617244983583,0.10725655,59019.0,59016.0,1.85767108]
["bitfinex-derivatives","BTCF0:USTF0",1617244983981,0.00207421,59024.0,59023.0,2.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617244984181,0.00503737,59025.0,59023.0,2.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617244984182,0.00207417,59025.0,59023.0,2.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617244984381,0.00997576,59027.0,59023.0,2.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617244984581,0.00997576,59027.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244984782,0.10725655,59031.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244985183,0.10725655,59031.0,59030.0,1.58216766]
["bitfinex-derivatives","BTCF0:USTF0",1617244985382,0.10725655,59031.0,59030.0,1.71505766]
["bitfinex-derivatives","BTCF0:USTF0",1617244985984,0.10725655,59031.0,59030.0,1.81505766]
["bitfinex-derivatives","BTCF0:USTF0",1617244986184,0.10725655,59031.0,59030.0,1.87462172]
["bitfinex-derivatives","BTCF0:USTF0",1617244986485,0.10725655,59031.0,59030.0,1.98187827]
["bitfinex-derivatives","BTCF0:USTF0",1617244987486,0.10725655,59031.0,59030.0,2.48187827]
["bitfinex-derivatives","BTCF0:USTF0",1617244988989,0.00998722,59042.0,59030.0,2.48187827]
["bitfinex-derivatives","BTCF0:USTF0",1617244989188,0.00998722,59042.0,59041.0,2.5711]
["bitfinex-derivatives","BTCF0:USTF0",1617244989390,0.00998701,59047.0,59041.0,2.5711]
["bitfinex-derivatives","BTCF0:USTF0",1617244989790,0.00998701,59047.0,59046.0,1.08539378]
["bitfinex-derivatives","BTCF0:USTF0",1617244990191,0.00998667,59049.0,59046.0,1.08539378]
["bitfinex-derivatives","BTCF0:USTF0",1617244990590,0.23822316,59054.0,59046.0,1.08539378]
["bitfinex-derivatives","BTCF0:USTF0",1617244990591,0.00998626,59051.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244991193,0.00998626,59051.0,59050.0,1.08429227]
["bitfinex-derivatives","BTCF0:USTF0",1617244991593,0.10725655,59054.0,59050.0,0.65057536]
["bitfinex-derivatives","BTCF0:USTF0",1617244991994,0.10725655,59054.0,59053.0,0.29468942]
["bitfinex-derivatives","BTCF0:USTF0",1617244992395,0.00995409,59060.0,59053.0,0.29468942]
["bitfinex-derivatives","BTCF0:USTF0",1617244992594,0.11721064,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617244992795,0.10725655,59060.0,59059.0,0.26438655]
["bitfinex-derivatives","BTCF0:USTF0",1617244993395,0.10725655,59060.0,59059.0,0.36438655]
["bitfinex-derivatives","BTCF0:USTF0",1617244998500,0.00994637,59065.0,59059.0,0.36438655]
["bitfinex-derivatives","BTCF0:USTF0",1617244998698,0.00994637,59065.0,59064.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1617244999099,0.00994614,59066.0,59064.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1617244999499,0.00994623,59067.0,59064.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1617244999798,0.00994623,59067.0,59065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245000600,0.10725655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617245007109,0.10725655,59067.0,59066.0,3.56495655]
["bitfinex-derivatives","BTCF0:USTF0",1617245009313,0.10725655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617245009511,3.42815655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617245009912,3.42815655,59067.0,59065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245010112,0.10725655,59067.0,59065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245010313,0.10725655,59067.0,59066.0,2.94309]
["bitfinex-derivatives","BTCF0:USTF0",1617245010714,0.10725655,59067.0,59066.0,3.05034655]
["bitfinex-derivatives","BTCF0:USTF0",1617245011716,0.10725655,59067.0,59066.0,3.55034655]
["bitfinex-derivatives","BTCF0:USTF0",1617245025233,0.00990589,59080.0,59066.0,3.55034655]
["bitfinex-derivatives","BTCF0:USTF0",1617245025633,0.00990961,59079.0,59066.0,3.55034655]
["bitfinex-derivatives","BTCF0:USTF0",1617245026734,0.00990961,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617245026936,0.29510434,59079.0,59078.0,0.23152655]
["bitfinex-derivatives","BTCF0:USTF0",1617245027435,0.35410554,59082.0,59078.0,0.23152655]
["bitfinex-derivatives","BTCF0:USTF0",1617245027436,0.00993185,59081.0,59078.0,0.33152655]
["bitfinex-derivatives","BTCF0:USTF0",1617245027838,0.49177383,59095.0,59078.0,0.33152655]
["bitfinex-derivatives","BTCF0:USTF0",1617245027839,0.00993181,59083.0,59078.0,0.33152655]
["bitfinex-derivatives","BTCF0:USTF0",1617245028735,0.10725655,59079.0,59078.0,0.33152655]
["bitfinex-derivatives","BTCF0:USTF0",1617245038145,0.10725655,59079.0,59078.0,0.97835953]
["bitfinex-derivatives","BTCF0:USTF0",1617245040747,0.11723023,59079.0,59078.0,0.97835953]
["bitfinex-derivatives","BTCF0:USTF0",1617245041147,0.10725655,59079.0,59078.0,0.97835953]
["bitfinex-derivatives","BTCF0:USTF0",1617245046254,0.10725655,59079.0,59078.0,1.40955991]
["bitfinex-derivatives","BTCF0:USTF0",1617245046956,0.10725655,59079.0,59078.0,1.46015991]
["bitfinex-derivatives","BTCF0:USTF0",1617245047757,0.10725655,59079.0,59078.0,1.02895953]
["bitfinex-derivatives","BTCF0:USTF0",1617245049360,0.10725655,59079.0,59078.0,1.45963055]
["bitfinex-derivatives","BTCF0:USTF0",1617245049860,0.10725655,59079.0,59078.0,1.02895953]
["bitfinex-derivatives","BTCF0:USTF0",1617245050261,0.10725655,59079.0,59078.0,0.97835953]
["bitfinex-derivatives","BTCF0:USTF0",1617245051264,0.10725655,59079.0,59078.0,3.83715953]
["bitfinex-derivatives","BTCF0:USTF0",1617245051466,0.00997582,59084.0,59078.0,4.26852681]
["bitfinex-derivatives","BTCF0:USTF0",1617245052066,0.0099753,59087.0,59084.0,0.64681302]
["bitfinex-derivatives","BTCF0:USTF0",1617245052465,0.00997525,59089.0,59083.0,1.07803864]
["bitfinex-derivatives","BTCF0:USTF0",1617245052865,0.00997525,59089.0,59088.0,0.75403139]
["bitfinex-derivatives","BTCF0:USTF0",1617245053668,0.00997525,59089.0,59088.0,0.81355499]
["bitfinex-derivatives","BTCF0:USTF0",1617245055773,0.11723174,59090.0,59088.0,0.81355499]
["bitfinex-derivatives","BTCF0:USTF0",1617245056276,0.40364871,59090.0,59089.0,0.70629251]
["bitfinex-derivatives","BTCF0:USTF0",1617245057376,0.10725655,59090.0,59089.0,0.70629251]
["bitfinex-derivatives","BTCF0:USTF0",1617245057676,0.10725655,59090.0,59089.0,0.35350933]
["bitfinex-derivatives","BTCF0:USTF0",1617245059377,0.10725655,59090.0,59089.0,0.70593157]
["bitfinex-derivatives","BTCF0:USTF0",1617245067186,3.44995655,59090.0,59089.0,0.70593157]
["bitfinex-derivatives","BTCF0:USTF0",1617245067387,3.54791655,59090.0,59089.0,0.70593157]
["bitfinex-derivatives","BTCF0:USTF0",1617245067787,3.84408223,59090.0,59088.0,0.29383757]
["bitfinex-derivatives","BTCF0:USTF0",1617245068288,3.84408223,59090.0,59085.0,0.39401115]
["bitfinex-derivatives","BTCF0:USTF0",1617245068289,4.19947288,59090.0,59085.0,0.39401115]
["bitfinex-derivatives","BTCF0:USTF0",1617245068790,0.59351767,59089.0,59086.0,0.29401236]
["bitfinex-derivatives","BTCF0:USTF0",1617245069188,0.35551988,59088.0,59086.0,0.29401236]
["bitfinex-derivatives","BTCF0:USTF0",1617245069589,0.29628297,59087.0,59086.0,0.29401236]
["bitfinex-derivatives","BTCF0:USTF0",1617245069788,0.29628297,59087.0,59086.0,3.83301236]
["bitfinex-derivatives","BTCF0:USTF0",1617245071790,0.29628297,59087.0,59086.0,4.33301236]
["bitfinex-derivatives","BTCF0:USTF0",1617245074193,0.65198567,59087.0,59086.0,4.33301236]
["bitfinex-derivatives","BTCF0:USTF0",1617245075095,0.65198567,59087.0,59086.0,4.039]
["bitfinex-derivatives","BTCF0:USTF0",1617245076795,0.65198567,59087.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245076996,1.08671886,59087.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245077396,3.91311886,59087.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245077897,4.15124964,59087.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245079203,0.89011645,59087.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245079702,0.65198567,59087.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245080103,1.32505975,59087.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245080605,1.08692625,59087.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245080804,1.08692625,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245083807,0.79064328,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245084409,1.08723435,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245085709,1.58244278,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245088010,1.58244278,59087.0,59086.0,4.34918462]
["bitfinex-derivatives","BTCF0:USTF0",1617245088612,1.58244278,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245089015,1.58244278,59087.0,59086.0,4.34919104]
["bitfinex-derivatives","BTCF0:USTF0",1617245089517,1.58244278,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245094525,4.16664278,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245095226,4.76203105,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245097129,6.39767105,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245097529,6.95339078,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245098229,7.50781923,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245098630,6.9520995,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245099131,7.50783734,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245100433,5.45340889,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245100634,2.73356889,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245100834,2.17783105,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245101433,1.58244278,59087.0,59086.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617245103238,1.08723435,59087.0,59086.0,4.34859534]
["bitfinex-derivatives","BTCF0:USTF0",1617245103640,1.32534845,59087.0,59086.0,4.34859534]
["bitfinex-derivatives","BTCF0:USTF0",1617245104239,0.65229377,59087.0,59086.0,4.70211159]
["bitfinex-derivatives","BTCF0:USTF0",1617245106943,0.29659107,59087.0,59086.0,5.13425421]
["bitfinex-derivatives","BTCF0:USTF0",1617245107244,0.00999017,59087.0,59086.0,5.13425421]
["bitfinex-derivatives","BTCF0:USTF0",1617245108746,0.00998454,59088.0,59086.0,5.13425421]
["bitfinex-derivatives","BTCF0:USTF0",1617245109346,0.00998454,59088.0,59087.0,1.2280932]
["bitfinex-derivatives","BTCF0:USTF0",1617245110749,0.0099845,59089.0,59087.0,1.2280932]
["bitfinex-derivatives","BTCF0:USTF0",1617245111149,0.0099845,59089.0,59088.0,1.0792827]
["bitfinex-derivatives","BTCF0:USTF0",1617245111550,0.0099845,59089.0,59088.0,3.7132827]
["bitfinex-derivatives","BTCF0:USTF0",1617245111950,0.11724065,59090.0,59088.0,3.86208285]
["bitfinex-derivatives","BTCF0:USTF0",1617245112552,0.11724065,59090.0,59089.0,1.22852269]
["bitfinex-derivatives","BTCF0:USTF0",1617245113855,0.00998366,59091.0,59089.0,1.22852269]
["bitfinex-derivatives","BTCF0:USTF0",1617245114053,0.00998366,59091.0,59089.0,1.27982269]
["bitfinex-derivatives","BTCF0:USTF0",1617245114254,0.00998347,59095.0,59090.0,1.07873387]
["bitfinex-derivatives","BTCF0:USTF0",1617245114654,0.00998331,59097.0,59094.0,1.0784537]
["bitfinex-derivatives","BTCF0:USTF0",1617245115054,0.00998331,59097.0,59096.0,1.07840517]
["bitfinex-derivatives","BTCF0:USTF0",1617245115254,0.00998331,59097.0,59096.0,1.28734172]
["bitfinex-derivatives","BTCF0:USTF0",1617245116156,0.00998331,59097.0,59096.0,1.3468556]
["bitfinex-derivatives","BTCF0:USTF0",1617245117558,0.29668476,59097.0,59096.0,1.3468556]
["bitfinex-derivatives","BTCF0:USTF0",1617245118158,0.29668476,59097.0,59096.0,0.74029862]
["bitfinex-derivatives","BTCF0:USTF0",1617245118559,0.29668476,59097.0,59096.0,3.89309862]
["bitfinex-derivatives","BTCF0:USTF0",1617245118761,0.29668476,59097.0,59096.0,4.54037643]
["bitfinex-derivatives","BTCF0:USTF0",1617245119360,0.00998403,59101.0,59096.0,5.11960675]
["bitfinex-derivatives","BTCF0:USTF0",1617245119760,0.00998386,59102.0,59096.0,5.11960675]
["bitfinex-derivatives","BTCF0:USTF0",1617245120260,0.00998384,59101.0,59097.0,0.14876768]
["bitfinex-derivatives","BTCF0:USTF0",1617245120560,0.00995928,59107.0,59100.0,0.6449372]
["bitfinex-derivatives","BTCF0:USTF0",1617245121161,0.00995941,59106.0,59100.0,0.6449372]
["bitfinex-derivatives","BTCF0:USTF0",1617245121360,0.00995941,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617245121564,0.29592548,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617245121961,0.29592548,59107.0,59105.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617245122161,0.43400311,59111.0,59106.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617245122761,0.10725655,59114.0,59106.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617245122762,0.65106574,59107.0,59106.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617245123462,0.75832229,59107.0,59106.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617245123864,0.99637128,59107.0,59106.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617245126970,0.40320449,59107.0,59106.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617245131077,0.10725655,59107.0,59106.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617245131478,0.11720922,59107.0,59106.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617245131779,0.11720922,59107.0,59106.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1617245132179,0.10725655,59107.0,59106.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1617245133179,0.00994788,59108.0,59106.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1617245135682,0.00994764,59109.0,59106.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1617245135983,0.00994749,59110.0,59106.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1617245136584,0.10725655,59111.0,59106.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1617245136785,0.10725655,59111.0,59106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245136987,0.00994752,59110.0,59106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245137185,0.00994752,59110.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245137385,0.11720405,59111.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245138187,0.00994748,59110.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245138989,0.29557475,59110.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245139389,0.40282813,59111.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245140092,0.11719975,59111.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245141991,0.00994334,59110.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245142390,0.11719984,59111.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245143596,0.10725655,59111.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245149197,0.10725655,59111.0,59110.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617245149797,0.10725655,59111.0,59109.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617245156508,0.10725655,59111.0,59107.0,0.29247836]
["bitfinex-derivatives","BTCF0:USTF0",1617245157511,0.10725655,59111.0,59108.0,0.29255892]
["bitfinex-derivatives","BTCF0:USTF0",1617245160215,0.10725655,59111.0,59109.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617245160414,0.10725655,59111.0,59109.0,0.29234344]
["bitfinex-derivatives","BTCF0:USTF0",1617245160813,0.10725655,59111.0,59106.0,0.85081213]
["bitfinex-derivatives","BTCF0:USTF0",1617245160814,0.10725655,59111.0,59108.0,0.2923971]
["bitfinex-derivatives","BTCF0:USTF0",1617245162315,0.10725655,59111.0,59110.0,0.64538479]
["bitfinex-derivatives","BTCF0:USTF0",1617245162718,0.10725655,59111.0,59110.0,3.17678479]
["bitfinex-derivatives","BTCF0:USTF0",1617245162916,0.40373267,59111.0,59110.0,3.17678479]
["bitfinex-derivatives","BTCF0:USTF0",1617245163315,0.40373267,59111.0,59110.0,3.23628714]
["bitfinex-derivatives","BTCF0:USTF0",1617245166521,0.11723429,59111.0,59110.0,3.23628714]
["bitfinex-derivatives","BTCF0:USTF0",1617245168824,0.76107424,59111.0,59110.0,3.66766014]
["bitfinex-derivatives","BTCF0:USTF0",1617245169623,0.99907673,59111.0,59110.0,3.66766014]
["bitfinex-derivatives","BTCF0:USTF0",1617245170323,0.76107424,59111.0,59110.0,3.66766014]
["bitfinex-derivatives","BTCF0:USTF0",1617245170723,0.99907672,59111.0,59110.0,3.66766014]
["bitfinex-derivatives","BTCF0:USTF0",1617245173325,0.99907672,59111.0,59110.0,1.13626014]
["bitfinex-derivatives","BTCF0:USTF0",1617245173526,1.14708672,59111.0,59110.0,1.13626014]
["bitfinex-derivatives","BTCF0:USTF0",1617245173928,1.58284699,59111.0,59110.0,0.64538479]
["bitfinex-derivatives","BTCF0:USTF0",1617245174727,1.58284699,59111.0,59110.0,0.29335672]
["bitfinex-derivatives","BTCF0:USTF0",1617245175327,2.07804613,59111.0,59110.0,0.29335672]
["bitfinex-derivatives","BTCF0:USTF0",1617245176330,1.58284699,59111.0,59110.0,0.29335672]
["bitfinex-derivatives","BTCF0:USTF0",1617245176830,1.58284699,59111.0,59110.0,2.76225672]
["bitfinex-derivatives","BTCF0:USTF0",1617245177030,1.43483699,59111.0,59110.0,2.76225672]
["bitfinex-derivatives","BTCF0:USTF0",1617245177231,1.13763813,59111.0,59110.0,2.76225672]
["bitfinex-derivatives","BTCF0:USTF0",1617245177733,1.43478768,59111.0,59110.0,3.17476256]
["bitfinex-derivatives","BTCF0:USTF0",1617245179935,1.43478768,59111.0,59110.0,2.82176518]
["bitfinex-derivatives","BTCF0:USTF0",1617245180334,1.43478768,59111.0,59110.0,3.17467948]
["bitfinex-derivatives","BTCF0:USTF0",1617245182338,4.46758768,59111.0,59110.0,3.17467948]
["bitfinex-derivatives","BTCF0:USTF0",1617245182938,4.82464387,59111.0,59110.0,3.17467948]
["bitfinex-derivatives","BTCF0:USTF0",1617245183340,4.82464387,59111.0,59110.0,2.82176518]
["bitfinex-derivatives","BTCF0:USTF0",1617245183838,4.82464387,59111.0,59110.0,2.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617245183839,5.31984228,59111.0,59110.0,2.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617245184940,4.82464387,59111.0,59110.0,2.76290153]
["bitfinex-derivatives","BTCF0:USTF0",1617245186139,6.81974657,59111.0,59110.0,2.76290153]
["bitfinex-derivatives","BTCF0:USTF0",1617245186542,6.81974657,59111.0,59110.0,2.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617245187041,7.37525011,59111.0,59110.0,2.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617245188044,6.81974657,59111.0,59110.0,2.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617245191747,6.81974657,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245202462,3.78694657,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245204765,7.06964657,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245208269,6.57454387,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245210574,7.06895708,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245214479,6.57454387,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245216579,6.57454387,59111.0,59110.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1617245216980,7.06889024,59111.0,59110.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1617245217180,7.06889024,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245217380,6.57454387,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245219583,7.06908851,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245221289,6.57454387,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245223790,1.79184387,59111.0,59110.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617245223990,1.79184387,59111.0,59110.0,3.08776]
["bitfinex-derivatives","BTCF0:USTF0",1617245224691,1.43478768,59111.0,59110.0,3.08776]
["bitfinex-derivatives","BTCF0:USTF0",1617245225691,0.99902741,59111.0,59110.0,3.73514608]
["bitfinex-derivatives","BTCF0:USTF0",1617245232299,0.4044061,59111.0,59110.0,3.73514608]
["bitfinex-derivatives","BTCF0:USTF0",1617245232997,0.4044061,59111.0,59110.0,4.16647925]
["bitfinex-derivatives","BTCF0:USTF0",1617245235101,0.4044061,59111.0,59110.0,4.21677925]
["bitfinex-derivatives","BTCF0:USTF0",1617245235301,0.4044061,59111.0,59110.0,4.16647925]
["bitfinex-derivatives","BTCF0:USTF0",1617245238612,0.10725655,59111.0,59110.0,4.16647925]
["bitfinex-derivatives","BTCF0:USTF0",1617245239512,0.40385354,59111.0,59110.0,4.16647925]
["bitfinex-derivatives","BTCF0:USTF0",1617245239910,0.40385354,59111.0,59110.0,3.73514608]
["bitfinex-derivatives","BTCF0:USTF0",1617245241013,0.40385354,59111.0,59110.0,4.1659087]
["bitfinex-derivatives","BTCF0:USTF0",1617245241412,0.40385354,59111.0,59110.0,3.73514608]
["bitfinex-derivatives","BTCF0:USTF0",1617245242615,0.11723847,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245243814,0.11723847,59111.0,59110.0,4.21693144]
["bitfinex-derivatives","BTCF0:USTF0",1617245244015,0.11723847,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245244414,0.10725655,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245244814,0.1122948,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245246417,0.10933111,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245247818,0.11229476,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245248824,0.10725655,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245250921,0.10725655,59111.0,59110.0,4.21633144]
["bitfinex-derivatives","BTCF0:USTF0",1617245251824,0.10725655,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245256230,0.10725655,59111.0,59110.0,4.21653144]
["bitfinex-derivatives","BTCF0:USTF0",1617245257530,0.10725655,59111.0,59110.0,4.16583144]
["bitfinex-derivatives","BTCF0:USTF0",1617245258834,0.10725655,59111.0,59110.0,1.69693144]
["bitfinex-derivatives","BTCF0:USTF0",1617245259032,0.10725655,59111.0,59110.0,1.57807144]
["bitfinex-derivatives","BTCF0:USTF0",1617245259235,2.76845655,59111.0,59110.0,1.57807144]
["bitfinex-derivatives","BTCF0:USTF0",1617245259632,2.76845655,59111.0,59110.0,4.63127144]
["bitfinex-derivatives","BTCF0:USTF0",1617245259833,2.76845655,59111.0,59110.0,1.57807144]
["bitfinex-derivatives","BTCF0:USTF0",1617245260436,2.76845655,59111.0,59110.0,1.14738608]
["bitfinex-derivatives","BTCF0:USTF0",1617245260835,3.06477697,59111.0,59110.0,1.14738608]
["bitfinex-derivatives","BTCF0:USTF0",1617245262035,3.06477697,59111.0,59110.0,4.31898608]
["bitfinex-derivatives","BTCF0:USTF0",1617245262236,3.06429897,59111.0,59110.0,4.31898608]
["bitfinex-derivatives","BTCF0:USTF0",1617245264442,2.77795542,59111.0,59110.0,4.31898608]
["bitfinex-derivatives","BTCF0:USTF0",1617245265141,3.06442087,59111.0,59110.0,4.31898608]
["bitfinex-derivatives","BTCF0:USTF0",1617245265641,2.7779553,59111.0,59110.0,4.31898608]
["bitfinex-derivatives","BTCF0:USTF0",1617245267441,2.76797855,59111.0,59110.0,4.31898608]
["bitfinex-derivatives","BTCF0:USTF0",1617245268142,2.77795529,59111.0,59110.0,4.31898608]
["bitfinex-derivatives","BTCF0:USTF0",1617245268643,3.06453643,59111.0,59110.0,4.7502126]
["bitfinex-derivatives","BTCF0:USTF0",1617245269043,2.76797855,59111.0,59110.0,4.7502126]
["bitfinex-derivatives","BTCF0:USTF0",1617245270945,2.77795936,59111.0,59110.0,4.7502126]
["bitfinex-derivatives","BTCF0:USTF0",1617245271345,3.06453965,59111.0,59110.0,4.7502126]
["bitfinex-derivatives","BTCF0:USTF0",1617245274652,3.06453965,59111.0,59110.0,4.8003126]
["bitfinex-derivatives","BTCF0:USTF0",1617245274851,3.06453965,59111.0,59110.0,4.7502126]
["bitfinex-derivatives","BTCF0:USTF0",1617245275451,2.76797855,59111.0,59110.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1617245275852,3.06463669,59111.0,59110.0,4.7505188]
["bitfinex-derivatives","BTCF0:USTF0",1617245279655,3.42110053,59111.0,59110.0,4.7505188]
["bitfinex-derivatives","BTCF0:USTF0",1617245281959,3.06463669,59111.0,59110.0,4.7505188]
["bitfinex-derivatives","BTCF0:USTF0",1617245285361,3.06463669,59111.0,59110.0,5.24189465]
["bitfinex-derivatives","BTCF0:USTF0",1617245286360,3.06463669,59111.0,59110.0,5.29219465]
["bitfinex-derivatives","BTCF0:USTF0",1617245286561,3.06463669,59111.0,59110.0,5.24189465]
["bitfinex-derivatives","BTCF0:USTF0",1617245288166,3.06463669,59111.0,59110.0,4.7505188]
["bitfinex-derivatives","BTCF0:USTF0",1617245288763,3.06463669,59111.0,59110.0,5.24207841]
["bitfinex-derivatives","BTCF0:USTF0",1617245289164,3.4211959,59111.0,59110.0,4.7505188]
["bitfinex-derivatives","BTCF0:USTF0",1617245293168,4.9211959,59111.0,59110.0,1.5789188]
["bitfinex-derivatives","BTCF0:USTF0",1617245293773,5.55702933,59111.0,59110.0,1.14735128]
["bitfinex-derivatives","BTCF0:USTF0",1617245294174,6.05227993,59111.0,59110.0,0.79425058]
["bitfinex-derivatives","BTCF0:USTF0",1617245294374,6.05227993,59111.0,59110.0,4.26295058]
["bitfinex-derivatives","BTCF0:USTF0",1617245294775,6.05227993,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245295673,5.85227993,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245298079,6.05227993,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245299081,5.85227993,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245299881,6.05227993,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245304388,6.60537217,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245306091,6.65577217,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245306293,6.60537217,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245307590,6.05227993,59111.0,59110.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617245307990,6.05227993,59111.0,59110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617245310693,6.05227993,59111.0,59110.0,0.49900788]
["bitfinex-derivatives","BTCF0:USTF0",1617245311092,6.60471875,59111.0,59110.0,0.49900788]
["bitfinex-derivatives","BTCF0:USTF0",1617245312694,6.40471875,59111.0,59110.0,0.49900788]
["bitfinex-derivatives","BTCF0:USTF0",1617245313094,6.40471875,59111.0,59110.0,3.67140788]
["bitfinex-derivatives","BTCF0:USTF0",1617245313497,5.85227993,59111.0,59110.0,3.67140788]
["bitfinex-derivatives","BTCF0:USTF0",1617245315198,6.05227993,59111.0,59110.0,0.49900788]
["bitfinex-derivatives","BTCF0:USTF0",1617245315598,6.05227993,59111.0,59110.0,0.49210788]
["bitfinex-derivatives","BTCF0:USTF0",1617245316000,7.16013734,59111.0,59110.0,0.49210788]
["bitfinex-derivatives","BTCF0:USTF0",1617245317500,7.16013734,59111.0,59110.0,0.48120788]
["bitfinex-derivatives","BTCF0:USTF0",1617245319101,7.16013734,59111.0,59110.0,0.46100788]
["bitfinex-derivatives","BTCF0:USTF0",1617245320102,6.60453624,59111.0,59110.0,0.46100788]
["bitfinex-derivatives","BTCF0:USTF0",1617245320302,6.60453624,59111.0,59110.0,0.40750788]
["bitfinex-derivatives","BTCF0:USTF0",1617245321003,6.60453624,59111.0,59110.0,0.40651568]
["bitfinex-derivatives","BTCF0:USTF0",1617245329013,7.2930023,59111.0,59110.0,0.40651568]
["bitfinex-derivatives","BTCF0:USTF0",1617245329413,6.60453624,59111.0,59110.0,0.40651568]
["bitfinex-derivatives","BTCF0:USTF0",1617245329614,7.60453624,59111.0,59110.0,0.40651568]
["bitfinex-derivatives","BTCF0:USTF0",1617245330014,8.16022766,59111.0,59110.0,0.40651568]
["bitfinex-derivatives","BTCF0:USTF0",1617245330214,7.16022766,59111.0,59110.0,0.40651568]
["bitfinex-derivatives","BTCF0:USTF0",1617245330619,7.84763094,59111.0,59110.0,0.40651568]
["bitfinex-derivatives","BTCF0:USTF0",1617245331016,7.29193952,59111.0,59110.0,0.40651568]
["bitfinex-derivatives","BTCF0:USTF0",1617245331416,7.29193952,59111.0,59110.0,0.40552338]
["bitfinex-derivatives","BTCF0:USTF0",1617245338427,6.60453624,59111.0,59110.0,0.40552338]
["bitfinex-derivatives","BTCF0:USTF0",1617245338627,6.60453624,59111.0,59110.0,0.38972338]
["bitfinex-derivatives","BTCF0:USTF0",1617245341230,6.60453624,59111.0,59110.0,0.38072338]
["bitfinex-derivatives","BTCF0:USTF0",1617245342130,6.60453624,59111.0,59110.0,0.37973114]
["bitfinex-derivatives","BTCF0:USTF0",1617245345135,7.29491815,59111.0,59110.0,0.37973114]
["bitfinex-derivatives","BTCF0:USTF0",1617245347638,7.40617815,59111.0,59110.0,0.37973114]
["bitfinex-derivatives","BTCF0:USTF0",1617245347838,8.27379554,59111.0,59110.0,0.37973114]
["bitfinex-derivatives","BTCF0:USTF0",1617245348040,8.27379554,59111.0,59110.0,0.35453114]
["bitfinex-derivatives","BTCF0:USTF0",1617245348240,8.82947912,59111.0,59110.0,0.35453114]
["bitfinex-derivatives","BTCF0:USTF0",1617245348641,8.27379554,59111.0,59110.0,0.35453114]
["bitfinex-derivatives","BTCF0:USTF0",1617245349241,8.829487,59111.0,59110.0,0.35453114]
["bitfinex-derivatives","BTCF0:USTF0",1617245350442,8.829487,59111.0,59110.0,0.33773114]
["bitfinex-derivatives","BTCF0:USTF0",1617245350642,9.829487,59111.0,59110.0,0.33773114]
["bitfinex-derivatives","BTCF0:USTF0",1617245351743,8.829487,59111.0,59110.0,0.33773114]
["bitfinex-derivatives","BTCF0:USTF0",1617245352646,8.829487,59111.0,59110.0,0.33673882]
["bitfinex-derivatives","BTCF0:USTF0",1617245353244,9.829487,59111.0,59110.0,0.33673882]
["bitfinex-derivatives","BTCF0:USTF0",1617245353643,8.829487,59111.0,59110.0,0.33673882]
["bitfinex-derivatives","BTCF0:USTF0",1617245355846,9.829487,59111.0,59110.0,0.21173882]
["bitfinex-derivatives","BTCF0:USTF0",1617245356348,9.829487,59111.0,59110.0,0.16211773]
["bitfinex-derivatives","BTCF0:USTF0",1617245356548,9.81551821,59111.0,59110.0,0.16211773]
["bitfinex-derivatives","BTCF0:USTF0",1617245358050,9.81551821,59111.0,59110.0,0.13691773]
["bitfinex-derivatives","BTCF0:USTF0",1617245358951,9.81551821,59111.0,59110.0,0.07761773]
["bitfinex-derivatives","BTCF0:USTF0",1617245359352,9.81551821,59111.0,59110.0,0.06391773]
["bitfinex-derivatives","BTCF0:USTF0",1617245360851,10.81551821,59111.0,59110.0,0.04291773]
["bitfinex-derivatives","BTCF0:USTF0",1617245361052,10.81551821,59111.0,59105.0,0.04291773]
["bitfinex-derivatives","BTCF0:USTF0",1617245361453,3.87636596,59106.0,59105.0,0.04291773]
["bitfinex-derivatives","BTCF0:USTF0",1617245361652,5.37636596,59106.0,59105.0,0.04291773]
["bitfinex-derivatives","BTCF0:USTF0",1617245362054,6.35871257,59106.0,59105.0,0.04291773]
["bitfinex-derivatives","BTCF0:USTF0",1617245362353,6.95421616,59106.0,59105.0,0.04291773]
["bitfinex-derivatives","BTCF0:USTF0",1617245363154,7.95421616,59106.0,59105.0,0.04291773]
["bitfinex-derivatives","BTCF0:USTF0",1617245363555,7.95421616,59106.0,59105.0,0.04192524]
["bitfinex-derivatives","BTCF0:USTF0",1617245363955,7.95421616,59106.0,59105.0,0.02952524]
["bitfinex-derivatives","BTCF0:USTF0",1617245365359,7.95421616,59106.0,59105.0,2.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617245366360,2.6166,59063.0,59062.0,0.29632314]
["bitfinex-derivatives","BTCF0:USTF0",1617245366562,1.5,59063.0,59062.0,0.29632314]
["bitfinex-derivatives","BTCF0:USTF0",1617245366761,1.5,59063.0,59061.0,0.29633955]
["bitfinex-derivatives","BTCF0:USTF0",1617245366962,1.5,59063.0,59062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245367363,2.49175496,59063.0,59062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245367763,5.73206626,59063.0,59062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245372168,6.22154083,59063.0,59062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245375672,5.73206626,59063.0,59062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245381980,5.73206626,59063.0,59062.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617245382885,5.30075496,59063.0,59062.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617245383482,3.80075496,59063.0,59062.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617245384684,3.44824749,59063.0,59062.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617245385287,3.80029022,59063.0,59062.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617245391695,0.99129022,59063.0,59062.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617245391899,0.63924749,59063.0,59062.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617245392095,0.63924749,59063.0,59062.0,2.91799]
["bitfinex-derivatives","BTCF0:USTF0",1617245392296,0.40102909,59063.0,59062.0,2.91799]
["bitfinex-derivatives","BTCF0:USTF0",1617245393600,0.11712799,59063.0,59062.0,2.91799]
["bitfinex-derivatives","BTCF0:USTF0",1617245393901,0.11224209,59063.0,59062.0,2.91799]
["bitfinex-derivatives","BTCF0:USTF0",1617245394504,0.10725655,59063.0,59062.0,2.91799]
["bitfinex-derivatives","BTCF0:USTF0",1617245395102,3.01640985,59063.0,59062.0,3.40485991]
["bitfinex-derivatives","BTCF0:USTF0",1617245395503,3.01435655,59063.0,59062.0,3.40485991]
["bitfinex-derivatives","BTCF0:USTF0",1617245395904,3.01641,59063.0,59062.0,3.40485991]
["bitfinex-derivatives","BTCF0:USTF0",1617245396906,3.01435655,59063.0,59062.0,3.40485991]
["bitfinex-derivatives","BTCF0:USTF0",1617245398308,3.01640966,59063.0,59062.0,3.40485991]
["bitfinex-derivatives","BTCF0:USTF0",1617245398809,3.01934615,59063.0,59062.0,3.40485991]
["bitfinex-derivatives","BTCF0:USTF0",1617245399310,3.01435655,59063.0,59062.0,3.40485991]
["bitfinex-derivatives","BTCF0:USTF0",1617245400312,3.30825759,59063.0,59062.0,3.76049486]
["bitfinex-derivatives","BTCF0:USTF0",1617245403217,3.01435655,59063.0,59062.0,3.76049486]
["bitfinex-derivatives","BTCF0:USTF0",1617245404219,3.30822803,59063.0,59062.0,3.76049486]
["bitfinex-derivatives","BTCF0:USTF0",1617245404720,3.01435655,59063.0,59062.0,3.76049486]
["bitfinex-derivatives","BTCF0:USTF0",1617245405121,3.30821106,59063.0,59062.0,3.76049486]
["bitfinex-derivatives","BTCF0:USTF0",1617245412830,3.66125107,59063.0,59062.0,3.76049486]
["bitfinex-derivatives","BTCF0:USTF0",1617245423146,3.66125107,59063.0,59062.0,0.85339486]
["bitfinex-derivatives","BTCF0:USTF0",1617245423347,0.75415107,59063.0,59062.0,0.75150486]
["bitfinex-derivatives","BTCF0:USTF0",1617245423546,0.75415107,59063.0,59062.0,3.80420486]
["bitfinex-derivatives","BTCF0:USTF0",1617245424949,0.99235585,59063.0,59062.0,3.80420486]
["bitfinex-derivatives","BTCF0:USTF0",1617245425851,4.52845585,59063.0,59062.0,3.80420486]
["bitfinex-derivatives","BTCF0:USTF0",1617245431259,4.52845585,59063.0,59062.0,0.75150486]
["bitfinex-derivatives","BTCF0:USTF0",1617245431863,4.95977171,59063.0,59062.0,0.39586991]
["bitfinex-derivatives","BTCF0:USTF0",1617245432362,4.95977171,59063.0,59062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245434163,6.45977171,59063.0,59062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245434765,6.94927152,59063.0,59062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245436566,6.94927152,59063.0,59062.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1617245436968,7.00027152,59063.0,59062.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1617245445083,6.94927152,59063.0,59062.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1617245449390,6.94927152,59063.0,59062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1617245449789,6.94927152,59063.0,59062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1617245450190,7.49580139,59063.0,59062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1617245452999,6.94927152,59063.0,59062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1617245454499,6.94927152,59063.0,59062.0,0.00700716]
["bitfinex-derivatives","BTCF0:USTF0",1617245456703,7.49494033,59063.0,59062.0,0.00700716]
["bitfinex-derivatives","BTCF0:USTF0",1617245457103,6.94927152,59063.0,59062.0,0.00700716]
["bitfinex-derivatives","BTCF0:USTF0",1617245458204,6.99987152,59063.0,59062.0,0.00700716]
["bitfinex-derivatives","BTCF0:USTF0",1617245458406,6.99987152,59063.0,59062.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617245458607,6.94927152,59063.0,59062.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617245460412,6.94927152,59063.0,59062.0,0.14146716]
["bitfinex-derivatives","BTCF0:USTF0",1617245460610,6.94927152,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245463212,3.41317152,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245463815,1.91317152,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245464014,1.42367171,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245465416,4.70677171,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245466117,5.06416088,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245467317,1.78106088,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245467919,1.42367171,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245469421,0.99235585,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245471923,1.42154544,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245475830,4.33804544,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245476330,4.69541985,59063.0,59062.0,3.53996716]
["bitfinex-derivatives","BTCF0:USTF0",1617245481136,4.69541985,59063.0,59062.0,0.14146716]
["bitfinex-derivatives","BTCF0:USTF0",1617245481336,4.69541985,59063.0,59062.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617245483339,1.77891985,59063.0,59062.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617245483538,1.77891985,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245483739,2.26530543,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245484239,1.90793102,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245485140,1.42154544,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245488849,0.10725655,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245489448,1.66512824,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245490547,1.90337642,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245503169,5.05817642,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245503567,5.41555393,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245508774,2.26075393,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245509375,1.90337642,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245512978,1.90337642,59063.0,59062.0,3.28037855]
["bitfinex-derivatives","BTCF0:USTF0",1617245514479,1.90337642,59063.0,59062.0,2.98290716]
["bitfinex-derivatives","BTCF0:USTF0",1617245515880,1.90337642,59063.0,59062.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617245516984,1.90337642,59063.0,59062.0,0.29748108]
["bitfinex-derivatives","BTCF0:USTF0",1617245519483,1.90337642,59063.0,59062.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617245519984,1.90337642,59063.0,59062.0,0.29750493]
["bitfinex-derivatives","BTCF0:USTF0",1617245524895,1.90337642,59063.0,59062.0,0.65445279]
["bitfinex-derivatives","BTCF0:USTF0",1617245525295,1.41656585,59063.0,59062.0,0.65445279]
["bitfinex-derivatives","BTCF0:USTF0",1617245526294,1.90556944,59063.0,59062.0,0.65445279]
["bitfinex-derivatives","BTCF0:USTF0",1617245526794,1.90556944,59063.0,59062.0,0.29750493]
["bitfinex-derivatives","BTCF0:USTF0",1617245527295,1.90556944,59063.0,59062.0,0.65445627]
["bitfinex-derivatives","BTCF0:USTF0",1617245528200,1.90556944,59063.0,59062.0,0.29750493]
["bitfinex-derivatives","BTCF0:USTF0",1617245528700,1.90556944,59063.0,59062.0,0.65445593]
["bitfinex-derivatives","BTCF0:USTF0",1617245529299,1.90556944,59063.0,59062.0,0.29750493]
["bitfinex-derivatives","BTCF0:USTF0",1617245529900,1.90556944,59063.0,59062.0,0.35706469]
["bitfinex-derivatives","BTCF0:USTF0",1617245530301,1.90556944,59063.0,59062.0,0.29750493]
["bitfinex-derivatives","BTCF0:USTF0",1617245531903,1.90556944,59063.0,59062.0,0.40188493]
["bitfinex-derivatives","BTCF0:USTF0",1617245532701,1.90556944,59063.0,59062.0,0.461445]
["bitfinex-derivatives","BTCF0:USTF0",1617245533601,1.90556944,59063.0,59062.0,0.40188493]
["bitfinex-derivatives","BTCF0:USTF0",1617245541211,1.41656585,59063.0,59062.0,1.19501574]
["bitfinex-derivatives","BTCF0:USTF0",1617245542312,1.41656585,59063.0,59062.0,1.30227229]
["bitfinex-derivatives","BTCF0:USTF0",1617245542713,0.98816087,59063.0,59062.0,1.30227229]
["bitfinex-derivatives","BTCF0:USTF0",1617245543715,1.42157047,59063.0,59062.0,1.30227229]
["bitfinex-derivatives","BTCF0:USTF0",1617245544016,0.98816087,59063.0,59062.0,1.30227229]
["bitfinex-derivatives","BTCF0:USTF0",1617245544215,0.98816087,59063.0,59062.0,1.19501574]
["bitfinex-derivatives","BTCF0:USTF0",1617245548219,0.98816087,59063.0,59062.0,1.30227229]
["bitfinex-derivatives","BTCF0:USTF0",1617245548820,0.39938183,59063.0,59062.0,1.30227229]
["bitfinex-derivatives","BTCF0:USTF0",1617245551520,0.10725655,59063.0,59062.0,1.30227229]
["bitfinex-derivatives","BTCF0:USTF0",1617245552523,0.11227814,59063.0,59062.0,1.79727757]
["bitfinex-derivatives","BTCF0:USTF0",1617245552923,0.11227814,59063.0,59062.0,5.11287757]
["bitfinex-derivatives","BTCF0:USTF0",1617245553423,0.10932434,59063.0,59062.0,5.20218866]
["bitfinex-derivatives","BTCF0:USTF0",1617245554523,0.10725655,59063.0,59062.0,5.20218866]
["bitfinex-derivatives","BTCF0:USTF0",1617245557127,0.10725655,59063.0,59062.0,5.70218866]
["bitfinex-derivatives","BTCF0:USTF0",1617245564938,0.04368507,59077.0,59062.0,5.70218866]
["bitfinex-derivatives","BTCF0:USTF0",1617245565140,1.28767505,59105.0,59071.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1617245565340,0.4996,59104.0,59103.0,2.4435]
["bitfinex-derivatives","BTCF0:USTF0",1617245565539,0.9799,59104.0,59103.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1617245565939,0.9799,59104.0,59103.0,2.641]
["bitfinex-derivatives","BTCF0:USTF0",1617245566339,3.97795655,59104.0,59103.0,2.78977477]
["bitfinex-derivatives","BTCF0:USTF0",1617245566540,3.97795655,59104.0,59103.0,2.69227477]
["bitfinex-derivatives","BTCF0:USTF0",1617245566939,3.97795655,59104.0,59103.0,0.24877477]
["bitfinex-derivatives","BTCF0:USTF0",1617245567340,3.97795655,59104.0,59103.0,0.15950991]
["bitfinex-derivatives","BTCF0:USTF0",1617245569344,3.97795655,59104.0,59103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245569944,1.08715655,59104.0,59103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245570146,1.08715655,59104.0,59103.0,3.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617245570544,1.08715655,59104.0,59103.0,3.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617245571047,1.08715655,59104.0,59103.0,3.80707655]
["bitfinex-derivatives","BTCF0:USTF0",1617245572249,3.61475655,59104.0,59103.0,3.80707655]
["bitfinex-derivatives","BTCF0:USTF0",1617245577058,3.61475655,59104.0,59103.0,3.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617245578257,3.61475655,59104.0,59103.0,3.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617245579660,3.61475655,59104.0,59103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245584863,3.61475655,59104.0,59103.0,2.6639]
["bitfinex-derivatives","BTCF0:USTF0",1617245585063,3.61475655,59104.0,59103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617245587964,3.61475655,59104.0,59103.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1617245595580,3.5075,59104.0,59103.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1617245597085,3.61475655,59104.0,59103.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1617245605292,3.61475655,59104.0,59103.0,3.16306434]
["bitfinex-derivatives","BTCF0:USTF0",1617245606996,1.08715655,59104.0,59103.0,3.16306434]
["bitfinex-derivatives","BTCF0:USTF0",1617245611100,3.96635655,59104.0,59103.0,3.16306434]
["bitfinex-derivatives","BTCF0:USTF0",1617245611901,3.96635655,59104.0,59103.0,3.66306434]
["bitfinex-derivatives","BTCF0:USTF0",1617245613004,3.96635655,59104.0,59103.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617245613406,5.46635655,59104.0,59103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617245614006,6.11227398,59104.0,59103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617245614604,6.54262703,59104.0,59103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617245615006,7.03137301,59104.0,59103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617245621412,7.57898371,59104.0,59103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617245622416,8.13468035,59104.0,59103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617245622716,8.33468035,59104.0,59103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617245622917,8.33468035,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245626823,7.78706965,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245627423,7.58706965,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245628523,7.78706965,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245628724,7.58706965,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245629727,7.78706965,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245633832,7.58706965,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245634033,4.70786965,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245634232,3.20786965,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245634932,2.16342703,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245635534,5.65182703,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245636334,6.00897835,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245637934,2.52057835,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245638437,2.16342703,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245645746,1.73307398,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245648852,2.16422843,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245649254,1.73307398,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245649754,2.16425161,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245653060,1.73307398,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245653458,1.73307398,59104.0,59103.0,4.02239534]
["bitfinex-derivatives","BTCF0:USTF0",1617245654259,1.73307398,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245656362,1.73307398,59104.0,59103.0,4.02241563]
["bitfinex-derivatives","BTCF0:USTF0",1617245656762,1.73307398,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245662872,4.63617398,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245663473,5.06899262,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245664878,2.16589262,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245665278,1.73307398,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245666283,2.16565998,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245667586,5.40045998,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245668485,5.75760854,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245669387,2.52280854,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245669987,2.16565998,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245674394,5.68895998,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245675596,6.04610413,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245680201,5.68895998,59104.0,59103.0,3.72613768]
["bitfinex-derivatives","BTCF0:USTF0",1617245680400,5.25637398,59104.0,59103.0,4.02265577]
["bitfinex-derivatives","BTCF0:USTF0",1617245680800,5.69093612,59104.0,59103.0,4.02265577]
["bitfinex-derivatives","BTCF0:USTF0",1617245681002,2.16763612,59104.0,59103.0,4.02265577]
["bitfinex-derivatives","BTCF0:USTF0",1617245681202,1.73307398,59104.0,59103.0,4.02265577]
["bitfinex-derivatives","BTCF0:USTF0",1617245683106,1.73307398,59104.0,59103.0,4.37844903]
["bitfinex-derivatives","BTCF0:USTF0",1617245683708,1.73307398,59104.0,59103.0,4.48570558]
["bitfinex-derivatives","BTCF0:USTF0",1617245683709,1.38076428,59104.0,59103.0,4.48570558]
["bitfinex-derivatives","BTCF0:USTF0",1617245684307,1.08715655,59104.0,59103.0,4.92024567]
["bitfinex-derivatives","BTCF0:USTF0",1617245685712,1.38372505,59104.0,59103.0,4.92024567]
["bitfinex-derivatives","BTCF0:USTF0",1617245686115,1.38372505,59104.0,59103.0,4.48570558]
["bitfinex-derivatives","BTCF0:USTF0",1617245686314,1.38372505,59104.0,59103.0,4.37844903]
["bitfinex-derivatives","BTCF0:USTF0",1617245686914,1.73997465,59104.0,59103.0,4.81409944]
["bitfinex-derivatives","BTCF0:USTF0",1617245689515,1.73997465,59104.0,59103.0,4.37844903]
["bitfinex-derivatives","BTCF0:USTF0",1617245690315,2.17504573,59104.0,59103.0,4.37844903]
["bitfinex-derivatives","BTCF0:USTF0",1617245693321,1.73997465,59104.0,59103.0,4.37844903]
["bitfinex-derivatives","BTCF0:USTF0",1617245695021,1.88921465,59104.0,59103.0,4.37844903]
["bitfinex-derivatives","BTCF0:USTF0",1617245695222,5.00891465,59104.0,59103.0,4.37844903]
["bitfinex-derivatives","BTCF0:USTF0",1617245695423,5.00891465,59104.0,59103.0,4.21851903]
["bitfinex-derivatives","BTCF0:USTF0",1617245695825,5.80111263,59104.0,59103.0,4.21851903]
["bitfinex-derivatives","BTCF0:USTF0",1617245696022,7.30111263,59104.0,59103.0,4.21851903]
["bitfinex-derivatives","BTCF0:USTF0",1617245696223,7.30111263,59104.0,59103.0,3.86272577]
["bitfinex-derivatives","BTCF0:USTF0",1617245696724,7.79489025,59104.0,59103.0,3.56620768]
["bitfinex-derivatives","BTCF0:USTF0",1617245701331,6.29489025,59104.0,59103.0,3.56620768]
["bitfinex-derivatives","BTCF0:USTF0",1617245707842,3.17519025,59104.0,59103.0,3.56620768]
["bitfinex-derivatives","BTCF0:USTF0",1617245708043,3.02595025,59104.0,59103.0,3.56620768]
["bitfinex-derivatives","BTCF0:USTF0",1617245708242,3.02595025,59104.0,59103.0,3.86320892]
["bitfinex-derivatives","BTCF0:USTF0",1617245708543,2.66882267,59104.0,59103.0,3.86320892]
["bitfinex-derivatives","BTCF0:USTF0",1617245709745,2.17504505,59104.0,59103.0,3.86320892]
["bitfinex-derivatives","BTCF0:USTF0",1617245713550,2.66838082,59104.0,59103.0,3.86320892]
["bitfinex-derivatives","BTCF0:USTF0",1617245715353,6.29638082,59104.0,59103.0,3.86320892]
["bitfinex-derivatives","BTCF0:USTF0",1617245715553,2.66838082,59104.0,59103.0,3.86320892]
["bitfinex-derivatives","BTCF0:USTF0",1617245715754,3.02553851,59104.0,59103.0,3.86320892]
["bitfinex-derivatives","BTCF0:USTF0",1617245716155,2.17504505,59104.0,59103.0,3.86320892]
["bitfinex-derivatives","BTCF0:USTF0",1617245722166,2.17504505,59104.0,59103.0,4.21961068]
["bitfinex-derivatives","BTCF0:USTF0",1617245730678,5.27944505,59104.0,59103.0,4.21961068]
["bitfinex-derivatives","BTCF0:USTF0",1617245731182,5.63656884,59104.0,59103.0,4.21961068]
["bitfinex-derivatives","BTCF0:USTF0",1617245733685,5.27944505,59104.0,59103.0,4.21961068]
["bitfinex-derivatives","BTCF0:USTF0",1617245733881,2.17504505,59104.0,59103.0,4.21961068]
["bitfinex-derivatives","BTCF0:USTF0",1617245735085,1.73997465,59104.0,59103.0,4.21961068]
["bitfinex-derivatives","BTCF0:USTF0",1617245736387,2.17557825,59104.0,59103.0,4.21961068]
["bitfinex-derivatives","BTCF0:USTF0",1617245737288,1.08715655,59104.0,59103.0,3.56620768]
["bitfinex-derivatives","BTCF0:USTF0",1617245737788,2.17624662,59104.0,59103.0,4.21929915]
["bitfinex-derivatives","BTCF0:USTF0",1617245738288,5.72614662,59104.0,59103.0,4.21929915]
["bitfinex-derivatives","BTCF0:USTF0",1617245741596,5.29053039,59104.0,59103.0,4.21929915]
["bitfinex-derivatives","BTCF0:USTF0",1617245742694,1.74063039,59104.0,59103.0,4.21929915]
["bitfinex-derivatives","BTCF0:USTF0",1617245742995,4.19383039,59104.0,59103.0,4.21929915]
["bitfinex-derivatives","BTCF0:USTF0",1617245744396,4.62939237,59104.0,59103.0,4.21929915]
["bitfinex-derivatives","BTCF0:USTF0",1617245747101,2.17619237,59104.0,59103.0,4.21929915]
["bitfinex-derivatives","BTCF0:USTF0",1617245749503,2.17619237,59104.0,59103.0,4.37725915]
["bitfinex-derivatives","BTCF0:USTF0",1617245749905,1.74063039,59104.0,59103.0,4.81158869]
["bitfinex-derivatives","BTCF0:USTF0",1617245752810,1.38419911,59104.0,59103.0,4.81158869]
["bitfinex-derivatives","BTCF0:USTF0",1617245754512,1.7406573,59104.0,59103.0,4.81158869]
["bitfinex-derivatives","BTCF0:USTF0",1617245757714,1.7406573,59104.0,59103.0,1.84438869]
["bitfinex-derivatives","BTCF0:USTF0",1617245758119,1.7406573,59104.0,59103.0,4.95768869]
["bitfinex-derivatives","BTCF0:USTF0",1617245758918,1.38419911,59104.0,59103.0,5.04695695]
["bitfinex-derivatives","BTCF0:USTF0",1617245759818,1.09714753,59104.0,59103.0,5.04695695]
["bitfinex-derivatives","BTCF0:USTF0",1617245760219,1.08715655,59104.0,59103.0,5.04695695]
["bitfinex-derivatives","BTCF0:USTF0",1617245760719,1.38416862,59104.0,59103.0,5.04695695]
["bitfinex-derivatives","BTCF0:USTF0",1617245761819,1.38416862,59104.0,59103.0,5.5390239]
["bitfinex-derivatives","BTCF0:USTF0",1617245762220,1.38416862,59104.0,59103.0,5.04695695]
["bitfinex-derivatives","BTCF0:USTF0",1617245762721,1.38416862,59104.0,59103.0,5.53932532]
["bitfinex-derivatives","BTCF0:USTF0",1617245764223,1.09715233,59104.0,59103.0,5.53932532]
["bitfinex-derivatives","BTCF0:USTF0",1617245766229,3.64795233,59104.0,59103.0,5.53932532]
["bitfinex-derivatives","BTCF0:USTF0",1617245766631,3.93496203,59104.0,59103.0,5.53932532]
["bitfinex-derivatives","BTCF0:USTF0",1617245767033,3.93496203,59104.0,59103.0,2.42602532]
["bitfinex-derivatives","BTCF0:USTF0",1617245767236,3.93496203,59104.0,59103.0,4.91489695]
["bitfinex-derivatives","BTCF0:USTF0",1617245769338,4.2913674,59104.0,59103.0,4.91489695]
["bitfinex-derivatives","BTCF0:USTF0",1617245780551,1.7405674,59104.0,59103.0,4.91489695]
["bitfinex-derivatives","BTCF0:USTF0",1617245781353,2.17636302,59104.0,59103.0,4.91489695]
["bitfinex-derivatives","BTCF0:USTF0",1617245782455,2.17636302,59104.0,59103.0,4.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1617245782658,5.20536302,59104.0,59103.0,4.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1617245786763,2.17636302,59104.0,59103.0,4.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1617245792376,5.74166302,59104.0,59103.0,4.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1617245793074,6.09876116,59104.0,59103.0,4.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1617245821027,2.53346116,59104.0,59103.0,4.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1617245821226,5.93596116,59104.0,59103.0,4.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1617245821627,5.57886302,59104.0,59103.0,4.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1617245822231,5.93594183,59104.0,59103.0,4.82296183]
["bitfinex-derivatives","BTCF0:USTF0",1617245822630,5.57886302,59104.0,59103.0,4.82296183]
["bitfinex-derivatives","BTCF0:USTF0",1617245826133,5.1430674,59104.0,59103.0,4.82296183]
["bitfinex-derivatives","BTCF0:USTF0",1617245827135,5.57902564,59104.0,59103.0,4.82296183]
["bitfinex-derivatives","BTCF0:USTF0",1617245828240,5.1430674,59104.0,59103.0,4.82296183]
["bitfinex-derivatives","BTCF0:USTF0",1617245831247,1.7405674,59104.0,59103.0,4.82296183]
["bitfinex-derivatives","BTCF0:USTF0",1617245831444,1.7405674,59104.0,59103.0,4.92944183]
["bitfinex-derivatives","BTCF0:USTF0",1617245832046,1.38416203,59104.0,59103.0,5.41908937]
["bitfinex-derivatives","BTCF0:USTF0",1617245832345,1.27690548,59104.0,59103.0,5.41908937]
["bitfinex-derivatives","BTCF0:USTF0",1617245832948,1.38416203,59104.0,59103.0,5.52634592]
["bitfinex-derivatives","BTCF0:USTF0",1617245834149,1.38416203,59104.0,59103.0,5.03669838]
["bitfinex-derivatives","BTCF0:USTF0",1617245835953,1.09220333,59104.0,59103.0,5.52525922]
["bitfinex-derivatives","BTCF0:USTF0",1617245836555,1.08923457,59104.0,59103.0,5.52525922]
["bitfinex-derivatives","BTCF0:USTF0",1617245838055,1.08715655,59104.0,59103.0,5.52525922]
["bitfinex-derivatives","BTCF0:USTF0",1617245838455,1.09715115,59104.0,59103.0,5.52525922]
["bitfinex-derivatives","BTCF0:USTF0",1617245838957,1.0922033,59104.0,59103.0,5.52525922]
["bitfinex-derivatives","BTCF0:USTF0",1617245839558,1.08715655,59104.0,59103.0,5.52525922]
["bitfinex-derivatives","BTCF0:USTF0",1617245840160,1.09715135,59104.0,59103.0,5.03669838]
["bitfinex-derivatives","BTCF0:USTF0",1617245840557,1.08715655,59104.0,59103.0,5.03669838]
["bitfinex-derivatives","BTCF0:USTF0",1617245841159,1.09715122,59104.0,59103.0,5.03669838]
["bitfinex-derivatives","BTCF0:USTF0",1617245841757,1.09715122,59104.0,59103.0,5.52530468]
["bitfinex-derivatives","BTCF0:USTF0",1617245842962,1.09715122,59104.0,59103.0,5.03669838]
["bitfinex-derivatives","BTCF0:USTF0",1617245846166,1.08715655,59104.0,59103.0,5.03669838]
["bitfinex-derivatives","BTCF0:USTF0",1617245846568,1.09220096,59104.0,59103.0,5.03669838]
["bitfinex-derivatives","BTCF0:USTF0",1617245847168,1.09220096,59104.0,59103.0,4.93021838]
["bitfinex-derivatives","BTCF0:USTF0",1617245847368,4.15220096,59104.0,59103.0,4.93021838]
["bitfinex-derivatives","BTCF0:USTF0",1617245849271,4.15220096,59104.0,59103.0,5.08932838]
["bitfinex-derivatives","BTCF0:USTF0",1617245852974,4.14715655,59104.0,59103.0,5.08932838]
["bitfinex-derivatives","BTCF0:USTF0",1617245853375,4.14923363,59104.0,59103.0,5.08932838]
["bitfinex-derivatives","BTCF0:USTF0",1617245853974,4.14715655,59104.0,59103.0,5.08932838]
["bitfinex-derivatives","BTCF0:USTF0",1617245856577,4.14923364,59104.0,59103.0,5.08932838]
["bitfinex-derivatives","BTCF0:USTF0",1617245857079,4.14715655,59104.0,59103.0,5.08932838]
["bitfinex-derivatives","BTCF0:USTF0",1617245857979,4.15220144,59104.0,59103.0,5.08932838]
["bitfinex-derivatives","BTCF0:USTF0",1617245858179,4.15220144,59104.0,59103.0,4.93021838]
["bitfinex-derivatives","BTCF0:USTF0",1617245859481,0.98494489,59104.0,59103.0,4.93021838]
["bitfinex-derivatives","BTCF0:USTF0",1617245859683,0.9799,59104.0,59103.0,4.93021838]
["bitfinex-derivatives","BTCF0:USTF0",1617245859882,0.9799,59104.0,59103.0,1.79101838]
["bitfinex-derivatives","BTCF0:USTF0",1617245860281,0.98494494,59104.0,59103.0,5.12231838]
["bitfinex-derivatives","BTCF0:USTF0",1617245861284,0.98494494,59104.0,59103.0,5.21157267]
["bitfinex-derivatives","BTCF0:USTF0",1617245862786,0.9799,59104.0,59103.0,5.21157267]
["bitfinex-derivatives","BTCF0:USTF0",1617245863688,0.98197727,59104.0,59103.0,5.69913121]
["bitfinex-derivatives","BTCF0:USTF0",1617245864489,0.9799,59104.0,59103.0,5.69913121]
["bitfinex-derivatives","BTCF0:USTF0",1617245865391,0.9799,59104.0,59103.0,5.21157267]
["bitfinex-derivatives","BTCF0:USTF0",1617245866392,0.98494485,59104.0,59103.0,5.21157267]
["bitfinex-derivatives","BTCF0:USTF0",1617245870106,0.98989745,59104.0,59103.0,5.69916907]
["bitfinex-derivatives","BTCF0:USTF0",1617245871309,0.98989745,59104.0,59103.0,5.85701907]
["bitfinex-derivatives","BTCF0:USTF0",1617245871711,3.60449745,59104.0,59103.0,5.85701907]
["bitfinex-derivatives","BTCF0:USTF0",1617245871914,3.60449745,59104.0,59103.0,2.36786907]
["bitfinex-derivatives","BTCF0:USTF0",1617245872109,3.89155907,59104.0,59103.0,2.26061252]
["bitfinex-derivatives","BTCF0:USTF0",1617245872510,4.24804619,59104.0,59103.0,1.25209915]
["bitfinex-derivatives","BTCF0:USTF0",1617245873113,4.35530274,59104.0,59103.0,1.25209915]
["bitfinex-derivatives","BTCF0:USTF0",1617245873814,2.1764046,59104.0,59103.0,1.25209915]
["bitfinex-derivatives","BTCF0:USTF0",1617245874013,2.1764046,59104.0,59103.0,3.97199915]
["bitfinex-derivatives","BTCF0:USTF0",1617245874614,1.74070274,59104.0,59103.0,3.97199915]
["bitfinex-derivatives","BTCF0:USTF0",1617245874914,1.74070274,59104.0,59103.0,4.40156148]
["bitfinex-derivatives","BTCF0:USTF0",1617245887433,1.38421562,59104.0,59103.0,5.00442864]
["bitfinex-derivatives","BTCF0:USTF0",1617245887931,1.27695907,59104.0,59103.0,5.00442864]
["bitfinex-derivatives","BTCF0:USTF0",1617245889331,0.98990494,59104.0,59103.0,5.00442864]
["bitfinex-derivatives","BTCF0:USTF0",1617245890334,1.27717655,59104.0,59103.0,5.00442864]
["bitfinex-derivatives","BTCF0:USTF0",1617245890934,0.98990493,59104.0,59103.0,5.00442864]
["bitfinex-derivatives","BTCF0:USTF0",1617245891236,0.9799,59104.0,59103.0,5.00442864]
["bitfinex-derivatives","BTCF0:USTF0",1617245891734,0.98495182,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245892536,0.9799,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245893036,0.98495194,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245893437,0.98990474,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245894037,0.98495131,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245899951,1.27710678,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245901354,1.38436333,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245902657,4.78386333,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245903056,5.1405185,59104.0,59103.0,4.89177864]
["bitfinex-derivatives","BTCF0:USTF0",1617245903458,5.1405185,59104.0,59103.0,4.40156148]
["bitfinex-derivatives","BTCF0:USTF0",1617245905057,1.7410185,59104.0,59103.0,4.40156148]
["bitfinex-derivatives","BTCF0:USTF0",1617245907763,1.74032045,59104.0,59103.0,4.40156148]
["bitfinex-derivatives","BTCF0:USTF0",1617245908764,4.45822045,59104.0,59103.0,4.40156148]
["bitfinex-derivatives","BTCF0:USTF0",1617245912468,1.74032045,59104.0,59103.0,4.40156148]
["bitfinex-derivatives","BTCF0:USTF0",1617245917277,5.27692045,59104.0,59103.0,4.40156148]
["bitfinex-derivatives","BTCF0:USTF0",1617245917478,6.77692045,59104.0,59103.0,1.68166148]
["bitfinex-derivatives","BTCF0:USTF0",1617245918078,6.77692045,59104.0,59103.0,0.89586744]
["bitfinex-derivatives","BTCF0:USTF0",1617245918079,7.2125414,59104.0,59103.0,0.89586744]
["bitfinex-derivatives","BTCF0:USTF0",1617245918279,7.4125414,59104.0,59103.0,0.89586744]
["bitfinex-derivatives","BTCF0:USTF0",1617245918679,7.90757287,59104.0,59103.0,0.89586744]
["bitfinex-derivatives","BTCF0:USTF0",1617245918879,7.90757287,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245920482,7.90757287,59104.0,59103.0,3.60160768]
["bitfinex-derivatives","BTCF0:USTF0",1617245923986,7.70757287,59104.0,59103.0,3.60160768]
["bitfinex-derivatives","BTCF0:USTF0",1617245925185,7.90757287,59104.0,59103.0,3.60160768]
["bitfinex-derivatives","BTCF0:USTF0",1617245933700,7.70757287,59104.0,59103.0,3.60160768]
["bitfinex-derivatives","BTCF0:USTF0",1617245938709,7.2125414,59104.0,59103.0,3.60160768]
["bitfinex-derivatives","BTCF0:USTF0",1617245943217,7.2125414,59104.0,59103.0,0.59900768]
["bitfinex-derivatives","BTCF0:USTF0",1617245945220,7.2125414,59104.0,59103.0,3.23260768]
["bitfinex-derivatives","BTCF0:USTF0",1617245947225,7.70613074,59104.0,59103.0,3.23260768]
["bitfinex-derivatives","BTCF0:USTF0",1617245948228,7.2125414,59104.0,59103.0,3.23260768]
["bitfinex-derivatives","BTCF0:USTF0",1617245949030,7.2125414,59104.0,59103.0,3.23204058]
["bitfinex-derivatives","BTCF0:USTF0",1617245950531,6.1230585,59104.0,59103.0,3.23204058]
["bitfinex-derivatives","BTCF0:USTF0",1617245951129,7.20894685,59104.0,59103.0,3.23204058]
["bitfinex-derivatives","BTCF0:USTF0",1617245953834,7.70202086,59104.0,59103.0,3.23204058]
["bitfinex-derivatives","BTCF0:USTF0",1617245954034,7.70202086,59104.0,59103.0,0.59844058]
["bitfinex-derivatives","BTCF0:USTF0",1617245954834,7.90202086,59104.0,59103.0,0.59844058]
["bitfinex-derivatives","BTCF0:USTF0",1617245955635,8.45430261,59104.0,59103.0,0.59844058]
["bitfinex-derivatives","BTCF0:USTF0",1617245956838,8.45430261,59104.0,59103.0,0.59744831]
["bitfinex-derivatives","BTCF0:USTF0",1617245957437,8.45430261,59104.0,59103.0,0.38064831]
["bitfinex-derivatives","BTCF0:USTF0",1617245957638,9.14369183,59104.0,59103.0,0.34434831]
["bitfinex-derivatives","BTCF0:USTF0",1617245960045,8.45430261,59104.0,59103.0,0.34434831]
["bitfinex-derivatives","BTCF0:USTF0",1617245960745,8.45430261,59104.0,59103.0,0.30244831]
["bitfinex-derivatives","BTCF0:USTF0",1617245963051,8.45430261,59104.0,59103.0,0.29634831]
["bitfinex-derivatives","BTCF0:USTF0",1617245963952,9.14191291,59104.0,59103.0,0.26814831]
["bitfinex-derivatives","BTCF0:USTF0",1617245967156,9.14191291,59104.0,59103.0,0.25045594]
["bitfinex-derivatives","BTCF0:USTF0",1617245970861,10.00734597,59104.0,59103.0,0.25045594]
["bitfinex-derivatives","BTCF0:USTF0",1617245971761,9.14191291,59104.0,59103.0,0.25045594]
["bitfinex-derivatives","BTCF0:USTF0",1617245974863,9.14191291,59104.0,59103.0,0.23365594]
["bitfinex-derivatives","BTCF0:USTF0",1617245976966,9.14191291,59104.0,59103.0,0.23065594]
["bitfinex-derivatives","BTCF0:USTF0",1617245977166,9.14191291,59104.0,59103.0,0.2269635]
["bitfinex-derivatives","BTCF0:USTF0",1617245979168,9.14191291,59104.0,59103.0,0.2016635]
["bitfinex-derivatives","BTCF0:USTF0",1617245981072,10.00773771,59104.0,59103.0,0.2016635]
["bitfinex-derivatives","BTCF0:USTF0",1617245982174,9.14191291,59104.0,59103.0,0.2016635]
["bitfinex-derivatives","BTCF0:USTF0",1617245982374,9.14191291,59104.0,59103.0,0.1765635]
["bitfinex-derivatives","BTCF0:USTF0",1617245984076,9.14191291,59104.0,59103.0,0.1615635]
["bitfinex-derivatives","BTCF0:USTF0",1617245984676,9.14191291,59104.0,59103.0,0.1487635]
["bitfinex-derivatives","BTCF0:USTF0",1617245988077,9.14191291,59104.0,59103.0,0.14777104]
["bitfinex-derivatives","BTCF0:USTF0",1617245990980,8.94191291,59104.0,59103.0,3.48897104]
["bitfinex-derivatives","BTCF0:USTF0",1617245992784,8.94191291,59104.0,59103.0,0.14777104]
["bitfinex-derivatives","BTCF0:USTF0",1617245994583,8.15219387,59104.0,59103.0,0.14777104]
["bitfinex-derivatives","BTCF0:USTF0",1617245994785,6.8106688,59104.0,59103.0,0.14777104]
["bitfinex-derivatives","BTCF0:USTF0",1617245995185,8.93807866,59104.0,59103.0,0.14777104]
["bitfinex-derivatives","BTCF0:USTF0",1617245999090,8.93807866,59104.0,59103.0,0.14677862]
["bitfinex-derivatives","BTCF0:USTF0",1617246001994,8.93807866,59104.0,59103.0,3.69617862]
["bitfinex-derivatives","BTCF0:USTF0",1617246003194,8.93807866,59104.0,59103.0,0.14677862]
["bitfinex-derivatives","BTCF0:USTF0",1617246004498,8.93807866,59104.0,59088.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1617246004699,2.8589,59089.0,59077.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617246004899,1.5,59088.0,59087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246005100,1.63328,59088.0,59087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246005299,1.63328,59088.0,59077.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617246005499,3.5184,59078.0,59077.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1617246005700,3.5184,59078.0,59062.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617246005701,5.0184,59078.0,59065.0,0.29629603]
["bitfinex-derivatives","BTCF0:USTF0",1617246005899,0.10725655,59066.0,59065.0,0.29629603]
["bitfinex-derivatives","BTCF0:USTF0",1617246006100,4.27462759,59066.0,59063.0,0.29629724]
["bitfinex-derivatives","BTCF0:USTF0",1617246006299,4.42857759,59066.0,59063.0,0.29629724]
["bitfinex-derivatives","BTCF0:USTF0",1617246006500,5.92857759,59066.0,59063.0,0.29629724]
["bitfinex-derivatives","BTCF0:USTF0",1617246006700,5.92857759,59066.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246006899,6.16679294,59066.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246007301,0.88629781,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246007501,2.38629781,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246007901,2.43689781,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246008102,2.38629781,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246008304,2.81965022,59065.0,59064.0,0.75392725]
["bitfinex-derivatives","BTCF0:USTF0",1617246009304,2.81965022,59065.0,59064.0,0.81348051]
["bitfinex-derivatives","BTCF0:USTF0",1617246009503,1.31965022,59065.0,59064.0,0.81348051]
["bitfinex-derivatives","BTCF0:USTF0",1617246009904,1.67697106,59065.0,59064.0,0.81348051]
["bitfinex-derivatives","BTCF0:USTF0",1617246010306,1.31965022,59065.0,59064.0,0.81348051]
["bitfinex-derivatives","BTCF0:USTF0",1617246010905,2.81965022,59065.0,59064.0,0.81348051]
["bitfinex-derivatives","BTCF0:USTF0",1617246011705,3.17697383,59065.0,59064.0,0.81348051]
["bitfinex-derivatives","BTCF0:USTF0",1617246013105,6.00387383,59065.0,59064.0,0.81348051]
["bitfinex-derivatives","BTCF0:USTF0",1617246014110,6.00387383,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246016010,6.49455083,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246017310,7.10058975,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246017509,7.10058975,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246018111,7.05048975,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246020110,5.47837902,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246020310,7.04738604,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246020714,7.09868604,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246020913,7.04738604,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246021914,7.09878604,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246022114,7.04738604,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246023321,7.09778604,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246023818,7.04738604,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246024820,7.09758604,59065.0,59064.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617246025423,7.04738604,59065.0,59064.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617246025624,7.04738604,59065.0,59055.0,0.1859564]
["bitfinex-derivatives","BTCF0:USTF0",1617246026025,7.04738604,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246026227,4.3269,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246026425,4.3269,59065.0,59048.0,0.35585616]
["bitfinex-derivatives","BTCF0:USTF0",1617246026627,5.5996426,59065.0,59064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246027025,5.5996426,59065.0,59048.0,0.35585616]
["bitfinex-derivatives","BTCF0:USTF0",1617246027425,5.5996426,59065.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246027625,0.35241422,59051.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246027825,1.85241422,59051.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246028226,0.10725655,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246031033,1.60725655,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246031433,1.95957277,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246032037,1.60725655,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246043156,1.95902504,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246045258,1.60725655,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246047360,4.20105655,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246047662,4.55261492,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246052167,4.98167475,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246052567,5.4685952,59050.0,59049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246053268,6.01380516,59050.0,59049.0,0.09900694]
["bitfinex-derivatives","BTCF0:USTF0",1617246054070,3.42000516,59050.0,59049.0,0.09900694]
["bitfinex-derivatives","BTCF0:USTF0",1617246054268,3.42000516,59050.0,59049.0,2.77760694]
["bitfinex-derivatives","BTCF0:USTF0",1617246054970,2.8747952,59050.0,59049.0,2.77760694]
["bitfinex-derivatives","BTCF0:USTF0",1617246055873,3.16725378,59050.0,59049.0,2.77760694]
["bitfinex-derivatives","BTCF0:USTF0",1617246056070,3.16725378,59050.0,59049.0,0.09900694]
["bitfinex-derivatives","BTCF0:USTF0",1617246056274,5.97425378,59050.0,59049.0,0.09900694]
["bitfinex-derivatives","BTCF0:USTF0",1617246056470,6.12160378,59050.0,59049.0,0.09900694]
["bitfinex-derivatives","BTCF0:USTF0",1617246056672,6.12160378,59050.0,59049.0,0.05700694]
["bitfinex-derivatives","BTCF0:USTF0",1617246056871,7.58152585,59050.0,59049.0,0.05700694]
["bitfinex-derivatives","BTCF0:USTF0",1617246059274,7.63292585,59050.0,59049.0,0.05700694]
["bitfinex-derivatives","BTCF0:USTF0",1617246061176,7.58152585,59050.0,59049.0,0.05700694]
["bitfinex-derivatives","BTCF0:USTF0",1617246066682,7.58152585,59050.0,59049.0,0.05601377]
["bitfinex-derivatives","BTCF0:USTF0",1617246068985,7.58152585,59050.0,59049.0,0.01501377]
["bitfinex-derivatives","BTCF0:USTF0",1617246069390,9.06562585,59050.0,59049.0,0.01501377]
["bitfinex-derivatives","BTCF0:USTF0",1617246070288,9.06562585,59050.0,59013.0,0.29610025]
["bitfinex-derivatives","BTCF0:USTF0",1617246070492,0.10725655,59014.0,59013.0,0.29610025]
["bitfinex-derivatives","BTCF0:USTF0",1617246070688,1.60725655,59014.0,59011.0,0.35532125]
["bitfinex-derivatives","BTCF0:USTF0",1617246070887,1.60725655,59014.0,59013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246071088,1.60725655,59014.0,59013.0,0.39610134]
["bitfinex-derivatives","BTCF0:USTF0",1617246071489,1.60725655,59014.0,59013.0,0.29610134]
["bitfinex-derivatives","BTCF0:USTF0",1617246071689,1.60725655,59014.0,59012.0,0.2961224]
["bitfinex-derivatives","BTCF0:USTF0",1617246071891,1.60725655,59014.0,59013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246074493,4.48761109,59014.0,59013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246075291,4.83626822,59014.0,59013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246076693,5.26176695,59014.0,59013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246078394,5.31286695,59014.0,58996.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617246078596,5.79593228,59014.0,58996.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617246078797,5.79593228,59014.0,59013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246078999,5.79593228,59014.0,58996.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617246079000,0.00975242,58997.0,58996.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617246079198,1.50975242,58997.0,58996.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617246079398,1.65092242,58997.0,58996.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617246079601,1.65092242,58997.0,58996.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1617246079800,1.65092242,58997.0,58996.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617246079999,4.66307,58997.0,58996.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617246080199,4.66307,58997.0,58983.0,0.29562398]
["bitfinex-derivatives","BTCF0:USTF0",1617246080399,4.66307,58997.0,58996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246080400,5.30012536,58997.0,58996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246080600,5.30012536,58997.0,58996.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1617246080802,4.66307,58997.0,58973.0,0.29565996]
["bitfinex-derivatives","BTCF0:USTF0",1617246080999,4.66307,58997.0,58996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246081200,6.20468178,58997.0,58996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246081400,6.20468178,58997.0,58967.0,0.29568595]
["bitfinex-derivatives","BTCF0:USTF0",1617246081601,6.20468178,58997.0,58996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246082002,0.00202169,58977.0,58966.0,0.29568884]
["bitfinex-derivatives","BTCF0:USTF0",1617246082201,0.13565169,58977.0,58966.0,0.29568884]
["bitfinex-derivatives","BTCF0:USTF0",1617246082400,0.10725655,58967.0,58966.0,0.29568884]
["bitfinex-derivatives","BTCF0:USTF0",1617246082600,3.53815655,58967.0,58966.0,0.29568884]
["bitfinex-derivatives","BTCF0:USTF0",1617246082801,3.53815655,58967.0,58963.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1617246083001,3.53815655,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246084402,0.10725655,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246086104,3.75265655,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246091607,0.10725655,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246093109,3.68495655,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246094310,3.79150655,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246103622,3.68495655,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246109933,5.18495655,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246113534,5.18495655,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246115035,3.68495655,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246118637,0.10725655,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246120739,2.81615655,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246123540,2.93280655,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246124949,2.93482114,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246126544,2.93769196,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246127645,2.82104196,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246127850,2.81816847,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246128446,2.81615655,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246132753,2.81615655,58967.0,58966.0,0.35658568]
["bitfinex-derivatives","BTCF0:USTF0",1617246132754,4.3631708,58967.0,58966.0,0.35658568]
["bitfinex-derivatives","BTCF0:USTF0",1617246133155,3.87975301,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246133555,4.36291058,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246138457,5.86291058,58967.0,58966.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617246143963,4.36291058,58967.0,58966.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1617246145063,4.36291058,58967.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246145664,1.06176069,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246149870,1.17392069,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246150671,1.41258674,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246151074,1.17392069,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246151474,1.89457798,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246153376,5.22917798,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246153775,5.58717492,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246156180,2.25257492,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246156980,2.14041492,58963.0,58962.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617246157182,2.14041492,58963.0,58959.0,0.29773148]
["bitfinex-derivatives","BTCF0:USTF0",1617246157380,2.14041492,58963.0,58953.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617246157381,0.07225655,58960.0,58958.0,0.29764659]
["bitfinex-derivatives","BTCF0:USTF0",1617246157782,1.13284104,58960.0,58959.0,0.29764476]
["bitfinex-derivatives","BTCF0:USTF0",1617246158182,0.07225655,58960.0,58959.0,0.29764476]
["bitfinex-derivatives","BTCF0:USTF0",1617246158582,1.37148452,58960.0,58959.0,0.29764476]
["bitfinex-derivatives","BTCF0:USTF0",1617246163990,0.94727668,58960.0,58959.0,0.29764476]
["bitfinex-derivatives","BTCF0:USTF0",1617246164791,1.37208675,58960.0,58959.0,0.29764476]
["bitfinex-derivatives","BTCF0:USTF0",1617246168901,1.37208675,58960.0,58959.0,3.43734476]
["bitfinex-derivatives","BTCF0:USTF0",1617246169301,0.94727668,58960.0,58959.0,3.79463914]
["bitfinex-derivatives","BTCF0:USTF0",1617246169501,0.94727668,58960.0,58959.0,3.90189569]
["bitfinex-derivatives","BTCF0:USTF0",1617246169902,0.36151984,58960.0,58959.0,4.48771901]
["bitfinex-derivatives","BTCF0:USTF0",1617246170099,0.36151984,58960.0,58959.0,1.34801901]
["bitfinex-derivatives","BTCF0:USTF0",1617246170904,0.08202147,58960.0,58959.0,1.25852915]
["bitfinex-derivatives","BTCF0:USTF0",1617246171301,0.08202147,58960.0,58959.0,1.34801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246172604,0.07225655,58960.0,58959.0,1.34801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246173003,0.08202266,58960.0,58959.0,1.34801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246174504,0.3623959,58960.0,58959.0,1.34801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246174905,0.08202237,58960.0,58959.0,1.34801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246175507,0.07225655,58960.0,58959.0,1.34801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246175908,0.36241386,58960.0,58959.0,1.34801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246176705,0.08202226,58960.0,58959.0,1.34801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246177909,0.07225655,58960.0,58959.0,1.8441606]
["bitfinex-derivatives","BTCF0:USTF0",1617246178412,0.07428785,58960.0,58959.0,1.8441606]
["bitfinex-derivatives","BTCF0:USTF0",1617246179409,0.07428785,58960.0,58959.0,1.84801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246179609,0.07225655,58960.0,58959.0,1.84801155]
["bitfinex-derivatives","BTCF0:USTF0",1617246180010,0.07225655,58960.0,58959.0,2.34370806]
["bitfinex-derivatives","BTCF0:USTF0",1617246181014,0.00203028,58965.0,58959.0,2.34370806]
["bitfinex-derivatives","BTCF0:USTF0",1617246181413,0.00203095,58968.0,58966.0,0.73349959]
["bitfinex-derivatives","BTCF0:USTF0",1617246181615,0.00203095,58968.0,58967.0,3.53199655]
["bitfinex-derivatives","BTCF0:USTF0",1617246181814,0.00493231,58969.0,58967.0,3.94846818]
["bitfinex-derivatives","BTCF0:USTF0",1617246182014,0.00203171,58970.0,58967.0,4.77141238]
["bitfinex-derivatives","BTCF0:USTF0",1617246182415,0.00203204,58971.0,58969.0,1.09032226]
["bitfinex-derivatives","BTCF0:USTF0",1617246182815,0.00203181,58970.0,58968.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1617246183218,0.00203181,58970.0,58968.0,0.08946984]
["bitfinex-derivatives","BTCF0:USTF0",1617246183815,0.00203181,58970.0,58969.0,1.09031285]
["bitfinex-derivatives","BTCF0:USTF0",1617246185017,0.00203184,58971.0,58969.0,1.09031285]
["bitfinex-derivatives","BTCF0:USTF0",1617246185617,0.00203308,58975.0,58970.0,1.58579684]
["bitfinex-derivatives","BTCF0:USTF0",1617246186016,0.00203325,58977.0,58974.0,1.09020147]
["bitfinex-derivatives","BTCF0:USTF0",1617246186820,0.4719,58978.0,58976.0,1.58567739]
["bitfinex-derivatives","BTCF0:USTF0",1617246187318,0.4719,58978.0,58977.0,1.09015253]
["bitfinex-derivatives","BTCF0:USTF0",1617246187718,0.4719,58978.0,58977.0,1.69293236]
["bitfinex-derivatives","BTCF0:USTF0",1617246188519,0.4719,58978.0,58977.0,1.75257038]
["bitfinex-derivatives","BTCF0:USTF0",1617246190022,0.4719,58978.0,58977.0,0.82098609]
["bitfinex-derivatives","BTCF0:USTF0",1617246193025,0.4506,58978.0,58977.0,0.82098609]
["bitfinex-derivatives","BTCF0:USTF0",1617246196428,0.4506,58978.0,58977.0,0.4642089]
["bitfinex-derivatives","BTCF0:USTF0",1617246196631,0.4506,58978.0,58977.0,0.81937734]
["bitfinex-derivatives","BTCF0:USTF0",1617246197230,0.4506,58978.0,58977.0,0.75973932]
["bitfinex-derivatives","BTCF0:USTF0",1617246197732,0.4506,58978.0,58977.0,0.46242499]
["bitfinex-derivatives","BTCF0:USTF0",1617246197934,0.54085655,58978.0,58977.0,0.52205732]
["bitfinex-derivatives","BTCF0:USTF0",1617246198232,0.54085655,58978.0,58977.0,0.46242499]
["bitfinex-derivatives","BTCF0:USTF0",1617246198432,0.54085655,58978.0,58977.0,0.75840013]
["bitfinex-derivatives","BTCF0:USTF0",1617246200032,0.54085655,58978.0,58977.0,0.88189013]
["bitfinex-derivatives","BTCF0:USTF0",1617246201434,3.69575655,58978.0,58977.0,0.40323169]
["bitfinex-derivatives","BTCF0:USTF0",1617246202434,3.69575655,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246202836,3.69575655,58978.0,58973.0,0.29587371]
["bitfinex-derivatives","BTCF0:USTF0",1617246203436,3.69575655,58978.0,58971.0,0.295876]
["bitfinex-derivatives","BTCF0:USTF0",1617246204036,0.10725655,58972.0,58971.0,0.295876]
["bitfinex-derivatives","BTCF0:USTF0",1617246204436,0.10725655,58972.0,58970.0,0.29588904]
["bitfinex-derivatives","BTCF0:USTF0",1617246204636,2.919,58971.0,58970.0,0.29588904]
["bitfinex-derivatives","BTCF0:USTF0",1617246204835,2.919,58971.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246204836,2.919,58971.0,58969.0,0.40309578]
["bitfinex-derivatives","BTCF0:USTF0",1617246205237,0.0515,58970.0,58969.0,0.40309578]
["bitfinex-derivatives","BTCF0:USTF0",1617246205437,2.919,58971.0,58969.0,0.40309578]
["bitfinex-derivatives","BTCF0:USTF0",1617246205637,0.10725655,58972.0,58969.0,0.40309578]
["bitfinex-derivatives","BTCF0:USTF0",1617246205838,0.10725655,58972.0,58971.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1617246206038,0.10725655,58972.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246206237,3.6056,58970.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246207039,3.6056,58970.0,58969.0,0.40308487]
["bitfinex-derivatives","BTCF0:USTF0",1617246211851,3.6056,58970.0,58969.0,0.90308487]
["bitfinex-derivatives","BTCF0:USTF0",1617246212950,3.6056,58970.0,58969.0,1.25831802]
["bitfinex-derivatives","BTCF0:USTF0",1617246213351,3.6056,58970.0,58969.0,0.90308487]
["bitfinex-derivatives","BTCF0:USTF0",1617246215357,3.6056,58970.0,58969.0,1.00308487]
["bitfinex-derivatives","BTCF0:USTF0",1617246217061,3.6056,58970.0,58969.0,1.35859613]
["bitfinex-derivatives","BTCF0:USTF0",1617246217259,0.10725655,58972.0,58969.0,1.35859613]
["bitfinex-derivatives","BTCF0:USTF0",1617246217560,0.10725655,58972.0,58971.0,2.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617246218060,0.10725655,58972.0,58971.0,2.89859907]
["bitfinex-derivatives","BTCF0:USTF0",1617246218562,0.10725655,58972.0,58971.0,2.8389587]
["bitfinex-derivatives","BTCF0:USTF0",1617246221463,0.10725655,58972.0,58971.0,2.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617246221665,0.10725655,58972.0,58971.0,2.83896532]
["bitfinex-derivatives","BTCF0:USTF0",1617246222865,0.10725655,58972.0,58971.0,0.29626532]
["bitfinex-derivatives","BTCF0:USTF0",1617246223065,3.09765655,58972.0,58971.0,0.29626532]
["bitfinex-derivatives","BTCF0:USTF0",1617246224570,3.09765655,58972.0,58971.0,0.35590726]
["bitfinex-derivatives","BTCF0:USTF0",1617246224769,0.10725655,58972.0,58971.0,0.35590726]
["bitfinex-derivatives","BTCF0:USTF0",1617246224969,0.10725655,58972.0,58971.0,2.82506532]
["bitfinex-derivatives","BTCF0:USTF0",1617246225169,0.10725655,58972.0,58971.0,2.92469532]
["bitfinex-derivatives","BTCF0:USTF0",1617246225370,0.10725655,58972.0,58971.0,2.98433628]
["bitfinex-derivatives","BTCF0:USTF0",1617246226870,0.10725655,58972.0,58971.0,3.34009509]
["bitfinex-derivatives","BTCF0:USTF0",1617246227471,0.10725655,58972.0,58971.0,2.98433628]
["bitfinex-derivatives","BTCF0:USTF0",1617246228473,0.11221851,58972.0,58971.0,3.34076845]
["bitfinex-derivatives","BTCF0:USTF0",1617246228875,0.10725655,58972.0,58971.0,3.77637514]
["bitfinex-derivatives","BTCF0:USTF0",1617246230375,0.00204639,58977.0,58971.0,3.77637514]
["bitfinex-derivatives","BTCF0:USTF0",1617246230575,0.00204639,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246230976,0.00204639,58977.0,58976.0,1.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1617246231278,0.00204639,58977.0,58976.0,1.29621989]
["bitfinex-derivatives","BTCF0:USTF0",1617246231477,0.00204639,58977.0,58976.0,1.35585458]
["bitfinex-derivatives","BTCF0:USTF0",1617246232579,0.00496981,58977.0,58976.0,1.35585458]
["bitfinex-derivatives","BTCF0:USTF0",1617246232979,0.00496981,58977.0,58976.0,0.92026924]
["bitfinex-derivatives","BTCF0:USTF0",1617246234782,0.00496849,58978.0,58976.0,1.35586425]
["bitfinex-derivatives","BTCF0:USTF0",1617246235183,0.00204983,58986.0,58977.0,1.64401398]
["bitfinex-derivatives","BTCF0:USTF0",1617246235382,0.00204983,58986.0,58979.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617246235783,0.00205028,58988.0,58979.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617246235982,0.00497925,58989.0,58979.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617246235983,0.00497925,58989.0,58987.0,1.08924808]
["bitfinex-derivatives","BTCF0:USTF0",1617246236184,0.00497925,58989.0,58987.0,1.22081808]
["bitfinex-derivatives","BTCF0:USTF0",1617246236585,0.00497925,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246236786,0.00497925,58989.0,58988.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246237387,0.00497925,58989.0,58988.0,1.35613]
["bitfinex-derivatives","BTCF0:USTF0",1617246237887,0.00497939,58990.0,58988.0,1.35613]
["bitfinex-derivatives","BTCF0:USTF0",1617246238288,0.00497765,58989.0,58988.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246238888,0.29300319,58992.0,58988.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246238889,0.00497525,58990.0,58988.0,1.29649482]
["bitfinex-derivatives","BTCF0:USTF0",1617246239289,0.00204846,58989.0,58988.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246239591,0.00205191,58990.0,58988.0,1.79314957]
["bitfinex-derivatives","BTCF0:USTF0",1617246240090,0.00205191,58990.0,58989.0,1.64549844]
["bitfinex-derivatives","BTCF0:USTF0",1617246240292,0.00205191,58990.0,58989.0,1.69629844]
["bitfinex-derivatives","BTCF0:USTF0",1617246242792,0.00205191,58990.0,58989.0,1.64549844]
["bitfinex-derivatives","BTCF0:USTF0",1617246243092,0.29322819,58992.0,58989.0,1.149913]
["bitfinex-derivatives","BTCF0:USTF0",1617246243693,0.35185429,58994.0,58991.0,1.09030878]
["bitfinex-derivatives","BTCF0:USTF0",1617246244294,0.35185429,58994.0,58993.0,0.65418969]
["bitfinex-derivatives","BTCF0:USTF0",1617246244594,0.64507353,58994.0,58993.0,0.65418969]
["bitfinex-derivatives","BTCF0:USTF0",1617246245094,0.64507353,58994.0,58993.0,1.09031256]
["bitfinex-derivatives","BTCF0:USTF0",1617246246596,0.75233008,58994.0,58993.0,1.09031256]
["bitfinex-derivatives","BTCF0:USTF0",1617246246796,0.75233008,58994.0,58993.0,3.54118969]
["bitfinex-derivatives","BTCF0:USTF0",1617246246797,0.40047579,58994.0,58993.0,3.54118969]
["bitfinex-derivatives","BTCF0:USTF0",1617246247398,0.40047579,58994.0,58993.0,3.60081914]
["bitfinex-derivatives","BTCF0:USTF0",1617246247399,0.99042563,58994.0,58993.0,3.60081914]
["bitfinex-derivatives","BTCF0:USTF0",1617246248500,0.63899357,58994.0,58993.0,3.60081914]
["bitfinex-derivatives","BTCF0:USTF0",1617246248801,0.99061378,58994.0,58993.0,3.60081914]
["bitfinex-derivatives","BTCF0:USTF0",1617246249803,0.40047579,58994.0,58993.0,3.60081914]
["bitfinex-derivatives","BTCF0:USTF0",1617246253308,0.40047579,58994.0,58993.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1617246253510,0.40047579,58994.0,58993.0,3.5402634]
["bitfinex-derivatives","BTCF0:USTF0",1617246254309,0.29321924,58994.0,58993.0,3.5402634]
["bitfinex-derivatives","BTCF0:USTF0",1617246254509,0.29322761,58996.0,58993.0,3.5402634]
["bitfinex-derivatives","BTCF0:USTF0",1617246254810,0.29322761,58996.0,58995.0,0.40398992]
["bitfinex-derivatives","BTCF0:USTF0",1617246255409,0.29322761,58996.0,58995.0,0.50398992]
["bitfinex-derivatives","BTCF0:USTF0",1617246255811,0.29322761,58996.0,58995.0,0.56361646]
["bitfinex-derivatives","BTCF0:USTF0",1617246257413,0.29321134,58997.0,58995.0,0.91968973]
["bitfinex-derivatives","BTCF0:USTF0",1617246257813,0.29321134,58997.0,58996.0,0.35635182]
["bitfinex-derivatives","BTCF0:USTF0",1617246258713,0.35183407,59000.0,58996.0,0.35635182]
["bitfinex-derivatives","BTCF0:USTF0",1617246259116,0.35183407,59000.0,58998.0,0.29672678]
["bitfinex-derivatives","BTCF0:USTF0",1617246259715,0.29317847,58999.0,58998.0,0.29672678]
["bitfinex-derivatives","BTCF0:USTF0",1617246261417,0.29317847,58999.0,58997.0,0.29656088]
["bitfinex-derivatives","BTCF0:USTF0",1617246262017,0.29317847,58999.0,58998.0,0.29655992]
["bitfinex-derivatives","BTCF0:USTF0",1617246262517,0.29317847,58999.0,58997.0,0.29656391]
["bitfinex-derivatives","BTCF0:USTF0",1617246263016,0.00498453,58998.0,58996.0,0.35587979]
["bitfinex-derivatives","BTCF0:USTF0",1617246263417,0.00498453,58998.0,58997.0,0.29656451]
["bitfinex-derivatives","BTCF0:USTF0",1617246269827,2.4443,58999.0,58997.0,0.29656451]
["bitfinex-derivatives","BTCF0:USTF0",1617246270227,2.44929061,58999.0,58997.0,0.29656451]
["bitfinex-derivatives","BTCF0:USTF0",1617246270428,0.00499061,58999.0,58997.0,0.29656451]
["bitfinex-derivatives","BTCF0:USTF0",1617246270629,0.0049904,58998.0,58996.0,0.35587979]
["bitfinex-derivatives","BTCF0:USTF0",1617246271028,0.0049904,58998.0,58997.0,2.8965]
["bitfinex-derivatives","BTCF0:USTF0",1617246271229,0.00205604,58998.0,58997.0,0.35580703]
["bitfinex-derivatives","BTCF0:USTF0",1617246271631,0.00499355,58998.0,58997.0,0.29650444]
["bitfinex-derivatives","BTCF0:USTF0",1617246272031,2.85309355,58998.0,58997.0,0.29650444]
["bitfinex-derivatives","BTCF0:USTF0",1617246272833,2.8481,58998.0,58997.0,0.29650444]
["bitfinex-derivatives","BTCF0:USTF0",1617246273635,2.85309748,58998.0,58997.0,0.29650444]
["bitfinex-derivatives","BTCF0:USTF0",1617246274033,0.00499748,58998.0,58997.0,0.29650444]
["bitfinex-derivatives","BTCF0:USTF0",1617246274233,0.00499748,58998.0,58997.0,3.38390444]
["bitfinex-derivatives","BTCF0:USTF0",1617246274534,0.00499748,58998.0,58997.0,3.73975137]
["bitfinex-derivatives","BTCF0:USTF0",1617246274934,0.00499748,58998.0,58997.0,3.38390444]
["bitfinex-derivatives","BTCF0:USTF0",1617246275635,0.00205888,59000.0,58997.0,3.73971765]
["bitfinex-derivatives","BTCF0:USTF0",1617246276435,0.0020595,59002.0,58999.0,0.65231353]
["bitfinex-derivatives","BTCF0:USTF0",1617246276635,0.0020595,59002.0,58999.0,0.75329353]
["bitfinex-derivatives","BTCF0:USTF0",1617246276835,0.43161229,59014.0,58999.0,0.75329353]
["bitfinex-derivatives","BTCF0:USTF0",1617246276836,0.00205979,59003.0,59001.0,0.75955479]
["bitfinex-derivatives","BTCF0:USTF0",1617246277438,0.53892907,59015.0,59002.0,0.65230119]
["bitfinex-derivatives","BTCF0:USTF0",1617246277439,0.00206007,59004.0,59002.0,0.65230119]
["bitfinex-derivatives","BTCF0:USTF0",1617246277637,0.00206007,59004.0,59002.0,0.75230119]
["bitfinex-derivatives","BTCF0:USTF0",1617246277837,0.00205873,59006.0,59003.0,0.65188081]
["bitfinex-derivatives","BTCF0:USTF0",1617246278038,0.00205873,59006.0,59003.0,0.35557135]
["bitfinex-derivatives","BTCF0:USTF0",1617246278438,0.0020605,59010.0,59005.0,0.6518704]
["bitfinex-derivatives","BTCF0:USTF0",1617246278838,0.00206052,59011.0,59005.0,0.6518704]
["bitfinex-derivatives","BTCF0:USTF0",1617246279037,0.00206052,59011.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246279237,2.4812,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246279439,2.48620264,59010.0,59009.0,0.40357232]
["bitfinex-derivatives","BTCF0:USTF0",1617246279841,2.77544953,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246280037,2.77544953,59010.0,59009.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246283446,3.12852583,59010.0,59009.0,0.50400338]
["bitfinex-derivatives","BTCF0:USTF0",1617246284851,3.12852583,59010.0,59009.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246285249,0.64732583,59010.0,59009.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246288352,0.64732583,59010.0,59009.0,0.30446655]
["bitfinex-derivatives","BTCF0:USTF0",1617246288855,0.64732583,59010.0,59009.0,0.60122036]
["bitfinex-derivatives","BTCF0:USTF0",1617246290859,0.64732583,59010.0,59009.0,0.50401036]
["bitfinex-derivatives","BTCF0:USTF0",1617246291161,0.64732583,59010.0,59009.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246294965,1.07900437,59010.0,59009.0,0.50449992]
["bitfinex-derivatives","BTCF0:USTF0",1617246301874,4.20920437,59010.0,59009.0,0.39724337]
["bitfinex-derivatives","BTCF0:USTF0",1617246302576,4.80544927,59010.0,59009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246303378,5.29534919,59010.0,59009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246303776,6.79534919,59010.0,59009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246303978,6.99534919,59010.0,59009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246304379,8.09966855,59010.0,59009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246305280,8.09966855,59010.0,59009.0,0.09900594]
["bitfinex-derivatives","BTCF0:USTF0",1617246307479,8.78430097,59010.0,59009.0,0.09900594]
["bitfinex-derivatives","BTCF0:USTF0",1617246312789,8.09966855,59010.0,59009.0,0.09900594]
["bitfinex-derivatives","BTCF0:USTF0",1617246315995,8.09966855,59010.0,59009.0,0.09801186]
["bitfinex-derivatives","BTCF0:USTF0",1617246317197,8.21035855,59010.0,59009.0,0.09801186]
["bitfinex-derivatives","BTCF0:USTF0",1617246318997,8.09966855,59010.0,59009.0,0.09801186]
["bitfinex-derivatives","BTCF0:USTF0",1617246322005,8.25214855,59010.0,59009.0,0.09801186]
["bitfinex-derivatives","BTCF0:USTF0",1617246327718,8.25214855,59010.0,59009.0,0.09701773]
["bitfinex-derivatives","BTCF0:USTF0",1617246327918,8.09966855,59010.0,59009.0,0.09701773]
["bitfinex-derivatives","BTCF0:USTF0",1617246338427,8.09966855,59010.0,59009.0,0.09602362]
["bitfinex-derivatives","BTCF0:USTF0",1617246339631,8.22203855,59010.0,59009.0,0.09602362]
["bitfinex-derivatives","BTCF0:USTF0",1617246342333,8.09966855,59010.0,59009.0,0.09602362]
["bitfinex-derivatives","BTCF0:USTF0",1617246342933,4.96946855,59010.0,59009.0,0.09602362]
["bitfinex-derivatives","BTCF0:USTF0",1617246343334,8.47566855,59010.0,59009.0,0.09602362]
["bitfinex-derivatives","BTCF0:USTF0",1617246344236,8.27566855,59010.0,59009.0,0.09602362]
["bitfinex-derivatives","BTCF0:USTF0",1617246348745,8.27566855,59010.0,59009.0,0.09502953]
["bitfinex-derivatives","BTCF0:USTF0",1617246349847,8.39487855,59010.0,59009.0,0.09502953]
["bitfinex-derivatives","BTCF0:USTF0",1617246350646,8.59487855,59010.0,59009.0,0.09502953]
["bitfinex-derivatives","BTCF0:USTF0",1617246354049,8.27566855,59010.0,59009.0,0.09502953]
["bitfinex-derivatives","BTCF0:USTF0",1617246358754,8.27566855,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246360355,9.82857338,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246360755,9.27195625,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246361355,9.82863892,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246361757,5.4575411,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246361959,5.4575411,59010.0,59009.0,3.36083544]
["bitfinex-derivatives","BTCF0:USTF0",1617246362358,4.90085843,59010.0,59009.0,3.51315544]
["bitfinex-derivatives","BTCF0:USTF0",1617246362559,4.90085843,59010.0,59009.0,0.24635544]
["bitfinex-derivatives","BTCF0:USTF0",1617246362759,8.16885843,59010.0,59009.0,0.24635544]
["bitfinex-derivatives","BTCF0:USTF0",1617246363357,8.16885843,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246363659,8.72549345,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246364160,8.03748644,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246373868,7.48978421,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246380278,2.72178421,59010.0,59009.0,0.09403544]
["bitfinex-derivatives","BTCF0:USTF0",1617246380482,2.72178421,59010.0,59009.0,3.30808544]
["bitfinex-derivatives","BTCF0:USTF0",1617246380879,1.56890429,59010.0,59009.0,3.30808544]
["bitfinex-derivatives","BTCF0:USTF0",1617246384283,1.07900437,59010.0,59009.0,3.30808544]
["bitfinex-derivatives","BTCF0:USTF0",1617246384784,0.64732583,59010.0,59009.0,3.30808544]
["bitfinex-derivatives","BTCF0:USTF0",1617246386487,0.64732583,59010.0,59009.0,0.25488544]
["bitfinex-derivatives","BTCF0:USTF0",1617246387286,0.64732583,59010.0,59009.0,3.83968544]
["bitfinex-derivatives","BTCF0:USTF0",1617246387987,0.88582927,59010.0,59009.0,3.83968544]
["bitfinex-derivatives","BTCF0:USTF0",1617246391993,0.88582927,59010.0,59009.0,4.33968544]
["bitfinex-derivatives","BTCF0:USTF0",1617246396499,0.99308582,59010.0,59009.0,4.33968544]
["bitfinex-derivatives","BTCF0:USTF0",1617246414722,0.40150608,59010.0,59009.0,4.33968544]
["bitfinex-derivatives","BTCF0:USTF0",1617246415022,0.40150608,59010.0,59009.0,4.39048544]
["bitfinex-derivatives","BTCF0:USTF0",1617246416424,0.40150608,59010.0,59009.0,4.68703812]
["bitfinex-derivatives","BTCF0:USTF0",1617246417029,0.40150608,59010.0,59009.0,4.39048544]
["bitfinex-derivatives","BTCF0:USTF0",1617246418426,0.40150608,59010.0,59009.0,4.6870226]
["bitfinex-derivatives","BTCF0:USTF0",1617246418627,0.40150608,59010.0,59009.0,5.04368091]
["bitfinex-derivatives","BTCF0:USTF0",1617246418628,0.75548942,59010.0,59009.0,5.04368091]
["bitfinex-derivatives","BTCF0:USTF0",1617246419429,0.99397388,59010.0,59009.0,5.04368091]
["bitfinex-derivatives","BTCF0:USTF0",1617246420330,0.40150608,59010.0,59009.0,5.47956358]
["bitfinex-derivatives","BTCF0:USTF0",1617246421430,0.37230608,59010.0,59009.0,5.47956358]
["bitfinex-derivatives","BTCF0:USTF0",1617246422131,0.36040608,59010.0,59009.0,5.47956358]
["bitfinex-derivatives","BTCF0:USTF0",1617246422730,0.25314953,59010.0,59009.0,5.42876358]
["bitfinex-derivatives","BTCF0:USTF0",1617246423633,0.35407125,59013.0,59009.0,5.92403261]
["bitfinex-derivatives","BTCF0:USTF0",1617246423634,0.00206682,59012.0,59009.0,5.92403261]
["bitfinex-derivatives","BTCF0:USTF0",1617246424235,0.00206714,59013.0,59011.0,1.28770663]
["bitfinex-derivatives","BTCF0:USTF0",1617246424635,0.00206714,59013.0,59012.0,3.31605655]
["bitfinex-derivatives","BTCF0:USTF0",1617246425135,0.00206714,59013.0,59012.0,4.25749594]
["bitfinex-derivatives","BTCF0:USTF0",1617246425535,0.0050202,59014.0,59012.0,4.25749594]
["bitfinex-derivatives","BTCF0:USTF0",1617246426136,0.0050202,59014.0,59013.0,0.94145323]
["bitfinex-derivatives","BTCF0:USTF0",1617246426835,0.00206338,59016.0,59013.0,0.94145323]
["bitfinex-derivatives","BTCF0:USTF0",1617246427440,0.00206338,59016.0,59015.0,0.3560207]
["bitfinex-derivatives","BTCF0:USTF0",1617246428239,0.00206338,59016.0,59015.0,0.4560207]
["bitfinex-derivatives","BTCF0:USTF0",1617246428839,0.00206338,59016.0,59015.0,0.51563068]
["bitfinex-derivatives","BTCF0:USTF0",1617246429340,0.00206338,59016.0,59015.0,0.95076757]
["bitfinex-derivatives","BTCF0:USTF0",1617246429740,0.00206338,59016.0,59015.0,0.51563068]
["bitfinex-derivatives","BTCF0:USTF0",1617246430540,0.56475655,59017.0,59016.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617246431139,0.56475655,59017.0,59016.0,3.99612435]
["bitfinex-derivatives","BTCF0:USTF0",1617246431740,0.56475655,59017.0,59016.0,4.08553527]
["bitfinex-derivatives","BTCF0:USTF0",1617246433142,0.56475655,59017.0,59016.0,0.94013527]
["bitfinex-derivatives","BTCF0:USTF0",1617246433944,0.56475655,59017.0,59016.0,0.79111711]
["bitfinex-derivatives","BTCF0:USTF0",1617246434344,0.56475655,59017.0,59016.0,0.85072326]
["bitfinex-derivatives","BTCF0:USTF0",1617246435444,0.55975655,59017.0,59016.0,0.85072326]
["bitfinex-derivatives","BTCF0:USTF0",1617246441349,0.00206269,59022.0,59016.0,0.85072326]
["bitfinex-derivatives","BTCF0:USTF0",1617246441550,0.00206284,59023.0,59016.0,0.85072326]
["bitfinex-derivatives","BTCF0:USTF0",1617246441950,0.00206349,59025.0,59022.0,0.790818]
["bitfinex-derivatives","BTCF0:USTF0",1617246442151,0.00206349,59025.0,59022.0,0.892338]
["bitfinex-derivatives","BTCF0:USTF0",1617246442351,0.00501132,59026.0,59022.0,0.892338]
["bitfinex-derivatives","BTCF0:USTF0",1617246442352,0.00707449,59026.0,59022.0,0.892338]
["bitfinex-derivatives","BTCF0:USTF0",1617246442551,0.00992289,59028.0,59022.0,0.892338]
["bitfinex-derivatives","BTCF0:USTF0",1617246442552,0.35378538,59032.0,59024.0,0.3558574]
["bitfinex-derivatives","BTCF0:USTF0",1617246442751,0.35378538,59032.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246442951,0.10725655,59035.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246442952,0.35380676,59033.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246443352,0.10725655,59035.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246443353,0.35391233,59034.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246443551,0.35391233,59034.0,59032.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246443952,0.46115437,59035.0,59032.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246444252,0.10725655,59035.0,59033.0,0.41539549]
["bitfinex-derivatives","BTCF0:USTF0",1617246446252,2.6493,59034.0,59033.0,0.05959249]
["bitfinex-derivatives","BTCF0:USTF0",1617246446852,2.6493,59034.0,59032.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246448254,0.10725655,59035.0,59032.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246448656,0.46090119,59035.0,59032.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246448854,0.46090119,59035.0,59034.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1617246449554,0.10725655,59035.0,59034.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1617246451860,0.10725655,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246452561,0.40143241,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246455962,0.75430191,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246456564,0.99268812,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246457266,0.75430191,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246457867,0.63981593,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246458268,0.99265221,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246458771,0.40143241,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246460173,0.29417586,59035.0,59034.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617246461074,0.40143241,59035.0,59034.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617246472990,0.40143241,59035.0,59034.0,4.24315408]
["bitfinex-derivatives","BTCF0:USTF0",1617246476497,0.10725655,59035.0,59034.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617246477001,0.40018075,59035.0,59034.0,4.24315508]
["bitfinex-derivatives","BTCF0:USTF0",1617246477799,0.40018075,59035.0,59034.0,4.59968023]
["bitfinex-derivatives","BTCF0:USTF0",1617246477800,0.7523915,59035.0,59034.0,4.59968023]
["bitfinex-derivatives","BTCF0:USTF0",1617246478901,0.99076138,59035.0,59034.0,4.59968023]
["bitfinex-derivatives","BTCF0:USTF0",1617246484010,1.14663138,59035.0,59034.0,1.26028023]
["bitfinex-derivatives","BTCF0:USTF0",1617246484209,4.41753138,59035.0,59034.0,1.26028023]
["bitfinex-derivatives","BTCF0:USTF0",1617246484510,4.84844369,59035.0,59034.0,0.90375508]
["bitfinex-derivatives","BTCF0:USTF0",1617246485112,5.20603691,59035.0,59034.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246485812,5.20603691,59035.0,59034.0,4.05925655]
["bitfinex-derivatives","BTCF0:USTF0",1617246486413,5.20603691,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246487013,6.70603691,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246492628,3.43513691,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246495930,6.80343691,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246498134,7.29363447,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246501640,6.80343691,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246502140,7.29351489,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246506146,6.80343691,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246506347,5.30343691,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246507147,5.30343691,59035.0,59034.0,4.71358402]
["bitfinex-derivatives","BTCF0:USTF0",1617246508851,5.79350579,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246510049,7.29350579,59035.0,59034.0,4.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617246516258,7.29350579,59035.0,59034.0,0.90447096]
["bitfinex-derivatives","BTCF0:USTF0",1617246518662,7.29350579,59035.0,59034.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246520264,7.29350579,59035.0,59034.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617246520464,2.42520579,59035.0,59034.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617246520664,2.26933579,59035.0,59034.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617246521066,1.91174257,59035.0,59034.0,3.80401425]
["bitfinex-derivatives","BTCF0:USTF0",1617246521564,1.42167369,59035.0,59034.0,4.16106969]
["bitfinex-derivatives","BTCF0:USTF0",1617246521769,1.31441714,59035.0,59034.0,4.05381314]
["bitfinex-derivatives","BTCF0:USTF0",1617246522165,1.31441714,59035.0,59034.0,4.16106969]
["bitfinex-derivatives","BTCF0:USTF0",1617246522565,1.07604726,59035.0,59034.0,4.16106969]
["bitfinex-derivatives","BTCF0:USTF0",1617246535181,1.31443689,59035.0,59034.0,4.16106969]
["bitfinex-derivatives","BTCF0:USTF0",1617246535582,1.07604726,59035.0,59034.0,4.16106969]
["bitfinex-derivatives","BTCF0:USTF0",1617246539892,1.07604726,59035.0,59034.0,4.59762426]
["bitfinex-derivatives","BTCF0:USTF0",1617246540490,1.07604726,59035.0,59034.0,4.16106969]
["bitfinex-derivatives","BTCF0:USTF0",1617246541290,1.07604726,59035.0,59034.0,4.59761354]
["bitfinex-derivatives","BTCF0:USTF0",1617246542091,1.07604726,59035.0,59034.0,4.16106969]
["bitfinex-derivatives","BTCF0:USTF0",1617246554206,1.07604726,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246554406,1.07604726,59035.0,59034.0,1.69821489]
["bitfinex-derivatives","BTCF0:USTF0",1617246554407,3.16033495,59035.0,59034.0,1.69821489]
["bitfinex-derivatives","BTCF0:USTF0",1617246554807,3.39870887,59035.0,59034.0,1.69821489]
["bitfinex-derivatives","BTCF0:USTF0",1617246556008,3.83027644,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246556707,3.39870887,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246557909,0.88350887,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246558509,0.88350887,59035.0,59034.0,4.27146969]
["bitfinex-derivatives","BTCF0:USTF0",1617246558712,0.88350887,59035.0,59034.0,4.70766127]
["bitfinex-derivatives","BTCF0:USTF0",1617246558713,0.64513495,59035.0,59034.0,4.70766127]
["bitfinex-derivatives","BTCF0:USTF0",1617246559311,0.88352234,59035.0,59034.0,4.79705654]
["bitfinex-derivatives","BTCF0:USTF0",1617246559712,0.64513495,59035.0,59034.0,4.79705654]
["bitfinex-derivatives","BTCF0:USTF0",1617246560311,0.88352181,59035.0,59034.0,4.79705654]
["bitfinex-derivatives","BTCF0:USTF0",1617246560815,0.88352181,59035.0,59034.0,1.78745654]
["bitfinex-derivatives","BTCF0:USTF0",1617246561013,4.11332181,59035.0,59034.0,1.78745654]
["bitfinex-derivatives","BTCF0:USTF0",1617246561414,4.11332181,59035.0,59034.0,1.69806127]
["bitfinex-derivatives","BTCF0:USTF0",1617246561415,3.87493495,59035.0,59034.0,1.69806127]
["bitfinex-derivatives","BTCF0:USTF0",1617246561916,4.11332862,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246562315,4.54492057,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246568322,4.11332862,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246568825,4.54495621,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246569726,4.11332862,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246570928,4.54490925,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246572528,4.11332862,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246573830,4.11332862,59035.0,59034.0,1.69804694]
["bitfinex-derivatives","BTCF0:USTF0",1617246574328,4.11332862,59035.0,59034.0,4.77794694]
["bitfinex-derivatives","BTCF0:USTF0",1617246574929,4.11332862,59035.0,59034.0,4.86734375]
["bitfinex-derivatives","BTCF0:USTF0",1617246575530,4.11332862,59035.0,59034.0,4.34176969]
["bitfinex-derivatives","BTCF0:USTF0",1617246579040,4.54564092,59035.0,59034.0,4.77844412]
["bitfinex-derivatives","BTCF0:USTF0",1617246580740,4.54564092,59035.0,59034.0,1.69854412]
["bitfinex-derivatives","BTCF0:USTF0",1617246581440,4.54564092,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246582541,4.54564092,59035.0,59034.0,1.15461314]
["bitfinex-derivatives","BTCF0:USTF0",1617246582743,5.03596496,59035.0,59034.0,1.15461314]
["bitfinex-derivatives","BTCF0:USTF0",1617246583142,5.14322151,59035.0,59034.0,1.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1617246583345,5.14322151,59035.0,59034.0,0.90481425]
["bitfinex-derivatives","BTCF0:USTF0",1617246586753,6.64322151,59035.0,59034.0,0.90481425]
["bitfinex-derivatives","BTCF0:USTF0",1617246588655,6.64322151,59035.0,59034.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246602470,6.64322151,59035.0,59034.0,3.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617246602669,5.14322151,59035.0,59034.0,3.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617246605273,4.65289747,59035.0,59034.0,3.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617246606275,4.65289747,59035.0,59034.0,4.15868762]
["bitfinex-derivatives","BTCF0:USTF0",1617246607279,4.22058517,59035.0,59034.0,4.51546131]
["bitfinex-derivatives","BTCF0:USTF0",1617246609479,4.65212871,59035.0,59034.0,4.51546131]
["bitfinex-derivatives","BTCF0:USTF0",1617246609882,4.22058517,59035.0,59034.0,4.51546131]
["bitfinex-derivatives","BTCF0:USTF0",1617246610080,0.99078517,59035.0,59034.0,4.51546131]
["bitfinex-derivatives","BTCF0:USTF0",1617246611684,4.00608517,59035.0,59034.0,4.95148493]
["bitfinex-derivatives","BTCF0:USTF0",1617246612184,4.00608517,59035.0,59034.0,1.69738493]
["bitfinex-derivatives","BTCF0:USTF0",1617246616287,3.65387442,59035.0,59034.0,1.69738493]
["bitfinex-derivatives","BTCF0:USTF0",1617246617088,4.00704203,59035.0,59034.0,1.69738493]
["bitfinex-derivatives","BTCF0:USTF0",1617246618991,3.65387442,59035.0,59034.0,1.69738493]
["bitfinex-derivatives","BTCF0:USTF0",1617246619992,4.00703015,59035.0,59034.0,1.69738493]
["bitfinex-derivatives","BTCF0:USTF0",1617246621592,3.65387442,59035.0,59034.0,1.69738493]
["bitfinex-derivatives","BTCF0:USTF0",1617246622094,3.41548075,59035.0,59034.0,1.69738493]
["bitfinex-derivatives","BTCF0:USTF0",1617246631608,3.41548075,59035.0,59034.0,1.26136131]
["bitfinex-derivatives","BTCF0:USTF0",1617246631609,3.76823705,59035.0,59034.0,1.26136131]
["bitfinex-derivatives","BTCF0:USTF0",1617246635113,0.75293705,59035.0,59034.0,1.26136131]
["bitfinex-derivatives","BTCF0:USTF0",1617246635313,0.75293705,59035.0,59034.0,3.84706131]
["bitfinex-derivatives","BTCF0:USTF0",1617246635516,0.75293705,59035.0,59034.0,3.94546131]
["bitfinex-derivatives","BTCF0:USTF0",1617246636417,0.99132042,59035.0,59034.0,4.38131154]
["bitfinex-derivatives","BTCF0:USTF0",1617246636918,0.75293705,59035.0,59034.0,4.38131154]
["bitfinex-derivatives","BTCF0:USTF0",1617246637316,0.99132048,59035.0,59034.0,4.38131154]
["bitfinex-derivatives","BTCF0:USTF0",1617246638619,0.99132048,59035.0,59034.0,3.94546131]
["bitfinex-derivatives","BTCF0:USTF0",1617246638620,0.40018075,59035.0,59034.0,3.94546131]
["bitfinex-derivatives","BTCF0:USTF0",1617246638920,0.40018075,59035.0,59034.0,4.38118349]
["bitfinex-derivatives","BTCF0:USTF0",1617246640424,0.40018075,59035.0,59034.0,1.79548349]
["bitfinex-derivatives","BTCF0:USTF0",1617246642529,3.55148075,59035.0,59034.0,1.79548349]
["bitfinex-derivatives","BTCF0:USTF0",1617246643431,3.4442242,59035.0,59034.0,1.68822694]
["bitfinex-derivatives","BTCF0:USTF0",1617246643629,0.2929242,59035.0,59034.0,4.22702694]
["bitfinex-derivatives","BTCF0:USTF0",1617246643830,0.2929242,59035.0,59034.0,4.33428349]
["bitfinex-derivatives","BTCF0:USTF0",1617246644432,0.2929242,59035.0,59034.0,4.42367616]
["bitfinex-derivatives","BTCF0:USTF0",1617246649637,0.64570651,59035.0,59034.0,4.42367616]
["bitfinex-derivatives","BTCF0:USTF0",1617246649837,0.64570651,59035.0,59034.0,1.88487616]
["bitfinex-derivatives","BTCF0:USTF0",1617246650039,3.35850651,59035.0,59034.0,1.88487616]
["bitfinex-derivatives","BTCF0:USTF0",1617246650238,3.35850651,59035.0,59034.0,1.79548349]
["bitfinex-derivatives","BTCF0:USTF0",1617246650737,3.59688865,59035.0,59034.0,1.79548349]
["bitfinex-derivatives","BTCF0:USTF0",1617246652637,3.59688865,59035.0,59034.0,1.35976131]
["bitfinex-derivatives","BTCF0:USTF0",1617246652938,3.59688865,59035.0,59034.0,1.79570877]
["bitfinex-derivatives","BTCF0:USTF0",1617246653537,3.59688865,59035.0,59034.0,1.35976131]
["bitfinex-derivatives","BTCF0:USTF0",1617246653938,3.59688865,59035.0,59034.0,1.79570939]
["bitfinex-derivatives","BTCF0:USTF0",1617246654740,2.7128,59035.0,59034.0,0.70565655]
["bitfinex-derivatives","BTCF0:USTF0",1617246655339,3.35920333,59035.0,59034.0,1.79551726]
["bitfinex-derivatives","BTCF0:USTF0",1617246656446,3.35920333,59035.0,59034.0,1.85511226]
["bitfinex-derivatives","BTCF0:USTF0",1617246658147,3.35920333,59035.0,59034.0,1.41916798]
["bitfinex-derivatives","BTCF0:USTF0",1617246658548,3.35920333,59035.0,59034.0,1.85522644]
["bitfinex-derivatives","BTCF0:USTF0",1617246659549,3.35920333,59035.0,59034.0,4.40982644]
["bitfinex-derivatives","BTCF0:USTF0",1617246659847,3.35920333,59035.0,59034.0,3.97376798]
["bitfinex-derivatives","BTCF0:USTF0",1617246660349,3.35920333,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246660350,3.79073048,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246666956,1.07793048,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246673466,4.18913048,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246673866,1.07793048,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246674268,1.67385763,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246674668,1.07793048,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246674868,3.86663048,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246675268,4.1050027,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246675571,4.46256056,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246680776,1.67386056,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246681174,1.07793048,59035.0,59034.0,4.41060764]
["bitfinex-derivatives","BTCF0:USTF0",1617246683678,1.07793048,59035.0,59034.0,1.85600764]
["bitfinex-derivatives","BTCF0:USTF0",1617246684079,4.34443048,59035.0,59034.0,1.85600764]
["bitfinex-derivatives","BTCF0:USTF0",1617246684780,4.94036146,59035.0,59034.0,1.85600764]
["bitfinex-derivatives","BTCF0:USTF0",1617246687584,6.44036146,59035.0,59034.0,1.85600764]
["bitfinex-derivatives","BTCF0:USTF0",1617246687782,6.44036146,59035.0,59034.0,1.32076798]
["bitfinex-derivatives","BTCF0:USTF0",1617246687783,6.58446146,59035.0,59034.0,1.32076798]
["bitfinex-derivatives","BTCF0:USTF0",1617246688282,6.58446146,59035.0,59034.0,0.90449129]
["bitfinex-derivatives","BTCF0:USTF0",1617246688283,7.63066257,59035.0,59034.0,0.90449129]
["bitfinex-derivatives","BTCF0:USTF0",1617246689785,7.07439597,59035.0,59034.0,0.90449129]
["bitfinex-derivatives","BTCF0:USTF0",1617246691187,6.93029597,59035.0,59034.0,0.90449129]
["bitfinex-derivatives","BTCF0:USTF0",1617246692287,3.66379597,59035.0,59034.0,0.90449129]
["bitfinex-derivatives","BTCF0:USTF0",1617246692486,3.66379597,59035.0,59034.0,4.37479129]
["bitfinex-derivatives","BTCF0:USTF0",1617246694588,2.16379597,59035.0,59034.0,4.37479129]
["bitfinex-derivatives","BTCF0:USTF0",1617246695090,1.56786499,59035.0,59034.0,4.37479129]
["bitfinex-derivatives","BTCF0:USTF0",1617246700803,1.56786499,59035.0,59034.0,4.07755655]
["bitfinex-derivatives","BTCF0:USTF0",1617246701304,1.07793048,59035.0,59034.0,4.73189102]
["bitfinex-derivatives","BTCF0:USTF0",1617246701904,0.64640333,59035.0,59034.0,5.16809757]
["bitfinex-derivatives","BTCF0:USTF0",1617246704312,0.64640333,59035.0,59034.0,5.06084102]
["bitfinex-derivatives","BTCF0:USTF0",1617246704709,0.64640333,59035.0,59034.0,5.16809757]
["bitfinex-derivatives","BTCF0:USTF0",1617246706613,0.88477607,59035.0,59034.0,5.16809757]
["bitfinex-derivatives","BTCF0:USTF0",1617246709713,0.88477607,59035.0,59034.0,5.29139757]
["bitfinex-derivatives","BTCF0:USTF0",1617246710315,0.2938286,59035.0,59034.0,5.29139757]
["bitfinex-derivatives","BTCF0:USTF0",1617246710714,0.2938286,59035.0,59034.0,5.78713622]
["bitfinex-derivatives","BTCF0:USTF0",1617246711515,0.29310372,59035.0,59034.0,5.78713622]
["bitfinex-derivatives","BTCF0:USTF0",1617246719124,0.35342117,59038.0,59034.0,5.78713622]
["bitfinex-derivatives","BTCF0:USTF0",1617246719730,0.00990652,59036.0,59035.0,0.1489698]
["bitfinex-derivatives","BTCF0:USTF0",1617246720026,0.00990652,59036.0,59035.0,0.94156777]
["bitfinex-derivatives","BTCF0:USTF0",1617246722831,0.00990127,59037.0,59035.0,0.94156777]
["bitfinex-derivatives","BTCF0:USTF0",1617246723431,0.3529948,59040.0,59036.0,0.79238587]
["bitfinex-derivatives","BTCF0:USTF0",1617246724032,0.3529948,59040.0,59039.0,0.79238482]
["bitfinex-derivatives","BTCF0:USTF0",1617246724634,0.3529948,59040.0,59039.0,0.89238482]
["bitfinex-derivatives","BTCF0:USTF0",1617246725337,0.59131674,59041.0,59039.0,0.95197271]
["bitfinex-derivatives","BTCF0:USTF0",1617246725738,0.23835143,59041.0,59040.0,0.41616124]
["bitfinex-derivatives","BTCF0:USTF0",1617246726339,0.59123473,59041.0,59040.0,0.41616124]
["bitfinex-derivatives","BTCF0:USTF0",1617246726839,0.3528833,59041.0,59040.0,0.52341779]
["bitfinex-derivatives","BTCF0:USTF0",1617246727444,0.59123625,59041.0,59040.0,0.52341779]
["bitfinex-derivatives","BTCF0:USTF0",1617246727942,0.3528833,59041.0,59040.0,0.52341779]
["bitfinex-derivatives","BTCF0:USTF0",1617246728342,0.59123381,59041.0,59040.0,0.52341779]
["bitfinex-derivatives","BTCF0:USTF0",1617246734654,0.59123381,59041.0,59040.0,0.16684444]
["bitfinex-derivatives","BTCF0:USTF0",1617246735358,0.59123381,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246738560,2.09123381,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246738759,2.22007381,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246738962,2.22007381,59041.0,59039.0,0.45646382]
["bitfinex-derivatives","BTCF0:USTF0",1617246739361,3.00767267,59041.0,59039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246739762,1.37782503,59040.0,59039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246739958,4.89072503,59040.0,59039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246740163,1.37782503,59040.0,59039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617246740563,1.37782503,59040.0,59039.0,3.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617246740762,1.02598243,59040.0,59039.0,3.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617246740963,1.02040088,59040.0,59039.0,3.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617246741765,1.07537624,59040.0,59039.0,3.30564571]
["bitfinex-derivatives","BTCF0:USTF0",1617246745069,0.64536811,59040.0,59039.0,3.30564571]
["bitfinex-derivatives","BTCF0:USTF0",1617246745471,0.64536811,59040.0,59039.0,3.66211176]
["bitfinex-derivatives","BTCF0:USTF0",1617246745671,0.64536811,59040.0,59039.0,3.80668176]
["bitfinex-derivatives","BTCF0:USTF0",1617246749575,0.64536811,59040.0,59039.0,3.66211176]
["bitfinex-derivatives","BTCF0:USTF0",1617246751377,0.64536811,59040.0,59039.0,3.30564571]
["bitfinex-derivatives","BTCF0:USTF0",1617246751978,0.64536811,59040.0,59039.0,3.80564571]
["bitfinex-derivatives","BTCF0:USTF0",1617246754084,0.64536811,59040.0,59039.0,4.16211488]
["bitfinex-derivatives","BTCF0:USTF0",1617246755287,1.07571315,59040.0,59039.0,3.80564571]
["bitfinex-derivatives","BTCF0:USTF0",1617246757190,1.07571315,59040.0,59039.0,4.16265423]
["bitfinex-derivatives","BTCF0:USTF0",1617246759294,1.07571315,59040.0,59039.0,3.80564571]
["bitfinex-derivatives","BTCF0:USTF0",1617246761099,1.07571315,59040.0,59039.0,4.16266162]
["bitfinex-derivatives","BTCF0:USTF0",1617246766811,1.07571315,59040.0,59039.0,1.25406162]
["bitfinex-derivatives","BTCF0:USTF0",1617246767010,2.67849315,59040.0,59039.0,1.25406162]
["bitfinex-derivatives","BTCF0:USTF0",1617246767213,5.85929315,59040.0,59039.0,0.89704571]
["bitfinex-derivatives","BTCF0:USTF0",1617246767611,5.85929315,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246767612,6.94439609,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246768816,7.50066509,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246774123,8.04874259,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246774320,8.04874259,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246776021,7.50066509,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246777925,6.94439609,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246790239,3.76359609,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246792748,7.22139609,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246801559,7.32865264,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246826286,7.32865264,59040.0,59039.0,3.72084221]
["bitfinex-derivatives","BTCF0:USTF0",1617246826689,7.32865264,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246830993,7.87911223,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246831895,7.32865264,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246834799,7.87923397,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246835001,4.42143397,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246835803,4.06383749,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246836403,4.4214554,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246836906,3.87087407,59040.0,59039.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617246839304,3.87087407,59040.0,59039.0,3.55908]
["bitfinex-derivatives","BTCF0:USTF0",1617246839305,3.76809407,59040.0,59039.0,3.55908]
["bitfinex-derivatives","BTCF0:USTF0",1617246839505,3.76809407,59040.0,59039.0,3.85701462]
["bitfinex-derivatives","BTCF0:USTF0",1617246840007,3.76809407,59040.0,59039.0,4.214524]
["bitfinex-derivatives","BTCF0:USTF0",1617246840506,3.76809407,59040.0,59039.0,4.32178055]
["bitfinex-derivatives","BTCF0:USTF0",1617246841908,3.76809407,59040.0,59039.0,3.96427117]
["bitfinex-derivatives","BTCF0:USTF0",1617246842510,3.76809407,59040.0,59039.0,3.85701462]
["bitfinex-derivatives","BTCF0:USTF0",1617246847417,3.76809407,59040.0,59039.0,4.21412848]
["bitfinex-derivatives","BTCF0:USTF0",1617246847617,6.90249407,59040.0,59039.0,4.07794848]
["bitfinex-derivatives","BTCF0:USTF0",1617246848016,6.90249407,59040.0,59039.0,3.72083462]
["bitfinex-derivatives","BTCF0:USTF0",1617246849617,3.76809407,59040.0,59039.0,3.72083462]
["bitfinex-derivatives","BTCF0:USTF0",1617246851423,3.27898526,59040.0,59039.0,4.07785504]
["bitfinex-derivatives","BTCF0:USTF0",1617246851622,1.77898526,59040.0,59039.0,4.07785504]
["bitfinex-derivatives","BTCF0:USTF0",1617246852123,1.42136735,59040.0,59039.0,4.07785504]
["bitfinex-derivatives","BTCF0:USTF0",1617246854330,1.42136735,59040.0,59039.0,3.72083462]
["bitfinex-derivatives","BTCF0:USTF0",1617246854729,1.42136735,59040.0,59039.0,4.07780859]
["bitfinex-derivatives","BTCF0:USTF0",1617246855230,1.42136735,59040.0,59039.0,3.72083462]
["bitfinex-derivatives","BTCF0:USTF0",1617246860432,1.42136735,59040.0,59039.0,4.07776255]
["bitfinex-derivatives","BTCF0:USTF0",1617246861234,1.42136735,59040.0,59039.0,4.22312255]
["bitfinex-derivatives","BTCF0:USTF0",1617246863138,1.42136735,59040.0,59039.0,4.07776255]
["bitfinex-derivatives","BTCF0:USTF0",1617246867243,6.12436735,59040.0,59039.0,1.25486255]
["bitfinex-derivatives","BTCF0:USTF0",1617246867844,7.53076431,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246868445,8.08221272,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246872145,8.08221272,59040.0,59039.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1617246872547,7.53076431,59040.0,59039.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1617246874053,4.32776431,59040.0,59039.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1617246874652,2.82776431,59040.0,59039.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1617246874855,2.27147214,59040.0,59039.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1617246875154,1.91385575,59040.0,59039.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1617246888976,1.42136735,59040.0,59039.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1617246889676,1.42136735,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246890079,4.21506735,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246890479,4.70761362,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246890979,5.06521211,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246892580,6.56521211,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246894785,3.77151211,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246895186,3.77151211,59040.0,59039.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1617246897686,7.17591211,59040.0,59039.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1617246897987,7.73218522,59040.0,59039.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1617246899388,4.32778522,59040.0,59039.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1617246899589,4.32778522,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246899793,8.06699522,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246899989,7.51072211,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246900391,8.06702446,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246902197,8.61738727,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246904398,8.61738727,59040.0,59039.0,3.2843]
["bitfinex-derivatives","BTCF0:USTF0",1617246905002,8.06702446,59040.0,59039.0,3.2843]
["bitfinex-derivatives","BTCF0:USTF0",1617246906302,8.61832869,59040.0,59039.0,3.2843]
["bitfinex-derivatives","BTCF0:USTF0",1617246909204,8.61832869,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246909406,8.06702446,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246909805,5.34646655,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246910005,5.34646655,59040.0,59039.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617246910209,7.47265171,59040.0,59039.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617246911109,8.02896574,59040.0,59039.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617246913612,8.02896574,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246918116,4.44376574,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246918316,4.28975574,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246918516,4.28975574,59040.0,59039.0,3.39010653]
["bitfinex-derivatives","BTCF0:USTF0",1617246918717,3.73344171,59040.0,59039.0,3.39010653]
["bitfinex-derivatives","BTCF0:USTF0",1617246919119,4.09108811,59040.0,59039.0,3.39010653]
["bitfinex-derivatives","BTCF0:USTF0",1617246919518,3.73344171,59040.0,59039.0,3.39010653]
["bitfinex-derivatives","BTCF0:USTF0",1617246920018,4.091077,59040.0,59039.0,3.39010653]
["bitfinex-derivatives","BTCF0:USTF0",1617246920420,3.73344171,59040.0,59039.0,3.39010653]
["bitfinex-derivatives","BTCF0:USTF0",1617246920618,3.73344171,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246921519,7.28884171,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246921818,6.73763768,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246922018,6.73763768,59040.0,59039.0,4.16330653]
["bitfinex-derivatives","BTCF0:USTF0",1617246922221,7.6515573,59040.0,59039.0,4.16330653]
["bitfinex-derivatives","BTCF0:USTF0",1617246927927,7.6515573,59040.0,59039.0,4.21420653]
["bitfinex-derivatives","BTCF0:USTF0",1617246928127,7.6515573,59040.0,59039.0,4.16330653]
["bitfinex-derivatives","BTCF0:USTF0",1617246929429,8.20432112,59040.0,59039.0,4.16330653]
["bitfinex-derivatives","BTCF0:USTF0",1617246930132,7.6515573,59040.0,59039.0,4.16330653]
["bitfinex-derivatives","BTCF0:USTF0",1617246934033,8.20418109,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246934439,7.6515573,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246934937,8.20418578,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246937138,7.6515573,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246938042,8.20411812,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246939743,8.20411812,59040.0,59039.0,0.65030653]
["bitfinex-derivatives","BTCF0:USTF0",1617246939942,8.20411812,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246940744,8.36412812,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246941947,8.20411812,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246943552,8.09686157,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246944356,8.20411812,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246945357,8.09686157,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246946360,8.20411812,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246951370,8.20411812,59040.0,59039.0,0.71112653]
["bitfinex-derivatives","BTCF0:USTF0",1617246952173,7.6515573,59040.0,59039.0,0.71112653]
["bitfinex-derivatives","BTCF0:USTF0",1617246952672,8.20636184,59040.0,59039.0,0.71112653]
["bitfinex-derivatives","BTCF0:USTF0",1617246955675,8.20636184,59040.0,59039.0,0.59900653]
["bitfinex-derivatives","BTCF0:USTF0",1617246964407,3.15096184,59040.0,59039.0,0.75551653]
["bitfinex-derivatives","BTCF0:USTF0",1617246964598,2.5961573,59040.0,59039.0,4.41427308]
["bitfinex-derivatives","BTCF0:USTF0",1617246965299,1.68223768,59040.0,59039.0,4.71130448]
["bitfinex-derivatives","BTCF0:USTF0",1617246965901,1.92061834,59040.0,59039.0,5.0676898]
["bitfinex-derivatives","BTCF0:USTF0",1617246966303,1.68223768,59040.0,59039.0,4.71130448]
["bitfinex-derivatives","BTCF0:USTF0",1617246966702,1.92061429,59040.0,59039.0,4.71130448]
["bitfinex-derivatives","BTCF0:USTF0",1617246968104,1.42845729,59040.0,59039.0,4.41427308]
["bitfinex-derivatives","BTCF0:USTF0",1617246968503,1.42845729,59040.0,59039.0,4.71074704]
["bitfinex-derivatives","BTCF0:USTF0",1617246970005,1.42845729,59040.0,59039.0,4.41427308]
["bitfinex-derivatives","BTCF0:USTF0",1617246970909,1.42845729,59040.0,59039.0,4.71036489]
["bitfinex-derivatives","BTCF0:USTF0",1617246971907,1.32120074,59040.0,59039.0,4.71036489]
["bitfinex-derivatives","BTCF0:USTF0",1617246972408,1.08282413,59040.0,59039.0,4.71036489]
["bitfinex-derivatives","BTCF0:USTF0",1617246972810,0.64971416,59040.0,59039.0,5.06515578]
["bitfinex-derivatives","BTCF0:USTF0",1617246974717,0.29533356,59040.0,59039.0,5.49804781]
["bitfinex-derivatives","BTCF0:USTF0",1617246975118,0.0099993,59040.0,59039.0,5.49804781]
["bitfinex-derivatives","BTCF0:USTF0",1617246975516,0.0099993,59040.0,59039.0,5.54914781]
["bitfinex-derivatives","BTCF0:USTF0",1617246975717,0.25670722,59041.0,59039.0,5.54914781]
["bitfinex-derivatives","BTCF0:USTF0",1617246975917,0.00207897,59041.0,59039.0,2.4888927]
["bitfinex-derivatives","BTCF0:USTF0",1617246976318,0.00207897,59041.0,59040.0,3.88437116]
["bitfinex-derivatives","BTCF0:USTF0",1617246976723,0.00207897,59041.0,59040.0,3.39324526]
["bitfinex-derivatives","BTCF0:USTF0",1617246977222,0.00207893,59043.0,59040.0,3.88350536]
["bitfinex-derivatives","BTCF0:USTF0",1617246977823,0.00207893,59043.0,59042.0,0.7843356]
["bitfinex-derivatives","BTCF0:USTF0",1617246978621,0.00207893,59043.0,59042.0,1.27439141]
["bitfinex-derivatives","BTCF0:USTF0",1617246979021,0.35315589,59049.0,59042.0,1.27439141]
["bitfinex-derivatives","BTCF0:USTF0",1617246979221,0.89064446,59055.0,59042.0,1.27439141]
["bitfinex-derivatives","BTCF0:USTF0",1617246979621,0.4548,59055.0,59041.0,0.57829357]
["bitfinex-derivatives","BTCF0:USTF0",1617246980021,0.4548,59055.0,59043.0,0.05957585]
["bitfinex-derivatives","BTCF0:USTF0",1617246980520,0.4548,59055.0,59042.0,0.42928567]
["bitfinex-derivatives","BTCF0:USTF0",1617246980721,0.4548,59055.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246980921,0.4809,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246981721,0.4809,59051.0,59050.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246987726,0.4672,59051.0,59050.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246988626,0.4672,59051.0,59050.0,0.63419832]
["bitfinex-derivatives","BTCF0:USTF0",1617246991230,0.4228,59051.0,59050.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246992032,0.4228,59051.0,59050.0,0.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246993233,0.492,59078.0,59050.0,0.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246993634,0.492,59078.0,59053.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617246993834,0.492,59078.0,59050.0,0.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617246994035,0.492,59078.0,59051.0,0.64476185]
["bitfinex-derivatives","BTCF0:USTF0",1617246994636,0.492,59078.0,59051.0,0.21952006]
["bitfinex-derivatives","BTCF0:USTF0",1617246994835,0.492,59078.0,59077.0,0.21653655]
["bitfinex-derivatives","BTCF0:USTF0",1617246995437,0.492,59078.0,59077.0,0.31653655]
["bitfinex-derivatives","BTCF0:USTF0",1617246998542,0.492,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247010262,3.8092,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247011265,4.10419166,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247012464,0.78699166,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247012866,1.14159757,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247014065,1.57522325,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247014465,1.14159757,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247016967,3.81689757,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247021180,1.14159757,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247021778,0.492,59078.0,59077.0,3.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617247022178,0.492,59078.0,59077.0,3.55701355]
["bitfinex-derivatives","BTCF0:USTF0",1617247023180,0.492,59078.0,59077.0,3.90434257]
["bitfinex-derivatives","BTCF0:USTF0",1617247024980,2.548,59085.0,59077.0,3.55701355]
["bitfinex-derivatives","BTCF0:USTF0",1617247025379,2.548,59085.0,59078.0,0.28872181]
["bitfinex-derivatives","BTCF0:USTF0",1617247025779,0.29516672,59095.0,59078.0,0.28872181]
["bitfinex-derivatives","BTCF0:USTF0",1617247025979,0.29516672,59095.0,59094.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617247026180,0.29516302,59096.0,59094.0,3.80707]
["bitfinex-derivatives","BTCF0:USTF0",1617247026781,0.29516437,59097.0,59095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247027195,0.29516437,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247027682,0.64933129,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247027984,1.08347118,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247029081,4.26197118,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247029685,3.82783129,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247037499,3.47366437,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247039504,3.82915451,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247040706,0.65065451,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247040907,0.65065451,59097.0,59096.0,3.22865655]
["bitfinex-derivatives","BTCF0:USTF0",1617247041507,0.4526,59098.0,59096.0,3.22865655]
["bitfinex-derivatives","BTCF0:USTF0",1617247042106,0.4526,59098.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247045311,0.3766,59098.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247047516,0.3766,59098.0,59097.0,0.28828066]
["bitfinex-derivatives","BTCF0:USTF0",1617247052019,0.3766,59098.0,59097.0,0.78828066]
["bitfinex-derivatives","BTCF0:USTF0",1617247053321,0.374,59098.0,59097.0,0.78828066]
["bitfinex-derivatives","BTCF0:USTF0",1617247053921,0.374,59098.0,59097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247054321,0.374,59098.0,59097.0,0.78763291]
["bitfinex-derivatives","BTCF0:USTF0",1617247055923,0.359,59098.0,59097.0,0.78763291]
["bitfinex-derivatives","BTCF0:USTF0",1617247063631,0.2088,59098.0,59097.0,0.78763291]
["bitfinex-derivatives","BTCF0:USTF0",1617247063831,0.2088,59098.0,59097.0,1.1329786]
["bitfinex-derivatives","BTCF0:USTF0",1617247066934,0.1549,59098.0,59097.0,1.1329786]
["bitfinex-derivatives","BTCF0:USTF0",1617247067536,0.4897,59111.0,59097.0,1.1329786]
["bitfinex-derivatives","BTCF0:USTF0",1617247067737,0.4897,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247067936,0.4897,59111.0,59110.0,0.24181655]
["bitfinex-derivatives","BTCF0:USTF0",1617247068536,0.4897,59111.0,59110.0,0.34181655]
["bitfinex-derivatives","BTCF0:USTF0",1617247073843,0.4897,59111.0,59110.0,0.97739607]
["bitfinex-derivatives","BTCF0:USTF0",1617247075247,0.4897,59111.0,59110.0,0.63071633]
["bitfinex-derivatives","BTCF0:USTF0",1617247075646,0.4897,59111.0,59110.0,0.34181655]
["bitfinex-derivatives","BTCF0:USTF0",1617247076247,0.4897,59111.0,59110.0,0.63044926]
["bitfinex-derivatives","BTCF0:USTF0",1617247081857,0.4897,59111.0,59110.0,0.97747817]
["bitfinex-derivatives","BTCF0:USTF0",1617247082658,0.035,59112.0,59110.0,0.97747817]
["bitfinex-derivatives","BTCF0:USTF0",1617247082858,0.035,59112.0,59111.0,2.5276]
["bitfinex-derivatives","BTCF0:USTF0",1617247083261,0.035,59112.0,59111.0,3.22268182]
["bitfinex-derivatives","BTCF0:USTF0",1617247085360,0.035,59112.0,59111.0,3.64717467]
["bitfinex-derivatives","BTCF0:USTF0",1617247095372,0.035,59112.0,59111.0,4.12927766]
["bitfinex-derivatives","BTCF0:USTF0",1617247097275,0.035,59112.0,59111.0,3.64717467]
["bitfinex-derivatives","BTCF0:USTF0",1617247101281,0.035,59112.0,59111.0,4.12891311]
["bitfinex-derivatives","BTCF0:USTF0",1617247108891,0.035,59112.0,59111.0,3.64717467]
["bitfinex-derivatives","BTCF0:USTF0",1617247111997,0.035,59112.0,59111.0,4.14717467]
["bitfinex-derivatives","BTCF0:USTF0",1617247112198,0.035,59112.0,59111.0,3.72268182]
["bitfinex-derivatives","BTCF0:USTF0",1617247112698,0.035,59112.0,59111.0,4.14651487]
["bitfinex-derivatives","BTCF0:USTF0",1617247117609,0.035,59112.0,59111.0,3.72268182]
["bitfinex-derivatives","BTCF0:USTF0",1617247121914,0.035,59112.0,59111.0,1.19508182]
["bitfinex-derivatives","BTCF0:USTF0",1617247122116,3.2942,59112.0,59111.0,1.19508182]
["bitfinex-derivatives","BTCF0:USTF0",1617247122317,4.90145655,59112.0,59111.0,1.19508182]
["bitfinex-derivatives","BTCF0:USTF0",1617247122516,5.19799468,59112.0,59111.0,1.19508182]
["bitfinex-derivatives","BTCF0:USTF0",1617247122917,5.55384004,59112.0,59111.0,0.84667417]
["bitfinex-derivatives","BTCF0:USTF0",1617247123117,5.55384004,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247123518,5.98879653,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247124118,6.6836068,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247124921,7.23923162,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247125519,3.98003162,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247126320,3.4244068,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247126720,3.78159384,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247127223,4.33582305,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247128020,4.33582305,59112.0,59111.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1617247128422,4.13582305,59112.0,59111.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1617247129022,3.58159384,59112.0,59111.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1617247129422,3.2244068,59112.0,59111.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1617247129824,3.2244068,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247130623,6.3100068,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247131327,6.66717017,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247132325,6.1723599,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247136331,6.66612727,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247140935,6.1723599,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247141737,6.66613066,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247142939,6.1723599,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247147841,6.2871499,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247154653,6.1723599,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247154852,1.5867599,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247155254,1.5867599,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247155757,0.79464004,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247156156,1.03273409,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247156555,0.79464004,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247156755,0.43879468,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247156955,0.40379468,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247157156,0.75891932,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247157355,0.79391932,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247158158,1.03200782,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247158861,0.43879468,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247159460,0.1472856,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247159862,0.14225655,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247160261,0.43836092,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247161665,0.79368171,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247162163,1.03176706,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247166170,0.67644627,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247166773,1.03175724,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247171675,2.53175724,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247172079,2.96681011,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247173582,3.323957,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247176884,3.288957,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247178186,3.447417,59112.0,59111.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617247178588,3.447417,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247178789,6.512817,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247180291,7.00758325,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247183597,3.94218325,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247184398,4.49648327,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247185400,4.69648327,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617247186200,4.69648327,59112.0,59111.0,0.49900767]
["bitfinex-derivatives","BTCF0:USTF0",1617247189205,5.38944855,59112.0,59111.0,0.49900767]
["bitfinex-derivatives","BTCF0:USTF0",1617247190205,5.38944855,59112.0,59111.0,0.49600767]
["bitfinex-derivatives","BTCF0:USTF0",1617247191407,3.251,59111.0,59110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247191607,4.951,59111.0,59110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247192008,4.951,59111.0,59092.0,2.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617247192009,10.80532698,59111.0,59092.0,2.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617247192409,0.2,59101.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247192611,0.2,59099.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247192809,2.44537307,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247193009,3.94537307,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247193710,4.54088567,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247194112,3.98658849,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247194914,7.18918849,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247195416,7.7449991,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247200823,7.18918849,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247202222,7.18918849,59094.0,59093.0,2.7826]
["bitfinex-derivatives","BTCF0:USTF0",1617247206026,7.18918849,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247207327,5.60536915,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247208028,7.18032177,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247208229,3.97772177,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247208428,3.48557368,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247208629,3.48557368,59094.0,59093.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617247211436,3.28557368,59094.0,59093.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617247213139,3.28557368,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247213539,6.33107368,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247216849,5.97376612,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247219051,5.54066399,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247219551,5.97349825,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247222258,6.46576601,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247222661,5.97349825,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247223766,6.46578993,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247224165,5.97349825,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247229272,6.46584809,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247231671,7.02173609,59094.0,59093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617247236777,7.02173609,59094.0,59093.0,0.09900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247241385,7.57454644,59094.0,59093.0,0.09900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247242085,3.97623609,59094.0,59093.0,0.09900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247242286,3.97623609,59094.0,59093.0,3.85065735]
["bitfinex-derivatives","BTCF0:USTF0",1617247242685,4.53147609,59094.0,59093.0,3.85065735]
["bitfinex-derivatives","BTCF0:USTF0",1617247243287,3.97558809,59094.0,59093.0,3.85065735]
["bitfinex-derivatives","BTCF0:USTF0",1617247243688,4.33290252,59094.0,59093.0,3.85065735]
["bitfinex-derivatives","BTCF0:USTF0",1617247244487,4.33290252,59094.0,59093.0,0.25855735]
["bitfinex-derivatives","BTCF0:USTF0",1617247244687,7.87580252,59094.0,59093.0,0.25855735]
["bitfinex-derivatives","BTCF0:USTF0",1617247245188,8.43161267,59094.0,59093.0,0.25855735]
["bitfinex-derivatives","BTCF0:USTF0",1617247246489,8.43161267,59094.0,59093.0,0.09900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247246991,4.88871267,59094.0,59093.0,0.09900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247247692,4.88871267,59094.0,59093.0,3.18140735]
["bitfinex-derivatives","BTCF0:USTF0",1617247248092,4.33290252,59094.0,59093.0,3.18140735]
["bitfinex-derivatives","BTCF0:USTF0",1617247249896,3.77766252,59094.0,59093.0,3.18140735]
["bitfinex-derivatives","BTCF0:USTF0",1617247253000,2.27766252,59094.0,59093.0,3.18140735]
["bitfinex-derivatives","BTCF0:USTF0",1617247253197,2.27766252,59094.0,59093.0,3.2886639]
["bitfinex-derivatives","BTCF0:USTF0",1617247253400,1.92034809,59094.0,59093.0,3.2886639]
["bitfinex-derivatives","BTCF0:USTF0",1617247253998,1.42799825,59094.0,59093.0,3.2886639]
["bitfinex-derivatives","BTCF0:USTF0",1617247254899,0.99516399,59094.0,59093.0,3.57977709]
["bitfinex-derivatives","BTCF0:USTF0",1617247255399,0.40258477,59094.0,59093.0,3.92892843]
["bitfinex-derivatives","BTCF0:USTF0",1617247257804,0.40258477,59094.0,59093.0,1.34652843]
["bitfinex-derivatives","BTCF0:USTF0",1617247259709,0.40258477,59094.0,59093.0,1.77315012]
["bitfinex-derivatives","BTCF0:USTF0",1617247260311,0.11724575,59094.0,59093.0,1.77315012]
["bitfinex-derivatives","BTCF0:USTF0",1617247260713,0.11230065,59094.0,59093.0,4.85255012]
["bitfinex-derivatives","BTCF0:USTF0",1617247261116,0.11724564,59094.0,59093.0,4.94184612]
["bitfinex-derivatives","BTCF0:USTF0",1617247261512,0.16734564,59094.0,59093.0,4.99214612]
["bitfinex-derivatives","BTCF0:USTF0",1617247261916,0.15943347,59094.0,59093.0,4.99214612]
["bitfinex-derivatives","BTCF0:USTF0",1617247262316,0.15735655,59094.0,59093.0,4.99214612]
["bitfinex-derivatives","BTCF0:USTF0",1617247262815,0.15735655,59094.0,59093.0,1.39682843]
["bitfinex-derivatives","BTCF0:USTF0",1617247262816,0.45419525,59094.0,59093.0,1.39682843]
["bitfinex-derivatives","BTCF0:USTF0",1617247263216,3.87579525,59094.0,59093.0,1.39682843]
["bitfinex-derivatives","BTCF0:USTF0",1617247263418,4.23200239,59094.0,59093.0,0.94042054]
["bitfinex-derivatives","BTCF0:USTF0",1617247263619,5.73200239,59094.0,59093.0,0.89012054]
["bitfinex-derivatives","BTCF0:USTF0",1617247263818,6.16737325,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247264919,6.66210999,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247265118,6.66210999,59094.0,59093.0,3.72480735]
["bitfinex-derivatives","BTCF0:USTF0",1617247265718,6.16737325,59094.0,59093.0,3.72480735]
["bitfinex-derivatives","BTCF0:USTF0",1617247266817,6.16737325,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247268222,6.66189922,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247271629,5.07895655,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247272029,6.66157361,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247275435,6.1670305,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247278540,6.66164412,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247284351,6.1670305,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247286352,6.2920705,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247286553,6.78650612,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247288861,7.34034711,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247289659,7.89626761,59094.0,59093.0,0.59900735]
["bitfinex-derivatives","BTCF0:USTF0",1617247291563,7.89626761,59094.0,59093.0,0.59801463]
["bitfinex-derivatives","BTCF0:USTF0",1617247298577,7.89626761,59094.0,59093.0,0.57441463]
["bitfinex-derivatives","BTCF0:USTF0",1617247302183,7.89626761,59094.0,59093.0,0.57342189]
["bitfinex-derivatives","BTCF0:USTF0",1617247305088,8.09626761,59094.0,59093.0,0.57342189]
["bitfinex-derivatives","BTCF0:USTF0",1617247307393,7.89626761,59094.0,59093.0,0.57342189]
["bitfinex-derivatives","BTCF0:USTF0",1617247313203,7.89626761,59094.0,59093.0,0.47732189]
["bitfinex-derivatives","BTCF0:USTF0",1617247313402,7.89626761,59094.0,59093.0,0.34532189]
["bitfinex-derivatives","BTCF0:USTF0",1617247313601,7.89626761,59094.0,59093.0,0.38212189]
["bitfinex-derivatives","BTCF0:USTF0",1617247314202,7.89626761,59094.0,59093.0,0.38112914]
["bitfinex-derivatives","BTCF0:USTF0",1617247314602,7.89626761,59094.0,59093.0,0.28112914]
["bitfinex-derivatives","BTCF0:USTF0",1617247315001,7.94686761,59094.0,59093.0,0.28112914]
["bitfinex-derivatives","BTCF0:USTF0",1617247315201,8.14686761,59094.0,59093.0,0.28112914]
["bitfinex-derivatives","BTCF0:USTF0",1617247315804,9.7083635,59094.0,59093.0,0.28112914]
["bitfinex-derivatives","BTCF0:USTF0",1617247317302,9.7083635,59094.0,59093.0,0.20602914]
["bitfinex-derivatives","BTCF0:USTF0",1617247318303,9.7083635,59094.0,59093.0,0.18842914]
["bitfinex-derivatives","BTCF0:USTF0",1617247319705,9.6577635,59094.0,59093.0,0.18842914]
["bitfinex-derivatives","BTCF0:USTF0",1617247320103,9.6577635,59094.0,59093.0,0.17472914]
["bitfinex-derivatives","BTCF0:USTF0",1617247320704,9.6577635,59094.0,59093.0,0.15002914]
["bitfinex-derivatives","BTCF0:USTF0",1617247322406,10.64613163,59094.0,59093.0,0.10037987]
["bitfinex-derivatives","BTCF0:USTF0",1617247322707,10.09021113,59094.0,59093.0,0.10037987]
["bitfinex-derivatives","BTCF0:USTF0",1617247323306,10.64628093,59094.0,59093.0,0.10037987]
["bitfinex-derivatives","BTCF0:USTF0",1617247324308,10.64628093,59094.0,59093.0,0.09938688]
["bitfinex-derivatives","BTCF0:USTF0",1617247324508,10.64628093,59094.0,59093.0,0.08318688]
["bitfinex-derivatives","BTCF0:USTF0",1617247328016,10.64628093,59094.0,59093.0,0.05788688]
["bitfinex-derivatives","BTCF0:USTF0",1617247329120,9.6579128,59094.0,59093.0,0.05788688]
["bitfinex-derivatives","BTCF0:USTF0",1617247330120,10.6579128,59094.0,59093.0,0.05788688]
["bitfinex-derivatives","BTCF0:USTF0",1617247332123,9.6579128,59094.0,59093.0,0.05788688]
["bitfinex-derivatives","BTCF0:USTF0",1617247332724,9.6579128,59094.0,59093.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1617247334426,10.64495573,59094.0,59093.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1617247335228,9.6579128,59094.0,59093.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1617247335926,9.6579128,59094.0,59093.0,0.00724577]
["bitfinex-derivatives","BTCF0:USTF0",1617247340934,9.6579128,59094.0,59093.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617247341537,9.4579128,59094.0,59093.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617247342536,9.4579128,59094.0,59078.0,2.86504577]
["bitfinex-derivatives","BTCF0:USTF0",1617247342937,2.13568302,59079.0,59078.0,2.86504577]
["bitfinex-derivatives","BTCF0:USTF0",1617247343137,3.63568302,59079.0,59059.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1617247343337,3.5718,59062.0,59061.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617247343737,4.5699375,59062.0,59061.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617247344640,5.00499029,59062.0,59061.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617247345340,5.00499029,59062.0,59058.0,0.29557553]
["bitfinex-derivatives","BTCF0:USTF0",1617247345541,1.43319029,59062.0,59058.0,0.29557553]
["bitfinex-derivatives","BTCF0:USTF0",1617247345741,3.5633,59059.0,59058.0,0.29557553]
["bitfinex-derivatives","BTCF0:USTF0",1617247346042,4.45419391,59059.0,59058.0,0.29557553]
["bitfinex-derivatives","BTCF0:USTF0",1617247347746,4.0982274,59059.0,59058.0,0.29557553]
["bitfinex-derivatives","BTCF0:USTF0",1617247348146,4.45419961,59059.0,59058.0,0.29557553]
["bitfinex-derivatives","BTCF0:USTF0",1617247348747,4.45419961,59059.0,59057.0,0.29540266]
["bitfinex-derivatives","BTCF0:USTF0",1617247349149,0.89092148,59058.0,59057.0,0.29540266]
["bitfinex-derivatives","BTCF0:USTF0",1617247350347,1.02062148,59058.0,59057.0,0.29540266]
["bitfinex-derivatives","BTCF0:USTF0",1617247350948,1.45578106,59058.0,59054.0,0.29564743]
["bitfinex-derivatives","BTCF0:USTF0",1617247351751,0.10725655,59055.0,59054.0,0.29564743]
["bitfinex-derivatives","BTCF0:USTF0",1617247352151,0.7601313,59055.0,59054.0,0.29564743]
["bitfinex-derivatives","BTCF0:USTF0",1617247352551,1.19535239,59055.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247352952,1.43365814,59055.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247353352,1.08810809,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247353752,1.326411,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247356757,0.89118754,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247359555,0.89118754,59054.0,59053.0,0.75107081]
["bitfinex-derivatives","BTCF0:USTF0",1617247359755,3.92338754,59054.0,59053.0,0.75107081]
["bitfinex-derivatives","BTCF0:USTF0",1617247360357,4.35861901,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247360555,1.32641901,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247361357,1.0881161,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247361959,1.32642856,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247370165,1.0881161,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247370568,1.82114304,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247370970,1.32644198,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247372372,1.32644198,59054.0,59053.0,0.75186066]
["bitfinex-derivatives","BTCF0:USTF0",1617247372574,4.10604198,59054.0,59053.0,1.10773345]
["bitfinex-derivatives","BTCF0:USTF0",1617247372871,4.46350828,59054.0,59053.0,1.10773345]
["bitfinex-derivatives","BTCF0:USTF0",1617247378681,4.95934321,59054.0,59053.0,0.75186066]
["bitfinex-derivatives","BTCF0:USTF0",1617247381883,4.95934321,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247382082,2.17974321,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247382684,1.82227691,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247386688,4.90777691,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247387288,5.26525483,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247387891,5.26525483,59054.0,59053.0,0.56255655]
["bitfinex-derivatives","BTCF0:USTF0",1617247388290,5.26525483,59054.0,59053.0,0.85888932]
["bitfinex-derivatives","BTCF0:USTF0",1617247388890,4.7694199,59054.0,59053.0,0.85888932]
["bitfinex-derivatives","BTCF0:USTF0",1617247389090,4.7694199,59054.0,59053.0,3.47438932]
["bitfinex-derivatives","BTCF0:USTF0",1617247390293,4.7694199,59054.0,59053.0,3.17805655]
["bitfinex-derivatives","BTCF0:USTF0",1617247390795,5.26489347,59054.0,59053.0,3.47437504]
["bitfinex-derivatives","BTCF0:USTF0",1617247391393,5.26489347,59054.0,59053.0,0.85887504]
["bitfinex-derivatives","BTCF0:USTF0",1617247391594,5.26489347,59054.0,59053.0,0.56255655]
["bitfinex-derivatives","BTCF0:USTF0",1617247391994,5.26489347,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247395298,2.17939347,59054.0,59053.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1617247395899,1.82191555,59054.0,59053.0,0.90504227]
["bitfinex-derivatives","BTCF0:USTF0",1617247396298,1.32644198,59054.0,59053.0,0.90504227]
["bitfinex-derivatives","BTCF0:USTF0",1617247397903,1.32644198,59054.0,59053.0,1.26044539]
["bitfinex-derivatives","BTCF0:USTF0",1617247401608,4.54024198,59054.0,59053.0,1.26044539]
["bitfinex-derivatives","BTCF0:USTF0",1617247402210,4.54024198,59054.0,59053.0,4.47344539]
["bitfinex-derivatives","BTCF0:USTF0",1617247402410,4.8976884,59054.0,59053.0,4.47344539]
["bitfinex-derivatives","BTCF0:USTF0",1617247404112,1.6838884,59054.0,59053.0,4.47344539]
["bitfinex-derivatives","BTCF0:USTF0",1617247404713,1.32644198,59054.0,59053.0,4.47344539]
["bitfinex-derivatives","BTCF0:USTF0",1617247407521,1.32644198,59054.0,59053.0,4.11804227]
["bitfinex-derivatives","BTCF0:USTF0",1617247409023,1.82206924,59054.0,59053.0,4.11804227]
["bitfinex-derivatives","BTCF0:USTF0",1617247409621,1.82206924,59054.0,59053.0,0.90504227]
["bitfinex-derivatives","BTCF0:USTF0",1617247409825,1.82206924,59054.0,59053.0,0.75162227]
["bitfinex-derivatives","BTCF0:USTF0",1617247410023,4.85096924,59054.0,59053.0,0.75162227]
["bitfinex-derivatives","BTCF0:USTF0",1617247410223,4.98508924,59054.0,59053.0,0.75162227]
["bitfinex-derivatives","BTCF0:USTF0",1617247410724,5.3425525,59054.0,59053.0,0.75162227]
["bitfinex-derivatives","BTCF0:USTF0",1617247411623,5.3425525,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247414127,2.3136525,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247414329,3.8136525,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247414531,3.45618924,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247415130,4.3690298,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247417132,5.06316582,59054.0,59053.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617247418032,5.06316582,59054.0,59053.0,0.45430676]
["bitfinex-derivatives","BTCF0:USTF0",1617247424442,4.3690298,59054.0,59053.0,0.45430676]
["bitfinex-derivatives","BTCF0:USTF0",1617247428644,4.3690298,59054.0,59053.0,0.45331351]
["bitfinex-derivatives","BTCF0:USTF0",1617247429645,4.3690298,59054.0,59031.0,0.29672707]
["bitfinex-derivatives","BTCF0:USTF0",1617247429646,3.10942,59032.0,59031.0,0.29672707]
["bitfinex-derivatives","BTCF0:USTF0",1617247430044,4.43524198,59032.0,59029.0,0.29673732]
["bitfinex-derivatives","BTCF0:USTF0",1617247430244,0.10725655,59030.0,59029.0,0.29673732]
["bitfinex-derivatives","BTCF0:USTF0",1617247430645,0.75965906,59030.0,59028.0,0.29674393]
["bitfinex-derivatives","BTCF0:USTF0",1617247431046,2.859,59029.0,59028.0,0.29674393]
["bitfinex-derivatives","BTCF0:USTF0",1617247431246,2.859,59029.0,59027.0,0.29674875]
["bitfinex-derivatives","BTCF0:USTF0",1617247431648,0.89065724,59028.0,59027.0,0.29674875]
["bitfinex-derivatives","BTCF0:USTF0",1617247432745,0.89065724,59028.0,59026.0,0.29675563]
["bitfinex-derivatives","BTCF0:USTF0",1617247433748,0.89065724,59028.0,59025.0,0.29675422]
["bitfinex-derivatives","BTCF0:USTF0",1617247433749,0.65209542,59027.0,59025.0,0.29675422]
["bitfinex-derivatives","BTCF0:USTF0",1617247433947,3.54229542,59027.0,59025.0,0.29675422]
["bitfinex-derivatives","BTCF0:USTF0",1617247434150,3.54229542,59027.0,59024.0,0.2967616]
["bitfinex-derivatives","BTCF0:USTF0",1617247434151,4.21536095,59027.0,59024.0,0.2967616]
["bitfinex-derivatives","BTCF0:USTF0",1617247434749,4.21536095,59027.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247434750,1.08571193,59025.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247435149,0.6499488,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247435551,0.8883669,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247436051,0.6499488,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247436252,0.6499488,59024.0,59023.0,3.17495655]
["bitfinex-derivatives","BTCF0:USTF0",1617247436452,0.75720535,59024.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247436653,0.75720535,59024.0,59023.0,2.9057]
["bitfinex-derivatives","BTCF0:USTF0",1617247436855,0.99561468,59024.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247437054,2.9068,59020.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247437254,0.99561468,59024.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247437458,2.91006798,59018.0,59017.0,0.40328538]
["bitfinex-derivatives","BTCF0:USTF0",1617247437861,2.908,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247438459,3.01525655,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247439661,3.01732401,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247440863,3.02027439,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247441664,3.01525655,59018.0,59017.0,0.40327692]
["bitfinex-derivatives","BTCF0:USTF0",1617247442566,0.10725655,59018.0,59017.0,0.75849661]
["bitfinex-derivatives","BTCF0:USTF0",1617247442765,0.10725655,59018.0,59017.0,3.79579661]
["bitfinex-derivatives","BTCF0:USTF0",1617247443368,0.10725655,59018.0,59017.0,3.94490661]
["bitfinex-derivatives","BTCF0:USTF0",1617247444372,0.00502314,59024.0,59017.0,3.94490661]
["bitfinex-derivatives","BTCF0:USTF0",1617247444373,0.00206877,59024.0,59017.0,3.94490661]
["bitfinex-derivatives","BTCF0:USTF0",1617247444769,0.10932576,59025.0,59017.0,3.94490661]
["bitfinex-derivatives","BTCF0:USTF0",1617247445268,0.10725655,59025.0,59023.0,0.65117749]
["bitfinex-derivatives","BTCF0:USTF0",1617247445668,0.10725655,59025.0,59024.0,0.29577378]
["bitfinex-derivatives","BTCF0:USTF0",1617247446368,0.10725655,59025.0,59024.0,0.40303033]
["bitfinex-derivatives","BTCF0:USTF0",1617247448373,0.10725655,59025.0,59024.0,0.75793336]
["bitfinex-derivatives","BTCF0:USTF0",1617247450477,0.10725655,59025.0,59024.0,0.40303033]
["bitfinex-derivatives","BTCF0:USTF0",1617247450877,0.10725655,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247454381,0.10932392,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247454781,0.20924655,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247455182,0.2113133,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247455784,0.21918601,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247456387,0.85852293,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247456585,0.85852293,59025.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247457288,0.29510362,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247457887,0.64916273,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247458287,0.29510362,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247458889,0.8875887,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247459289,0.29510362,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247461190,0.4024192,59025.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247461790,0.29523723,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247462193,0.64999095,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247463392,0.88843434,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247465098,1.32171909,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247465497,1.0832757,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247465896,1.32172702,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247467200,0.88844227,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247467698,1.32161647,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247468099,0.88844227,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247468498,1.32164577,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247469000,0.88844227,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247469401,1.32166537,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247469904,0.88844227,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247473104,1.81618155,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247475406,1.32270951,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247479512,1.81615838,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247480913,1.81615838,59024.0,59023.0,3.49594]
["bitfinex-derivatives","BTCF0:USTF0",1617247481315,1.32270951,59024.0,59023.0,3.49594]
["bitfinex-derivatives","BTCF0:USTF0",1617247482116,1.32270951,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247482719,1.81665236,59024.0,59023.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1617247486218,1.81665236,59024.0,59021.0,0.29730198]
["bitfinex-derivatives","BTCF0:USTF0",1617247486619,1.08811182,59022.0,59019.0,0.35675755]
["bitfinex-derivatives","BTCF0:USTF0",1617247487022,1.08811255,59020.0,59019.0,0.35675755]
["bitfinex-derivatives","BTCF0:USTF0",1617247487620,1.08811255,59020.0,59019.0,0.65405356]
["bitfinex-derivatives","BTCF0:USTF0",1617247490024,1.08811255,59020.0,59019.0,0.29729601]
["bitfinex-derivatives","BTCF0:USTF0",1617247493628,1.08811255,59020.0,59019.0,0.65417161]
["bitfinex-derivatives","BTCF0:USTF0",1617247494029,1.08811255,59020.0,59019.0,0.29729601]
["bitfinex-derivatives","BTCF0:USTF0",1617247496737,1.08811255,59020.0,59019.0,0.65402938]
["bitfinex-derivatives","BTCF0:USTF0",1617247497136,0.65288731,59020.0,59019.0,1.09002772]
["bitfinex-derivatives","BTCF0:USTF0",1617247497935,0.65288731,59020.0,59019.0,1.58541387]
["bitfinex-derivatives","BTCF0:USTF0",1617247497936,0.010007,59020.0,59019.0,1.58541387]
["bitfinex-derivatives","BTCF0:USTF0",1617247498137,0.010007,59020.0,59019.0,5.20011387]
["bitfinex-derivatives","BTCF0:USTF0",1617247498335,0.0020805,59024.0,59019.0,5.20011387]
["bitfinex-derivatives","BTCF0:USTF0",1617247498938,0.0020805,59024.0,59023.0,1.58350666]
["bitfinex-derivatives","BTCF0:USTF0",1617247499138,0.0020805,59024.0,59023.0,1.71121666]
["bitfinex-derivatives","BTCF0:USTF0",1617247499339,0.0020804,59025.0,59023.0,1.71121666]
["bitfinex-derivatives","BTCF0:USTF0",1617247499739,0.29729839,59028.0,59023.0,1.71121666]
["bitfinex-derivatives","BTCF0:USTF0",1617247499740,0.00207696,59028.0,59026.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617247500340,0.00207694,59029.0,59027.0,1.23538762]
["bitfinex-derivatives","BTCF0:USTF0",1617247500743,0.00504399,59030.0,59028.0,1.19378802]
["bitfinex-derivatives","BTCF0:USTF0",1617247501140,0.00504399,59030.0,59029.0,1.1461383]
["bitfinex-derivatives","BTCF0:USTF0",1617247501642,0.00504399,59030.0,59029.0,0.84980813]
["bitfinex-derivatives","BTCF0:USTF0",1617247502042,0.00504399,59030.0,59029.0,0.79021378]
["bitfinex-derivatives","BTCF0:USTF0",1617247503944,0.00504378,59031.0,59029.0,0.79021378]
["bitfinex-derivatives","BTCF0:USTF0",1617247504345,0.00207685,59030.0,59029.0,0.79021378]
["bitfinex-derivatives","BTCF0:USTF0",1617247504745,0.00207685,59030.0,59029.0,2.8836]
["bitfinex-derivatives","BTCF0:USTF0",1617247505145,0.00207685,59030.0,59029.0,4.11901405]
["bitfinex-derivatives","BTCF0:USTF0",1617247506646,0.00207679,59032.0,59029.0,4.11901405]
["bitfinex-derivatives","BTCF0:USTF0",1617247507147,0.00207679,59031.0,59030.0,0.14897518]
["bitfinex-derivatives","BTCF0:USTF0",1617247507548,0.00207679,59032.0,59030.0,0.14897518]
["bitfinex-derivatives","BTCF0:USTF0",1617247507949,0.11230019,59033.0,59030.0,1.23517987]
["bitfinex-derivatives","BTCF0:USTF0",1617247507950,0.10725655,59033.0,59030.0,1.23517987]
["bitfinex-derivatives","BTCF0:USTF0",1617247508551,0.10725655,59033.0,59031.0,1.08615049]
["bitfinex-derivatives","BTCF0:USTF0",1617247508948,0.10725655,59033.0,59032.0,0.65163991]
["bitfinex-derivatives","BTCF0:USTF0",1617247509949,0.11229605,59033.0,59032.0,0.65163991]
["bitfinex-derivatives","BTCF0:USTF0",1617247510349,0.11229605,59033.0,59032.0,0.71123313]
["bitfinex-derivatives","BTCF0:USTF0",1617247510949,0.11229605,59033.0,59032.0,0.65163991]
["bitfinex-derivatives","BTCF0:USTF0",1617247513251,0.1093312,59033.0,59032.0,0.65163991]
["bitfinex-derivatives","BTCF0:USTF0",1617247514153,0.10725655,59033.0,59032.0,0.65163991]
["bitfinex-derivatives","BTCF0:USTF0",1617247517254,0.11229062,59033.0,59032.0,0.29619996]
["bitfinex-derivatives","BTCF0:USTF0",1617247518255,0.11722341,59033.0,59032.0,0.29619996]
["bitfinex-derivatives","BTCF0:USTF0",1617247518656,0.40331596,59033.0,59031.0,0.29629661]
["bitfinex-derivatives","BTCF0:USTF0",1617247518857,2.9711,59032.0,59031.0,0.29629661]
["bitfinex-derivatives","BTCF0:USTF0",1617247519259,2.9711,59032.0,59028.0,0.40355129]
["bitfinex-derivatives","BTCF0:USTF0",1617247519662,0.44410381,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247520259,0.44410381,59029.0,59028.0,0.40373172]
["bitfinex-derivatives","BTCF0:USTF0",1617247520661,1.03766202,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247521058,0.79924124,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247521661,0.79924124,59029.0,59028.0,3.49055655]
["bitfinex-derivatives","BTCF0:USTF0",1617247521662,0.88961915,59029.0,59028.0,3.49055655]
["bitfinex-derivatives","BTCF0:USTF0",1617247522261,0.29606381,59029.0,59028.0,3.78702136]
["bitfinex-derivatives","BTCF0:USTF0",1617247522661,0.29606381,59029.0,59028.0,0.40372136]
["bitfinex-derivatives","BTCF0:USTF0",1617247522861,3.12296381,59029.0,59028.0,0.40372136]
["bitfinex-derivatives","BTCF0:USTF0",1617247525667,3.47811067,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247531274,3.91214669,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247533676,1.08524669,59029.0,59023.0,0.29665475]
["bitfinex-derivatives","BTCF0:USTF0",1617247533876,1.08524669,59029.0,59022.0,0.29667399]
["bitfinex-derivatives","BTCF0:USTF0",1617247534077,2.867,59024.0,59022.0,0.29667399]
["bitfinex-derivatives","BTCF0:USTF0",1617247534377,1.08429777,59023.0,59018.0,0.29668058]
["bitfinex-derivatives","BTCF0:USTF0",1617247534578,1.08429777,59023.0,59015.0,0.35601669]
["bitfinex-derivatives","BTCF0:USTF0",1617247534978,0.65056073,59019.0,59017.0,0.40394304]
["bitfinex-derivatives","BTCF0:USTF0",1617247535177,0.77970073,59019.0,59017.0,0.40394304]
["bitfinex-derivatives","BTCF0:USTF0",1617247535379,0.12914,59019.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247535779,0.88875735,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247536180,3.33615735,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247536880,3.4434139,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247538382,3.8770303,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247539383,3.4434139,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247539984,3.4434139,59018.0,59017.0,0.40408143]
["bitfinex-derivatives","BTCF0:USTF0",1617247542590,3.4434139,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247548795,3.87670596,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247550298,2.79314614,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247550701,3.4434445,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247553399,3.4434445,59018.0,59014.0,0.29673545]
["bitfinex-derivatives","BTCF0:USTF0",1617247553801,3.87612764,59018.0,59007.0,0.29639828]
["bitfinex-derivatives","BTCF0:USTF0",1617247554201,1.08100775,59015.0,59003.0,0.78830627]
["bitfinex-derivatives","BTCF0:USTF0",1617247554401,1.28100775,59015.0,59003.0,0.78830627]
["bitfinex-derivatives","BTCF0:USTF0",1617247554602,0.00992282,59004.0,59003.0,0.78830627]
["bitfinex-derivatives","BTCF0:USTF0",1617247554804,0.12163282,59004.0,59003.0,0.78830627]
["bitfinex-derivatives","BTCF0:USTF0",1617247555005,0.22888937,59004.0,59003.0,0.78830627]
["bitfinex-derivatives","BTCF0:USTF0",1617247555205,4.07268422,59004.0,59003.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617247555606,4.31123531,59004.0,59003.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617247556202,4.51123531,59004.0,59003.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617247556403,4.94302567,59004.0,59003.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617247556805,4.94302567,59004.0,59003.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1617247557003,4.94302567,59004.0,59003.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617247557606,6.44302567,59004.0,58993.0,0.29644971]
["bitfinex-derivatives","BTCF0:USTF0",1617247557803,6.44302567,59004.0,58992.0,0.296454]
["bitfinex-derivatives","BTCF0:USTF0",1617247558205,6.44302567,59004.0,58989.0,0.3557448]
["bitfinex-derivatives","BTCF0:USTF0",1617247558206,0.29422856,58994.0,58989.0,0.29645815]
["bitfinex-derivatives","BTCF0:USTF0",1617247558605,1.93148947,59000.0,58987.0,0.29647132]
["bitfinex-derivatives","BTCF0:USTF0",1617247558606,0.64704614,58993.0,58987.0,0.29647132]
["bitfinex-derivatives","BTCF0:USTF0",1617247559005,0.10725655,58988.0,58987.0,0.29647132]
["bitfinex-derivatives","BTCF0:USTF0",1617247559204,0.21072655,58988.0,58987.0,0.29647132]
["bitfinex-derivatives","BTCF0:USTF0",1617247559806,0.22062514,58988.0,58986.0,0.29648898]
["bitfinex-derivatives","BTCF0:USTF0",1617247560211,0.2938756,58987.0,58986.0,0.29648898]
["bitfinex-derivatives","BTCF0:USTF0",1617247560405,0.2938756,58987.0,58982.0,0.29645957]
["bitfinex-derivatives","BTCF0:USTF0",1617247560806,0.2938756,58987.0,58981.0,0.29646423]
["bitfinex-derivatives","BTCF0:USTF0",1617247561004,0.10725655,58982.0,58981.0,0.29646423]
["bitfinex-derivatives","BTCF0:USTF0",1617247561407,0.11224943,58982.0,58981.0,0.29646423]
["bitfinex-derivatives","BTCF0:USTF0",1617247562209,0.11714289,58982.0,58979.0,0.29647136]
["bitfinex-derivatives","BTCF0:USTF0",1617247563008,0.00205617,58981.0,58978.0,0.35576068]
["bitfinex-derivatives","BTCF0:USTF0",1617247563409,0.09729,58981.0,58980.0,0.05964991]
["bitfinex-derivatives","BTCF0:USTF0",1617247563810,0.00205592,58980.0,58977.0,0.35576396]
["bitfinex-derivatives","BTCF0:USTF0",1617247564413,0.00205635,58981.0,58980.0,2.5629]
["bitfinex-derivatives","BTCF0:USTF0",1617247564610,0.00205635,58981.0,58980.0,2.68128]
["bitfinex-derivatives","BTCF0:USTF0",1617247564812,0.0020492,58992.0,58980.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1617247565011,0.0020492,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247565212,0.00205055,58996.0,58991.0,2.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617247565714,0.00205081,58997.0,58991.0,2.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617247566113,0.00205195,59000.0,58991.0,2.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617247566512,0.00986892,59002.0,58991.0,2.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617247566513,0.00205305,59002.0,58991.0,2.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617247567013,0.10725655,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247567211,3.43525655,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247568812,0.10725655,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247570316,0.00205458,59002.0,58991.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617247570519,0.00205545,59005.0,58991.0,3.31989279]
["bitfinex-derivatives","BTCF0:USTF0",1617247570917,0.461,59008.0,58997.0,0.29543648]
["bitfinex-derivatives","BTCF0:USTF0",1617247571117,0.461,59008.0,59007.0,0.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1617247573120,0.10725655,59009.0,59007.0,0.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1617247573320,0.10725655,59009.0,59008.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1617247574422,0.10725655,59009.0,59008.0,3.45586765]
["bitfinex-derivatives","BTCF0:USTF0",1617247576121,0.10725655,59009.0,59008.0,0.29566765]
["bitfinex-derivatives","BTCF0:USTF0",1617247576722,0.10725655,59009.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247583129,0.10725655,59009.0,59007.0,0.40306915]
["bitfinex-derivatives","BTCF0:USTF0",1617247584131,0.10725655,59009.0,59008.0,0.40986188]
["bitfinex-derivatives","BTCF0:USTF0",1617247584732,0.15725655,59009.0,59008.0,0.40986188]
["bitfinex-derivatives","BTCF0:USTF0",1617247584932,0.10725655,59009.0,59008.0,0.40986188]
["bitfinex-derivatives","BTCF0:USTF0",1617247585131,0.10725655,59009.0,59008.0,0.29581188]
["bitfinex-derivatives","BTCF0:USTF0",1617247585935,0.27138699,59009.0,59005.0,0.29605501]
["bitfinex-derivatives","BTCF0:USTF0",1617247586333,0.00991622,59006.0,59001.0,0.29607191]
["bitfinex-derivatives","BTCF0:USTF0",1617247586532,2.69251622,59006.0,59001.0,0.29607191]
["bitfinex-derivatives","BTCF0:USTF0",1617247586934,0.00206126,59002.0,58998.0,0.2960908]
["bitfinex-derivatives","BTCF0:USTF0",1617247587133,0.10725655,58999.0,58998.0,0.2960908]
["bitfinex-derivatives","BTCF0:USTF0",1617247587535,0.10725655,58999.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247587937,0.00206229,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247588136,0.13632229,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247588540,0.13632229,58997.0,58994.0,0.29609914]
["bitfinex-derivatives","BTCF0:USTF0",1617247588939,0.13632229,58997.0,58993.0,0.29610741]
["bitfinex-derivatives","BTCF0:USTF0",1617247589541,2.9932,58994.0,58992.0,0.29612327]
["bitfinex-derivatives","BTCF0:USTF0",1617247590142,0.00500373,58993.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247590341,0.00500373,58993.0,58988.0,0.29615003]
["bitfinex-derivatives","BTCF0:USTF0",1617247590543,0.00206137,58991.0,58989.0,0.29626433]
["bitfinex-derivatives","BTCF0:USTF0",1617247590941,0.00500618,58992.0,58986.0,0.35551719]
["bitfinex-derivatives","BTCF0:USTF0",1617247590942,0.00206132,58990.0,58988.0,0.2962649]
["bitfinex-derivatives","BTCF0:USTF0",1617247591145,0.10725655,58989.0,58988.0,0.2962649]
["bitfinex-derivatives","BTCF0:USTF0",1617247592145,0.10931709,58989.0,58987.0,0.29627494]
["bitfinex-derivatives","BTCF0:USTF0",1617247592744,0.10931709,58989.0,58980.0,0.54179313]
["bitfinex-derivatives","BTCF0:USTF0",1617247592745,0.00206009,58988.0,58986.0,0.2962799]
["bitfinex-derivatives","BTCF0:USTF0",1617247593345,0.0099024,58987.0,58983.0,0.29628651]
["bitfinex-derivatives","BTCF0:USTF0",1617247593944,0.0099024,58987.0,58981.0,0.29629489]
["bitfinex-derivatives","BTCF0:USTF0",1617247593945,0.00499902,58985.0,58981.0,0.29629489]
["bitfinex-derivatives","BTCF0:USTF0",1617247594144,0.14878902,58985.0,58981.0,0.29629489]
["bitfinex-derivatives","BTCF0:USTF0",1617247594745,0.00205805,58982.0,58980.0,0.29630363]
["bitfinex-derivatives","BTCF0:USTF0",1617247595145,0.10725655,58981.0,58978.0,0.29600285]
["bitfinex-derivatives","BTCF0:USTF0",1617247595545,0.10725655,58981.0,58977.0,0.76680082]
["bitfinex-derivatives","BTCF0:USTF0",1617247596544,0.21248655,58981.0,58977.0,0.76680082]
["bitfinex-derivatives","BTCF0:USTF0",1617247596746,0.21248655,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247597144,0.21248655,58981.0,58977.0,0.76680046]
["bitfinex-derivatives","BTCF0:USTF0",1617247597545,0.21248655,58981.0,58978.0,0.29599819]
["bitfinex-derivatives","BTCF0:USTF0",1617247597745,0.10725655,58981.0,58978.0,0.29599819]
["bitfinex-derivatives","BTCF0:USTF0",1617247598346,3.1148,58979.0,58978.0,0.29599819]
["bitfinex-derivatives","BTCF0:USTF0",1617247599847,0.10725655,58981.0,58978.0,0.29599819]
["bitfinex-derivatives","BTCF0:USTF0",1617247600047,2.7972,58979.0,58978.0,0.29599819]
["bitfinex-derivatives","BTCF0:USTF0",1617247605154,2.7972,58979.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247606354,0.10725655,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247606557,0.10725655,58981.0,58980.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1617247607355,0.10725655,58981.0,58980.0,3.28505]
["bitfinex-derivatives","BTCF0:USTF0",1617247608656,0.10725655,58981.0,58980.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1617247609558,0.10725655,58981.0,58978.0,0.29589599]
["bitfinex-derivatives","BTCF0:USTF0",1617247609757,3.3187,58979.0,58978.0,0.29589599]
["bitfinex-derivatives","BTCF0:USTF0",1617247610157,3.3187,58979.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247610558,3.3187,58979.0,58977.0,0.76670102]
["bitfinex-derivatives","BTCF0:USTF0",1617247611558,3.3187,58979.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247613660,0.11361,58980.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247613861,0.11361,58980.0,58978.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617247615563,0.10725655,58981.0,58978.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617247616966,0.10725655,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247617365,0.10725655,58981.0,58977.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617247619369,0.10930505,58981.0,58977.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617247619769,0.10930505,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247620570,0.00204825,58980.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247620770,0.10005825,58980.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247621572,3.1207,58979.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247624978,3.28052,58979.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247630690,3.1207,58979.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247636001,0.10930631,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247636200,0.10930631,58981.0,58980.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617247637906,0.10725655,58981.0,58980.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617247638305,0.16080697,58981.0,58980.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617247640706,0.16080697,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247641307,0.10930697,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247644313,0.27020697,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247644517,0.26815655,58981.0,58980.0,0.41696587]
["bitfinex-derivatives","BTCF0:USTF0",1617247645616,0.99558685,58981.0,58980.0,0.41696587]
["bitfinex-derivatives","BTCF0:USTF0",1617247645815,0.83468685,58981.0,58980.0,0.41696587]
["bitfinex-derivatives","BTCF0:USTF0",1617247646016,0.83468685,58981.0,58980.0,3.58226587]
["bitfinex-derivatives","BTCF0:USTF0",1617247651824,0.83468685,58981.0,58980.0,3.73317587]
["bitfinex-derivatives","BTCF0:USTF0",1617247652628,0.83468685,58981.0,58980.0,4.17010808]
["bitfinex-derivatives","BTCF0:USTF0",1617247653028,0.40217932,58981.0,58980.0,4.17010808]
["bitfinex-derivatives","BTCF0:USTF0",1617247653627,0.40217932,58981.0,58980.0,4.27736463]
["bitfinex-derivatives","BTCF0:USTF0",1617247654227,0.40217932,58981.0,58980.0,4.17010808]
["bitfinex-derivatives","BTCF0:USTF0",1617247654627,0.83494509,58981.0,58980.0,4.17010808]
["bitfinex-derivatives","BTCF0:USTF0",1617247655427,0.83494509,58981.0,58980.0,4.01919808]
["bitfinex-derivatives","BTCF0:USTF0",1617247659638,0.10725655,58981.0,58980.0,4.01919808]
["bitfinex-derivatives","BTCF0:USTF0",1617247659837,0.83554512,58981.0,58980.0,4.01919808]
["bitfinex-derivatives","BTCF0:USTF0",1617247660237,0.40252729,58981.0,58980.0,4.01919808]
["bitfinex-derivatives","BTCF0:USTF0",1617247660438,0.8355167,58981.0,58980.0,3.58226587]
["bitfinex-derivatives","BTCF0:USTF0",1617247660938,1.56593274,58981.0,58980.0,3.58226587]
["bitfinex-derivatives","BTCF0:USTF0",1617247661839,1.56593274,58981.0,58980.0,0.41696587]
["bitfinex-derivatives","BTCF0:USTF0",1617247662039,4.29603274,58981.0,58980.0,0.41696587]
["bitfinex-derivatives","BTCF0:USTF0",1617247662440,4.65397075,58981.0,58980.0,0.41696587]
["bitfinex-derivatives","BTCF0:USTF0",1617247667350,4.65397075,58981.0,58980.0,0.29798986]
["bitfinex-derivatives","BTCF0:USTF0",1617247667951,4.65397075,58981.0,58980.0,0.35764523]
["bitfinex-derivatives","BTCF0:USTF0",1617247668251,4.65397075,58981.0,58980.0,0.29798986]
["bitfinex-derivatives","BTCF0:USTF0",1617247668652,4.65397075,58981.0,58980.0,0.35764573]
["bitfinex-derivatives","BTCF0:USTF0",1617247669251,4.65397075,58981.0,58980.0,0.29798986]
["bitfinex-derivatives","BTCF0:USTF0",1617247669252,1.92387075,58981.0,58980.0,0.29798986]
["bitfinex-derivatives","BTCF0:USTF0",1617247669653,1.92387075,58981.0,58980.0,2.88238986]
["bitfinex-derivatives","BTCF0:USTF0",1617247670154,1.92037436,58981.0,58980.0,3.23993288]
["bitfinex-derivatives","BTCF0:USTF0",1617247670554,1.92037436,58981.0,58980.0,3.29958891]
["bitfinex-derivatives","BTCF0:USTF0",1617247671655,1.4285797,58981.0,58980.0,3.29958891]
["bitfinex-derivatives","BTCF0:USTF0",1617247683067,1.4285797,58981.0,58980.0,3.73656893]
["bitfinex-derivatives","BTCF0:USTF0",1617247683468,0.99559029,58981.0,58980.0,3.73656893]
["bitfinex-derivatives","BTCF0:USTF0",1617247683667,0.99559029,58981.0,58980.0,3.84382548]
["bitfinex-derivatives","BTCF0:USTF0",1617247684369,0.99559029,58981.0,58980.0,4.34035996]
["bitfinex-derivatives","BTCF0:USTF0",1617247685269,0.99559029,58981.0,58980.0,3.84382548]
["bitfinex-derivatives","BTCF0:USTF0",1617247695079,0.99559029,58981.0,58980.0,3.40684546]
["bitfinex-derivatives","BTCF0:USTF0",1617247695981,1.42868119,58981.0,58980.0,3.40684546]
["bitfinex-derivatives","BTCF0:USTF0",1617247698483,1.42868119,58981.0,58980.0,3.29958891]
["bitfinex-derivatives","BTCF0:USTF0",1617247700684,1.42868119,58981.0,58980.0,2.94204589]
["bitfinex-derivatives","BTCF0:USTF0",1617247702487,1.42868119,58981.0,58980.0,3.29937496]
["bitfinex-derivatives","BTCF0:USTF0",1617247715905,1.42868119,58981.0,58980.0,0.71497496]
["bitfinex-derivatives","BTCF0:USTF0",1617247716506,4.87098119,58981.0,58980.0,0.71497496]
["bitfinex-derivatives","BTCF0:USTF0",1617247716807,4.87098119,58981.0,58980.0,0.65531893]
["bitfinex-derivatives","BTCF0:USTF0",1617247717708,5.2289528,58981.0,58980.0,0.65531893]
["bitfinex-derivatives","BTCF0:USTF0",1617247718108,5.2289528,58981.0,58980.0,0.29798986]
["bitfinex-derivatives","BTCF0:USTF0",1617247718508,5.72064573,58981.0,58980.0,0.29798986]
["bitfinex-derivatives","BTCF0:USTF0",1617247718910,5.2289528,58981.0,58980.0,0.29798986]
["bitfinex-derivatives","BTCF0:USTF0",1617247719810,5.72063831,58981.0,58980.0,0.29798986]
["bitfinex-derivatives","BTCF0:USTF0",1617247720815,5.72063831,58981.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247721214,1.571612,58978.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247722815,3.071612,58978.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247723617,3.66833485,58978.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247724819,2.16833485,58978.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247725422,1.571612,58978.0,58977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617247728026,3.1396,58970.0,58969.0,0.29762278]
["bitfinex-derivatives","BTCF0:USTF0",1617247728226,3.27935,58970.0,58967.0,0.35720992]
["bitfinex-derivatives","BTCF0:USTF0",1617247728628,5.44566376,58970.0,58967.0,0.29763304]
["bitfinex-derivatives","BTCF0:USTF0",1617247729228,1.07921754,58968.0,58967.0,0.29763304]
["bitfinex-derivatives","BTCF0:USTF0",1617247729828,1.07921754,58968.0,58966.0,0.35716088]
["bitfinex-derivatives","BTCF0:USTF0",1617247730027,0.10725655,58967.0,58966.0,0.35716088]
["bitfinex-derivatives","BTCF0:USTF0",1617247730229,3.74025655,58967.0,58965.0,0.39216048]
["bitfinex-derivatives","BTCF0:USTF0",1617247730829,1.6760127,58966.0,58965.0,0.39216048]
["bitfinex-derivatives","BTCF0:USTF0",1617247731231,1.6760127,58966.0,58965.0,0.33263993]
["bitfinex-derivatives","BTCF0:USTF0",1617247731629,1.6760127,58966.0,58965.0,0.29763993]
["bitfinex-derivatives","BTCF0:USTF0",1617247732030,0.88628045,58966.0,58964.0,0.29722955]
["bitfinex-derivatives","BTCF0:USTF0",1617247732632,0.64642168,58965.0,58963.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1617247732829,0.61142168,58965.0,58963.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1617247733231,0.85012574,58965.0,58963.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1617247733833,0.29381121,58964.0,58963.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1617247736937,0.29381121,58964.0,58963.0,3.9302268]
["bitfinex-derivatives","BTCF0:USTF0",1617247737738,0.29381121,58964.0,58963.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1617247738139,0.29381121,58964.0,58963.0,3.93023261]
["bitfinex-derivatives","BTCF0:USTF0",1617247738639,0.29381121,58964.0,58963.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1617247741943,0.29381121,58964.0,58962.0,0.29722993]
["bitfinex-derivatives","BTCF0:USTF0",1617247742142,3.327,58963.0,58962.0,0.29722993]
["bitfinex-derivatives","BTCF0:USTF0",1617247742743,3.85915124,58963.0,58961.0,0.29709423]
["bitfinex-derivatives","BTCF0:USTF0",1617247743143,3.85915124,58963.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247743144,0.53211344,58962.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247743646,0.29336637,58961.0,58960.0,0.40435792]
["bitfinex-derivatives","BTCF0:USTF0",1617247743846,0.42508637,58961.0,58960.0,0.40435792]
["bitfinex-derivatives","BTCF0:USTF0",1617247744045,0.77104846,58961.0,58960.0,0.40435792]
["bitfinex-derivatives","BTCF0:USTF0",1617247744245,0.77104846,58961.0,58960.0,0.45475792]
["bitfinex-derivatives","BTCF0:USTF0",1617247744946,0.63932846,58961.0,58960.0,0.45475792]
["bitfinex-derivatives","BTCF0:USTF0",1617247745348,0.63932846,58961.0,58960.0,0.40435792]
["bitfinex-derivatives","BTCF0:USTF0",1617247745550,0.40062292,58961.0,58960.0,0.40435792]
["bitfinex-derivatives","BTCF0:USTF0",1617247747951,2.03104292,58961.0,58960.0,0.40435792]
["bitfinex-derivatives","BTCF0:USTF0",1617247748150,2.03104292,58961.0,58960.0,0.29710137]
["bitfinex-derivatives","BTCF0:USTF0",1617247748351,2.03104292,58961.0,58958.0,0.29712417]
["bitfinex-derivatives","BTCF0:USTF0",1617247748954,0.29326545,58959.0,58957.0,0.29712962]
["bitfinex-derivatives","BTCF0:USTF0",1617247749150,1.5,58958.0,58957.0,0.29712962]
["bitfinex-derivatives","BTCF0:USTF0",1617247749351,1.79313995,58958.0,58956.0,0.297121]
["bitfinex-derivatives","BTCF0:USTF0",1617247749754,1.79313995,58958.0,58955.0,0.29712313]
["bitfinex-derivatives","BTCF0:USTF0",1617247749755,2.03185344,58958.0,58955.0,0.29712313]
["bitfinex-derivatives","BTCF0:USTF0",1617247750151,0.29299455,58956.0,58953.0,0.29712609]
["bitfinex-derivatives","BTCF0:USTF0",1617247750350,1.5,58955.0,58953.0,0.29712609]
["bitfinex-derivatives","BTCF0:USTF0",1617247750751,0.53172379,58954.0,58952.0,0.29714842]
["bitfinex-derivatives","BTCF0:USTF0",1617247751158,0.72179166,58953.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247751754,0.29262246,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247751954,0.42100246,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247752155,0.52825901,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247752654,0.76700121,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247753654,2.26700121,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247753854,2.26700121,58948.0,58946.0,0.29715502]
["bitfinex-derivatives","BTCF0:USTF0",1617247754056,2.26700121,58948.0,58945.0,0.29716031]
["bitfinex-derivatives","BTCF0:USTF0",1617247754456,0.53128985,58947.0,58944.0,0.29716128]
["bitfinex-derivatives","BTCF0:USTF0",1617247755056,0.29248819,58945.0,58944.0,0.29716128]
["bitfinex-derivatives","BTCF0:USTF0",1617247755456,0.29248819,58945.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247755457,0.29248819,58945.0,58942.0,0.29717366]
["bitfinex-derivatives","BTCF0:USTF0",1617247756458,0.2924183,58943.0,58942.0,0.29717366]
["bitfinex-derivatives","BTCF0:USTF0",1617247757461,0.00204118,58943.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247758260,0.10725655,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247763768,0.10725655,58941.0,58940.0,3.03994227]
["bitfinex-derivatives","BTCF0:USTF0",1617247764276,0.10725655,58941.0,58940.0,3.3955976]
["bitfinex-derivatives","BTCF0:USTF0",1617247765272,0.10725655,58941.0,58940.0,0.7592976]
["bitfinex-derivatives","BTCF0:USTF0",1617247772077,2.95925655,58941.0,58940.0,0.7592976]
["bitfinex-derivatives","BTCF0:USTF0",1617247773081,0.10725655,58941.0,58940.0,0.7592976]
["bitfinex-derivatives","BTCF0:USTF0",1617247773280,0.10725655,58941.0,58940.0,3.5220876]
["bitfinex-derivatives","BTCF0:USTF0",1617247773479,0.10725655,58941.0,58940.0,2.87004655]
["bitfinex-derivatives","BTCF0:USTF0",1617247774184,0.10725655,58941.0,58940.0,3.52258485]
["bitfinex-derivatives","BTCF0:USTF0",1617247774783,0.10725655,58941.0,58940.0,3.95760972]
["bitfinex-derivatives","BTCF0:USTF0",1617247775081,0.00204804,58949.0,58940.0,3.95760972]
["bitfinex-derivatives","BTCF0:USTF0",1617247775482,0.00204786,58950.0,58940.0,3.95760972]
["bitfinex-derivatives","BTCF0:USTF0",1617247775883,0.00984923,58952.0,58949.0,0.29659541]
["bitfinex-derivatives","BTCF0:USTF0",1617247775884,0.00204861,58952.0,58949.0,0.29659541]
["bitfinex-derivatives","BTCF0:USTF0",1617247776283,0.00204877,58953.0,58951.0,0.40385203]
["bitfinex-derivatives","BTCF0:USTF0",1617247776682,0.00204877,58952.0,58951.0,0.40385203]
["bitfinex-derivatives","BTCF0:USTF0",1617247777084,0.00984933,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247777684,0.00497412,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247778287,0.11223067,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247780392,0.40043596,58952.0,58951.0,0.40431411]
["bitfinex-derivatives","BTCF0:USTF0",1617247780891,0.40043596,58952.0,58951.0,0.76078182]
["bitfinex-derivatives","BTCF0:USTF0",1617247783092,3.13293596,58952.0,58951.0,0.76078182]
["bitfinex-derivatives","BTCF0:USTF0",1617247783293,3.13293596,58952.0,58951.0,0.40431411]
["bitfinex-derivatives","BTCF0:USTF0",1617247784598,0.40043596,58952.0,58951.0,0.40431411]
["bitfinex-derivatives","BTCF0:USTF0",1617247784797,0.40043596,58952.0,58951.0,3.63901411]
["bitfinex-derivatives","BTCF0:USTF0",1617247784997,0.40043596,58952.0,58951.0,3.9954837]
["bitfinex-derivatives","BTCF0:USTF0",1617247785198,0.29317941,58952.0,58951.0,3.9954837]
["bitfinex-derivatives","BTCF0:USTF0",1617247785796,0.00205467,58957.0,58951.0,4.43111938]
["bitfinex-derivatives","BTCF0:USTF0",1617247786196,0.00988201,58959.0,58951.0,4.43111938]
["bitfinex-derivatives","BTCF0:USTF0",1617247786197,0.00205534,58959.0,58956.0,1.08905015]
["bitfinex-derivatives","BTCF0:USTF0",1617247786396,0.00205534,58959.0,58958.0,0.26752655]
["bitfinex-derivatives","BTCF0:USTF0",1617247786995,0.00205534,58959.0,58958.0,0.9806165]
["bitfinex-derivatives","BTCF0:USTF0",1617247787998,0.4814,58964.0,58958.0,0.26752655]
["bitfinex-derivatives","BTCF0:USTF0",1617247788399,0.00205473,58961.0,58958.0,0.70312736]
["bitfinex-derivatives","BTCF0:USTF0",1617247788998,0.00205473,58961.0,58960.0,0.65340209]
["bitfinex-derivatives","BTCF0:USTF0",1617247789199,0.00205473,58961.0,58960.0,4.15890209]
["bitfinex-derivatives","BTCF0:USTF0",1617247789401,0.00498914,58961.0,58960.0,4.15890209]
["bitfinex-derivatives","BTCF0:USTF0",1617247790004,0.00987868,58961.0,58960.0,4.21856962]
["bitfinex-derivatives","BTCF0:USTF0",1617247791205,0.29369723,58961.0,58960.0,4.21856962]
["bitfinex-derivatives","BTCF0:USTF0",1617247791905,0.29369723,58961.0,58960.0,0.71306962]
["bitfinex-derivatives","BTCF0:USTF0",1617247792307,0.29369723,58961.0,58960.0,3.46936962]
["bitfinex-derivatives","BTCF0:USTF0",1617247792607,0.29369723,58961.0,58960.0,0.71306962]
["bitfinex-derivatives","BTCF0:USTF0",1617247792806,3.05309723,58961.0,58960.0,0.71306962]
["bitfinex-derivatives","BTCF0:USTF0",1617247793207,3.40528198,58961.0,58960.0,0.29700095]
["bitfinex-derivatives","BTCF0:USTF0",1617247793606,3.64397178,58961.0,58958.0,0.40431083]
["bitfinex-derivatives","BTCF0:USTF0",1617247793806,3.77279178,58961.0,58958.0,0.40431083]
["bitfinex-derivatives","BTCF0:USTF0",1617247794205,0.64548895,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247794406,0.7527455,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247795107,0.99145223,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247795607,0.99145223,58959.0,58958.0,3.61835655]
["bitfinex-derivatives","BTCF0:USTF0",1617247796509,0.40066951,58959.0,58958.0,3.91541116]
["bitfinex-derivatives","BTCF0:USTF0",1617247797209,0.40066951,58959.0,58958.0,4.27187774]
["bitfinex-derivatives","BTCF0:USTF0",1617247798210,0.11714132,58959.0,58958.0,4.27187774]
["bitfinex-derivatives","BTCF0:USTF0",1617247798510,0.11224827,58959.0,58958.0,4.27187774]
["bitfinex-derivatives","BTCF0:USTF0",1617247800814,0.11224827,58959.0,58958.0,0.76077774]
["bitfinex-derivatives","BTCF0:USTF0",1617247801417,0.10725655,58959.0,58958.0,0.76077774]
["bitfinex-derivatives","BTCF0:USTF0",1617247801919,0.11714694,58959.0,58958.0,0.76077774]
["bitfinex-derivatives","BTCF0:USTF0",1617247802217,0.11225319,58959.0,58958.0,0.76077774]
["bitfinex-derivatives","BTCF0:USTF0",1617247803318,0.11225319,58959.0,58958.0,3.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1617247803518,0.10931406,58959.0,58958.0,4.2145061]
["bitfinex-derivatives","BTCF0:USTF0",1617247804019,0.11225264,58959.0,58958.0,4.2145061]
["bitfinex-derivatives","BTCF0:USTF0",1617247804920,0.10725655,58959.0,58958.0,4.65012704]
["bitfinex-derivatives","BTCF0:USTF0",1617247817537,0.23728655,58959.0,58958.0,1.19632704]
["bitfinex-derivatives","BTCF0:USTF0",1617247817738,4.13241723,58959.0,58958.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1617247818239,4.13241723,58959.0,58958.0,0.40427907]
["bitfinex-derivatives","BTCF0:USTF0",1617247818240,4.48541003,58959.0,58958.0,0.40427907]
["bitfinex-derivatives","BTCF0:USTF0",1617247819343,4.48541003,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247819743,0.88461003,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247819943,0.88461003,58959.0,58956.0,0.29719898]
["bitfinex-derivatives","BTCF0:USTF0",1617247820545,0.64621907,58957.0,58956.0,0.29719898]
["bitfinex-derivatives","BTCF0:USTF0",1617247825552,0.64621907,58957.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247825553,0.64621907,58957.0,58955.0,0.297206]
["bitfinex-derivatives","BTCF0:USTF0",1617247825954,0.64621907,58957.0,58954.0,0.29721017]
["bitfinex-derivatives","BTCF0:USTF0",1617247826556,0.64594779,58956.0,58955.0,0.29720964]
["bitfinex-derivatives","BTCF0:USTF0",1617247827155,0.23870928,58956.0,58955.0,0.29720964]
["bitfinex-derivatives","BTCF0:USTF0",1617247827556,0.88482082,58956.0,58955.0,0.29720964]
["bitfinex-derivatives","BTCF0:USTF0",1617247827756,0.88482082,58956.0,58955.0,3.68550964]
["bitfinex-derivatives","BTCF0:USTF0",1617247827956,0.64611154,58956.0,58955.0,3.68550964]
["bitfinex-derivatives","BTCF0:USTF0",1617247829459,1.07702007,58956.0,58955.0,3.68550964]
["bitfinex-derivatives","BTCF0:USTF0",1617247829859,0.64611154,58956.0,58955.0,3.68550964]
["bitfinex-derivatives","BTCF0:USTF0",1617247830559,0.88481498,58956.0,58955.0,3.68550964]
["bitfinex-derivatives","BTCF0:USTF0",1617247830960,0.64611154,58956.0,58955.0,4.04243162]
["bitfinex-derivatives","BTCF0:USTF0",1617247833162,0.64611154,58956.0,58955.0,4.16117162]
["bitfinex-derivatives","BTCF0:USTF0",1617247837572,0.29369596,58956.0,58955.0,4.16117162]
["bitfinex-derivatives","BTCF0:USTF0",1617247838073,0.29369596,58956.0,58955.0,4.59738384]
["bitfinex-derivatives","BTCF0:USTF0",1617247838771,0.00991105,58956.0,58955.0,4.59738384]
["bitfinex-derivatives","BTCF0:USTF0",1617247839474,0.00500537,58956.0,58955.0,4.59738384]
["bitfinex-derivatives","BTCF0:USTF0",1617247840375,0.00500576,58957.0,58955.0,4.59738384]
["bitfinex-derivatives","BTCF0:USTF0",1617247840775,0.00206275,58957.0,58956.0,1.73629562]
["bitfinex-derivatives","BTCF0:USTF0",1617247842676,0.00500796,58957.0,58956.0,4.22299562]
["bitfinex-derivatives","BTCF0:USTF0",1617247843278,0.00206289,58958.0,58956.0,4.22299562]
["bitfinex-derivatives","BTCF0:USTF0",1617247843677,0.00206274,58957.0,58956.0,4.22299562]
["bitfinex-derivatives","BTCF0:USTF0",1617247844279,0.00206274,58958.0,58957.0,1.3791626]
["bitfinex-derivatives","BTCF0:USTF0",1617247844678,0.00500948,58959.0,58957.0,1.3791626]
["bitfinex-derivatives","BTCF0:USTF0",1617247844877,0.00500948,58959.0,58957.0,1.48641915]
["bitfinex-derivatives","BTCF0:USTF0",1617247845078,0.00500948,58959.0,58958.0,1.091127]
["bitfinex-derivatives","BTCF0:USTF0",1617247845479,0.00206352,58959.0,58958.0,1.64676072]
["bitfinex-derivatives","BTCF0:USTF0",1617247845679,0.00206352,58959.0,58958.0,4.78706072]
["bitfinex-derivatives","BTCF0:USTF0",1617247846379,0.00206352,58959.0,58958.0,4.87655643]
["bitfinex-derivatives","BTCF0:USTF0",1617247849582,0.00206373,58961.0,58958.0,4.87655643]
["bitfinex-derivatives","BTCF0:USTF0",1617247849779,0.00206373,58961.0,58958.0,1.73625643]
["bitfinex-derivatives","BTCF0:USTF0",1617247849981,0.00206373,58961.0,58960.0,1.58669674]
["bitfinex-derivatives","BTCF0:USTF0",1617247850181,0.00206373,58961.0,58960.0,4.22329674]
["bitfinex-derivatives","BTCF0:USTF0",1617247851082,0.00206373,58961.0,58960.0,4.37244986]
["bitfinex-derivatives","BTCF0:USTF0",1617247852484,0.00206162,58962.0,58960.0,4.37244986]
["bitfinex-derivatives","BTCF0:USTF0",1617247853285,0.00206162,58962.0,58961.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617247853486,0.00206162,58962.0,58961.0,1.2908843]
["bitfinex-derivatives","BTCF0:USTF0",1617247853685,0.00206162,58962.0,58961.0,1.2396843]
["bitfinex-derivatives","BTCF0:USTF0",1617247855689,0.0050068,58963.0,58961.0,1.73536585]
["bitfinex-derivatives","BTCF0:USTF0",1617247855690,0.00206186,58963.0,58961.0,1.73536585]
["bitfinex-derivatives","BTCF0:USTF0",1617247856188,0.00206186,58963.0,58962.0,1.09049765]
["bitfinex-derivatives","BTCF0:USTF0",1617247856189,0.00500675,58963.0,58962.0,1.09049765]
["bitfinex-derivatives","BTCF0:USTF0",1617247857893,0.00500675,58963.0,58962.0,4.64189765]
["bitfinex-derivatives","BTCF0:USTF0",1617247858095,0.00991429,58963.0,58962.0,4.64189765]
["bitfinex-derivatives","BTCF0:USTF0",1617247858496,0.00991429,58963.0,58962.0,4.79105537]
["bitfinex-derivatives","BTCF0:USTF0",1617247859296,0.29457055,58963.0,58962.0,4.79108543]
["bitfinex-derivatives","BTCF0:USTF0",1617247859898,0.88646317,58963.0,58962.0,4.26539174]
["bitfinex-derivatives","BTCF0:USTF0",1617247860399,0.64778917,58963.0,58962.0,4.26539174]
["bitfinex-derivatives","BTCF0:USTF0",1617247861200,0.64778917,58963.0,58962.0,0.71399174]
["bitfinex-derivatives","BTCF0:USTF0",1617247862002,0.64778917,58963.0,58962.0,0.65432865]
["bitfinex-derivatives","BTCF0:USTF0",1617247863905,0.64778917,58963.0,58962.0,0.29740845]
["bitfinex-derivatives","BTCF0:USTF0",1617247865710,0.64778917,58963.0,58962.0,0.65436759]
["bitfinex-derivatives","BTCF0:USTF0",1617247867411,0.88646745,58963.0,58962.0,0.65436759]
["bitfinex-derivatives","BTCF0:USTF0",1617247867612,0.88646745,58963.0,58962.0,3.80326759]
["bitfinex-derivatives","BTCF0:USTF0",1617247867810,0.64778917,58963.0,58962.0,3.80326759]
["bitfinex-derivatives","BTCF0:USTF0",1617247868211,0.88647006,58963.0,58962.0,3.86293781]
["bitfinex-derivatives","BTCF0:USTF0",1617247868811,0.64778917,58963.0,58962.0,3.86293781]
["bitfinex-derivatives","BTCF0:USTF0",1617247869011,0.64778917,58963.0,58962.0,0.71403781]
["bitfinex-derivatives","BTCF0:USTF0",1617247869613,0.64778917,58963.0,58962.0,0.65436759]
["bitfinex-derivatives","BTCF0:USTF0",1617247870616,0.64778917,58963.0,58962.0,0.29740845]
["bitfinex-derivatives","BTCF0:USTF0",1617247871016,0.64778917,58963.0,58962.0,0.65436452]
["bitfinex-derivatives","BTCF0:USTF0",1617247872318,0.64778917,58963.0,58962.0,0.29740845]
["bitfinex-derivatives","BTCF0:USTF0",1617247872716,0.64778917,58963.0,58962.0,0.3570796]
["bitfinex-derivatives","BTCF0:USTF0",1617247873319,0.64778917,58963.0,58962.0,0.29740845]
["bitfinex-derivatives","BTCF0:USTF0",1617247878222,1.31599109,58963.0,58962.0,0.29740845]
["bitfinex-derivatives","BTCF0:USTF0",1617247878523,0.88647612,58963.0,58962.0,0.65446891]
["bitfinex-derivatives","BTCF0:USTF0",1617247878721,0.88647612,58963.0,58962.0,3.44546891]
["bitfinex-derivatives","BTCF0:USTF0",1617247878922,0.88647612,58963.0,58962.0,3.50514053]
["bitfinex-derivatives","BTCF0:USTF0",1617247881525,0.88647612,58963.0,58962.0,0.71414053]
["bitfinex-derivatives","BTCF0:USTF0",1617247881725,4.04527612,58963.0,58962.0,0.71414053]
["bitfinex-derivatives","BTCF0:USTF0",1617247881926,3.80658917,58963.0,58962.0,0.65446891]
["bitfinex-derivatives","BTCF0:USTF0",1617247882525,4.04526747,58963.0,58962.0,0.65446891]
["bitfinex-derivatives","BTCF0:USTF0",1617247883925,0.88646747,58963.0,58962.0,0.65446891]
["bitfinex-derivatives","BTCF0:USTF0",1617247884126,1.31566912,58963.0,58962.0,0.29740845]
["bitfinex-derivatives","BTCF0:USTF0",1617247884526,1.31566912,58963.0,58962.0,2.88160845]
["bitfinex-derivatives","BTCF0:USTF0",1617247884927,1.07699082,58963.0,58962.0,2.88160845]
["bitfinex-derivatives","BTCF0:USTF0",1617247885326,1.07699082,58963.0,58962.0,2.94127944]
["bitfinex-derivatives","BTCF0:USTF0",1617247886625,1.07699082,58963.0,58962.0,2.88160845]
["bitfinex-derivatives","BTCF0:USTF0",1617247887228,1.07699082,58963.0,58962.0,3.23896978]
["bitfinex-derivatives","BTCF0:USTF0",1617247888434,1.07699082,58963.0,58962.0,2.88160845]
["bitfinex-derivatives","BTCF0:USTF0",1617247888833,1.07699082,58963.0,58962.0,3.23896918]
["bitfinex-derivatives","BTCF0:USTF0",1617247891436,0.64778917,58963.0,58962.0,3.23896918]
["bitfinex-derivatives","BTCF0:USTF0",1617247891836,1.07694914,58963.0,58962.0,0.65476918]
["bitfinex-derivatives","BTCF0:USTF0",1617247892237,0.64778917,58963.0,58962.0,0.65476918]
["bitfinex-derivatives","BTCF0:USTF0",1617247893239,0.64778917,58963.0,58962.0,0.71443873]
["bitfinex-derivatives","BTCF0:USTF0",1617247893841,0.64778917,58963.0,58962.0,1.09153614]
["bitfinex-derivatives","BTCF0:USTF0",1617247896441,0.23868394,58965.0,58962.0,1.58780569]
["bitfinex-derivatives","BTCF0:USTF0",1617247896442,0.00497576,58964.0,58962.0,1.58780569]
["bitfinex-derivatives","BTCF0:USTF0",1617247897045,0.00204967,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247897244,0.00204967,58964.0,58963.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617247897446,0.00205028,58966.0,58963.0,4.51297184]
["bitfinex-derivatives","BTCF0:USTF0",1617247897646,0.00205028,58966.0,58963.0,4.46267184]
["bitfinex-derivatives","BTCF0:USTF0",1617247898050,0.00205065,58967.0,58965.0,1.5879965]
["bitfinex-derivatives","BTCF0:USTF0",1617247899046,0.26763154,58971.0,58965.0,1.5879965]
["bitfinex-derivatives","BTCF0:USTF0",1617247899247,0.35151253,58974.0,58964.0,0.28834274]
["bitfinex-derivatives","BTCF0:USTF0",1617247899248,0.35169343,58975.0,58966.0,1.28995113]
["bitfinex-derivatives","BTCF0:USTF0",1617247899848,0.35793648,59000.0,58964.0,0.14914423]
["bitfinex-derivatives","BTCF0:USTF0",1617247899849,0.35178334,58977.0,58974.0,0.92234853]
["bitfinex-derivatives","BTCF0:USTF0",1617247900249,0.35185869,58978.0,58976.0,0.79380279]
["bitfinex-derivatives","BTCF0:USTF0",1617247900850,0.23862032,58989.0,58976.0,0.35721126]
["bitfinex-derivatives","BTCF0:USTF0",1617247900851,0.35107701,58983.0,58976.0,0.35721126]
["bitfinex-derivatives","BTCF0:USTF0",1617247901050,0.35107701,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247901254,0.42907246,58987.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247901852,0.58957699,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247902252,0.35095813,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247902852,0.58957688,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247903152,0.35095813,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247911069,0.45821468,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247911570,0.69684033,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247915674,0.3458822,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247916176,0.69649546,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247916375,0.3458822,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247916575,0.69648486,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247917178,0.45785921,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247917778,0.69646911,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247919686,0.10725655,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247925789,0.34950472,58985.0,58982.0,0.22189655]
["bitfinex-derivatives","BTCF0:USTF0",1617247925990,0.34957125,58986.0,58982.0,0.22189655]
["bitfinex-derivatives","BTCF0:USTF0",1617247926491,0.34954945,58987.0,58982.0,0.22189655]
["bitfinex-derivatives","BTCF0:USTF0",1617247928497,0.34952875,58988.0,58982.0,0.22189655]
["bitfinex-derivatives","BTCF0:USTF0",1617247929498,0.56525655,58990.0,58982.0,0.22189655]
["bitfinex-derivatives","BTCF0:USTF0",1617247929499,0.29124298,58984.0,58982.0,0.22189655]
["bitfinex-derivatives","BTCF0:USTF0",1617247931100,0.29124298,58984.0,58982.0,0.51852708]
["bitfinex-derivatives","BTCF0:USTF0",1617247932103,0.29124298,58984.0,58982.0,0.22189655]
["bitfinex-derivatives","BTCF0:USTF0",1617247932503,0.29124298,58984.0,58982.0,0.51851047]
["bitfinex-derivatives","BTCF0:USTF0",1617247933002,0.29109844,58985.0,58982.0,0.51851047]
["bitfinex-derivatives","BTCF0:USTF0",1617247935709,0.29106504,58986.0,58983.0,0.29660898]
["bitfinex-derivatives","BTCF0:USTF0",1617247937211,0.29096163,58984.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247938313,0.29112966,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247938915,0.29112966,58983.0,58982.0,0.40405302]
["bitfinex-derivatives","BTCF0:USTF0",1617247939714,0.2911264,58984.0,58982.0,0.40405302]
["bitfinex-derivatives","BTCF0:USTF0",1617247939914,0.2911264,58984.0,58982.0,0.54443302]
["bitfinex-derivatives","BTCF0:USTF0",1617247940315,0.2911264,58984.0,58983.0,0.29678795]
["bitfinex-derivatives","BTCF0:USTF0",1617247946121,0.2911264,58984.0,58983.0,2.75418795]
["bitfinex-derivatives","BTCF0:USTF0",1617247949724,1.30784335,58984.0,58983.0,3.11165144]
["bitfinex-derivatives","BTCF0:USTF0",1617247950727,0.87988389,58984.0,58983.0,3.54853514]
["bitfinex-derivatives","BTCF0:USTF0",1617247953434,0.87988389,58984.0,58983.0,3.25174719]
["bitfinex-derivatives","BTCF0:USTF0",1617247953832,0.87988389,58984.0,58983.0,1.09213185]
["bitfinex-derivatives","BTCF0:USTF0",1617247954234,3.39689273,58984.0,58983.0,0.65524815]
["bitfinex-derivatives","BTCF0:USTF0",1617247955034,3.39689273,58984.0,58983.0,1.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1617247955437,3.39689273,58984.0,58983.0,0.65524815]
["bitfinex-derivatives","BTCF0:USTF0",1617247956139,3.39689273,58984.0,58983.0,1.09200337]
["bitfinex-derivatives","BTCF0:USTF0",1617247956338,0.64129273,58984.0,58983.0,1.09200337]
["bitfinex-derivatives","BTCF0:USTF0",1617247957642,0.64129273,58984.0,58983.0,4.38580337]
["bitfinex-derivatives","BTCF0:USTF0",1617247958045,0.64129273,58984.0,58983.0,4.47527062]
["bitfinex-derivatives","BTCF0:USTF0",1617247961549,0.64129273,58984.0,58983.0,1.18147062]
["bitfinex-derivatives","BTCF0:USTF0",1617247961949,3.14919273,58984.0,58983.0,0.65524815]
["bitfinex-derivatives","BTCF0:USTF0",1617247962549,3.57658449,58984.0,58983.0,0.65524815]
["bitfinex-derivatives","BTCF0:USTF0",1617247963150,5.07658449,58984.0,58983.0,0.65524815]
["bitfinex-derivatives","BTCF0:USTF0",1617247963551,5.18384104,58984.0,58983.0,0.29778466]
["bitfinex-derivatives","BTCF0:USTF0",1617247964052,5.18384104,58984.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247964053,5.66907485,58984.0,58982.0,0.40504318]
["bitfinex-derivatives","BTCF0:USTF0",1617247965052,1.42472243,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247965751,1.55474243,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247966752,2.03954723,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247967651,1.55474243,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247967852,1.42472243,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247968253,2.92472243,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247970054,2.92472243,58983.0,58982.0,0.40489414]
["bitfinex-derivatives","BTCF0:USTF0",1617247970855,2.56679525,58983.0,58982.0,3.00959414]
["bitfinex-derivatives","BTCF0:USTF0",1617247971455,2.92470935,58983.0,58982.0,3.00959414]
["bitfinex-derivatives","BTCF0:USTF0",1617247971657,1.42470935,58983.0,58982.0,3.00959414]
["bitfinex-derivatives","BTCF0:USTF0",1617247971855,1.06679525,58983.0,58982.0,3.00959414]
["bitfinex-derivatives","BTCF0:USTF0",1617247972258,0.64009654,58983.0,58982.0,3.36673811]
["bitfinex-derivatives","BTCF0:USTF0",1617247972758,0.87869499,58983.0,58982.0,3.36673811]
["bitfinex-derivatives","BTCF0:USTF0",1617247973558,1.30524121,58983.0,58982.0,3.36673811]
["bitfinex-derivatives","BTCF0:USTF0",1617247974161,1.06664276,58983.0,58982.0,3.00959414]
["bitfinex-derivatives","BTCF0:USTF0",1617247974960,1.06664276,58983.0,58982.0,2.71195655]
["bitfinex-derivatives","BTCF0:USTF0",1617247975360,1.06664276,58983.0,58982.0,3.00955698]
["bitfinex-derivatives","BTCF0:USTF0",1617247981070,1.06664276,58983.0,58982.0,0.40485698]
["bitfinex-derivatives","BTCF0:USTF0",1617247981271,3.54424276,58983.0,58982.0,0.40485698]
["bitfinex-derivatives","BTCF0:USTF0",1617247981772,4.14077427,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247983274,1.66317427,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617247983476,1.66317427,58983.0,58982.0,2.89845655]
["bitfinex-derivatives","BTCF0:USTF0",1617247984075,1.30525536,58983.0,58982.0,3.19608564]
["bitfinex-derivatives","BTCF0:USTF0",1617247986174,1.35575536,58983.0,58982.0,3.19608564]
["bitfinex-derivatives","BTCF0:USTF0",1617247986576,0.92920914,58983.0,58982.0,3.553134]
["bitfinex-derivatives","BTCF0:USTF0",1617247987275,0.87870914,58983.0,58982.0,3.553134]
["bitfinex-derivatives","BTCF0:USTF0",1617247987877,0.29096179,58983.0,58982.0,3.9894859]
["bitfinex-derivatives","BTCF0:USTF0",1617247988574,0.29096179,58983.0,58982.0,1.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1617247989378,0.26536179,58983.0,58982.0,1.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1617247989677,0.88396785,58990.0,58982.0,1.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1617247989678,0.34865176,58988.0,58982.0,1.25792682]
["bitfinex-derivatives","BTCF0:USTF0",1617247990678,0.34865176,58988.0,58987.0,0.35688762]
["bitfinex-derivatives","BTCF0:USTF0",1617247991179,0.34871081,58989.0,58987.0,0.35688762]
["bitfinex-derivatives","BTCF0:USTF0",1617247991478,0.34871081,58989.0,58988.0,2.5918]
["bitfinex-derivatives","BTCF0:USTF0",1617247991878,0.34871081,58989.0,58988.0,3.11557996]
["bitfinex-derivatives","BTCF0:USTF0",1617247994583,0.80661212,58990.0,58988.0,3.11557996]
["bitfinex-derivatives","BTCF0:USTF0",1617247994983,0.80661212,58990.0,58989.0,0.41638276]
["bitfinex-derivatives","BTCF0:USTF0",1617248000891,0.80661212,58990.0,58989.0,0.05963919]
["bitfinex-derivatives","BTCF0:USTF0",1617248001792,0.80661212,58990.0,58989.0,0.16689574]
["bitfinex-derivatives","BTCF0:USTF0",1617248003095,0.80661212,58990.0,58989.0,2.82159574]
["bitfinex-derivatives","BTCF0:USTF0",1617248003394,0.80661212,58990.0,58989.0,2.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617248003994,0.91386867,58990.0,58989.0,2.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617248018011,0.91386867,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248018212,2.41386867,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248018411,2.54209867,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248018912,2.96807616,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248019914,3.25867569,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248020317,1.75867569,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248020515,1.63044569,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248021514,1.2044682,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248021914,1.2044682,58990.0,58989.0,0.40451987]
["bitfinex-derivatives","BTCF0:USTF0",1617248022114,1.09721165,58990.0,58989.0,0.53275987]
["bitfinex-derivatives","BTCF0:USTF0",1617248022315,0.63921165,58990.0,58989.0,3.80075987]
["bitfinex-derivatives","BTCF0:USTF0",1617248023116,0.29059953,58990.0,58989.0,4.15745295]
["bitfinex-derivatives","BTCF0:USTF0",1617248024717,0.29059953,58990.0,58989.0,4.59364654]
["bitfinex-derivatives","BTCF0:USTF0",1617248025718,0.00983882,58990.0,58989.0,4.59364654]
["bitfinex-derivatives","BTCF0:USTF0",1617248026320,0.2923395,58991.0,58989.0,4.59364654]
["bitfinex-derivatives","BTCF0:USTF0",1617248026321,0.00983981,58991.0,58989.0,4.59364654]
["bitfinex-derivatives","BTCF0:USTF0",1617248026921,0.01184288,58993.0,58990.0,1.23944213]
["bitfinex-derivatives","BTCF0:USTF0",1617248027321,0.01184288,58993.0,58992.0,1.09036692]
["bitfinex-derivatives","BTCF0:USTF0",1617248028522,0.002,58993.0,58992.0,1.09036692]
["bitfinex-derivatives","BTCF0:USTF0",1617248028922,0.00773026,58996.0,58994.0,2.8018]
["bitfinex-derivatives","BTCF0:USTF0",1617248029523,0.29212558,59002.0,58995.0,1.2379881]
["bitfinex-derivatives","BTCF0:USTF0",1617248030125,0.29214444,59003.0,59001.0,0.86813936]
["bitfinex-derivatives","BTCF0:USTF0",1617248030727,0.29233255,59006.0,59002.0,3.64892918]
["bitfinex-derivatives","BTCF0:USTF0",1617248031128,0.29233255,59006.0,59005.0,0.65334123]
["bitfinex-derivatives","BTCF0:USTF0",1617248031530,0.29233041,59007.0,59005.0,0.65334123]
["bitfinex-derivatives","BTCF0:USTF0",1617248032329,0.29233041,59007.0,59006.0,2.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617248032530,0.29233041,59007.0,59006.0,3.42013129]
["bitfinex-derivatives","BTCF0:USTF0",1617248032932,0.29233041,59007.0,59006.0,3.47975527]
["bitfinex-derivatives","BTCF0:USTF0",1617248037038,0.29233041,59007.0,59006.0,3.91569684]
["bitfinex-derivatives","BTCF0:USTF0",1617248039544,0.29294029,59009.0,59006.0,3.91569684]
["bitfinex-derivatives","BTCF0:USTF0",1617248039944,0.29294029,59009.0,59008.0,1.08979765]
["bitfinex-derivatives","BTCF0:USTF0",1617248040147,0.29294029,59009.0,59008.0,1.1970542]
["bitfinex-derivatives","BTCF0:USTF0",1617248040347,0.29211182,59014.0,59008.0,0.76113514]
["bitfinex-derivatives","BTCF0:USTF0",1617248040947,0.48678815,59027.0,59008.0,0.76113514]
["bitfinex-derivatives","BTCF0:USTF0",1617248040948,0.29213603,59015.0,59012.0,0.29640128]
["bitfinex-derivatives","BTCF0:USTF0",1617248042147,0.29213603,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248042550,0.29214447,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248043149,0.29213902,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248047960,0.29220051,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248048360,0.2922046,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248050467,0.29220215,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248050665,0.29220215,59016.0,59014.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1617248050866,0.78956082,59018.0,59014.0,0.53218611]
["bitfinex-derivatives","BTCF0:USTF0",1617248051265,0.78956082,59018.0,59014.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1617248051266,0.4972,59018.0,59014.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1617248053067,0.4972,59018.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248059279,0.4972,59018.0,59014.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1617248063683,0.4972,59018.0,59014.0,0.52256592]
["bitfinex-derivatives","BTCF0:USTF0",1617248064587,0.4972,59018.0,59015.0,0.29585775]
["bitfinex-derivatives","BTCF0:USTF0",1617248065489,0.4972,59018.0,59014.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1617248065490,0.4972,59018.0,59016.0,0.29600442]
["bitfinex-derivatives","BTCF0:USTF0",1617248068692,0.4929,59018.0,59016.0,0.29600442]
["bitfinex-derivatives","BTCF0:USTF0",1617248070694,0.4929,59018.0,59017.0,0.29599881]
["bitfinex-derivatives","BTCF0:USTF0",1617248071700,0.4929,59018.0,59016.0,0.29600761]
["bitfinex-derivatives","BTCF0:USTF0",1617248073602,0.4929,59018.0,59015.0,0.29601089]
["bitfinex-derivatives","BTCF0:USTF0",1617248074601,0.4929,59018.0,59016.0,0.29606148]
["bitfinex-derivatives","BTCF0:USTF0",1617248075801,0.4929,59018.0,59015.0,0.29606525]
["bitfinex-derivatives","BTCF0:USTF0",1617248076202,0.4929,59018.0,59016.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1617248076703,0.4929,59018.0,59015.0,0.34686146]
["bitfinex-derivatives","BTCF0:USTF0",1617248077104,0.4929,59018.0,59017.0,0.65296109]
["bitfinex-derivatives","BTCF0:USTF0",1617248079206,0.78558349,59018.0,59017.0,0.65296109]
["bitfinex-derivatives","BTCF0:USTF0",1617248079807,0.4929,59018.0,59017.0,3.75916109]
["bitfinex-derivatives","BTCF0:USTF0",1617248080209,0.78565083,59018.0,59017.0,3.75916109]
["bitfinex-derivatives","BTCF0:USTF0",1617248080607,0.78565083,59018.0,59017.0,3.81877447]
["bitfinex-derivatives","BTCF0:USTF0",1617248080808,3.89265083,59018.0,59017.0,3.81877447]
["bitfinex-derivatives","BTCF0:USTF0",1617248081008,3.89265083,59018.0,59017.0,3.46261388]
["bitfinex-derivatives","BTCF0:USTF0",1617248082211,3.89265083,59018.0,59017.0,3.81878637]
["bitfinex-derivatives","BTCF0:USTF0",1617248082409,0.78565083,59018.0,59017.0,3.81878637]
["bitfinex-derivatives","BTCF0:USTF0",1617248087417,1.13773407,59018.0,59017.0,3.46261388]
["bitfinex-derivatives","BTCF0:USTF0",1617248087617,1.13773407,59018.0,59017.0,3.57766388]
["bitfinex-derivatives","BTCF0:USTF0",1617248087818,1.13773407,59018.0,59017.0,4.37142595]
["bitfinex-derivatives","BTCF0:USTF0",1617248096733,1.57042555,59018.0,59017.0,4.37142595]
["bitfinex-derivatives","BTCF0:USTF0",1617248097631,1.37618457,59018.0,59017.0,4.37142595]
["bitfinex-derivatives","BTCF0:USTF0",1617248099634,1.8087731,59018.0,59017.0,4.37142595]
["bitfinex-derivatives","BTCF0:USTF0",1617248101535,1.37618457,59018.0,59017.0,4.37142595]
["bitfinex-derivatives","BTCF0:USTF0",1617248102737,1.37618457,59018.0,59017.0,4.86784036]
["bitfinex-derivatives","BTCF0:USTF0",1617248103239,1.37618457,59018.0,59017.0,4.37142595]
["bitfinex-derivatives","BTCF0:USTF0",1617248104843,1.37618457,59018.0,59017.0,4.86784691]
["bitfinex-derivatives","BTCF0:USTF0",1617248105041,1.37618457,59018.0,59017.0,1.76164691]
["bitfinex-derivatives","BTCF0:USTF0",1617248105242,1.80888732,59018.0,59017.0,1.15017595]
["bitfinex-derivatives","BTCF0:USTF0",1617248105644,1.80888732,59018.0,59017.0,3.98869343]
["bitfinex-derivatives","BTCF0:USTF0",1617248106245,1.80888732,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248106246,2.16658856,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248106748,2.27384511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248107849,3.77384511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248119258,3.89053511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248120963,7.10153511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248127274,6.99427856,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248127475,7.04527856,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248127675,6.99427856,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248127875,7.10153511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248128474,6.99427856,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248128774,7.04437856,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248128976,6.99427856,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248129778,7.10153511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248130779,3.89053511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248130978,3.77384511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248135084,2.27384511,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248135285,2.27384511,59018.0,59017.0,4.1878103]
["bitfinex-derivatives","BTCF0:USTF0",1617248135484,1.91614387,59018.0,59017.0,4.1878103]
["bitfinex-derivatives","BTCF0:USTF0",1617248141591,1.91614387,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248146197,1.91614387,59018.0,59017.0,4.48499229]
["bitfinex-derivatives","BTCF0:USTF0",1617248174541,1.91614387,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248177241,1.91614387,59018.0,59017.0,4.48508057]
["bitfinex-derivatives","BTCF0:USTF0",1617248177740,1.91614387,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248178141,3.41614387,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248178341,3.57082387,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248178742,3.92850663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248178940,7.56050663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248180444,8.05108289,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248182048,7.56050663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248182246,3.92850663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248182445,3.77382663,59018.0,59017.0,4.1552103]
["bitfinex-derivatives","BTCF0:USTF0",1617248184048,3.77382663,59018.0,59017.0,4.59199818]
["bitfinex-derivatives","BTCF0:USTF0",1617248188053,3.77382663,59018.0,59017.0,4.1552103]
["bitfinex-derivatives","BTCF0:USTF0",1617248188252,3.77382663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248190555,3.66657008,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248191156,3.77382663,59018.0,59017.0,4.48526838]
["bitfinex-derivatives","BTCF0:USTF0",1617248191556,3.77382663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248200471,3.77382663,59018.0,59017.0,4.48528272]
["bitfinex-derivatives","BTCF0:USTF0",1617248201074,3.77382663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248206284,4.2661972,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248207185,3.77382663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248212290,7.24172663,59018.0,59017.0,4.0483103]
["bitfinex-derivatives","BTCF0:USTF0",1617248215697,7.24172663,59018.0,59017.0,0.7136103]
["bitfinex-derivatives","BTCF0:USTF0",1617248216106,7.34279663,59018.0,59017.0,0.7136103]
["bitfinex-derivatives","BTCF0:USTF0",1617248216601,7.83544206,59018.0,59017.0,0.65399343]
["bitfinex-derivatives","BTCF0:USTF0",1617248216801,7.83544206,59018.0,59017.0,0.2968005]
["bitfinex-derivatives","BTCF0:USTF0",1617248218603,7.83544206,59018.0,59016.0,0.29794615]
["bitfinex-derivatives","BTCF0:USTF0",1617248219204,2.72861771,59017.0,59016.0,0.29794615]
["bitfinex-derivatives","BTCF0:USTF0",1617248219404,4.22861771,59017.0,59016.0,0.29794615]
["bitfinex-derivatives","BTCF0:USTF0",1617248220009,4.22861771,59017.0,59015.0,0.29794781]
["bitfinex-derivatives","BTCF0:USTF0",1617248220408,4.22861771,59017.0,59013.0,2.5375]
["bitfinex-derivatives","BTCF0:USTF0",1617248220409,4.22861771,59017.0,59016.0,0.29794991]
["bitfinex-derivatives","BTCF0:USTF0",1617248220808,2.05646531,59017.0,59016.0,0.29794991]
["bitfinex-derivatives","BTCF0:USTF0",1617248221208,3.63240101,59017.0,59015.0,0.29795328]
["bitfinex-derivatives","BTCF0:USTF0",1617248221908,1.81457661,59016.0,59015.0,0.29795328]
["bitfinex-derivatives","BTCF0:USTF0",1617248222108,5.38067661,59016.0,59015.0,3.86405328]
["bitfinex-derivatives","BTCF0:USTF0",1617248222310,1.81457661,59016.0,59015.0,3.86405328]
["bitfinex-derivatives","BTCF0:USTF0",1617248223111,1.81457661,59016.0,59015.0,4.2809362]
["bitfinex-derivatives","BTCF0:USTF0",1617248223310,1.81457661,59016.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248223513,5.29507661,59016.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248223912,5.65278806,59016.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248224713,5.16028635,59016.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248227415,1.67978635,59016.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248228918,1.67978635,59016.0,59015.0,4.82482657]
["bitfinex-derivatives","BTCF0:USTF0",1617248229818,1.67978635,59016.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248231318,1.67978635,59016.0,59015.0,4.82482616]
["bitfinex-derivatives","BTCF0:USTF0",1617248232120,1.67978635,59016.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248235821,1.5,59017.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248236322,1.08453714,59016.0,59015.0,4.38819275]
["bitfinex-derivatives","BTCF0:USTF0",1617248236625,1.08453714,59016.0,59015.0,3.67335655]
["bitfinex-derivatives","BTCF0:USTF0",1617248237124,1.08453714,59016.0,59015.0,3.97104645]
["bitfinex-derivatives","BTCF0:USTF0",1617248240730,1.08453714,59016.0,59015.0,3.8637899]
["bitfinex-derivatives","BTCF0:USTF0",1617248247040,1.08453714,59016.0,59015.0,4.30047093]
["bitfinex-derivatives","BTCF0:USTF0",1617248247841,1.08453714,59016.0,59015.0,3.8637899]
["bitfinex-derivatives","BTCF0:USTF0",1617248248241,3.71903714,59016.0,59015.0,3.8637899]
["bitfinex-derivatives","BTCF0:USTF0",1617248248842,4.07674451,59016.0,59015.0,3.8637899]
["bitfinex-derivatives","BTCF0:USTF0",1617248250744,1.44224451,59016.0,59015.0,3.8637899]
["bitfinex-derivatives","BTCF0:USTF0",1617248250945,1.9351129,59016.0,59015.0,3.8637899]
["bitfinex-derivatives","BTCF0:USTF0",1617248251547,1.44224451,59016.0,59015.0,3.8637899]
["bitfinex-derivatives","BTCF0:USTF0",1617248251747,1.44224451,59016.0,59015.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1617248251947,1.44224451,59016.0,59015.0,3.86387293]
["bitfinex-derivatives","BTCF0:USTF0",1617248253749,1.93549204,59016.0,59015.0,3.86387293]
["bitfinex-derivatives","BTCF0:USTF0",1617248255351,4.92989204,59016.0,59015.0,3.86387293]
["bitfinex-derivatives","BTCF0:USTF0",1617248255853,4.92989204,59016.0,59015.0,0.29777293]
["bitfinex-derivatives","BTCF0:USTF0",1617248255854,6.42989204,59016.0,59015.0,0.29777293]
["bitfinex-derivatives","BTCF0:USTF0",1617248256954,6.42989204,59016.0,59014.0,0.29580153]
["bitfinex-derivatives","BTCF0:USTF0",1617248257354,1.28395504,59015.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248257555,0.10725655,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248257754,0.54072148,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248258155,0.77922012,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248258553,4.43072012,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248259054,4.78846696,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248261058,5.28036588,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248261758,5.63461132,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248263362,7.13461132,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248263859,3.48311132,59008.0,59007.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617248264059,3.48311132,59008.0,59001.0,0.35707434]
["bitfinex-derivatives","BTCF0:USTF0",1617248264462,1.27842556,59002.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248264663,6.05683556,59002.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248264865,1.8745204,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248265664,1.98177695,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248267066,3.48177695,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248270871,2.99018093,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248272373,2.19976578,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248272572,2.19976578,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248272772,4.80906578,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248275978,3.30906578,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248276780,3.42633578,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248280482,3.85774681,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248281084,5.35774681,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248282187,3.42633578,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248282384,3.30906578,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248283587,2.71655655,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248285189,3.06993722,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248285992,2.71655655,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248287593,3.01090132,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248289094,3.01090132,59001.0,59000.0,4.8027068]
["bitfinex-derivatives","BTCF0:USTF0",1617248289697,3.01090132,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248289895,3.10918132,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248291899,3.46262833,59001.0,59000.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617248292096,3.46262833,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248292297,0.85332833,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248293199,1.09185041,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248293599,0.85332833,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248294200,1.09185163,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248297002,2.59185163,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248302307,2.59185163,59001.0,59000.0,1.29689831]
["bitfinex-derivatives","BTCF0:USTF0",1617248304612,3.02341257,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248308015,2.59185163,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248308817,3.02430809,59001.0,59000.0,1.29742622]
["bitfinex-derivatives","BTCF0:USTF0",1617248309619,3.38213478,59001.0,59000.0,1.29742622]
["bitfinex-derivatives","BTCF0:USTF0",1617248316529,5.94783478,59001.0,59000.0,1.65443436]
["bitfinex-derivatives","BTCF0:USTF0",1617248318230,5.94783478,59001.0,59000.0,1.29742622]
["bitfinex-derivatives","BTCF0:USTF0",1617248320634,6.44116049,59001.0,59000.0,1.29742622]
["bitfinex-derivatives","BTCF0:USTF0",1617248321836,3.87546049,59001.0,59000.0,1.29742622]
["bitfinex-derivatives","BTCF0:USTF0",1617248322237,3.87546049,59001.0,59000.0,4.08242622]
["bitfinex-derivatives","BTCF0:USTF0",1617248325235,3.87546049,59001.0,59000.0,1.29742622]
["bitfinex-derivatives","BTCF0:USTF0",1617248327839,3.87546049,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617248329943,3.87546049,59001.0,59000.0,1.29774553]
["bitfinex-derivatives","BTCF0:USTF0",1617248331742,3.87546049,59001.0,59000.0,1.29617553]
["bitfinex-derivatives","BTCF0:USTF0",1617248339550,2.37546049,59001.0,59000.0,1.29617553]
["bitfinex-derivatives","BTCF0:USTF0",1617248340151,2.0176338,59001.0,59000.0,1.29617553]
["bitfinex-derivatives","BTCF0:USTF0",1617248343156,3.5176338,59001.0,59000.0,1.29617553]
["bitfinex-derivatives","BTCF0:USTF0",1617248343557,3.8754836,59001.0,59000.0,1.29617553]
["bitfinex-derivatives","BTCF0:USTF0",1617248343956,3.5176338,59001.0,59000.0,1.29617553]
["bitfinex-derivatives","BTCF0:USTF0",1617248344556,3.87548348,59001.0,59000.0,1.29617553]
["bitfinex-derivatives","BTCF0:USTF0",1617248346559,3.87548348,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248346959,3.87548348,59001.0,59000.0,1.29623746]
["bitfinex-derivatives","BTCF0:USTF0",1617248350764,3.87548348,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248351366,3.92568348,59001.0,59000.0,1.29622876]
["bitfinex-derivatives","BTCF0:USTF0",1617248351565,3.87548348,59001.0,59000.0,1.29622876]
["bitfinex-derivatives","BTCF0:USTF0",1617248354771,3.87548348,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248357278,3.87548348,59001.0,59000.0,1.2962549]
["bitfinex-derivatives","BTCF0:USTF0",1617248357878,2.37548348,59001.0,59000.0,1.2962549]
["bitfinex-derivatives","BTCF0:USTF0",1617248358677,1.9193538,59001.0,59000.0,1.2962549]
["bitfinex-derivatives","BTCF0:USTF0",1617248361082,1.9193538,59001.0,59000.0,1.65367713]
["bitfinex-derivatives","BTCF0:USTF0",1617248361282,4.9051538,59001.0,59000.0,1.65367713]
["bitfinex-derivatives","BTCF0:USTF0",1617248361683,4.9051538,59001.0,59000.0,1.2962549]
["bitfinex-derivatives","BTCF0:USTF0",1617248362284,5.26299219,59001.0,59000.0,1.2962549]
["bitfinex-derivatives","BTCF0:USTF0",1617248362584,5.26299219,59001.0,59000.0,1.65367214]
["bitfinex-derivatives","BTCF0:USTF0",1617248367092,2.27719219,59001.0,59000.0,1.65367214]
["bitfinex-derivatives","BTCF0:USTF0",1617248367493,2.27719219,59001.0,59000.0,4.49917214]
["bitfinex-derivatives","BTCF0:USTF0",1617248367693,1.9193538,59001.0,59000.0,4.49917214]
["bitfinex-derivatives","BTCF0:USTF0",1617248368092,0.10725655,59001.0,59000.0,3.95118655]
["bitfinex-derivatives","BTCF0:USTF0",1617248368594,1.19660451,59001.0,59000.0,4.60659207]
["bitfinex-derivatives","BTCF0:USTF0",1617248369595,1.43513055,59001.0,59000.0,4.60659207]
["bitfinex-derivatives","BTCF0:USTF0",1617248370094,1.19660451,59001.0,59000.0,4.60659207]
["bitfinex-derivatives","BTCF0:USTF0",1617248370494,1.43513145,59001.0,59000.0,4.60659207]
["bitfinex-derivatives","BTCF0:USTF0",1617248370795,1.43513145,59001.0,59000.0,5.0435204]
["bitfinex-derivatives","BTCF0:USTF0",1617248370995,4.13153145,59001.0,59000.0,5.0435204]
["bitfinex-derivatives","BTCF0:USTF0",1617248371798,4.48931631,59001.0,59000.0,5.0435204]
["bitfinex-derivatives","BTCF0:USTF0",1617248372200,3.69581207,59001.0,59000.0,5.0435204]
["bitfinex-derivatives","BTCF0:USTF0",1617248376806,4.13148607,59001.0,59000.0,5.0435204]
["bitfinex-derivatives","BTCF0:USTF0",1617248377005,3.23933055,59001.0,59000.0,4.38811488]
["bitfinex-derivatives","BTCF0:USTF0",1617248377206,2.80365655,59001.0,59000.0,3.95118655]
["bitfinex-derivatives","BTCF0:USTF0",1617248377507,2.80365655,59001.0,59000.0,5.04268577]
["bitfinex-derivatives","BTCF0:USTF0",1617248377508,3.45731293,59001.0,59000.0,5.04268577]
["bitfinex-derivatives","BTCF0:USTF0",1617248379008,3.89291927,59001.0,59000.0,5.04268577]
["bitfinex-derivatives","BTCF0:USTF0",1617248380509,3.45731293,59001.0,59000.0,5.04268577]
["bitfinex-derivatives","BTCF0:USTF0",1617248386920,3.45731293,59001.0,59000.0,4.93542922]
["bitfinex-derivatives","BTCF0:USTF0",1617248390128,3.45731293,59001.0,59000.0,5.07025922]
["bitfinex-derivatives","BTCF0:USTF0",1617248396941,0.76091293,59001.0,59000.0,5.07025922]
["bitfinex-derivatives","BTCF0:USTF0",1617248397543,0.00998049,59001.0,59000.0,5.5659326]
["bitfinex-derivatives","BTCF0:USTF0",1617248397945,0.00207576,59001.0,59000.0,5.5659326]
["bitfinex-derivatives","BTCF0:USTF0",1617248398243,0.00207576,59001.0,59000.0,5.67318915]
["bitfinex-derivatives","BTCF0:USTF0",1617248398447,0.00207393,59002.0,59000.0,5.67318915]
["bitfinex-derivatives","BTCF0:USTF0",1617248398647,0.00207393,59002.0,59000.0,2.82768915]
["bitfinex-derivatives","BTCF0:USTF0",1617248398845,0.00207416,59003.0,59001.0,4.32009391]
["bitfinex-derivatives","BTCF0:USTF0",1617248399045,0.00207416,59003.0,59002.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617248399447,0.00503725,59004.0,59002.0,1.78627861]
["bitfinex-derivatives","BTCF0:USTF0",1617248399845,0.00503725,59004.0,59003.0,1.64555107]
["bitfinex-derivatives","BTCF0:USTF0",1617248400349,0.00503725,59004.0,59003.0,1.73497257]
["bitfinex-derivatives","BTCF0:USTF0",1617248400750,0.00207587,59010.0,59003.0,1.64555107]
["bitfinex-derivatives","BTCF0:USTF0",1617248401151,0.29665209,59013.0,59009.0,1.58572672]
["bitfinex-derivatives","BTCF0:USTF0",1617248401152,0.00207703,59013.0,59009.0,1.58572672]
["bitfinex-derivatives","BTCF0:USTF0",1617248401348,0.00207703,59013.0,59010.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617248401550,0.00207754,59015.0,59012.0,1.74445209]
["bitfinex-derivatives","BTCF0:USTF0",1617248402149,0.00207754,59015.0,59014.0,1.58560817]
["bitfinex-derivatives","BTCF0:USTF0",1617248402349,0.00207754,59015.0,59014.0,1.69286472]
["bitfinex-derivatives","BTCF0:USTF0",1617248402551,0.00207869,59018.0,59014.0,1.69286472]
["bitfinex-derivatives","BTCF0:USTF0",1617248403151,0.00207866,59019.0,59014.0,1.75246611]
["bitfinex-derivatives","BTCF0:USTF0",1617248403351,0.17907966,59022.0,59020.0,2.7478]
["bitfinex-derivatives","BTCF0:USTF0",1617248403552,0.17907966,59022.0,59014.0,1.75246611]
["bitfinex-derivatives","BTCF0:USTF0",1617248403553,0.39144955,59026.0,59017.0,1.288269]
["bitfinex-derivatives","BTCF0:USTF0",1617248403755,0.39144955,59026.0,59024.0,2.90014]
["bitfinex-derivatives","BTCF0:USTF0",1617248404153,0.035,59026.0,59025.0,0.94174617]
["bitfinex-derivatives","BTCF0:USTF0",1617248404352,0.035,59026.0,59025.0,1.04900272]
["bitfinex-derivatives","BTCF0:USTF0",1617248404557,0.035,59026.0,59025.0,1.54446427]
["bitfinex-derivatives","BTCF0:USTF0",1617248405156,0.0157,59026.0,59025.0,1.54446427]
["bitfinex-derivatives","BTCF0:USTF0",1617248405955,0.0157,59026.0,59025.0,1.45506683]
["bitfinex-derivatives","BTCF0:USTF0",1617248406355,0.0157,59026.0,59025.0,1.61584683]
["bitfinex-derivatives","BTCF0:USTF0",1617248407057,0.0157,59026.0,59025.0,0.68437254]
["bitfinex-derivatives","BTCF0:USTF0",1617248408256,0.0157,59026.0,59025.0,0.52359254]
["bitfinex-derivatives","BTCF0:USTF0",1617248410160,0.10725655,59030.0,59025.0,0.52359254]
["bitfinex-derivatives","BTCF0:USTF0",1617248410564,0.10725655,59030.0,59029.0,2.6173]
["bitfinex-derivatives","BTCF0:USTF0",1617248411364,0.10725655,59030.0,59029.0,2.73702]
["bitfinex-derivatives","BTCF0:USTF0",1617248412764,0.10725655,59030.0,59029.0,3.09156619]
["bitfinex-derivatives","BTCF0:USTF0",1617248412964,0.35480365,59047.0,59029.0,0.47426619]
["bitfinex-derivatives","BTCF0:USTF0",1617248413165,0.4561,59052.0,59029.0,0.47426619]
["bitfinex-derivatives","BTCF0:USTF0",1617248413166,0.84509937,59048.0,59046.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617248413364,0.84509937,59048.0,59046.0,2.98092]
["bitfinex-derivatives","BTCF0:USTF0",1617248414365,0.84509937,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248414568,0.4903,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248416366,0.59755655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248418168,0.59755655,59048.0,59047.0,0.22823655]
["bitfinex-derivatives","BTCF0:USTF0",1617248419571,0.59755655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248419973,0.59755655,59048.0,59047.0,3.62135655]
["bitfinex-derivatives","BTCF0:USTF0",1617248421376,3.79265655,59048.0,59047.0,3.62135655]
["bitfinex-derivatives","BTCF0:USTF0",1617248421577,3.79265655,59048.0,59047.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617248424784,0.59755655,59048.0,59047.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617248427686,0.70420655,59048.0,59047.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617248430293,0.59755655,59048.0,59047.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617248433798,0.89261019,59048.0,59047.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617248436899,0.89261019,59048.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248437098,2.6724,59030.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248437298,2.78437,59030.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248438500,2.89162655,59030.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248439500,0.21922655,59030.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248440000,0.21922655,59030.0,59026.0,2.9841]
["bitfinex-derivatives","BTCF0:USTF0",1617248440402,2.7756,59027.0,59026.0,2.9841]
["bitfinex-derivatives","BTCF0:USTF0",1617248446115,3.07132763,59027.0,59026.0,2.9841]
["bitfinex-derivatives","BTCF0:USTF0",1617248446514,2.7756,59027.0,59026.0,2.9841]
["bitfinex-derivatives","BTCF0:USTF0",1617248449018,3.07132816,59027.0,59026.0,2.9841]
["bitfinex-derivatives","BTCF0:USTF0",1617248452720,2.7756,59027.0,59026.0,2.9841]
["bitfinex-derivatives","BTCF0:USTF0",1617248453221,2.7756,59027.0,59026.0,3.13845]
["bitfinex-derivatives","BTCF0:USTF0",1617248453822,0.10725655,59030.0,59026.0,3.13845]
["bitfinex-derivatives","BTCF0:USTF0",1617248454021,0.10725655,59030.0,59026.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1617248454623,0.10725655,59030.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248455425,0.75996056,59030.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248455624,0.75996056,59030.0,59029.0,3.16475655]
["bitfinex-derivatives","BTCF0:USTF0",1617248456527,0.99837548,59030.0,59029.0,3.16475655]
["bitfinex-derivatives","BTCF0:USTF0",1617248460431,0.99837548,59030.0,59029.0,3.26740655]
["bitfinex-derivatives","BTCF0:USTF0",1617248463334,0.40394918,59030.0,59029.0,3.56165031]
["bitfinex-derivatives","BTCF0:USTF0",1617248464135,0.40394918,59030.0,59029.0,3.45900031]
["bitfinex-derivatives","BTCF0:USTF0",1617248464533,0.50805918,59030.0,59029.0,3.45900031]
["bitfinex-derivatives","BTCF0:USTF0",1617248464735,0.86422074,59030.0,59029.0,3.45900031]
["bitfinex-derivatives","BTCF0:USTF0",1617248465536,0.86422074,59030.0,59029.0,3.35174376]
["bitfinex-derivatives","BTCF0:USTF0",1617248465838,1.10263443,59030.0,59029.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1617248467139,1.53776816,59030.0,59029.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1617248468242,1.53776816,59030.0,59024.0,0.2952511]
["bitfinex-derivatives","BTCF0:USTF0",1617248468644,1.53776816,59030.0,59025.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617248468843,2.8079,59026.0,59025.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617248469045,3.46068099,59026.0,59025.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617248469644,3.69911997,59026.0,59025.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617248471246,4.13428132,59026.0,59025.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617248471648,3.69911997,59026.0,59025.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617248473451,4.13428084,59026.0,59025.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617248476557,5.63428084,59026.0,59021.0,0.29544349]
["bitfinex-derivatives","BTCF0:USTF0",1617248476958,0.10725655,59022.0,59020.0,0.2962447]
["bitfinex-derivatives","BTCF0:USTF0",1617248477459,0.89110644,59021.0,59018.0,0.29620342]
["bitfinex-derivatives","BTCF0:USTF0",1617248477859,0.67399369,59021.0,59019.0,0.29652338]
["bitfinex-derivatives","BTCF0:USTF0",1617248478261,1.08894978,59020.0,59017.0,2.99823405]
["bitfinex-derivatives","BTCF0:USTF0",1617248478661,2.58894978,59020.0,59017.0,2.99823405]
["bitfinex-derivatives","BTCF0:USTF0",1617248478860,0.65340586,59018.0,59017.0,2.99823405]
["bitfinex-derivatives","BTCF0:USTF0",1617248479060,0.78959586,59018.0,59017.0,2.99823405]
["bitfinex-derivatives","BTCF0:USTF0",1617248479460,1.22517213,59018.0,59015.0,0.29679956]
["bitfinex-derivatives","BTCF0:USTF0",1617248479659,3.2035,59016.0,59015.0,0.29679956]
["bitfinex-derivatives","BTCF0:USTF0",1617248479863,3.2035,59016.0,59013.0,0.79356962]
["bitfinex-derivatives","BTCF0:USTF0",1617248480263,0.6532968,59014.0,59013.0,0.79356962]
["bitfinex-derivatives","BTCF0:USTF0",1617248480463,1.08879501,59014.0,59013.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617248480861,1.19605156,59014.0,59013.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617248481462,1.43453232,59014.0,59013.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617248490976,1.54566232,59014.0,59013.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617248492779,0.78123552,59014.0,59013.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617248493180,0.99929852,59014.0,59013.0,0.79242082]
["bitfinex-derivatives","BTCF0:USTF0",1617248493378,3.78389852,59014.0,59013.0,0.79242082]
["bitfinex-derivatives","BTCF0:USTF0",1617248493981,4.57728508,59014.0,59013.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617248499985,3.29268508,59014.0,59013.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617248500783,3.29268508,59014.0,59013.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617248500985,3.98715314,59014.0,59013.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617248502186,3.98715314,59014.0,59000.0,1.29419651]
["bitfinex-derivatives","BTCF0:USTF0",1617248502386,2.7858,59001.0,59000.0,1.29419651]
["bitfinex-derivatives","BTCF0:USTF0",1617248502586,2.94341,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248502987,3.83470317,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248503188,3.94195972,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248514703,5.44195972,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248517806,5.8765844,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248520914,3.0907844,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248521112,2.9331744,59001.0,59000.0,4.60093]
["bitfinex-derivatives","BTCF0:USTF0",1617248521310,0.99854972,59001.0,59000.0,4.60093]
["bitfinex-derivatives","BTCF0:USTF0",1617248522813,0.40398577,59001.0,59000.0,4.60093]
["bitfinex-derivatives","BTCF0:USTF0",1617248523213,0.40398577,59001.0,59000.0,4.70818655]
["bitfinex-derivatives","BTCF0:USTF0",1617248524414,0.40398577,59001.0,59000.0,5.35853565]
["bitfinex-derivatives","BTCF0:USTF0",1617248527118,0.11724853,59001.0,59000.0,5.35853565]
["bitfinex-derivatives","BTCF0:USTF0",1617248528518,2.58775655,59001.0,59000.0,5.35853565]
["bitfinex-derivatives","BTCF0:USTF0",1617248528919,2.8846674,59001.0,59000.0,5.35853565]
["bitfinex-derivatives","BTCF0:USTF0",1617248529422,3.0438074,59001.0,59000.0,5.00379978]
["bitfinex-derivatives","BTCF0:USTF0",1617248530622,3.40008625,59001.0,59000.0,5.00379978]
["bitfinex-derivatives","BTCF0:USTF0",1617248532422,3.40008625,59001.0,59000.0,4.89654323]
["bitfinex-derivatives","BTCF0:USTF0",1617248532622,3.40008625,59001.0,59000.0,1.29404323]
["bitfinex-derivatives","BTCF0:USTF0",1617248533423,3.83555812,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248533824,5.33555812,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248536327,5.83042076,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248536729,5.33555812,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248537235,5.83080291,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248538032,3.35030291,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248539032,3.70813091,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248540232,3.75933091,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248541832,3.70813091,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248542233,4.2628507,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248542835,4.3136507,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248543035,4.4628507,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248544036,4.5142507,59001.0,59000.0,0.99843]
["bitfinex-derivatives","BTCF0:USTF0",1617248544435,4.5142507,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248546042,4.4648507,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248547038,4.5161507,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248547239,4.4648507,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248548240,1.96839655,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248548441,5.24549655,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248548641,6.82817717,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248549142,7.93902691,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248549742,7.98962691,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248549945,7.93902691,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248551843,7.93702691,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248552043,7.93902691,59001.0,59000.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1617248552645,7.93902691,59001.0,59000.0,0.98263594]
["bitfinex-derivatives","BTCF0:USTF0",1617248553542,7.98912691,59001.0,59000.0,0.98263594]
["bitfinex-derivatives","BTCF0:USTF0",1617248556246,7.98712691,59001.0,59000.0,0.98263594]
["bitfinex-derivatives","BTCF0:USTF0",1617248558650,7.93702691,59001.0,59000.0,0.98263594]
["bitfinex-derivatives","BTCF0:USTF0",1617248562457,7.98802691,59001.0,59000.0,0.98263594]
["bitfinex-derivatives","BTCF0:USTF0",1617248564058,7.98802691,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248564458,7.93702691,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248565461,7.98822691,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248566863,7.93702691,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248567864,7.98732691,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248568063,7.93702691,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248570066,7.73702691,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248571668,7.18283389,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248572068,7.18283389,59001.0,59000.0,3.86624185]
["bitfinex-derivatives","BTCF0:USTF0",1617248572069,7.73712122,59001.0,59000.0,3.86624185]
["bitfinex-derivatives","BTCF0:USTF0",1617248572669,7.73712122,59001.0,59000.0,0.98164185]
["bitfinex-derivatives","BTCF0:USTF0",1617248574069,7.73712122,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248581579,7.78772122,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248581980,7.73712122,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248582780,4.46002122,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248582980,2.80088122,59001.0,59000.0,3.47354776]
["bitfinex-derivatives","BTCF0:USTF0",1617248583783,1.68993717,59001.0,59000.0,3.47354776]
["bitfinex-derivatives","BTCF0:USTF0",1617248583980,1.68993717,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248584382,1.92849622,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248591888,1.43393325,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248594092,1.43393325,59001.0,59000.0,1.27722173]
["bitfinex-derivatives","BTCF0:USTF0",1617248596295,1.43393325,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248598295,1.43393325,59001.0,59000.0,1.27676775]
["bitfinex-derivatives","BTCF0:USTF0",1617248600199,0.99870597,59001.0,59000.0,1.27676775]
["bitfinex-derivatives","BTCF0:USTF0",1617248602298,1.43462585,59001.0,59000.0,1.27676775]
["bitfinex-derivatives","BTCF0:USTF0",1617248603800,0.99870597,59001.0,59000.0,1.27676775]
["bitfinex-derivatives","BTCF0:USTF0",1617248606703,0.99870597,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248608305,0.10725655,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248608504,0.10725655,59001.0,59000.0,3.77454776]
["bitfinex-derivatives","BTCF0:USTF0",1617248608905,0.76057384,59001.0,59000.0,3.77454776]
["bitfinex-derivatives","BTCF0:USTF0",1617248609608,1.43462859,59001.0,59000.0,3.77454776]
["bitfinex-derivatives","BTCF0:USTF0",1617248611208,4.30822859,59001.0,59000.0,3.77454776]
["bitfinex-derivatives","BTCF0:USTF0",1617248611408,4.25792859,59001.0,59000.0,3.77454776]
["bitfinex-derivatives","BTCF0:USTF0",1617248612111,4.61570512,59001.0,59000.0,3.77454776]
["bitfinex-derivatives","BTCF0:USTF0",1617248613111,6.23165512,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248613512,6.72661022,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248617920,6.61066022,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248619321,7.16727408,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248622827,7.21857408,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248623225,7.16727408,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248624427,5.66727408,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248624829,5.11066022,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248628533,6.61066022,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248628933,7.16729849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248630237,7.72227218,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248630637,7.16729849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248636946,7.30143849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248637850,7.85665931,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248640753,7.30143849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248641855,7.16729849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248642056,7.7225012,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248642456,7.16729849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248642855,7.29084849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248643059,7.84605064,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248644259,7.29084849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248645260,7.16729849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248648468,7.72231778,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248650768,7.16729849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248651770,7.72235912,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248656377,7.16729849,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248656776,7.72235181,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248657677,6.22235181,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248658078,5.11066022,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248662483,2.28736022,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248663283,1.92958369,59001.0,59000.0,4.05364776]
["bitfinex-derivatives","BTCF0:USTF0",1617248664188,1.92958369,59001.0,59000.0,4.34932367]
["bitfinex-derivatives","BTCF0:USTF0",1617248665288,1.92958369,59001.0,59000.0,4.70408665]
["bitfinex-derivatives","BTCF0:USTF0",1617248669993,1.43462859,59001.0,59000.0,5.13730719]
["bitfinex-derivatives","BTCF0:USTF0",1617248670393,1.43462859,59001.0,59000.0,4.70408665]
["bitfinex-derivatives","BTCF0:USTF0",1617248670796,1.43462859,59001.0,59000.0,5.13738714]
["bitfinex-derivatives","BTCF0:USTF0",1617248672695,0.89183565,59001.0,59000.0,4.70408665]
["bitfinex-derivatives","BTCF0:USTF0",1617248673096,0.86923565,59001.0,59000.0,4.70408665]
["bitfinex-derivatives","BTCF0:USTF0",1617248673297,0.2591714,59001.0,59000.0,5.13566612]
["bitfinex-derivatives","BTCF0:USTF0",1617248673697,0.00505159,59001.0,59000.0,5.13566612]
["bitfinex-derivatives","BTCF0:USTF0",1617248674097,0.01000413,59003.0,59000.0,5.13566612]
["bitfinex-derivatives","BTCF0:USTF0",1617248674699,0.00207993,59004.0,59002.0,0.53844871]
["bitfinex-derivatives","BTCF0:USTF0",1617248674900,0.00207993,59004.0,59003.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617248675301,0.0020799,59007.0,59003.0,0.97103235]
["bitfinex-derivatives","BTCF0:USTF0",1617248676303,0.0020799,59007.0,59006.0,0.4310919]
["bitfinex-derivatives","BTCF0:USTF0",1617248676503,0.0020799,59007.0,59006.0,0.5818119]
["bitfinex-derivatives","BTCF0:USTF0",1617248676706,0.00207936,59009.0,59006.0,0.5818119]
["bitfinex-derivatives","BTCF0:USTF0",1617248677107,0.00207936,59009.0,59008.0,0.43078368]
["bitfinex-derivatives","BTCF0:USTF0",1617248677707,0.01000072,59011.0,59008.0,0.43078368]
["bitfinex-derivatives","BTCF0:USTF0",1617248677908,0.01000072,59011.0,59009.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617248678108,1.34823879,59049.0,59009.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617248678109,0.01000061,59013.0,59009.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617248678508,0.01000061,59013.0,59010.0,0.49033757]
["bitfinex-derivatives","BTCF0:USTF0",1617248678708,0.01000061,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248679109,0.43576923,59021.0,59012.0,0.53798884]
["bitfinex-derivatives","BTCF0:USTF0",1617248679711,0.0100005,59013.0,59012.0,0.53798884]
["bitfinex-derivatives","BTCF0:USTF0",1617248680310,0.0100005,59013.0,59012.0,0.59759928]
["bitfinex-derivatives","BTCF0:USTF0",1617248680710,0.01000029,59014.0,59012.0,0.59759928]
["bitfinex-derivatives","BTCF0:USTF0",1617248681010,0.00999981,59015.0,59013.0,0.49020529]
["bitfinex-derivatives","BTCF0:USTF0",1617248681612,0.00999981,59017.0,59014.0,0.43044725]
["bitfinex-derivatives","BTCF0:USTF0",1617248682012,0.00999981,59017.0,59016.0,0.4304446]
["bitfinex-derivatives","BTCF0:USTF0",1617248682514,0.00999964,59019.0,59016.0,0.4304446]
["bitfinex-derivatives","BTCF0:USTF0",1617248682716,0.00999964,59019.0,59018.0,2.86735655]
["bitfinex-derivatives","BTCF0:USTF0",1617248682914,0.00999964,59019.0,59018.0,2.99529655]
["bitfinex-derivatives","BTCF0:USTF0",1617248683115,0.42882635,59028.0,59018.0,2.99529655]
["bitfinex-derivatives","BTCF0:USTF0",1617248683515,0.49511798,59038.0,59018.0,3.14430671]
["bitfinex-derivatives","BTCF0:USTF0",1617248683815,0.4951158,59037.0,59019.0,0.1490095]
["bitfinex-derivatives","BTCF0:USTF0",1617248684214,0.55452026,59046.0,59018.0,2.99529655]
["bitfinex-derivatives","BTCF0:USTF0",1617248684415,0.492417,59048.0,59018.0,2.99529655]
["bitfinex-derivatives","BTCF0:USTF0",1617248684614,0.492417,59048.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248684816,0.35761868,59060.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248684817,0.49239896,59049.0,59042.0,0.25195655]
["bitfinex-derivatives","BTCF0:USTF0",1617248685015,0.49239896,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248685416,0.49239844,59050.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248685816,0.23840315,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248686215,0.49239844,59050.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248686816,0.23840319,59061.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248686817,0.10725655,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248687217,0.34564312,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248687818,0.10725655,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248688419,0.34564635,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248688820,0.10725655,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248689121,0.34564424,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248698429,0.69918732,59049.0,59048.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617248699430,0.69918732,59049.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248699630,2.83407,59032.0,59031.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617248700831,2.94132655,59032.0,59031.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617248701032,0.20912655,59032.0,59031.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617248701434,0.10725655,59032.0,59031.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617248702333,3.31385655,59032.0,59031.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617248703136,0.10725655,59032.0,59031.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617248716155,0.10725655,59032.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248716355,3.82219655,59032.0,59028.0,3.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617248716958,4.11723878,59032.0,59028.0,3.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617248717358,4.11723878,59032.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248717359,0.29504744,59029.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248717558,3.85294744,59029.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248717958,0.29507254,59025.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248718562,0.29540281,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248718959,0.40265936,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248719160,0.10725655,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248720963,0.40344522,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248721369,0.10725655,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248722964,0.10725655,59020.0,59019.0,3.33338478]
["bitfinex-derivatives","BTCF0:USTF0",1617248724469,0.10725655,59020.0,59019.0,3.04075655]
["bitfinex-derivatives","BTCF0:USTF0",1617248724867,0.40344129,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248725868,0.7588783,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248726868,0.997349,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248727271,0.64191199,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248727871,0.40344129,59020.0,59019.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617248728571,0.40344129,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248728772,3.35084129,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248730178,3.70627074,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248732581,4.14165941,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248732780,4.14165941,59020.0,59019.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1617248734880,4.14165941,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248735082,6.13642777,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248735882,6.33642777,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248736081,6.33842777,59020.0,59019.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617248736283,6.33842777,59020.0,59004.0,0.29439585]
["bitfinex-derivatives","BTCF0:USTF0",1617248736684,0.65323358,59007.0,59003.0,0.29455501]
["bitfinex-derivatives","BTCF0:USTF0",1617248736881,0.81429358,59007.0,59003.0,0.29455501]
["bitfinex-derivatives","BTCF0:USTF0",1617248737082,0.10725655,59004.0,59003.0,0.29455501]
["bitfinex-derivatives","BTCF0:USTF0",1617248737783,0.10725655,59004.0,59000.0,1.33411378]
["bitfinex-derivatives","BTCF0:USTF0",1617248737784,0.99901661,59004.0,59000.0,1.27545999]
["bitfinex-derivatives","BTCF0:USTF0",1617248738385,0.65325538,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248741192,0.29694326,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248741692,0.65241102,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248747099,0.75306102,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248747498,0.99160287,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248752710,2.49160287,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248752911,2.92596086,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248753715,3.12596086,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248754616,3.48382944,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248756217,3.28382944,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248762122,3.53522944,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248762323,3.48382944,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248762722,4.52976043,59001.0,59000.0,0.98064776]
["bitfinex-derivatives","BTCF0:USTF0",1617248762922,4.52976043,59001.0,59000.0,0.97965354]
["bitfinex-derivatives","BTCF0:USTF0",1617248763123,4.17189185,59001.0,59000.0,0.97965354]
["bitfinex-derivatives","BTCF0:USTF0",1617248763522,4.52981412,59001.0,59000.0,0.97315354]
["bitfinex-derivatives","BTCF0:USTF0",1617248763721,4.52981412,59001.0,59000.0,0.96995354]
["bitfinex-derivatives","BTCF0:USTF0",1617248763921,4.52981412,59001.0,59000.0,0.95395354]
["bitfinex-derivatives","BTCF0:USTF0",1617248764522,3.97725239,59001.0,59000.0,0.95395354]
["bitfinex-derivatives","BTCF0:USTF0",1617248766727,4.52933591,59001.0,59000.0,0.95395354]
["bitfinex-derivatives","BTCF0:USTF0",1617248769731,4.52933591,59001.0,59000.0,0.95155354]
["bitfinex-derivatives","BTCF0:USTF0",1617248770133,4.57983591,59001.0,59000.0,0.95155354]
["bitfinex-derivatives","BTCF0:USTF0",1617248770933,4.52933591,59001.0,59000.0,0.95155354]
["bitfinex-derivatives","BTCF0:USTF0",1617248772439,4.58073591,59001.0,59000.0,0.95155354]
["bitfinex-derivatives","BTCF0:USTF0",1617248772639,4.52933591,59001.0,59000.0,0.95155354]
["bitfinex-derivatives","BTCF0:USTF0",1617248773238,4.52933591,59001.0,59000.0,0.90055354]
["bitfinex-derivatives","BTCF0:USTF0",1617248773643,4.52933591,59001.0,59000.0,0.82545354]
["bitfinex-derivatives","BTCF0:USTF0",1617248774443,4.52933591,59001.0,59000.0,0.8244593]
["bitfinex-derivatives","BTCF0:USTF0",1617248777646,4.57933591,59001.0,59000.0,0.8244593]
["bitfinex-derivatives","BTCF0:USTF0",1617248777845,4.57933591,59001.0,59000.0,0.7184593]
["bitfinex-derivatives","BTCF0:USTF0",1617248778247,4.57933591,59001.0,59000.0,0.7164593]
["bitfinex-derivatives","BTCF0:USTF0",1617248778847,5.26959813,59001.0,59000.0,0.7164593]
["bitfinex-derivatives","BTCF0:USTF0",1617248779847,4.57933591,59001.0,59000.0,0.7164593]
["bitfinex-derivatives","BTCF0:USTF0",1617248780046,4.47868591,59001.0,59000.0,0.7164593]
["bitfinex-derivatives","BTCF0:USTF0",1617248780247,4.42868591,59001.0,59000.0,0.6491593]
["bitfinex-derivatives","BTCF0:USTF0",1617248780448,4.22868591,59001.0,59000.0,3.4073593]
["bitfinex-derivatives","BTCF0:USTF0",1617248781150,3.67660239,59001.0,59000.0,3.4073593]
["bitfinex-derivatives","BTCF0:USTF0",1617248782250,3.67660239,59001.0,59000.0,0.6491593]
["bitfinex-derivatives","BTCF0:USTF0",1617248784551,3.67660239,59001.0,59000.0,0.64816516]
["bitfinex-derivatives","BTCF0:USTF0",1617248788662,3.67660239,59001.0,59000.0,0.63356516]
["bitfinex-derivatives","BTCF0:USTF0",1617248788862,3.67660239,59001.0,59000.0,0.59106516]
["bitfinex-derivatives","BTCF0:USTF0",1617248790868,4.23064057,59001.0,59000.0,0.59106516]
["bitfinex-derivatives","BTCF0:USTF0",1617248795174,4.23064057,59001.0,59000.0,0.59007103]
["bitfinex-derivatives","BTCF0:USTF0",1617248805389,4.23064057,59001.0,59000.0,0.58907692]
["bitfinex-derivatives","BTCF0:USTF0",1617248812999,4.92550747,59001.0,59000.0,0.58907692]
["bitfinex-derivatives","BTCF0:USTF0",1617248815403,5.79799231,59001.0,59000.0,0.58907692]
["bitfinex-derivatives","BTCF0:USTF0",1617248815802,5.44007004,59001.0,59000.0,0.58907692]
["bitfinex-derivatives","BTCF0:USTF0",1617248816202,5.79798546,59001.0,59000.0,0.58907692]
["bitfinex-derivatives","BTCF0:USTF0",1617248816602,5.79798546,59001.0,59000.0,0.58808271]
["bitfinex-derivatives","BTCF0:USTF0",1617248817802,5.84918546,59001.0,59000.0,0.58808271]
["bitfinex-derivatives","BTCF0:USTF0",1617248818002,5.79798546,59001.0,59000.0,0.58808271]
["bitfinex-derivatives","BTCF0:USTF0",1617248818402,5.79998546,59001.0,59000.0,0.58808271]
["bitfinex-derivatives","BTCF0:USTF0",1617248818601,5.79798546,59001.0,59000.0,0.58808271]
["bitfinex-derivatives","BTCF0:USTF0",1617248819001,5.79998546,59001.0,59000.0,0.58808271]
["bitfinex-derivatives","BTCF0:USTF0",1617248819202,5.79798546,59001.0,59000.0,0.58808271]
["bitfinex-derivatives","BTCF0:USTF0",1617248819504,6.79003703,59001.0,59000.0,0.58808271]
["bitfinex-derivatives","BTCF0:USTF0",1617248822508,6.84083703,59001.0,59000.0,0.55768271]
["bitfinex-derivatives","BTCF0:USTF0",1617248822707,6.79003703,59001.0,59000.0,0.53838271]
["bitfinex-derivatives","BTCF0:USTF0",1617248822907,6.78803703,59001.0,59000.0,0.53838271]
["bitfinex-derivatives","BTCF0:USTF0",1617248823709,5.79798546,59001.0,59000.0,0.53838271]
["bitfinex-derivatives","BTCF0:USTF0",1617248826511,5.84848546,59001.0,59000.0,0.53838271]
["bitfinex-derivatives","BTCF0:USTF0",1617248826712,5.79798546,59001.0,59000.0,0.53838271]
["bitfinex-derivatives","BTCF0:USTF0",1617248826913,6.78802768,59001.0,59000.0,0.53738836]
["bitfinex-derivatives","BTCF0:USTF0",1617248827115,6.43011226,59001.0,59000.0,0.53738836]
["bitfinex-derivatives","BTCF0:USTF0",1617248827519,6.78807798,59001.0,59000.0,0.53738836]
["bitfinex-derivatives","BTCF0:USTF0",1617248828918,6.97900576,59001.0,59000.0,0.53738836]
["bitfinex-derivatives","BTCF0:USTF0",1617248829116,5.97900576,59001.0,59000.0,0.53738836]
["bitfinex-derivatives","BTCF0:USTF0",1617248829718,6.96744262,59001.0,59000.0,0.48766983]
["bitfinex-derivatives","BTCF0:USTF0",1617248829919,6.5588769,59001.0,59000.0,0.48766983]
["bitfinex-derivatives","BTCF0:USTF0",1617248830521,6.91684862,59001.0,59000.0,0.48766983]
["bitfinex-derivatives","BTCF0:USTF0",1617248830920,5.92841176,59001.0,59000.0,0.48766983]
["bitfinex-derivatives","BTCF0:USTF0",1617248831822,6.97861176,59001.0,59000.0,0.48766983]
["bitfinex-derivatives","BTCF0:USTF0",1617248832020,11.41951176,59001.0,59000.0,0.48766983]
["bitfinex-derivatives","BTCF0:USTF0",1617248832222,8.16713099,59001.0,59000.0,0.48766983]
["bitfinex-derivatives","BTCF0:USTF0",1617248832622,8.16713099,59001.0,59000.0,0.43206983]
["bitfinex-derivatives","BTCF0:USTF0",1617248833021,7.16713099,59001.0,59000.0,0.39116983]
["bitfinex-derivatives","BTCF0:USTF0",1617248833221,8.16713099,59001.0,59000.0,0.39116983]
["bitfinex-derivatives","BTCF0:USTF0",1617248833423,9.25277979,59001.0,59000.0,0.29171756]
["bitfinex-derivatives","BTCF0:USTF0",1617248834224,9.25277979,59001.0,59000.0,0.17131756]
["bitfinex-derivatives","BTCF0:USTF0",1617248834423,3.7309,58989.0,58967.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617248834624,1.5,58988.0,58967.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1617248834823,0.2,58987.0,58967.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1617248835024,2.12933094,58968.0,58967.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617248835227,3.74860094,58968.0,58967.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617248835823,3.85585749,58968.0,58967.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617248836124,3.90055248,58968.0,58967.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617248836323,3.78128248,58968.0,58967.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617248837728,3.88021248,58968.0,58967.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617248838128,4.43244656,58968.0,58967.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617248838329,4.43244656,58968.0,58952.0,0.29745577]
["bitfinex-derivatives","BTCF0:USTF0",1617248838729,2.6465,58953.0,58950.0,0.29746151]
["bitfinex-derivatives","BTCF0:USTF0",1617248838929,1.60524,58952.0,58948.0,0.29746678]
["bitfinex-derivatives","BTCF0:USTF0",1617248839530,1.08396493,58949.0,58947.0,0.2974682]
["bitfinex-derivatives","BTCF0:USTF0",1617248839729,2.58396493,58949.0,58947.0,0.2974682]
["bitfinex-derivatives","BTCF0:USTF0",1617248839930,0.10725655,58948.0,58947.0,0.2974682]
["bitfinex-derivatives","BTCF0:USTF0",1617248840131,1.60725655,58948.0,58947.0,0.2974682]
["bitfinex-derivatives","BTCF0:USTF0",1617248840531,2.14044446,58948.0,58939.0,0.29633618]
["bitfinex-derivatives","BTCF0:USTF0",1617248840931,0.00991102,58945.0,58939.0,0.29633618]
["bitfinex-derivatives","BTCF0:USTF0",1617248841831,0.00991127,58946.0,58940.0,0.29632617]
["bitfinex-derivatives","BTCF0:USTF0",1617248842031,3.5916,58941.0,58940.0,0.29632617]
["bitfinex-derivatives","BTCF0:USTF0",1617248842231,3.5916,58941.0,58939.0,0.35558358]
["bitfinex-derivatives","BTCF0:USTF0",1617248842634,1.5,58941.0,58940.0,0.65190419]
["bitfinex-derivatives","BTCF0:USTF0",1617248842834,5.06272,58941.0,58940.0,0.65190419]
["bitfinex-derivatives","BTCF0:USTF0",1617248843035,5.06272,58941.0,58938.0,0.29634332]
["bitfinex-derivatives","BTCF0:USTF0",1617248843435,5.07262621,58941.0,58935.0,0.29634643]
["bitfinex-derivatives","BTCF0:USTF0",1617248843835,5.06272,58941.0,58936.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1617248844035,4.9019,58941.0,58936.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1617248844538,0.00990596,58942.0,58936.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1617248844938,0.00990292,58944.0,58936.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1617248845340,0.00990292,58944.0,58937.0,0.29623355]
["bitfinex-derivatives","BTCF0:USTF0",1617248845938,0.10725655,58938.0,58937.0,0.29623355]
["bitfinex-derivatives","BTCF0:USTF0",1617248852048,0.10725655,58938.0,58937.0,0.65141762]
["bitfinex-derivatives","BTCF0:USTF0",1617248853750,3.57825655,58938.0,58937.0,0.29623355]
["bitfinex-derivatives","BTCF0:USTF0",1617248854152,3.57825655,58938.0,58937.0,0.65142073]
["bitfinex-derivatives","BTCF0:USTF0",1617248854653,3.57825655,58938.0,58937.0,0.29623355]
["bitfinex-derivatives","BTCF0:USTF0",1617248857158,3.57825655,58938.0,58936.0,0.05968027]
["bitfinex-derivatives","BTCF0:USTF0",1617248857357,3.57825655,58938.0,58937.0,0.29599837]
["bitfinex-derivatives","BTCF0:USTF0",1617248859263,3.57825655,58938.0,58937.0,0.65119326]
["bitfinex-derivatives","BTCF0:USTF0",1617248859763,3.57825655,58938.0,58937.0,0.29599837]
["bitfinex-derivatives","BTCF0:USTF0",1617248863168,3.57825655,58938.0,58935.0,0.40326558]
["bitfinex-derivatives","BTCF0:USTF0",1617248863369,0.10725655,58938.0,58935.0,0.40326558]
["bitfinex-derivatives","BTCF0:USTF0",1617248863568,0.10725655,58938.0,58937.0,0.29600784]
["bitfinex-derivatives","BTCF0:USTF0",1617248863768,2.79855655,58938.0,58937.0,0.29600784]
["bitfinex-derivatives","BTCF0:USTF0",1617248864573,2.79855655,58938.0,58936.0,0.29600762]
["bitfinex-derivatives","BTCF0:USTF0",1617248864973,2.79855655,58938.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248865976,2.80356541,58938.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248866374,2.79855655,58938.0,58935.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1617248868979,2.90146655,58938.0,58935.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1617248869782,2.90647342,58938.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248870183,0.00500598,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248870784,2.80356368,58938.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248872186,2.80356368,58938.0,58934.0,0.29640706]
["bitfinex-derivatives","BTCF0:USTF0",1617248872385,2.79855655,58938.0,58935.0,0.29641043]
["bitfinex-derivatives","BTCF0:USTF0",1617248872886,2.79855655,58938.0,58929.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617248872887,0.00500259,58937.0,58933.0,0.29640911]
["bitfinex-derivatives","BTCF0:USTF0",1617248873287,2.80355974,58938.0,58934.0,0.29640745]
["bitfinex-derivatives","BTCF0:USTF0",1617248875789,2.80355974,58938.0,58933.0,0.29635444]
["bitfinex-derivatives","BTCF0:USTF0",1617248877594,0.00501179,58936.0,58934.0,0.35618331]
["bitfinex-derivatives","BTCF0:USTF0",1617248877993,0.00501179,58936.0,58935.0,0.29681982]
["bitfinex-derivatives","BTCF0:USTF0",1617248879397,0.00501179,58936.0,58935.0,0.65300066]
["bitfinex-derivatives","BTCF0:USTF0",1617248879797,0.00501179,58936.0,58935.0,0.29681982]
["bitfinex-derivatives","BTCF0:USTF0",1617248880200,0.00501179,58936.0,58935.0,0.65299943]
["bitfinex-derivatives","BTCF0:USTF0",1617248881102,0.00501179,58936.0,58935.0,0.29681982]
["bitfinex-derivatives","BTCF0:USTF0",1617248881605,0.00501179,58936.0,58935.0,0.65300491]
["bitfinex-derivatives","BTCF0:USTF0",1617248882703,0.00501179,58936.0,58935.0,0.29681982]
["bitfinex-derivatives","BTCF0:USTF0",1617248883905,0.00992531,58937.0,58935.0,0.29681982]
["bitfinex-derivatives","BTCF0:USTF0",1617248884905,0.00992576,58936.0,58933.0,0.35619911]
["bitfinex-derivatives","BTCF0:USTF0",1617248885506,0.00992326,58934.0,58931.0,0.3562069]
["bitfinex-derivatives","BTCF0:USTF0",1617248886105,0.10725655,58932.0,58931.0,0.3562069]
["bitfinex-derivatives","BTCF0:USTF0",1617248886707,0.10725655,58932.0,58931.0,3.6041069]
["bitfinex-derivatives","BTCF0:USTF0",1617248886905,0.10725655,58932.0,58931.0,3.900945]
["bitfinex-derivatives","BTCF0:USTF0",1617248887406,0.10725655,58932.0,58931.0,3.96063659]
["bitfinex-derivatives","BTCF0:USTF0",1617248888808,0.75757447,58932.0,58931.0,4.39760886]
["bitfinex-derivatives","BTCF0:USTF0",1617248889109,0.40286456,58932.0,58931.0,4.39760886]
["bitfinex-derivatives","BTCF0:USTF0",1617248889508,0.40286456,58932.0,58931.0,1.14970886]
["bitfinex-derivatives","BTCF0:USTF0",1617248889909,3.42616456,58932.0,58931.0,1.14970886]
["bitfinex-derivatives","BTCF0:USTF0",1617248890210,3.42616456,58932.0,58931.0,1.09001727]
["bitfinex-derivatives","BTCF0:USTF0",1617248892512,3.42616456,58932.0,58931.0,0.79317917]
["bitfinex-derivatives","BTCF0:USTF0",1617248892711,3.42616456,58932.0,58931.0,1.15073982]
["bitfinex-derivatives","BTCF0:USTF0",1617248893112,3.42616456,58932.0,58931.0,1.09104771]
["bitfinex-derivatives","BTCF0:USTF0",1617248893714,3.42616456,58932.0,58931.0,1.15074115]
["bitfinex-derivatives","BTCF0:USTF0",1617248894116,3.42616456,58932.0,58931.0,1.09104771]
["bitfinex-derivatives","BTCF0:USTF0",1617248896217,3.13055655,58932.0,58931.0,1.58753129]
["bitfinex-derivatives","BTCF0:USTF0",1617248896618,3.14050231,58932.0,58931.0,1.58753129]
["bitfinex-derivatives","BTCF0:USTF0",1617248897021,0.11720231,58932.0,58931.0,5.21653129]
["bitfinex-derivatives","BTCF0:USTF0",1617248897622,0.00994576,58932.0,58931.0,5.21653129]
["bitfinex-derivatives","BTCF0:USTF0",1617248897823,0.00502619,58936.0,58931.0,5.36575512]
["bitfinex-derivatives","BTCF0:USTF0",1617248898022,0.00502619,58936.0,58931.0,1.73675512]
["bitfinex-derivatives","BTCF0:USTF0",1617248898223,0.00502927,58940.0,58935.0,1.69575745]
["bitfinex-derivatives","BTCF0:USTF0",1617248898824,0.00503092,58942.0,58939.0,1.58842704]
["bitfinex-derivatives","BTCF0:USTF0",1617248899224,0.00503289,58944.0,58942.0,3.1577]
["bitfinex-derivatives","BTCF0:USTF0",1617248899424,0.00503289,58944.0,58942.0,3.30396]
["bitfinex-derivatives","BTCF0:USTF0",1617248900126,0.00503289,58944.0,58943.0,1.73762398]
["bitfinex-derivatives","BTCF0:USTF0",1617248900325,0.00503289,58944.0,58943.0,1.84488053]
["bitfinex-derivatives","BTCF0:USTF0",1617248900525,0.00503289,58944.0,58943.0,1.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1617248900726,0.00503333,58945.0,58943.0,1.84484379]
["bitfinex-derivatives","BTCF0:USTF0",1617248900926,0.00503333,58945.0,58943.0,1.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1617248901427,0.00503333,58945.0,58944.0,1.64788771]
["bitfinex-derivatives","BTCF0:USTF0",1617248902231,0.00503461,58946.0,58944.0,1.64788771]
["bitfinex-derivatives","BTCF0:USTF0",1617248902629,0.00503639,58948.0,58945.0,1.58818521]
["bitfinex-derivatives","BTCF0:USTF0",1617248903230,0.00503639,58948.0,58944.0,0.05968341]
["bitfinex-derivatives","BTCF0:USTF0",1617248903231,0.00502873,58951.0,58947.0,1.08983722]
["bitfinex-derivatives","BTCF0:USTF0",1617248903630,0.00502873,58951.0,58950.0,1.08983783]
["bitfinex-derivatives","BTCF0:USTF0",1617248904330,0.00502873,58951.0,58950.0,1.19709438]
["bitfinex-derivatives","BTCF0:USTF0",1617248905032,0.00502873,58951.0,58950.0,1.25677598]
["bitfinex-derivatives","BTCF0:USTF0",1617248906132,0.00995887,58952.0,58950.0,1.25677598]
["bitfinex-derivatives","BTCF0:USTF0",1617248906133,0.00502778,58952.0,58950.0,1.25677598]
["bitfinex-derivatives","BTCF0:USTF0",1617248906732,0.00502778,58952.0,58951.0,1.14941184]
["bitfinex-derivatives","BTCF0:USTF0",1617248907134,0.00503419,58959.0,58951.0,1.64474228]
["bitfinex-derivatives","BTCF0:USTF0",1617248907734,0.00503453,58960.0,58959.0,2.8561]
["bitfinex-derivatives","BTCF0:USTF0",1617248907934,0.00503453,58960.0,58959.0,2.98741]
["bitfinex-derivatives","BTCF0:USTF0",1617248908335,0.00503558,58961.0,58959.0,3.09466655]
["bitfinex-derivatives","BTCF0:USTF0",1617248908735,0.00503558,58961.0,58959.0,4.33350732]
["bitfinex-derivatives","BTCF0:USTF0",1617248909336,0.00503558,58961.0,58960.0,1.2388193]
["bitfinex-derivatives","BTCF0:USTF0",1617248909737,0.00997044,58961.0,58960.0,1.2388193]
["bitfinex-derivatives","BTCF0:USTF0",1617248911842,0.00503314,58962.0,58960.0,0.71345571]
["bitfinex-derivatives","BTCF0:USTF0",1617248912447,0.00503314,58962.0,58961.0,0.65338915]
["bitfinex-derivatives","BTCF0:USTF0",1617248912644,0.00996565,58962.0,58961.0,0.71306129]
["bitfinex-derivatives","BTCF0:USTF0",1617248913244,0.00996565,58962.0,58961.0,3.32098915]
["bitfinex-derivatives","BTCF0:USTF0",1617248913847,0.00502313,58964.0,58961.0,3.02426697]
["bitfinex-derivatives","BTCF0:USTF0",1617248914247,0.11720431,58965.0,58961.0,3.02426697]
["bitfinex-derivatives","BTCF0:USTF0",1617248914248,0.10725655,58965.0,58961.0,3.38005233]
["bitfinex-derivatives","BTCF0:USTF0",1617248914649,0.10725655,58965.0,58963.0,0.29648597]
["bitfinex-derivatives","BTCF0:USTF0",1617248915049,0.10725655,58965.0,58964.0,0.29648634]
["bitfinex-derivatives","BTCF0:USTF0",1617248915949,0.11228043,58965.0,58964.0,0.29648634]
["bitfinex-derivatives","BTCF0:USTF0",1617248916751,0.11228043,58965.0,58963.0,0.2964862]
["bitfinex-derivatives","BTCF0:USTF0",1617248917354,0.10725655,58965.0,58964.0,0.29648772]
["bitfinex-derivatives","BTCF0:USTF0",1617248917753,0.11228109,58965.0,58964.0,0.29648772]
["bitfinex-derivatives","BTCF0:USTF0",1617248917954,0.00502454,58965.0,58964.0,0.29648772]
["bitfinex-derivatives","BTCF0:USTF0",1617248918253,0.00502454,58965.0,58963.0,0.29648809]
["bitfinex-derivatives","BTCF0:USTF0",1617248918853,0.00502454,58965.0,58964.0,0.29648825]
["bitfinex-derivatives","BTCF0:USTF0",1617248918854,0.00207064,58965.0,58964.0,0.29648825]
["bitfinex-derivatives","BTCF0:USTF0",1617248921357,0.00207064,58965.0,58962.0,0.35578591]
["bitfinex-derivatives","BTCF0:USTF0",1617248921358,0.00994961,58965.0,58962.0,0.29648981]
["bitfinex-derivatives","BTCF0:USTF0",1617248921756,0.29563152,58966.0,58962.0,0.29648981]
["bitfinex-derivatives","BTCF0:USTF0",1617248922357,0.00502151,58963.0,58962.0,0.29648981]
["bitfinex-derivatives","BTCF0:USTF0",1617248922558,0.11227806,58963.0,58962.0,0.29648981]
["bitfinex-derivatives","BTCF0:USTF0",1617248922757,0.10725655,58963.0,58962.0,0.29648981]
["bitfinex-derivatives","BTCF0:USTF0",1617248923458,0.11227508,58963.0,58961.0,0.29650838]
["bitfinex-derivatives","BTCF0:USTF0",1617248923859,0.11227508,58963.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248924060,3.4957,58960.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248924458,0.00206342,58961.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248924658,0.00206342,58961.0,58959.0,3.32745655]
["bitfinex-derivatives","BTCF0:USTF0",1617248924860,0.00206342,58961.0,58959.0,3.62381861]
["bitfinex-derivatives","BTCF0:USTF0",1617248925259,0.00206342,58961.0,58959.0,3.32745655]
["bitfinex-derivatives","BTCF0:USTF0",1617248925662,0.00206342,58961.0,58959.0,3.62381613]
["bitfinex-derivatives","BTCF0:USTF0",1617248926664,0.00206271,58962.0,58960.0,0.29635729]
["bitfinex-derivatives","BTCF0:USTF0",1617248927063,0.00206271,58962.0,58959.0,3.62381408]
["bitfinex-derivatives","BTCF0:USTF0",1617248927667,0.00206207,58961.0,58959.0,3.62381408]
["bitfinex-derivatives","BTCF0:USTF0",1617248929167,0.00206215,58962.0,58959.0,3.62381408]
["bitfinex-derivatives","BTCF0:USTF0",1617248930070,0.11226441,58963.0,58959.0,3.62381408]
["bitfinex-derivatives","BTCF0:USTF0",1617248930071,0.10931709,58963.0,58960.0,0.2963578]
["bitfinex-derivatives","BTCF0:USTF0",1617248931070,0.10931709,58963.0,58960.0,0.4128778]
["bitfinex-derivatives","BTCF0:USTF0",1617248931572,0.10725655,58963.0,58962.0,0.29634827]
["bitfinex-derivatives","BTCF0:USTF0",1617248936178,0.10931772,58963.0,58962.0,0.29634827]
["bitfinex-derivatives","BTCF0:USTF0",1617248936677,0.10725655,58963.0,58962.0,0.29634827]
["bitfinex-derivatives","BTCF0:USTF0",1617248938581,0.10725655,58963.0,58959.0,3.43949655]
["bitfinex-derivatives","BTCF0:USTF0",1617248938981,0.10725655,58963.0,58962.0,0.29657224]
["bitfinex-derivatives","BTCF0:USTF0",1617248940282,0.10931656,58963.0,58962.0,0.29657224]
["bitfinex-derivatives","BTCF0:USTF0",1617248941587,3.09991656,58963.0,58962.0,0.29657224]
["bitfinex-derivatives","BTCF0:USTF0",1617248942188,3.09785655,58963.0,58961.0,0.29659404]
["bitfinex-derivatives","BTCF0:USTF0",1617248942388,3.20476655,58963.0,58961.0,0.29659404]
["bitfinex-derivatives","BTCF0:USTF0",1617248942790,0.29404218,58962.0,58958.0,0.29660437]
["bitfinex-derivatives","BTCF0:USTF0",1617248943391,0.00499738,58959.0,58958.0,0.29660437]
["bitfinex-derivatives","BTCF0:USTF0",1617248943894,0.009895,58960.0,58957.0,0.29660704]
["bitfinex-derivatives","BTCF0:USTF0",1617248944294,0.00499679,58958.0,58957.0,0.29660704]
["bitfinex-derivatives","BTCF0:USTF0",1617248944795,0.00499707,58959.0,58957.0,0.29660704]
["bitfinex-derivatives","BTCF0:USTF0",1617248945598,0.00499707,58959.0,58926.0,0.73208309]
["bitfinex-derivatives","BTCF0:USTF0",1617248945599,2.4804969,58958.0,58956.0,0.29661837]
["bitfinex-derivatives","BTCF0:USTF0",1617248945795,1.5,58957.0,58956.0,0.29661837]
["bitfinex-derivatives","BTCF0:USTF0",1617248945996,2.34596643,58957.0,58949.0,0.43504027]
["bitfinex-derivatives","BTCF0:USTF0",1617248946196,2.14596643,58957.0,58948.0,0.29663874]
["bitfinex-derivatives","BTCF0:USTF0",1617248946397,3.0079,58953.0,58950.0,3.0079]
["bitfinex-derivatives","BTCF0:USTF0",1617248946997,0.21795655,58951.0,58950.0,3.0079]
["bitfinex-derivatives","BTCF0:USTF0",1617248947199,0.8636373,58951.0,58950.0,3.0079]
["bitfinex-derivatives","BTCF0:USTF0",1617248948002,1.10240666,58951.0,58950.0,3.0079]
["bitfinex-derivatives","BTCF0:USTF0",1617248951405,2.60240666,58951.0,58950.0,3.0079]
["bitfinex-derivatives","BTCF0:USTF0",1617248952109,3.03334598,58951.0,58950.0,3.0079]
["bitfinex-derivatives","BTCF0:USTF0",1617248952509,2.60240666,58951.0,58950.0,3.0079]
["bitfinex-derivatives","BTCF0:USTF0",1617248953510,1.42577685,58951.0,58950.0,3.16592]
["bitfinex-derivatives","BTCF0:USTF0",1617248953710,1.31507685,58951.0,58950.0,3.16592]
["bitfinex-derivatives","BTCF0:USTF0",1617248953911,0.88445011,58951.0,58950.0,3.16592]
["bitfinex-derivatives","BTCF0:USTF0",1617248954212,0.86115011,58951.0,58950.0,3.16592]
["bitfinex-derivatives","BTCF0:USTF0",1617248954413,0.43100044,58955.0,58950.0,3.89855954]
["bitfinex-derivatives","BTCF0:USTF0",1617248954414,0.00205943,58953.0,58950.0,3.89855954]
["bitfinex-derivatives","BTCF0:USTF0",1617248954813,0.00206061,58957.0,58952.0,0.73261645]
["bitfinex-derivatives","BTCF0:USTF0",1617248955014,0.00206061,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248955415,0.00206121,58959.0,58956.0,0.83987033]
["bitfinex-derivatives","BTCF0:USTF0",1617248956015,0.00206133,58960.0,58956.0,0.83987033]
["bitfinex-derivatives","BTCF0:USTF0",1617248956415,0.00206148,58961.0,58958.0,0.73257661]
["bitfinex-derivatives","BTCF0:USTF0",1617248957017,0.00206148,58961.0,58960.0,0.29699005]
["bitfinex-derivatives","BTCF0:USTF0",1617248957418,0.00206227,58963.0,58960.0,0.73256978]
["bitfinex-derivatives","BTCF0:USTF0",1617248958018,0.00206227,58963.0,58962.0,0.29698367]
["bitfinex-derivatives","BTCF0:USTF0",1617248958217,0.00206227,58963.0,58962.0,0.42773367]
["bitfinex-derivatives","BTCF0:USTF0",1617248958618,0.05286227,58963.0,58962.0,0.42773367]
["bitfinex-derivatives","BTCF0:USTF0",1617248958818,0.002063,58964.0,58962.0,4.55195967]
["bitfinex-derivatives","BTCF0:USTF0",1617248959017,0.002063,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248959419,0.002063,58964.0,58963.0,0.46389273]
["bitfinex-derivatives","BTCF0:USTF0",1617248960923,0.10931928,58965.0,58963.0,0.89945188]
["bitfinex-derivatives","BTCF0:USTF0",1617248961321,0.10931928,58965.0,58964.0,0.35663712]
["bitfinex-derivatives","BTCF0:USTF0",1617248962924,0.10725655,58965.0,58964.0,0.35663712]
["bitfinex-derivatives","BTCF0:USTF0",1617248967930,0.10725655,58965.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617248968331,0.10931612,58965.0,58964.0,0.29675508]
["bitfinex-derivatives","BTCF0:USTF0",1617248968533,0.10931612,58965.0,58964.0,3.60055508]
["bitfinex-derivatives","BTCF0:USTF0",1617248969130,0.10931612,58965.0,58964.0,3.72809508]
["bitfinex-derivatives","BTCF0:USTF0",1617248970033,0.10725655,58965.0,58964.0,3.72809508]
["bitfinex-derivatives","BTCF0:USTF0",1617248974236,0.10725655,58965.0,58964.0,3.60055508]
["bitfinex-derivatives","BTCF0:USTF0",1617248975538,0.10931551,58965.0,58964.0,3.60055508]
["bitfinex-derivatives","BTCF0:USTF0",1617248975939,0.10725655,58965.0,58964.0,3.60055508]
["bitfinex-derivatives","BTCF0:USTF0",1617248977639,0.10725655,58965.0,58964.0,3.73603508]
["bitfinex-derivatives","BTCF0:USTF0",1617248979441,0.10725655,58965.0,58964.0,4.09204415]
["bitfinex-derivatives","BTCF0:USTF0",1617248990255,0.00205882,58968.0,58964.0,4.09204415]
["bitfinex-derivatives","BTCF0:USTF0",1617248990857,0.00205882,58968.0,58967.0,0.2965662]
["bitfinex-derivatives","BTCF0:USTF0",1617248991456,0.10931537,58968.0,58967.0,0.40382275]
["bitfinex-derivatives","BTCF0:USTF0",1617248991858,0.10931537,58968.0,58967.0,3.17122275]
["bitfinex-derivatives","BTCF0:USTF0",1617248992060,0.10931537,58968.0,58967.0,3.31988275]
["bitfinex-derivatives","BTCF0:USTF0",1617248992261,0.10931537,58968.0,58967.0,3.37954606]
["bitfinex-derivatives","BTCF0:USTF0",1617248993562,0.10725655,58968.0,58967.0,3.37954606]
["bitfinex-derivatives","BTCF0:USTF0",1617248994062,0.10725655,58968.0,58967.0,3.02331655]
["bitfinex-derivatives","BTCF0:USTF0",1617248994562,0.10725655,58968.0,58967.0,3.31987752]
["bitfinex-derivatives","BTCF0:USTF0",1617248994563,0.10931535,58968.0,58967.0,3.31987752]
["bitfinex-derivatives","BTCF0:USTF0",1617248995566,0.10725655,58968.0,58967.0,3.31987752]
["bitfinex-derivatives","BTCF0:USTF0",1617249000472,0.00205893,58969.0,58967.0,3.31987752]
["bitfinex-derivatives","BTCF0:USTF0",1617249000672,0.00205893,58969.0,58967.0,0.55247752]
["bitfinex-derivatives","BTCF0:USTF0",1617249001081,0.00205861,58970.0,58968.0,3.78735267]
["bitfinex-derivatives","BTCF0:USTF0",1617249001474,0.00206136,58981.0,58968.0,4.57781707]
["bitfinex-derivatives","BTCF0:USTF0",1617249001874,0.29457884,58985.0,58980.0,0.65210996]
["bitfinex-derivatives","BTCF0:USTF0",1617249001875,0.00206198,58985.0,58980.0,0.65210996]
["bitfinex-derivatives","BTCF0:USTF0",1617249002078,0.00206198,58985.0,58984.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617249002276,0.00500767,58986.0,58984.0,3.415506]
["bitfinex-derivatives","BTCF0:USTF0",1617249002277,0.00206232,58986.0,58984.0,3.415506]
["bitfinex-derivatives","BTCF0:USTF0",1617249003177,0.00206232,58986.0,58985.0,0.29640244]
["bitfinex-derivatives","BTCF0:USTF0",1617249003475,0.00206232,58986.0,58985.0,0.40365899]
["bitfinex-derivatives","BTCF0:USTF0",1617249004479,0.00500775,58986.0,58985.0,0.40365899]
["bitfinex-derivatives","BTCF0:USTF0",1617249005079,0.00500801,58987.0,58985.0,0.40365899]
["bitfinex-derivatives","BTCF0:USTF0",1617249005380,0.00501208,58986.0,58985.0,0.40365899]
["bitfinex-derivatives","BTCF0:USTF0",1617249005980,0.00991878,58988.0,58985.0,0.40365899]
["bitfinex-derivatives","BTCF0:USTF0",1617249005981,0.00501387,58987.0,58985.0,0.40365899]
["bitfinex-derivatives","BTCF0:USTF0",1617249006782,0.00993619,58987.0,58986.0,0.29659841]
["bitfinex-derivatives","BTCF0:USTF0",1617249009685,0.00206703,58987.0,58986.0,0.6524983]
["bitfinex-derivatives","BTCF0:USTF0",1617249010185,0.00206725,58988.0,58986.0,0.6524983]
["bitfinex-derivatives","BTCF0:USTF0",1617249010786,0.00502046,58989.0,58987.0,3.47862209]
["bitfinex-derivatives","BTCF0:USTF0",1617249010787,0.00206787,58989.0,58987.0,3.47862209]
["bitfinex-derivatives","BTCF0:USTF0",1617249011386,0.00206835,58991.0,58987.0,3.53827116]
["bitfinex-derivatives","BTCF0:USTF0",1617249011787,0.00206835,58991.0,58990.0,0.65250333]
["bitfinex-derivatives","BTCF0:USTF0",1617249012186,0.00206838,58992.0,58990.0,0.65250333]
["bitfinex-derivatives","BTCF0:USTF0",1617249012587,0.43568827,58993.0,58991.0,1.09305408]
["bitfinex-derivatives","BTCF0:USTF0",1617249013288,0.60234336,58998.0,58992.0,1.09305725]
["bitfinex-derivatives","BTCF0:USTF0",1617249013487,0.60234336,58998.0,58992.0,1.21729725]
["bitfinex-derivatives","BTCF0:USTF0",1617249013689,0.60234336,58998.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249013690,0.10725655,58998.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249014690,0.65050309,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249015690,0.88909534,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249023102,0.29569218,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249025807,0.29569218,58997.0,58996.0,2.75095655]
["bitfinex-derivatives","BTCF0:USTF0",1617249027007,0.00994384,58997.0,58996.0,2.75095655]
["bitfinex-derivatives","BTCF0:USTF0",1617249028510,0.00994384,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249028710,3.2606,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249029310,3.27054488,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249029710,0.29541847,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249029910,3.65521847,58997.0,58996.0,3.46705655]
["bitfinex-derivatives","BTCF0:USTF0",1617249030112,3.3598,58997.0,58996.0,3.46705655]
["bitfinex-derivatives","BTCF0:USTF0",1617249030711,0.13641,58997.0,58993.0,0.29631418]
["bitfinex-derivatives","BTCF0:USTF0",1617249030911,0.43178199,58997.0,58992.0,0.29634305]
["bitfinex-derivatives","BTCF0:USTF0",1617249031111,3.1801,58994.0,58992.0,0.29634305]
["bitfinex-derivatives","BTCF0:USTF0",1617249031512,0.64907245,58993.0,58985.0,0.29636761]
["bitfinex-derivatives","BTCF0:USTF0",1617249031711,0.10725655,58986.0,58985.0,0.29636761]
["bitfinex-derivatives","BTCF0:USTF0",1617249032013,0.11718262,58986.0,58983.0,0.29638047]
["bitfinex-derivatives","BTCF0:USTF0",1617249032413,0.00501089,58984.0,58982.0,0.29638366]
["bitfinex-derivatives","BTCF0:USTF0",1617249032613,0.11991089,58984.0,58982.0,0.29638366]
["bitfinex-derivatives","BTCF0:USTF0",1617249032813,0.11991089,58984.0,58979.0,0.3556604]
["bitfinex-derivatives","BTCF0:USTF0",1617249032814,0.1248208,58984.0,58980.0,0.29638856]
["bitfinex-derivatives","BTCF0:USTF0",1617249033215,0.00206273,58981.0,58980.0,0.29638856]
["bitfinex-derivatives","BTCF0:USTF0",1617249034417,0.00206241,58982.0,58980.0,0.29638856]
["bitfinex-derivatives","BTCF0:USTF0",1617249034816,0.00206241,58982.0,58979.0,0.29632342]
["bitfinex-derivatives","BTCF0:USTF0",1617249035216,0.00500872,58983.0,58979.0,0.29632342]
["bitfinex-derivatives","BTCF0:USTF0",1617249035217,0.00206199,58981.0,58979.0,0.29632342]
["bitfinex-derivatives","BTCF0:USTF0",1617249035819,0.10725655,58980.0,58979.0,0.29632342]
["bitfinex-derivatives","BTCF0:USTF0",1617249037118,0.10725655,58980.0,58972.0,3.1801]
["bitfinex-derivatives","BTCF0:USTF0",1617249037719,0.10725655,58980.0,58977.0,0.35590508]
["bitfinex-derivatives","BTCF0:USTF0",1617249037720,0.00206348,58979.0,58977.0,0.35590508]
["bitfinex-derivatives","BTCF0:USTF0",1617249038121,0.00206348,58979.0,58978.0,0.29658861]
["bitfinex-derivatives","BTCF0:USTF0",1617249040326,0.00992072,58979.0,58978.0,0.29658861]
["bitfinex-derivatives","BTCF0:USTF0",1617249044637,0.11717805,58980.0,58978.0,0.29658861]
["bitfinex-derivatives","BTCF0:USTF0",1617249045236,0.11717805,58980.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249045237,0.00501205,58979.0,58977.0,0.35602238]
["bitfinex-derivatives","BTCF0:USTF0",1617249046240,0.00206356,58978.0,58977.0,0.35602238]
["bitfinex-derivatives","BTCF0:USTF0",1617249046639,0.00206356,58978.0,58977.0,0.65270696]
["bitfinex-derivatives","BTCF0:USTF0",1617249048040,0.00501205,58979.0,58977.0,0.65270696]
["bitfinex-derivatives","BTCF0:USTF0",1617249048241,0.00501467,58978.0,58977.0,0.65270696]
["bitfinex-derivatives","BTCF0:USTF0",1617249048642,3.52876512,58978.0,58977.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617249049041,3.52876512,58978.0,58977.0,4.23946799]
["bitfinex-derivatives","BTCF0:USTF0",1617249049542,3.53171499,58978.0,58977.0,4.23946799]
["bitfinex-derivatives","BTCF0:USTF0",1617249051542,0.00501499,58978.0,58977.0,4.23946799]
["bitfinex-derivatives","BTCF0:USTF0",1617249052644,0.10725655,58980.0,58977.0,4.67481218]
["bitfinex-derivatives","BTCF0:USTF0",1617249052842,0.10725655,58980.0,58977.0,4.83004218]
["bitfinex-derivatives","BTCF0:USTF0",1617249053045,0.10725655,58980.0,58979.0,0.65300547]
["bitfinex-derivatives","BTCF0:USTF0",1617249053244,0.10725655,58980.0,58979.0,1.08834245]
["bitfinex-derivatives","BTCF0:USTF0",1617249054646,0.10725655,58980.0,58979.0,1.14799594]
["bitfinex-derivatives","BTCF0:USTF0",1617249055446,0.10932211,58980.0,58979.0,0.65300547]
["bitfinex-derivatives","BTCF0:USTF0",1617249056450,0.10725655,58980.0,58979.0,0.65300547]
["bitfinex-derivatives","BTCF0:USTF0",1617249056846,0.10932484,58980.0,58979.0,1.08878299]
["bitfinex-derivatives","BTCF0:USTF0",1617249057848,0.10725655,58980.0,58979.0,1.08878299]
["bitfinex-derivatives","BTCF0:USTF0",1617249059249,0.10725655,58980.0,58979.0,1.58422253]
["bitfinex-derivatives","BTCF0:USTF0",1617249059649,0.10725655,58980.0,58979.0,1.08878299]
["bitfinex-derivatives","BTCF0:USTF0",1617249060050,0.10725655,58980.0,58979.0,1.14843678]
["bitfinex-derivatives","BTCF0:USTF0",1617249060451,0.10725655,58980.0,58979.0,1.08878299]
["bitfinex-derivatives","BTCF0:USTF0",1617249061052,0.10725655,58980.0,58979.0,1.58421812]
["bitfinex-derivatives","BTCF0:USTF0",1617249063653,0.10725655,58980.0,58979.0,0.99086517]
["bitfinex-derivatives","BTCF0:USTF0",1617249064058,0.10725655,58980.0,58979.0,1.58518294]
["bitfinex-derivatives","BTCF0:USTF0",1617249069762,0.26351655,58980.0,58979.0,1.58518294]
["bitfinex-derivatives","BTCF0:USTF0",1617249070063,0.26558661,58980.0,58979.0,1.64483775]
["bitfinex-derivatives","BTCF0:USTF0",1617249070262,0.26558661,58980.0,58979.0,1.14940262]
["bitfinex-derivatives","BTCF0:USTF0",1617249070662,0.55920678,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249071061,0.27346914,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249073666,0.55925321,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249076368,0.26351655,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249076868,0.55928097,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249077372,0.27347122,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249077870,0.26854411,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249078070,0.11228411,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249079575,0.11721751,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249079976,0.11228666,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249081678,0.11722204,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249084081,0.11228634,58980.0,58979.0,1.58546788]
["bitfinex-derivatives","BTCF0:USTF0",1617249085084,0.11722353,58980.0,58979.0,1.58546788]
["bitfinex-derivatives","BTCF0:USTF0",1617249086688,0.40331202,58980.0,58979.0,1.58546788]
["bitfinex-derivatives","BTCF0:USTF0",1617249087290,0.40331202,58980.0,58979.0,1.08974781]
["bitfinex-derivatives","BTCF0:USTF0",1617249087689,0.40331202,58980.0,58979.0,4.40594781]
["bitfinex-derivatives","BTCF0:USTF0",1617249087988,0.40331202,58980.0,58979.0,4.96165153]
["bitfinex-derivatives","BTCF0:USTF0",1617249088389,0.11722531,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249088889,2.78882531,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249089490,2.78389063,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249093396,2.78882645,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249094802,3.07510803,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249095103,2.78882888,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249095605,2.78389311,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249096002,0.11229311,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249097906,0.40356846,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249098305,0.29631191,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249098706,0.40356846,58980.0,58979.0,5.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1617249099007,0.40356846,58980.0,58979.0,4.55507642]
["bitfinex-derivatives","BTCF0:USTF0",1617249099407,0.64218552,58980.0,58979.0,4.55507642]
["bitfinex-derivatives","BTCF0:USTF0",1617249099809,0.40356846,58980.0,58979.0,4.55507642]
["bitfinex-derivatives","BTCF0:USTF0",1617249100814,0.40356846,58980.0,58979.0,5.05128875]
["bitfinex-derivatives","BTCF0:USTF0",1617249100815,0.10725655,58980.0,58979.0,5.05128875]
["bitfinex-derivatives","BTCF0:USTF0",1617249101113,0.1172309,58980.0,58979.0,5.05128875]
["bitfinex-derivatives","BTCF0:USTF0",1617249101714,0.10725655,58980.0,58979.0,5.05128875]
["bitfinex-derivatives","BTCF0:USTF0",1617249102114,0.11723069,58980.0,58979.0,5.05128875]
["bitfinex-derivatives","BTCF0:USTF0",1617249103518,0.40358025,58980.0,58979.0,5.05128875]
["bitfinex-derivatives","BTCF0:USTF0",1617249106419,3.54028025,58980.0,58979.0,4.55507642]
["bitfinex-derivatives","BTCF0:USTF0",1617249106820,3.24395655,58980.0,58979.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1617249107319,3.89569521,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249112834,4.33026055,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249113536,1.19356055,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249113735,0.75899521,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249113934,0.75899521,58980.0,58979.0,4.54134403]
["bitfinex-derivatives","BTCF0:USTF0",1617249115336,0.99761498,58980.0,58979.0,4.54134403]
["bitfinex-derivatives","BTCF0:USTF0",1617249115739,0.99761498,58980.0,58979.0,5.03800461]
["bitfinex-derivatives","BTCF0:USTF0",1617249116339,0.40351037,58980.0,58979.0,5.03800461]
["bitfinex-derivatives","BTCF0:USTF0",1617249116739,0.75962753,58980.0,58979.0,5.03800461]
["bitfinex-derivatives","BTCF0:USTF0",1617249118942,0.75962753,58980.0,58979.0,4.54134403]
["bitfinex-derivatives","BTCF0:USTF0",1617249119139,0.75962753,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249120042,0.75962753,58980.0,58979.0,4.90478898]
["bitfinex-derivatives","BTCF0:USTF0",1617249122245,0.75962753,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249124348,3.97952753,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249125351,4.21815428,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249125755,4.65253203,58980.0,58979.0,4.40813403]
["bitfinex-derivatives","BTCF0:USTF0",1617249126756,4.65253203,58980.0,58979.0,3.97136042]
["bitfinex-derivatives","BTCF0:USTF0",1617249127254,4.65253203,58980.0,58979.0,4.408141]
["bitfinex-derivatives","BTCF0:USTF0",1617249128055,4.65253203,58980.0,58979.0,3.97136042]
["bitfinex-derivatives","BTCF0:USTF0",1617249129258,4.65253203,58980.0,58979.0,0.65516042]
["bitfinex-derivatives","BTCF0:USTF0",1617249129657,6.15253203,58980.0,58979.0,0.65516042]
["bitfinex-derivatives","BTCF0:USTF0",1617249130257,6.6453616,58980.0,58979.0,0.29780019]
["bitfinex-derivatives","BTCF0:USTF0",1617249130858,6.6453616,58980.0,58974.0,0.29793836]
["bitfinex-derivatives","BTCF0:USTF0",1617249131260,6.6453616,58980.0,58973.0,0.29794132]
["bitfinex-derivatives","BTCF0:USTF0",1617249131761,1.57511587,58974.0,58972.0,0.29793929]
["bitfinex-derivatives","BTCF0:USTF0",1617249131959,1.5,58973.0,58972.0,0.29793929]
["bitfinex-derivatives","BTCF0:USTF0",1617249132361,3.07540583,58973.0,58972.0,0.29793929]
["bitfinex-derivatives","BTCF0:USTF0",1617249132762,3.67212079,58973.0,58972.0,0.29793929]
["bitfinex-derivatives","BTCF0:USTF0",1617249132962,3.77937734,58973.0,58972.0,0.29793929]
["bitfinex-derivatives","BTCF0:USTF0",1617249133162,3.77937734,58973.0,58971.0,0.75384794]
["bitfinex-derivatives","BTCF0:USTF0",1617249133763,2.17196913,58972.0,58971.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617249133963,3.67196913,58972.0,58971.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617249134164,3.87196913,58972.0,58971.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617249134365,3.87196913,58972.0,58970.0,0.29795207]
["bitfinex-derivatives","BTCF0:USTF0",1617249135168,0.2,58970.0,58969.0,0.29795834]
["bitfinex-derivatives","BTCF0:USTF0",1617249135365,1.84518,58970.0,58956.0,0.49659132]
["bitfinex-derivatives","BTCF0:USTF0",1617249135567,1.84518,58970.0,58950.0,0.4966508]
["bitfinex-derivatives","BTCF0:USTF0",1617249135568,3.1304,58957.0,58950.0,0.4966508]
["bitfinex-derivatives","BTCF0:USTF0",1617249135767,0.2,58955.0,58950.0,0.4966508]
["bitfinex-derivatives","BTCF0:USTF0",1617249135967,0.2,58953.0,58950.0,0.4966508]
["bitfinex-derivatives","BTCF0:USTF0",1617249136168,3.4215,58951.0,58950.0,0.4966508]
["bitfinex-derivatives","BTCF0:USTF0",1617249136370,5.41237138,58951.0,58937.0,0.49668616]
["bitfinex-derivatives","BTCF0:USTF0",1617249136669,0.00204628,58942.0,58933.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617249136872,0.10725655,58934.0,58933.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617249137669,1.60725655,58934.0,58933.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617249148285,0.10725655,58934.0,58933.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617249149587,3.46035655,58934.0,58933.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617249150787,0.10725655,58934.0,58933.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617249155295,0.10725655,58934.0,58933.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617249155495,5.655e-05,58934.0,58933.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617249155696,2.16512268,59004.0,58933.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617249155697,0.00204069,58951.0,58933.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617249155896,0.00204069,58951.0,58950.0,3.5699]
["bitfinex-derivatives","BTCF0:USTF0",1617249156097,0.00204317,58958.0,58950.0,3.71074]
["bitfinex-derivatives","BTCF0:USTF0",1617249156695,0.00496198,58960.0,58950.0,3.71074]
["bitfinex-derivatives","BTCF0:USTF0",1617249156696,0.00204584,58963.0,58950.0,3.71074]
["bitfinex-derivatives","BTCF0:USTF0",1617249157096,0.00204734,58966.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249157397,0.00204734,58966.0,58962.0,0.21967655]
["bitfinex-derivatives","BTCF0:USTF0",1617249157796,0.4803,58967.0,58962.0,0.21967655]
["bitfinex-derivatives","BTCF0:USTF0",1617249159197,0.10725655,58963.0,58962.0,0.21967655]
["bitfinex-derivatives","BTCF0:USTF0",1617249164204,0.4803,58967.0,58962.0,0.21967655]
["bitfinex-derivatives","BTCF0:USTF0",1617249164404,0.4803,58967.0,58962.0,3.62587655]
["bitfinex-derivatives","BTCF0:USTF0",1617249166506,0.4803,58967.0,58962.0,3.92103888]
["bitfinex-derivatives","BTCF0:USTF0",1617249166906,0.4803,58967.0,58962.0,3.62587655]
["bitfinex-derivatives","BTCF0:USTF0",1617249167706,0.4803,58967.0,58962.0,0.21967655]
["bitfinex-derivatives","BTCF0:USTF0",1617249167906,0.4803,58967.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249169309,0.10725655,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249169709,0.10725655,58963.0,58962.0,3.12255655]
["bitfinex-derivatives","BTCF0:USTF0",1617249169911,0.4803,58967.0,58962.0,3.12255655]
["bitfinex-derivatives","BTCF0:USTF0",1617249170111,0.4803,58967.0,58962.0,3.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617249171811,0.4803,58967.0,58964.0,0.29546137]
["bitfinex-derivatives","BTCF0:USTF0",1617249175018,0.4803,58967.0,58963.0,0.29546445]
["bitfinex-derivatives","BTCF0:USTF0",1617249175519,0.4803,58967.0,58964.0,0.2954616]
["bitfinex-derivatives","BTCF0:USTF0",1617249175922,0.4803,58967.0,58963.0,0.29546867]
["bitfinex-derivatives","BTCF0:USTF0",1617249179329,0.4803,58967.0,58962.0,3.41824164]
["bitfinex-derivatives","BTCF0:USTF0",1617249179728,0.61214,58967.0,58962.0,3.41824164]
["bitfinex-derivatives","BTCF0:USTF0",1617249179930,0.61214,58967.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249180331,0.61214,58967.0,58964.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617249180532,3.3995,58965.0,58964.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617249181333,0.10725655,58965.0,58964.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617249181534,0.48235977,58967.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249181736,0.4803,58967.0,58966.0,3.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617249183740,0.00206172,58974.0,58966.0,3.78453706]
["bitfinex-derivatives","BTCF0:USTF0",1617249184341,0.29462963,58977.0,58969.0,0.29582253]
["bitfinex-derivatives","BTCF0:USTF0",1617249184342,0.00206272,58977.0,58969.0,0.29582253]
["bitfinex-derivatives","BTCF0:USTF0",1617249184942,0.00206272,58977.0,58971.0,0.29598196]
["bitfinex-derivatives","BTCF0:USTF0",1617249185341,0.00206488,58978.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249185541,0.00206488,58978.0,58976.0,0.24466655]
["bitfinex-derivatives","BTCF0:USTF0",1617249186744,0.00206573,58980.0,58976.0,0.24466655]
["bitfinex-derivatives","BTCF0:USTF0",1617249187346,0.00501678,58982.0,58976.0,0.24466655]
["bitfinex-derivatives","BTCF0:USTF0",1617249187347,0.00206585,58981.0,58976.0,0.54063891]
["bitfinex-derivatives","BTCF0:USTF0",1617249188249,0.00206593,58982.0,58976.0,0.54063891]
["bitfinex-derivatives","BTCF0:USTF0",1617249189249,0.00206596,58983.0,58977.0,0.29596404]
["bitfinex-derivatives","BTCF0:USTF0",1617249189449,0.00206596,58983.0,58982.0,2.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617249191251,0.00206596,58983.0,58982.0,2.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249192553,0.00206596,58983.0,58982.0,2.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617249193354,0.00206596,58983.0,58982.0,2.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249195163,0.00994145,58985.0,58982.0,2.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249195164,0.00206445,58985.0,58982.0,2.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249195763,0.00206472,58986.0,58982.0,2.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249196163,0.00501432,58987.0,58982.0,2.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249196164,0.00206507,58985.0,58982.0,2.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249196761,0.00206513,58986.0,58982.0,2.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249197362,0.00206513,58986.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249197564,0.00206513,58986.0,58985.0,2.5787]
["bitfinex-derivatives","BTCF0:USTF0",1617249197764,0.00501432,58987.0,58985.0,2.5787]
["bitfinex-derivatives","BTCF0:USTF0",1617249197765,0.00206553,58987.0,58985.0,2.5787]
["bitfinex-derivatives","BTCF0:USTF0",1617249199163,0.00206553,58987.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249199563,0.00206553,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249200165,0.00206588,58988.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249205369,0.00206604,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249206372,0.00501458,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249207272,0.65167832,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249207472,0.75893487,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249207771,0.99754182,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249208472,0.75893487,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249208773,0.99754196,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249211073,0.99754196,58987.0,58986.0,3.70318]
["bitfinex-derivatives","BTCF0:USTF0",1617249212274,0.10725655,58987.0,58986.0,3.70318]
["bitfinex-derivatives","BTCF0:USTF0",1617249212674,0.75917454,58987.0,58986.0,3.70318]
["bitfinex-derivatives","BTCF0:USTF0",1617249213677,0.99776952,58987.0,58986.0,3.70318]
["bitfinex-derivatives","BTCF0:USTF0",1617249214281,0.99776952,58987.0,58986.0,3.99990665]
["bitfinex-derivatives","BTCF0:USTF0",1617249214680,0.64218687,58987.0,58986.0,3.99990665]
["bitfinex-derivatives","BTCF0:USTF0",1617249214979,0.40359189,58987.0,58986.0,3.99990665]
["bitfinex-derivatives","BTCF0:USTF0",1617249218286,0.75927151,58987.0,58986.0,3.99990665]
["bitfinex-derivatives","BTCF0:USTF0",1617249219486,0.99786003,58987.0,58986.0,3.99990665]
["bitfinex-derivatives","BTCF0:USTF0",1617249219685,0.99786003,58987.0,58986.0,3.87912665]
["bitfinex-derivatives","BTCF0:USTF0",1617249219885,0.99786003,58987.0,58986.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617249228697,0.99786003,58987.0,58986.0,3.87917504]
["bitfinex-derivatives","BTCF0:USTF0",1617249233802,0.99786003,58987.0,58986.0,4.23565943]
["bitfinex-derivatives","BTCF0:USTF0",1617249236104,0.99786003,58987.0,58986.0,3.87917504]
["bitfinex-derivatives","BTCF0:USTF0",1617249238307,0.99786003,58987.0,58986.0,4.2356595]
["bitfinex-derivatives","BTCF0:USTF0",1617249238709,0.99786003,58987.0,58986.0,3.87917504]
["bitfinex-derivatives","BTCF0:USTF0",1617249239710,0.99786003,58987.0,58986.0,4.23566011]
["bitfinex-derivatives","BTCF0:USTF0",1617249241616,0.99786003,58987.0,58986.0,3.87917504]
["bitfinex-derivatives","BTCF0:USTF0",1617249242115,0.99786003,58987.0,58986.0,4.23576539]
["bitfinex-derivatives","BTCF0:USTF0",1617249243115,1.43451543,58987.0,58986.0,4.6727872]
["bitfinex-derivatives","BTCF0:USTF0",1617249243515,1.19592691,58987.0,58986.0,4.6727872]
["bitfinex-derivatives","BTCF0:USTF0",1617249244115,1.43451556,58987.0,58986.0,4.6727872]
["bitfinex-derivatives","BTCF0:USTF0",1617249267643,1.32725901,58987.0,58986.0,4.6727872]
["bitfinex-derivatives","BTCF0:USTF0",1617249268043,0.89060361,58987.0,58986.0,5.16958708]
["bitfinex-derivatives","BTCF0:USTF0",1617249268242,0.89060361,58987.0,58986.0,5.27684363]
["bitfinex-derivatives","BTCF0:USTF0",1617249268645,0.86470361,58987.0,58986.0,5.27684363]
["bitfinex-derivatives","BTCF0:USTF0",1617249269047,0.27043534,58987.0,58986.0,5.27684363]
["bitfinex-derivatives","BTCF0:USTF0",1617249269444,0.55636892,59008.0,58986.0,5.27684363]
["bitfinex-derivatives","BTCF0:USTF0",1617249269445,0.35775738,58990.0,58986.0,5.27684363]
["bitfinex-derivatives","BTCF0:USTF0",1617249270045,0.01003418,58988.0,58987.0,0.1490804]
["bitfinex-derivatives","BTCF0:USTF0",1617249270446,0.35775314,58992.0,58987.0,0.1490804]
["bitfinex-derivatives","BTCF0:USTF0",1617249270646,0.00506656,58990.0,58989.0,0.55575873]
["bitfinex-derivatives","BTCF0:USTF0",1617249271046,0.0020862,58990.0,58989.0,0.55575873]
["bitfinex-derivatives","BTCF0:USTF0",1617249273449,0.00208618,58991.0,58989.0,0.55575873]
["bitfinex-derivatives","BTCF0:USTF0",1617249273649,0.00208618,58991.0,58989.0,3.94365873]
["bitfinex-derivatives","BTCF0:USTF0",1617249273849,0.0020781,59000.0,58989.0,3.3879]
["bitfinex-derivatives","BTCF0:USTF0",1617249274252,0.0020781,59000.0,58999.0,0.8983121]
["bitfinex-derivatives","BTCF0:USTF0",1617249274449,0.0020781,59000.0,58999.0,1.0188721]
["bitfinex-derivatives","BTCF0:USTF0",1617249274650,0.0020781,59000.0,58999.0,1.07849884]
["bitfinex-derivatives","BTCF0:USTF0",1617249275250,0.00504684,59000.0,58999.0,1.07849884]
["bitfinex-derivatives","BTCF0:USTF0",1617249276650,0.10725655,59008.0,58999.0,1.07849884]
["bitfinex-derivatives","BTCF0:USTF0",1617249276651,0.00504673,59001.0,58999.0,1.07849884]
["bitfinex-derivatives","BTCF0:USTF0",1617249277250,0.00207803,59002.0,59000.0,0.85017369]
["bitfinex-derivatives","BTCF0:USTF0",1617249277651,0.00207711,59001.0,59000.0,0.85017369]
["bitfinex-derivatives","BTCF0:USTF0",1617249278453,0.35618972,59006.0,59001.0,3.98986613]
["bitfinex-derivatives","BTCF0:USTF0",1617249278653,0.35618972,59006.0,59001.0,0.35586613]
["bitfinex-derivatives","BTCF0:USTF0",1617249278854,0.35619128,59005.0,59004.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617249279454,0.35618791,59006.0,59004.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617249280354,0.35618791,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249281957,0.35618791,59006.0,59005.0,2.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1617249284157,0.35618791,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249284356,4.74888791,59006.0,59001.0,0.35592836]
["bitfinex-derivatives","BTCF0:USTF0",1617249284556,4.90132791,59006.0,59001.0,0.35592836]
["bitfinex-derivatives","BTCF0:USTF0",1617249284959,0.35605011,59002.0,58991.0,2.8927]
["bitfinex-derivatives","BTCF0:USTF0",1617249285156,1.5,59001.0,58991.0,2.8927]
["bitfinex-derivatives","BTCF0:USTF0",1617249285359,0.35596803,58997.0,58994.0,0.35615512]
["bitfinex-derivatives","BTCF0:USTF0",1617249285860,0.35576053,58995.0,58991.0,3.24885961]
["bitfinex-derivatives","BTCF0:USTF0",1617249286258,0.35598736,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249286458,0.49298736,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249287261,0.73154706,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249288362,0.83880361,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249288763,0.83880361,58994.0,58993.0,3.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617249290266,0.70180361,58994.0,58993.0,3.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617249290666,0.10725655,58994.0,58993.0,3.07675655]
["bitfinex-derivatives","BTCF0:USTF0",1617249290865,0.10725655,58994.0,58993.0,3.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617249292769,0.10725655,58994.0,58993.0,3.38217329]
["bitfinex-derivatives","BTCF0:USTF0",1617249293270,0.10725655,58994.0,58993.0,3.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617249294271,0.70162291,58994.0,58993.0,3.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617249296170,0.46306426,58994.0,58993.0,3.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617249296371,0.10725655,58994.0,58993.0,3.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617249298275,0.10725655,58994.0,58993.0,3.38233319]
["bitfinex-derivatives","BTCF0:USTF0",1617249298276,0.70137671,58994.0,58993.0,3.38233319]
["bitfinex-derivatives","BTCF0:USTF0",1617249298874,0.64206295,58994.0,58993.0,3.67931169]
["bitfinex-derivatives","BTCF0:USTF0",1617249299475,0.40350886,58994.0,58993.0,3.67931169]
["bitfinex-derivatives","BTCF0:USTF0",1617249299675,3.86790886,58994.0,58993.0,3.67931169]
["bitfinex-derivatives","BTCF0:USTF0",1617249300076,4.01818886,58994.0,58993.0,3.67931169]
["bitfinex-derivatives","BTCF0:USTF0",1617249300278,4.37361492,58994.0,58993.0,3.67931169]
["bitfinex-derivatives","BTCF0:USTF0",1617249300679,4.37361492,58994.0,58993.0,3.32293505]
["bitfinex-derivatives","BTCF0:USTF0",1617249302378,0.90921492,58994.0,58993.0,3.32293505]
["bitfinex-derivatives","BTCF0:USTF0",1617249302779,0.75893492,58994.0,58993.0,3.32293505]
["bitfinex-derivatives","BTCF0:USTF0",1617249303381,0.40350886,58994.0,58993.0,3.32293505]
["bitfinex-derivatives","BTCF0:USTF0",1617249304480,0.40350886,58994.0,58993.0,3.47143505]
["bitfinex-derivatives","BTCF0:USTF0",1617249304680,0.40350886,58994.0,58993.0,3.82773052]
["bitfinex-derivatives","BTCF0:USTF0",1617249307388,0.10725655,58994.0,58993.0,3.82773052]
["bitfinex-derivatives","BTCF0:USTF0",1617249308386,0.11227279,58994.0,58993.0,3.82773052]
["bitfinex-derivatives","BTCF0:USTF0",1617249308991,0.10725655,58994.0,58993.0,3.82773052]
["bitfinex-derivatives","BTCF0:USTF0",1617249309788,0.10725655,58994.0,58993.0,0.76053052]
["bitfinex-derivatives","BTCF0:USTF0",1617249309990,3.08351679,58994.0,58993.0,0.76053052]
["bitfinex-derivatives","BTCF0:USTF0",1617249310189,4.58351679,58994.0,58993.0,0.76053052]
["bitfinex-derivatives","BTCF0:USTF0",1617249310392,4.93753016,58994.0,58993.0,0.2969785]
["bitfinex-derivatives","BTCF0:USTF0",1617249311893,4.93753016,58994.0,58991.0,0.29691708]
["bitfinex-derivatives","BTCF0:USTF0",1617249312695,0.64838921,58992.0,58989.0,0.35643476]
["bitfinex-derivatives","BTCF0:USTF0",1617249313094,0.23856795,58993.0,58989.0,0.35643476]
["bitfinex-derivatives","BTCF0:USTF0",1617249313095,0.64824323,58990.0,58989.0,0.35643476]
["bitfinex-derivatives","BTCF0:USTF0",1617249313492,0.64824323,58990.0,58989.0,3.79253476]
["bitfinex-derivatives","BTCF0:USTF0",1617249313694,0.29466494,58990.0,58989.0,4.08955228]
["bitfinex-derivatives","BTCF0:USTF0",1617249314095,0.29466646,58992.0,58989.0,4.26268724]
["bitfinex-derivatives","BTCF0:USTF0",1617249314494,0.00206334,58992.0,58991.0,1.1961933]
["bitfinex-derivatives","BTCF0:USTF0",1617249314694,0.2948617,58996.0,58991.0,1.1961933]
["bitfinex-derivatives","BTCF0:USTF0",1617249314893,0.2793617,58996.0,58991.0,1.1961933]
["bitfinex-derivatives","BTCF0:USTF0",1617249315095,0.35382713,58999.0,58991.0,1.25582441]
["bitfinex-derivatives","BTCF0:USTF0",1617249315495,0.10725655,59000.0,58998.0,0.35636419]
["bitfinex-derivatives","BTCF0:USTF0",1617249315894,0.10725655,59000.0,58999.0,0.35635526]
["bitfinex-derivatives","BTCF0:USTF0",1617249316496,0.10725655,59000.0,58999.0,0.46361181]
["bitfinex-derivatives","BTCF0:USTF0",1617249317097,0.10725655,59000.0,58999.0,0.5232416]
["bitfinex-derivatives","BTCF0:USTF0",1617249318499,0.46110553,59000.0,58999.0,0.5232416]
["bitfinex-derivatives","BTCF0:USTF0",1617249318698,0.46110553,59000.0,58999.0,3.9312416]
["bitfinex-derivatives","BTCF0:USTF0",1617249319403,0.10725655,59000.0,58999.0,3.9312416]
["bitfinex-derivatives","BTCF0:USTF0",1617249320601,0.10725655,59000.0,58999.0,0.5232416]
["bitfinex-derivatives","BTCF0:USTF0",1617249326012,0.10725655,59000.0,58999.0,0.95891962]
["bitfinex-derivatives","BTCF0:USTF0",1617249327817,0.10725655,59000.0,58999.0,0.5232416]
["bitfinex-derivatives","BTCF0:USTF0",1617249328620,0.10725655,59000.0,58999.0,0.95892623]
["bitfinex-derivatives","BTCF0:USTF0",1617249329220,0.10725655,59000.0,58999.0,0.5232416]
["bitfinex-derivatives","BTCF0:USTF0",1617249330021,0.10725655,59000.0,58999.0,0.95891723]
["bitfinex-derivatives","BTCF0:USTF0",1617249331221,0.10725655,59000.0,58999.0,0.5232416]
["bitfinex-derivatives","BTCF0:USTF0",1617249333624,0.46147889,59000.0,58999.0,0.16688634]
["bitfinex-derivatives","BTCF0:USTF0",1617249334025,0.46147889,59000.0,58999.0,3.65774255]
["bitfinex-derivatives","BTCF0:USTF0",1617249334526,0.6999996,59000.0,58999.0,3.65774255]
["bitfinex-derivatives","BTCF0:USTF0",1617249336227,0.6999996,59000.0,58999.0,4.09378929]
["bitfinex-derivatives","BTCF0:USTF0",1617249336831,0.46147889,59000.0,58999.0,4.09378929]
["bitfinex-derivatives","BTCF0:USTF0",1617249337032,0.10725655,59000.0,58999.0,4.21083929]
["bitfinex-derivatives","BTCF0:USTF0",1617249337634,0.46236151,59000.0,58999.0,4.21083929]
["bitfinex-derivatives","BTCF0:USTF0",1617249338034,0.10725655,59000.0,58999.0,4.21083929]
["bitfinex-derivatives","BTCF0:USTF0",1617249338634,0.10725655,59000.0,58999.0,1.07673929]
["bitfinex-derivatives","BTCF0:USTF0",1617249343243,0.10725655,59000.0,58999.0,1.57220154]
["bitfinex-derivatives","BTCF0:USTF0",1617249344646,0.10725655,59000.0,58999.0,1.07673929]
["bitfinex-derivatives","BTCF0:USTF0",1617249345048,0.10725655,59000.0,58999.0,1.37402459]
["bitfinex-derivatives","BTCF0:USTF0",1617249348353,0.40350229,59000.0,58999.0,0.93797785]
["bitfinex-derivatives","BTCF0:USTF0",1617249348552,0.40350229,59000.0,58999.0,0.82092785]
["bitfinex-derivatives","BTCF0:USTF0",1617249349252,0.75901362,59000.0,58999.0,0.82092785]
["bitfinex-derivatives","BTCF0:USTF0",1617249349652,0.75901362,59000.0,58999.0,3.73302785]
["bitfinex-derivatives","BTCF0:USTF0",1617249349854,0.40350229,59000.0,58999.0,3.73302785]
["bitfinex-derivatives","BTCF0:USTF0",1617249350356,0.75911365,59000.0,58999.0,3.73302785]
["bitfinex-derivatives","BTCF0:USTF0",1617249351257,0.99763354,59000.0,58999.0,3.73302785]
["bitfinex-derivatives","BTCF0:USTF0",1617249352561,0.64202218,59000.0,58999.0,3.73302785]
["bitfinex-derivatives","BTCF0:USTF0",1617249352759,0.64202218,59000.0,58999.0,3.86530785]
["bitfinex-derivatives","BTCF0:USTF0",1617249353164,0.40350229,59000.0,58999.0,3.7580513]
["bitfinex-derivatives","BTCF0:USTF0",1617249354766,0.40350229,59000.0,58999.0,3.86530785]
["bitfinex-derivatives","BTCF0:USTF0",1617249355571,0.40350229,59000.0,58999.0,4.30107733]
["bitfinex-derivatives","BTCF0:USTF0",1617249356069,0.40350229,59000.0,58999.0,3.86530785]
["bitfinex-derivatives","BTCF0:USTF0",1617249356070,0.75863847,59000.0,58999.0,3.86530785]
["bitfinex-derivatives","BTCF0:USTF0",1617249356970,0.99716263,59000.0,58999.0,3.86530785]
["bitfinex-derivatives","BTCF0:USTF0",1617249358072,0.99716263,59000.0,58999.0,3.73302785]
["bitfinex-derivatives","BTCF0:USTF0",1617249358470,0.99716263,59000.0,58999.0,3.37627164]
["bitfinex-derivatives","BTCF0:USTF0",1617249359571,1.43124197,59000.0,58999.0,3.37627164]
["bitfinex-derivatives","BTCF0:USTF0",1617249360072,1.43124197,59000.0,58999.0,3.31664185]
["bitfinex-derivatives","BTCF0:USTF0",1617249361873,0.99716263,59000.0,58999.0,3.31664185]
["bitfinex-derivatives","BTCF0:USTF0",1617249363874,0.99716263,59000.0,58999.0,3.67329072]
["bitfinex-derivatives","BTCF0:USTF0",1617249365974,0.99716263,59000.0,58999.0,3.56603417]
["bitfinex-derivatives","BTCF0:USTF0",1617249366575,0.10725655,59000.0,58999.0,2.9121]
["bitfinex-derivatives","BTCF0:USTF0",1617249366975,0.75875884,59000.0,58999.0,3.56595328]
["bitfinex-derivatives","BTCF0:USTF0",1617249367876,0.9972883,59000.0,58999.0,3.56595328]
["bitfinex-derivatives","BTCF0:USTF0",1617249369375,4.3014883,59000.0,58999.0,3.56595328]
["bitfinex-derivatives","BTCF0:USTF0",1617249372480,4.73679118,59000.0,58999.0,3.56595328]
["bitfinex-derivatives","BTCF0:USTF0",1617249374383,4.73679118,59000.0,58999.0,4.0026544]
["bitfinex-derivatives","BTCF0:USTF0",1617249377886,4.73679118,59000.0,58999.0,1.0905544]
["bitfinex-derivatives","BTCF0:USTF0",1617249378286,4.73679118,59000.0,58999.0,0.65385328]
["bitfinex-derivatives","BTCF0:USTF0",1617249381592,4.73679118,59000.0,58999.0,3.83115328]
["bitfinex-derivatives","BTCF0:USTF0",1617249382491,4.73679118,59000.0,58999.0,3.8907878]
["bitfinex-derivatives","BTCF0:USTF0",1617249382891,4.73679118,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249391898,4.3014883,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249392698,4.73783226,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249394599,4.3014883,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249396706,4.73776057,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249400008,4.3014883,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249402711,0.9972883,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249405616,3.4877883,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249406218,4.28284611,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249407622,3.9250621,59000.0,58999.0,4.43476243]
["bitfinex-derivatives","BTCF0:USTF0",1617249408223,3.9250621,59000.0,58999.0,1.25746243]
["bitfinex-derivatives","BTCF0:USTF0",1617249411526,3.9250621,59000.0,58999.0,3.72736243]
["bitfinex-derivatives","BTCF0:USTF0",1617249411726,3.9250621,59000.0,58999.0,3.86894243]
["bitfinex-derivatives","BTCF0:USTF0",1617249412426,3.9250621,59000.0,58999.0,3.9583919]
["bitfinex-derivatives","BTCF0:USTF0",1617249415329,1.4345621,59000.0,58999.0,3.9583919]
["bitfinex-derivatives","BTCF0:USTF0",1617249415929,1.19603264,59000.0,58999.0,3.9583919]
["bitfinex-derivatives","BTCF0:USTF0",1617249416330,1.43455486,59000.0,58999.0,3.9583919]
["bitfinex-derivatives","BTCF0:USTF0",1617249418832,3.87605486,59000.0,58999.0,3.9583919]
["bitfinex-derivatives","BTCF0:USTF0",1617249419535,4.23384248,59000.0,58999.0,3.9583919]
["bitfinex-derivatives","BTCF0:USTF0",1617249420537,4.23384248,59000.0,58999.0,3.8168119]
["bitfinex-derivatives","BTCF0:USTF0",1617249422642,4.23384248,59000.0,58999.0,1.3469119]
["bitfinex-derivatives","BTCF0:USTF0",1617249422841,4.23384248,59000.0,58999.0,1.23965535]
["bitfinex-derivatives","BTCF0:USTF0",1617249423241,4.23384248,59000.0,58999.0,1.15020588]
["bitfinex-derivatives","BTCF0:USTF0",1617249423643,4.73054931,59000.0,58999.0,0.7134878]
["bitfinex-derivatives","BTCF0:USTF0",1617249424243,4.73054931,59000.0,58999.0,0.65385328]
["bitfinex-derivatives","BTCF0:USTF0",1617249427850,4.73054931,59000.0,58999.0,0.71349043]
["bitfinex-derivatives","BTCF0:USTF0",1617249428348,4.73054931,59000.0,58999.0,0.65385328]
["bitfinex-derivatives","BTCF0:USTF0",1617249432255,4.23384248,59000.0,58999.0,0.65385328]
["bitfinex-derivatives","BTCF0:USTF0",1617249433258,4.73036258,59000.0,58999.0,0.65385328]
["bitfinex-derivatives","BTCF0:USTF0",1617249440369,4.73036258,59000.0,58999.0,0.29720604]
["bitfinex-derivatives","BTCF0:USTF0",1617249440770,4.73036258,59000.0,58999.0,0.35684641]
["bitfinex-derivatives","BTCF0:USTF0",1617249441172,4.73036258,59000.0,58999.0,0.29720604]
["bitfinex-derivatives","BTCF0:USTF0",1617249444578,4.73036258,59000.0,58999.0,3.78090604]
["bitfinex-derivatives","BTCF0:USTF0",1617249444978,4.23384248,59000.0,58999.0,4.19669768]
["bitfinex-derivatives","BTCF0:USTF0",1617249445178,4.23384248,59000.0,58999.0,4.30395423]
["bitfinex-derivatives","BTCF0:USTF0",1617249445980,3.87605486,59000.0,58999.0,4.30395423]
["bitfinex-derivatives","BTCF0:USTF0",1617249446579,1.43455486,59000.0,58999.0,4.30395423]
["bitfinex-derivatives","BTCF0:USTF0",1617249446779,0.99728106,59000.0,58999.0,4.7387215]
["bitfinex-derivatives","BTCF0:USTF0",1617249448883,3.73668106,59000.0,58999.0,4.7387215]
["bitfinex-derivatives","BTCF0:USTF0",1617249458791,0.99728106,59000.0,58999.0,4.7387215]
["bitfinex-derivatives","BTCF0:USTF0",1617249459192,0.10725655,59000.0,58999.0,3.59095655]
["bitfinex-derivatives","BTCF0:USTF0",1617249459694,0.76186757,59000.0,58999.0,4.67664192]
["bitfinex-derivatives","BTCF0:USTF0",1617249460695,1.00037376,59000.0,58999.0,4.67664192]
["bitfinex-derivatives","BTCF0:USTF0",1617249465299,0.89311721,59000.0,58999.0,4.67664192]
["bitfinex-derivatives","BTCF0:USTF0",1617249465898,0.65461102,59000.0,58999.0,5.16916927]
["bitfinex-derivatives","BTCF0:USTF0",1617249466100,0.01001223,59005.0,58999.0,5.16916927]
["bitfinex-derivatives","BTCF0:USTF0",1617249466101,0.01001223,59005.0,58999.0,1.68546927]
["bitfinex-derivatives","BTCF0:USTF0",1617249466501,0.01001192,59009.0,59008.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617249466700,0.01001192,59009.0,59008.0,2.90755]
["bitfinex-derivatives","BTCF0:USTF0",1617249466902,0.30749456,59010.0,59008.0,4.10884238]
["bitfinex-derivatives","BTCF0:USTF0",1617249467102,0.01001178,59010.0,59008.0,4.63131266]
["bitfinex-derivatives","BTCF0:USTF0",1617249467301,0.01001178,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249467502,0.035,59020.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249467503,0.01001183,59012.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249467905,0.01001183,59012.0,59011.0,1.57417966]
["bitfinex-derivatives","BTCF0:USTF0",1617249468706,0.0100118,59013.0,59011.0,1.57417966]
["bitfinex-derivatives","BTCF0:USTF0",1617249469307,0.0100118,59013.0,59011.0,1.08224852]
["bitfinex-derivatives","BTCF0:USTF0",1617249469609,0.29740427,59013.0,59012.0,1.1416651]
["bitfinex-derivatives","BTCF0:USTF0",1617249470109,0.29740427,59013.0,59012.0,1.08205112]
["bitfinex-derivatives","BTCF0:USTF0",1617249473011,0.29740427,59013.0,59012.0,0.64923067]
["bitfinex-derivatives","BTCF0:USTF0",1617249473012,1.09050458,59013.0,59012.0,0.64923067]
["bitfinex-derivatives","BTCF0:USTF0",1617249473411,1.19776113,59013.0,59012.0,0.64923067]
["bitfinex-derivatives","BTCF0:USTF0",1617249473611,1.19776113,59013.0,59012.0,0.79296067]
["bitfinex-derivatives","BTCF0:USTF0",1617249473811,1.09050458,59013.0,59012.0,4.10816067]
["bitfinex-derivatives","BTCF0:USTF0",1617249474012,0.29740427,59013.0,59012.0,4.60088524]
["bitfinex-derivatives","BTCF0:USTF0",1617249474615,0.29740427,59013.0,59012.0,4.69030913]
["bitfinex-derivatives","BTCF0:USTF0",1617249475518,0.01000891,59013.0,59012.0,4.69030913]
["bitfinex-derivatives","BTCF0:USTF0",1617249475818,0.0100091,59014.0,59012.0,4.69030913]
["bitfinex-derivatives","BTCF0:USTF0",1617249476219,0.35685893,59018.0,59013.0,0.70753954]
["bitfinex-derivatives","BTCF0:USTF0",1617249476220,0.0099863,59017.0,59013.0,0.70753954]
["bitfinex-derivatives","BTCF0:USTF0",1617249476518,0.0099863,59017.0,59016.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1617249477221,0.00998625,59018.0,59016.0,3.77358363]
["bitfinex-derivatives","BTCF0:USTF0",1617249477418,0.00998625,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249477618,0.00998625,59018.0,59017.0,0.81463261]
["bitfinex-derivatives","BTCF0:USTF0",1617249479018,0.29672703,59018.0,59017.0,0.81463261]
["bitfinex-derivatives","BTCF0:USTF0",1617249479824,0.00998641,59018.0,59017.0,0.81463261]
["bitfinex-derivatives","BTCF0:USTF0",1617249480121,0.00998641,59018.0,59017.0,0.46130693]
["bitfinex-derivatives","BTCF0:USTF0",1617249480623,0.00998082,59019.0,59017.0,0.46130693]
["bitfinex-derivatives","BTCF0:USTF0",1617249481122,0.00998082,59019.0,59018.0,0.29427063]
["bitfinex-derivatives","BTCF0:USTF0",1617249481523,0.00998082,59019.0,59018.0,3.82667063]
["bitfinex-derivatives","BTCF0:USTF0",1617249481924,0.035,59020.0,59018.0,4.17966195]
["bitfinex-derivatives","BTCF0:USTF0",1617249482525,0.035,59020.0,59019.0,0.70664114]
["bitfinex-derivatives","BTCF0:USTF0",1617249485327,0.0266,59020.0,59019.0,0.64703142]
["bitfinex-derivatives","BTCF0:USTF0",1617249485727,0.0266,59020.0,59019.0,1.13831563]
["bitfinex-derivatives","BTCF0:USTF0",1617249486327,0.0266,59020.0,59019.0,0.64703142]
["bitfinex-derivatives","BTCF0:USTF0",1617249486728,0.00995846,59033.0,59019.0,0.64703142]
["bitfinex-derivatives","BTCF0:USTF0",1617249486935,0.08955546,59035.0,59032.0,3.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617249487131,0.28908979,59043.0,59032.0,3.63206]
["bitfinex-derivatives","BTCF0:USTF0",1617249487532,0.28908979,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249487731,0.59425655,59057.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249487732,1.02806706,59057.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249487930,1.02806706,59057.0,59056.0,3.06104875]
["bitfinex-derivatives","BTCF0:USTF0",1617249488131,1.02806706,59057.0,59056.0,3.17720875]
["bitfinex-derivatives","BTCF0:USTF0",1617249488132,0.59425655,59057.0,59056.0,3.17720875]
["bitfinex-derivatives","BTCF0:USTF0",1617249488730,0.487,59057.0,59056.0,3.17720875]
["bitfinex-derivatives","BTCF0:USTF0",1617249489533,0.487,59057.0,59056.0,3.2844653]
["bitfinex-derivatives","BTCF0:USTF0",1617249489733,0.487,59057.0,59056.0,0.22341655]
["bitfinex-derivatives","BTCF0:USTF0",1617249490933,0.43370046,59064.0,59056.0,0.22341655]
["bitfinex-derivatives","BTCF0:USTF0",1617249491135,1.5,59101.0,59056.0,0.22341655]
["bitfinex-derivatives","BTCF0:USTF0",1617249491136,0.43365088,59065.0,59063.0,3.1988]
["bitfinex-derivatives","BTCF0:USTF0",1617249491334,0.43085088,59065.0,59056.0,0.22341655]
["bitfinex-derivatives","BTCF0:USTF0",1617249491535,3.3822,59064.0,59056.0,3.50096]
["bitfinex-derivatives","BTCF0:USTF0",1617249493535,3.3822,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249493536,1.5,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249493936,4.0494,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249494335,4.0494,59064.0,59038.0,0.48745453]
["bitfinex-derivatives","BTCF0:USTF0",1617249494937,0.00502537,59057.0,59035.0,3.03734242]
["bitfinex-derivatives","BTCF0:USTF0",1617249495136,0.00502537,59057.0,59035.0,0.48774242]
["bitfinex-derivatives","BTCF0:USTF0",1617249495339,3.0669,59043.0,59036.0,0.4877201]
["bitfinex-derivatives","BTCF0:USTF0",1617249495538,3.0669,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249495739,3.0669,59043.0,59042.0,0.22469655]
["bitfinex-derivatives","BTCF0:USTF0",1617249496939,3.0669,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249499640,3.17415655,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249504046,3.27637655,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249505649,3.17415655,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249513857,3.17415655,59043.0,59042.0,0.23425655]
["bitfinex-derivatives","BTCF0:USTF0",1617249520169,3.17415655,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249521369,3.17415655,59043.0,59042.0,0.39882578]
["bitfinex-derivatives","BTCF0:USTF0",1617249521769,3.17415655,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249524370,3.17415655,59043.0,59042.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1617249526173,3.17415655,59043.0,59042.0,0.75082917]
["bitfinex-derivatives","BTCF0:USTF0",1617249526971,3.0669,59043.0,59042.0,0.75082917]
["bitfinex-derivatives","BTCF0:USTF0",1617249527274,3.0669,59043.0,59042.0,0.81040521]
["bitfinex-derivatives","BTCF0:USTF0",1617249528475,3.0669,59043.0,59042.0,0.45942504]
["bitfinex-derivatives","BTCF0:USTF0",1617249529275,3.0669,59043.0,59042.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1617249535084,3.0669,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249537387,3.0669,59043.0,59042.0,1.18123723]
["bitfinex-derivatives","BTCF0:USTF0",1617249537788,4.5669,59043.0,59042.0,1.18123723]
["bitfinex-derivatives","BTCF0:USTF0",1617249537987,4.70491,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249538490,4.70995149,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249538891,4.70491,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249539290,3.20491,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249539490,3.0669,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249540794,3.07194147,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249541394,3.0669,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249542196,3.07194143,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249542597,3.0669,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249543198,3.07194144,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249543599,3.0669,59043.0,59042.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1617249544403,3.07194376,59043.0,59042.0,1.1815418]
["bitfinex-derivatives","BTCF0:USTF0",1617249544800,0.00504376,59043.0,59042.0,1.1815418]
["bitfinex-derivatives","BTCF0:USTF0",1617249545001,0.00504371,59044.0,59043.0,2.972]
["bitfinex-derivatives","BTCF0:USTF0",1617249545600,0.11230015,59045.0,59043.0,4.19670279]
["bitfinex-derivatives","BTCF0:USTF0",1617249546200,0.10725655,59045.0,59043.0,4.19670279]
["bitfinex-derivatives","BTCF0:USTF0",1617249546600,0.00505484,59045.0,59044.0,1.71592212]
["bitfinex-derivatives","BTCF0:USTF0",1617249546801,0.00505484,59045.0,59044.0,1.84627212]
["bitfinex-derivatives","BTCF0:USTF0",1617249547105,0.2974459,59046.0,59044.0,1.84627212]
["bitfinex-derivatives","BTCF0:USTF0",1617249547504,0.2974459,59046.0,59045.0,1.62697169]
["bitfinex-derivatives","BTCF0:USTF0",1617249549608,0.2974344,59047.0,59045.0,1.62697169]
["bitfinex-derivatives","BTCF0:USTF0",1617249550205,0.00505476,59047.0,59046.0,4.69856288]
["bitfinex-derivatives","BTCF0:USTF0",1617249550607,0.00505476,59047.0,59046.0,4.8474879]
["bitfinex-derivatives","BTCF0:USTF0",1617249551007,0.00505464,59048.0,59046.0,4.8474879]
["bitfinex-derivatives","BTCF0:USTF0",1617249551607,0.00505464,59049.0,59047.0,1.71464653]
["bitfinex-derivatives","BTCF0:USTF0",1617249552009,0.00505464,59049.0,59048.0,1.56559215]
["bitfinex-derivatives","BTCF0:USTF0",1617249552507,0.00505464,59049.0,59048.0,1.6728487]
["bitfinex-derivatives","BTCF0:USTF0",1617249552708,0.2974377,59049.0,59048.0,1.6728487]
["bitfinex-derivatives","BTCF0:USTF0",1617249553507,0.2974377,59049.0,59048.0,1.73242018]
["bitfinex-derivatives","BTCF0:USTF0",1617249553807,0.29743653,59050.0,59048.0,1.73242018]
["bitfinex-derivatives","BTCF0:USTF0",1617249554207,0.29743653,59050.0,59049.0,2.5488]
["bitfinex-derivatives","BTCF0:USTF0",1617249554408,0.29743653,59050.0,59049.0,4.17367561]
["bitfinex-derivatives","BTCF0:USTF0",1617249554912,0.00505453,59050.0,59049.0,4.26302845]
["bitfinex-derivatives","BTCF0:USTF0",1617249555410,0.00208124,59050.0,59049.0,4.26302845]
["bitfinex-derivatives","BTCF0:USTF0",1617249556414,0.00208121,59052.0,59049.0,4.26302845]
["bitfinex-derivatives","BTCF0:USTF0",1617249557312,0.00207891,59054.0,59051.0,1.56290101]
["bitfinex-derivatives","BTCF0:USTF0",1617249557613,0.00504878,59055.0,59053.0,1.07412238]
["bitfinex-derivatives","BTCF0:USTF0",1617249557614,0.00207847,59055.0,59053.0,1.07412238]
["bitfinex-derivatives","BTCF0:USTF0",1617249558213,0.00504776,59055.0,59054.0,1.07452662]
["bitfinex-derivatives","BTCF0:USTF0",1617249558513,0.00504776,59055.0,59054.0,1.24135017]
["bitfinex-derivatives","BTCF0:USTF0",1617249559613,0.00204776,59055.0,59054.0,1.24135017]
["bitfinex-derivatives","BTCF0:USTF0",1617249559815,4.776e-05,59055.0,59054.0,1.24135017]
["bitfinex-derivatives","BTCF0:USTF0",1617249562620,0.00207859,59055.0,59054.0,1.24135017]
["bitfinex-derivatives","BTCF0:USTF0",1617249563020,0.29704599,59057.0,59054.0,1.24135017]
["bitfinex-derivatives","BTCF0:USTF0",1617249563520,0.29704599,59057.0,59056.0,1.07483585]
["bitfinex-derivatives","BTCF0:USTF0",1617249564520,0.29704599,59057.0,59056.0,1.18748585]
["bitfinex-derivatives","BTCF0:USTF0",1617249565323,0.29704599,59057.0,59056.0,1.24705662]
["bitfinex-derivatives","BTCF0:USTF0",1617249568526,0.29703126,59059.0,59056.0,1.24705662]
["bitfinex-derivatives","BTCF0:USTF0",1617249569126,0.00207743,59057.0,59056.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1617249569728,0.00207682,59058.0,59054.0,0.19660832]
["bitfinex-derivatives","BTCF0:USTF0",1617249570128,0.00207684,59057.0,59056.0,1.07592601]
["bitfinex-derivatives","BTCF0:USTF0",1617249570328,0.00207684,59057.0,59056.0,1.18917601]
["bitfinex-derivatives","BTCF0:USTF0",1617249570531,0.00207684,59057.0,59056.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1617249571029,0.00207684,59057.0,59056.0,1.24879715]
["bitfinex-derivatives","BTCF0:USTF0",1617249572130,0.00207681,59058.0,59056.0,1.24879715]
["bitfinex-derivatives","BTCF0:USTF0",1617249572931,0.40404523,59060.0,59057.0,1.13661851]
["bitfinex-derivatives","BTCF0:USTF0",1617249573534,0.10725655,59060.0,59059.0,0.64673002]
["bitfinex-derivatives","BTCF0:USTF0",1617249573933,0.40404827,59060.0,59059.0,0.64673002]
["bitfinex-derivatives","BTCF0:USTF0",1617249576836,0.40404827,59060.0,59059.0,3.49103002]
["bitfinex-derivatives","BTCF0:USTF0",1617249577540,0.40404827,59060.0,59059.0,3.5505987]
["bitfinex-derivatives","BTCF0:USTF0",1617249578942,0.10725655,59060.0,59059.0,3.98229827]
["bitfinex-derivatives","BTCF0:USTF0",1617249579342,0.10725655,59060.0,59059.0,1.13799827]
["bitfinex-derivatives","BTCF0:USTF0",1617249579543,0.10725655,59060.0,59059.0,0.7062987]
["bitfinex-derivatives","BTCF0:USTF0",1617249579942,0.10725655,59060.0,59059.0,0.64673002]
["bitfinex-derivatives","BTCF0:USTF0",1617249582950,0.29666116,59062.0,59059.0,0.64673002]
["bitfinex-derivatives","BTCF0:USTF0",1617249583750,0.00207589,59062.0,59061.0,1.08010113]
["bitfinex-derivatives","BTCF0:USTF0",1617249583947,0.00207589,59062.0,59061.0,4.05860113]
["bitfinex-derivatives","BTCF0:USTF0",1617249584148,0.00207589,59062.0,59061.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617249584350,0.00207572,59063.0,59061.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617249584751,2.886,59064.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249585351,2.886,59064.0,59063.0,1.13934822]
["bitfinex-derivatives","BTCF0:USTF0",1617249590255,0.00207561,59069.0,59063.0,1.13934822]
["bitfinex-derivatives","BTCF0:USTF0",1617249590657,0.00207561,59069.0,59068.0,1.18248047]
["bitfinex-derivatives","BTCF0:USTF0",1617249590857,0.29661314,59073.0,59068.0,1.28973702]
["bitfinex-derivatives","BTCF0:USTF0",1617249591660,0.29636667,59075.0,59072.0,0.64661652]
["bitfinex-derivatives","BTCF0:USTF0",1617249592061,0.29636667,59075.0,59074.0,0.29391577]
["bitfinex-derivatives","BTCF0:USTF0",1617249592662,0.23822372,59086.0,59074.0,0.29391577]
["bitfinex-derivatives","BTCF0:USTF0",1617249592663,0.29636395,59077.0,59074.0,0.64650706]
["bitfinex-derivatives","BTCF0:USTF0",1617249592862,0.29636395,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249593064,0.29634491,59080.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249593865,0.29631931,59081.0,59079.0,0.29360384]
["bitfinex-derivatives","BTCF0:USTF0",1617249594465,0.035,59091.0,59079.0,0.29360384]
["bitfinex-derivatives","BTCF0:USTF0",1617249594466,0.29631741,59082.0,59080.0,0.29364704]
["bitfinex-derivatives","BTCF0:USTF0",1617249594666,0.29631741,59082.0,59080.0,0.45099704]
["bitfinex-derivatives","BTCF0:USTF0",1617249595268,0.91105457,59090.0,59080.0,0.45099704]
["bitfinex-derivatives","BTCF0:USTF0",1617249595269,0.29631283,59084.0,59081.0,0.70535202]
["bitfinex-derivatives","BTCF0:USTF0",1617249595870,0.29631486,59083.0,59081.0,0.35309384]
["bitfinex-derivatives","BTCF0:USTF0",1617249596270,0.29631486,59083.0,59082.0,0.05954574]
["bitfinex-derivatives","BTCF0:USTF0",1617249596772,0.4765,59090.0,59082.0,0.05954574]
["bitfinex-derivatives","BTCF0:USTF0",1617249596773,0.35555942,59085.0,59082.0,0.40088021]
["bitfinex-derivatives","BTCF0:USTF0",1617249597173,0.29631981,59083.0,59082.0,0.40088021]
["bitfinex-derivatives","BTCF0:USTF0",1617249598678,0.29630207,59085.0,59082.0,0.75316522]
["bitfinex-derivatives","BTCF0:USTF0",1617249599076,0.2962988,59086.0,59082.0,0.75316522]
["bitfinex-derivatives","BTCF0:USTF0",1617249599475,0.35554336,59088.0,59085.0,0.29347073]
["bitfinex-derivatives","BTCF0:USTF0",1617249600378,0.29630345,59086.0,59085.0,0.29347073]
["bitfinex-derivatives","BTCF0:USTF0",1617249602580,0.35553716,59089.0,59085.0,0.29347073]
["bitfinex-derivatives","BTCF0:USTF0",1617249602781,0.4765,59090.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249603181,0.035,59091.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249603783,0.035,59091.0,59088.0,0.39957123]
["bitfinex-derivatives","BTCF0:USTF0",1617249604184,0.035,59091.0,59090.0,0.29270369]
["bitfinex-derivatives","BTCF0:USTF0",1617249605583,0.035,59091.0,59090.0,0.64376656]
["bitfinex-derivatives","BTCF0:USTF0",1617249605984,0.0118,59091.0,59090.0,0.64376656]
["bitfinex-derivatives","BTCF0:USTF0",1617249610391,0.0118,59091.0,59090.0,0.29270369]
["bitfinex-derivatives","BTCF0:USTF0",1617249611292,0.0118,59091.0,59089.0,0.35015777]
["bitfinex-derivatives","BTCF0:USTF0",1617249611893,0.0118,59091.0,59090.0,0.29178067]
["bitfinex-derivatives","BTCF0:USTF0",1617249612095,0.00994475,59101.0,59090.0,0.29178067]
["bitfinex-derivatives","BTCF0:USTF0",1617249612492,0.0099448,59102.0,59090.0,0.64188348]
["bitfinex-derivatives","BTCF0:USTF0",1617249612691,0.0118,59092.0,59090.0,0.64188348]
["bitfinex-derivatives","BTCF0:USTF0",1617249612894,0.0118,59092.0,59090.0,0.35010281]
["bitfinex-derivatives","BTCF0:USTF0",1617249613492,0.0118,59092.0,59091.0,0.35127332]
["bitfinex-derivatives","BTCF0:USTF0",1617249613892,0.0118,59092.0,59091.0,0.29174122]
["bitfinex-derivatives","BTCF0:USTF0",1617249614192,0.0118,59092.0,59091.0,0.35127347]
["bitfinex-derivatives","BTCF0:USTF0",1617249614693,0.0118,59092.0,59091.0,0.29174122]
["bitfinex-derivatives","BTCF0:USTF0",1617249628007,0.14026,59092.0,59090.0,0.34953618]
["bitfinex-derivatives","BTCF0:USTF0",1617249628209,1.5,59091.0,59090.0,0.29125653]
["bitfinex-derivatives","BTCF0:USTF0",1617249628608,1.5,59091.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249628908,0.10725655,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249633516,0.11721136,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249634516,1.72419136,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249634716,1.72419136,59089.0,59083.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1617249635417,0.29579792,59084.0,59077.0,0.29185906]
["bitfinex-derivatives","BTCF0:USTF0",1617249635616,1.5,59083.0,59077.0,0.29185906]
["bitfinex-derivatives","BTCF0:USTF0",1617249636218,1.5,59083.0,59076.0,0.29184894]
["bitfinex-derivatives","BTCF0:USTF0",1617249636919,0.00995584,59079.0,59073.0,0.29191379]
["bitfinex-derivatives","BTCF0:USTF0",1617249637521,0.10725655,59081.0,59077.0,0.3972504]
["bitfinex-derivatives","BTCF0:USTF0",1617249638121,0.10725655,59081.0,59080.0,0.29138276]
["bitfinex-derivatives","BTCF0:USTF0",1617249638522,0.00995491,59086.0,59080.0,0.29138276]
["bitfinex-derivatives","BTCF0:USTF0",1617249638725,1.50995478,59087.0,59080.0,0.29138276]
["bitfinex-derivatives","BTCF0:USTF0",1617249638923,1.50995478,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249639125,1.5,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249640225,1.50995492,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249640626,2.1521288,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249644433,2.3068088,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249645836,2.3068088,59087.0,59082.0,0.29194617]
["bitfinex-derivatives","BTCF0:USTF0",1617249646535,2.3068088,59087.0,59074.0,0.42818772]
["bitfinex-derivatives","BTCF0:USTF0",1617249646536,0.65232254,59083.0,59081.0,0.29200955]
["bitfinex-derivatives","BTCF0:USTF0",1617249646736,1.5,59082.0,59081.0,0.29200955]
["bitfinex-derivatives","BTCF0:USTF0",1617249647139,2.25958515,59082.0,59081.0,0.29200955]
["bitfinex-derivatives","BTCF0:USTF0",1617249647540,2.49776665,59082.0,59081.0,0.29200955]
["bitfinex-derivatives","BTCF0:USTF0",1617249648342,1.90377853,59082.0,59081.0,0.29200955]
["bitfinex-derivatives","BTCF0:USTF0",1617249649544,0.40377853,59082.0,59081.0,0.29200955]
["bitfinex-derivatives","BTCF0:USTF0",1617249649944,0.00997867,59082.0,59081.0,0.64208755]
["bitfinex-derivatives","BTCF0:USTF0",1617249650444,0.0118,59092.0,59081.0,0.64208755]
["bitfinex-derivatives","BTCF0:USTF0",1617249650445,0.00997842,59084.0,59081.0,0.64208755]
["bitfinex-derivatives","BTCF0:USTF0",1617249650646,0.00997842,59084.0,59081.0,0.79477755]
["bitfinex-derivatives","BTCF0:USTF0",1617249651045,0.00997833,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249651446,0.35612409,59086.0,59083.0,0.7493799]
["bitfinex-derivatives","BTCF0:USTF0",1617249651844,0.4352408,59091.0,59085.0,0.64201863]
["bitfinex-derivatives","BTCF0:USTF0",1617249651845,0.35612788,59087.0,59085.0,0.64201863]
["bitfinex-derivatives","BTCF0:USTF0",1617249652345,1.9352408,59091.0,59085.0,0.64201863]
["bitfinex-derivatives","BTCF0:USTF0",1617249652346,0.65293694,59086.0,59085.0,0.35019198]
["bitfinex-derivatives","BTCF0:USTF0",1617249652745,0.79065694,59086.0,59085.0,0.35019198]
["bitfinex-derivatives","BTCF0:USTF0",1617249652946,0.79065694,59086.0,59085.0,0.29191868]
["bitfinex-derivatives","BTCF0:USTF0",1617249653147,0.89791349,59086.0,59085.0,0.29191868]
["bitfinex-derivatives","BTCF0:USTF0",1617249653346,1.13608048,59086.0,59085.0,0.29191868]
["bitfinex-derivatives","BTCF0:USTF0",1617249653747,2.63608048,59086.0,59085.0,0.29191868]
["bitfinex-derivatives","BTCF0:USTF0",1617249655449,2.63608048,59086.0,59084.0,0.29173559]
["bitfinex-derivatives","BTCF0:USTF0",1617249656150,0.89105035,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249656550,0.89105035,59085.0,59083.0,0.45735488]
["bitfinex-derivatives","BTCF0:USTF0",1617249656850,0.59427812,59085.0,59084.0,0.64178966]
["bitfinex-derivatives","BTCF0:USTF0",1617249657252,0.89104561,59085.0,59084.0,0.64178966]
["bitfinex-derivatives","BTCF0:USTF0",1617249657651,0.29676749,59085.0,59084.0,0.64178966]
["bitfinex-derivatives","BTCF0:USTF0",1617249658254,0.65286551,59085.0,59084.0,0.64178966]
["bitfinex-derivatives","BTCF0:USTF0",1617249658654,0.29676749,59085.0,59084.0,0.64178966]
["bitfinex-derivatives","BTCF0:USTF0",1617249659657,0.6528724,59085.0,59084.0,0.64178966]
["bitfinex-derivatives","BTCF0:USTF0",1617249659956,2.1528724,59085.0,59084.0,0.29172257]
["bitfinex-derivatives","BTCF0:USTF0",1617249660356,2.1528724,59085.0,59084.0,3.15052257]
["bitfinex-derivatives","BTCF0:USTF0",1617249660958,2.1528724,59085.0,59084.0,3.50056899]
["bitfinex-derivatives","BTCF0:USTF0",1617249661358,0.6528724,59085.0,59084.0,3.50056899]
["bitfinex-derivatives","BTCF0:USTF0",1617249661759,0.009987,59085.0,59084.0,3.92800212]
["bitfinex-derivatives","BTCF0:USTF0",1617249662361,0.00998685,59087.0,59084.0,3.92800212]
["bitfinex-derivatives","BTCF0:USTF0",1617249662760,0.00998685,59087.0,59084.0,1.06920212]
["bitfinex-derivatives","BTCF0:USTF0",1617249663163,3.4446,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249663363,4.9446,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249663763,0.89085972,59084.0,59083.0,0.39836287]
["bitfinex-derivatives","BTCF0:USTF0",1617249663961,2.39085972,59084.0,59083.0,0.39836287]
["bitfinex-derivatives","BTCF0:USTF0",1617249665363,2.52074972,59084.0,59083.0,0.39836287]
["bitfinex-derivatives","BTCF0:USTF0",1617249666368,2.22407025,59084.0,59083.0,3.81486287]
["bitfinex-derivatives","BTCF0:USTF0",1617249666768,2.52075493,59084.0,59083.0,3.81486287]
["bitfinex-derivatives","BTCF0:USTF0",1617249666968,2.22407025,59084.0,59083.0,3.70760632]
["bitfinex-derivatives","BTCF0:USTF0",1617249667368,2.52075694,59084.0,59083.0,3.4165]
["bitfinex-derivatives","BTCF0:USTF0",1617249668669,2.52075694,59084.0,59083.0,3.70762485]
["bitfinex-derivatives","BTCF0:USTF0",1617249670073,2.52075694,59084.0,59083.0,0.29112485]
["bitfinex-derivatives","BTCF0:USTF0",1617249670273,5.33295694,59084.0,59083.0,0.29112485]
["bitfinex-derivatives","BTCF0:USTF0",1617249671076,5.33295694,59084.0,59083.0,0.35067212]
["bitfinex-derivatives","BTCF0:USTF0",1617249671478,5.33295694,59084.0,59083.0,0.2911268]
["bitfinex-derivatives","BTCF0:USTF0",1617249671779,5.03627025,59084.0,59083.0,0.2911268]
["bitfinex-derivatives","BTCF0:USTF0",1617249671978,5.33301927,59084.0,59083.0,0.2911268]
["bitfinex-derivatives","BTCF0:USTF0",1617249678188,5.33301927,59084.0,59079.0,0.05954624]
["bitfinex-derivatives","BTCF0:USTF0",1617249678389,5.33301927,59084.0,59083.0,0.29091722]
["bitfinex-derivatives","BTCF0:USTF0",1617249679891,5.7684377,59084.0,59082.0,0.29105401]
["bitfinex-derivatives","BTCF0:USTF0",1617249680290,2.9562377,59084.0,59082.0,0.29105401]
["bitfinex-derivatives","BTCF0:USTF0",1617249680490,4.28261136,59083.0,59082.0,0.29105401]
["bitfinex-derivatives","BTCF0:USTF0",1617249680689,5.78261136,59083.0,59082.0,0.29105401]
["bitfinex-derivatives","BTCF0:USTF0",1617249681294,6.47825583,59083.0,59081.0,0.29226664]
["bitfinex-derivatives","BTCF0:USTF0",1617249681690,3.52435583,59083.0,59081.0,0.29226664]
["bitfinex-derivatives","BTCF0:USTF0",1617249681897,2.6745,59081.0,59080.0,0.29233289]
["bitfinex-derivatives","BTCF0:USTF0",1617249682095,4.1745,59081.0,59080.0,0.29233289]
["bitfinex-derivatives","BTCF0:USTF0",1617249682300,4.1745,59081.0,59077.0,0.35079947]
["bitfinex-derivatives","BTCF0:USTF0",1617249682301,4.3745,59081.0,59077.0,0.29251502]
["bitfinex-derivatives","BTCF0:USTF0",1617249682691,6.55642706,59081.0,59077.0,0.29251502]
["bitfinex-derivatives","BTCF0:USTF0",1617249683091,1.58632987,59078.0,59071.0,0.29285094]
["bitfinex-derivatives","BTCF0:USTF0",1617249683291,0.10725655,59072.0,59071.0,0.29285094]
["bitfinex-derivatives","BTCF0:USTF0",1617249683491,1.94931655,59072.0,59071.0,0.29285094]
["bitfinex-derivatives","BTCF0:USTF0",1617249683699,3.53574423,59072.0,59069.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617249684092,0.85273502,59070.0,59069.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617249684291,0.85273502,59070.0,59059.0,0.42984033]
["bitfinex-derivatives","BTCF0:USTF0",1617249684292,3.28651142,59070.0,59049.0,0.48886202]
["bitfinex-derivatives","BTCF0:USTF0",1617249684491,3.4383,59064.0,59049.0,0.48886202]
["bitfinex-derivatives","BTCF0:USTF0",1617249684693,0.49589229,59051.0,59036.0,0.48979523]
["bitfinex-derivatives","BTCF0:USTF0",1617249684892,0.2,59049.0,59036.0,0.48979523]
["bitfinex-derivatives","BTCF0:USTF0",1617249685093,0.2,59047.0,59033.0,0.5421967]
["bitfinex-derivatives","BTCF0:USTF0",1617249685293,1.5,59046.0,59042.0,2.605]
["bitfinex-derivatives","BTCF0:USTF0",1617249686095,0.59591952,59045.0,59042.0,2.605]
["bitfinex-derivatives","BTCF0:USTF0",1617249686293,2.09591952,59045.0,59042.0,2.605]
["bitfinex-derivatives","BTCF0:USTF0",1617249686495,2.25259952,59045.0,59042.0,2.605]
["bitfinex-derivatives","BTCF0:USTF0",1617249686695,1.65668,59045.0,59033.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617249686893,3.5974,59038.0,59033.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617249687293,3.5974,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249687896,1.5,59045.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249688296,1.5,59045.0,59043.0,2.8437]
["bitfinex-derivatives","BTCF0:USTF0",1617249688495,1.5,59045.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249688696,2.845,59043.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249688898,1.5,59042.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249689297,1.5,59042.0,59033.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617249689298,0.10725655,59038.0,59033.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617249689497,1.60725655,59038.0,59033.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617249692500,0.10725655,59038.0,59033.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617249692901,0.10725655,59038.0,59037.0,2.6393]
["bitfinex-derivatives","BTCF0:USTF0",1617249693101,0.10725655,59038.0,59037.0,2.79495]
["bitfinex-derivatives","BTCF0:USTF0",1617249693300,0.10725655,59038.0,59037.0,2.90220655]
["bitfinex-derivatives","BTCF0:USTF0",1617249696004,4.1393,59053.0,59037.0,2.90220655]
["bitfinex-derivatives","BTCF0:USTF0",1617249696808,1.5,59053.0,59037.0,0.26290655]
["bitfinex-derivatives","BTCF0:USTF0",1617249697005,1.5,59062.0,59056.0,2.2423536]
["bitfinex-derivatives","BTCF0:USTF0",1617249697405,0.10725655,59057.0,59056.0,2.2423536]
["bitfinex-derivatives","BTCF0:USTF0",1617249699408,0.10725655,59057.0,59056.0,2.34961015]
["bitfinex-derivatives","BTCF0:USTF0",1617249705116,1.60725655,59057.0,59056.0,2.34961015]
["bitfinex-derivatives","BTCF0:USTF0",1617249707117,1.60725655,59057.0,59056.0,2.2423536]
["bitfinex-derivatives","BTCF0:USTF0",1617249709824,2.39428947,59057.0,59056.0,2.2423536]
["bitfinex-derivatives","BTCF0:USTF0",1617249710825,1.9614312,59057.0,59056.0,2.2423536]
["bitfinex-derivatives","BTCF0:USTF0",1617249712426,1.9614312,59057.0,59056.0,2.3828036]
["bitfinex-derivatives","BTCF0:USTF0",1617249712626,1.60725655,59057.0,59056.0,2.3828036]
["bitfinex-derivatives","BTCF0:USTF0",1617249713526,0.10725655,59057.0,59056.0,2.49006015]
["bitfinex-derivatives","BTCF0:USTF0",1617249714127,1.60725655,59057.0,59056.0,2.49006015]
["bitfinex-derivatives","BTCF0:USTF0",1617249714328,1.60725655,59057.0,59056.0,2.34961015]
["bitfinex-derivatives","BTCF0:USTF0",1617249714729,1.90248035,59057.0,59056.0,2.34961015]
["bitfinex-derivatives","BTCF0:USTF0",1617249715031,0.40248035,59057.0,59056.0,2.34961015]
["bitfinex-derivatives","BTCF0:USTF0",1617249715630,0.10725655,59057.0,59056.0,2.34961015]
["bitfinex-derivatives","BTCF0:USTF0",1617249716632,0.4026763,59057.0,59056.0,2.34961015]
["bitfinex-derivatives","BTCF0:USTF0",1617249717431,1.9026763,59057.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249717633,4.6519763,59057.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249717833,5.00651363,59057.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249718233,0.29547782,59045.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249718432,1.5,59044.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249718834,1.79548569,59044.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249719234,1.5,59044.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249719435,0.10725655,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249719834,1.60725655,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249722440,1.90275835,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249723645,0.10725655,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249727346,1.60725655,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249728548,1.90293873,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249731052,1.60725655,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249731553,1.90293196,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249732054,0.40293196,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249732254,0.10725655,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249734959,0.76100159,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249735564,1.19680309,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249735962,1.43517159,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249736465,1.32791504,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249737066,1.08954654,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249737565,1.19680309,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249738470,1.43517316,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249746776,1.43517316,59042.0,59041.0,2.99743655]
["bitfinex-derivatives","BTCF0:USTF0",1617249747176,1.43517316,59042.0,59041.0,3.34742261]
["bitfinex-derivatives","BTCF0:USTF0",1617249747375,0.99937166,59042.0,59041.0,3.34742261]
["bitfinex-derivatives","BTCF0:USTF0",1617249750479,4.25057166,59042.0,59041.0,2.99743655]
["bitfinex-derivatives","BTCF0:USTF0",1617249750679,4.25057166,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249751080,5.04397008,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249753082,4.68644243,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249753584,4.57918588,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249753785,4.14331511,59042.0,59041.0,3.20684435]
["bitfinex-derivatives","BTCF0:USTF0",1617249754587,0.89211511,59042.0,59041.0,3.20684435]
["bitfinex-derivatives","BTCF0:USTF0",1617249755187,0.65374504,59042.0,59041.0,3.20684435]
["bitfinex-derivatives","BTCF0:USTF0",1617249757693,0.65374504,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249758094,1.09003624,59042.0,59041.0,3.20728239]
["bitfinex-derivatives","BTCF0:USTF0",1617249758795,1.20200624,59042.0,59041.0,3.20728239]
["bitfinex-derivatives","BTCF0:USTF0",1617249759200,1.20200624,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249759598,1.44035491,59042.0,59041.0,2.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617249759998,1.44035491,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249759999,1.54761146,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249760599,2.04345007,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249760999,5.38355007,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249761703,5.74109815,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249765205,5.24525954,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249766006,5.74110741,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249766505,5.24525954,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249767508,5.74111749,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249777828,7.24111749,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249778328,7.79733547,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249780028,7.24111749,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249781629,5.74111749,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249782434,5.24525954,59042.0,59041.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617249782832,5.74122406,59042.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249783033,2.40112406,59042.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249783530,1.82555939,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249783932,5.12245939,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249784332,5.48001016,59041.0,59040.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617249784931,6.98001016,59041.0,59040.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617249785833,7.53622867,59041.0,59040.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617249791239,4.23932867,59041.0,59040.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617249791441,4.23932867,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249791740,3.68311016,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249798046,3.18713497,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249798449,1.68713497,59041.0,59040.0,0.81513887]
["bitfinex-derivatives","BTCF0:USTF0",1617249798847,1.3295842,59041.0,59040.0,0.81513887]
["bitfinex-derivatives","BTCF0:USTF0",1617249799348,0.89311413,59041.0,59040.0,0.81513887]
["bitfinex-derivatives","BTCF0:USTF0",1617249800349,1.32947248,59041.0,59040.0,0.92239542]
["bitfinex-derivatives","BTCF0:USTF0",1617249800751,3.32534417,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249801350,7.19562093,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249801650,6.83804417,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249802250,7.19562869,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249803453,7.9511223,59041.0,59040.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617249803655,7.9511223,59041.0,59027.0,0.35252809]
["bitfinex-derivatives","BTCF0:USTF0",1617249803856,4.4384223,59041.0,59017.0,0.43130587]
["bitfinex-derivatives","BTCF0:USTF0",1617249804056,2.5852,59018.0,59017.0,0.43130587]
["bitfinex-derivatives","BTCF0:USTF0",1617249804258,4.0852,59018.0,59010.0,0.43176469]
["bitfinex-derivatives","BTCF0:USTF0",1617249804457,0.10725655,59011.0,59010.0,0.43176469]
["bitfinex-derivatives","BTCF0:USTF0",1617249804656,1.60725655,59011.0,59010.0,0.43176469]
["bitfinex-derivatives","BTCF0:USTF0",1617249804858,1.60725655,59011.0,58997.0,0.43272724]
["bitfinex-derivatives","BTCF0:USTF0",1617249804859,2.83782145,59011.0,58997.0,0.43272724]
["bitfinex-derivatives","BTCF0:USTF0",1617249805058,3.2559,58998.0,58997.0,0.43272724]
["bitfinex-derivatives","BTCF0:USTF0",1617249805258,4.11603452,58998.0,58996.0,0.43283098]
["bitfinex-derivatives","BTCF0:USTF0",1617249805858,4.11603452,58998.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249805859,0.53624386,58997.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249806261,0.29774047,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249806458,0.40499702,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249806658,0.40499702,58994.0,58993.0,0.54002159]
["bitfinex-derivatives","BTCF0:USTF0",1617249807160,0.64351282,58994.0,58993.0,0.54002159]
["bitfinex-derivatives","BTCF0:USTF0",1617249807759,2.14351282,58994.0,58993.0,0.43276504]
["bitfinex-derivatives","BTCF0:USTF0",1617249808761,2.14351282,58994.0,58986.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1617249808762,2.58019818,58994.0,58989.0,0.43420151]
["bitfinex-derivatives","BTCF0:USTF0",1617249808958,5.40329818,58994.0,58989.0,0.43420151]
["bitfinex-derivatives","BTCF0:USTF0",1617249809160,2.58019818,58994.0,58989.0,0.43420151]
["bitfinex-derivatives","BTCF0:USTF0",1617249809358,1.08019818,58994.0,58993.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1617249809559,1.08019818,58994.0,58989.0,0.43420151]
["bitfinex-derivatives","BTCF0:USTF0",1617249809960,1.08019818,58994.0,58993.0,0.52324228]
["bitfinex-derivatives","BTCF0:USTF0",1617249810459,0.10725655,58994.0,58993.0,0.68582464]
["bitfinex-derivatives","BTCF0:USTF0",1617249810960,0.10725655,58994.0,58993.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617249813562,0.10725655,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249815365,0.10725655,58994.0,58980.0,0.43103683]
["bitfinex-derivatives","BTCF0:USTF0",1617249815565,0.24107655,58994.0,58980.0,0.43103683]
["bitfinex-derivatives","BTCF0:USTF0",1617249816365,0.24107655,58994.0,58979.0,0.43110754]
["bitfinex-derivatives","BTCF0:USTF0",1617249816568,0.13382,58994.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249816966,2.52,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249818367,0.00502716,58995.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249818568,0.10725655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249818767,0.10725655,58985.0,58984.0,3.28245655]
["bitfinex-derivatives","BTCF0:USTF0",1617249819669,0.0050274,58995.0,58984.0,3.28245655]
["bitfinex-derivatives","BTCF0:USTF0",1617249819869,0.0050274,58995.0,58984.0,3.41110655]
["bitfinex-derivatives","BTCF0:USTF0",1617249820071,3.4710278,58997.0,58984.0,3.41110655]
["bitfinex-derivatives","BTCF0:USTF0",1617249820072,3.18022725,58997.0,58984.0,3.41110655]
["bitfinex-derivatives","BTCF0:USTF0",1617249820472,3.18022725,58997.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249820873,0.00502741,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249821274,0.0099565,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249821573,3.1752,58997.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249821574,3.18022239,58997.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249821775,1.5,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249822173,1.50502248,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249822574,1.61720311,58996.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249823074,0.00502262,58994.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249823474,1.60725655,58996.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249824476,0.10725655,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249824676,1.71082655,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249827681,1.60725655,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249829185,4.34965655,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249829385,1.60725655,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249829584,0.0050112,58995.0,58989.0,2.84695655]
["bitfinex-derivatives","BTCF0:USTF0",1617249829784,0.0050112,58995.0,58989.0,2.99337655]
["bitfinex-derivatives","BTCF0:USTF0",1617249830184,0.00501084,59003.0,58989.0,2.99337655]
["bitfinex-derivatives","BTCF0:USTF0",1617249830584,0.00501084,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249830785,0.29485376,59005.0,59002.0,0.24980655]
["bitfinex-derivatives","BTCF0:USTF0",1617249830786,0.0050106,59005.0,59002.0,0.24980655]
["bitfinex-derivatives","BTCF0:USTF0",1617249831186,3.3302,59003.0,59002.0,0.24980655]
["bitfinex-derivatives","BTCF0:USTF0",1617249831385,4.8302,59003.0,59002.0,0.24980655]
["bitfinex-derivatives","BTCF0:USTF0",1617249831787,4.83521088,59003.0,59002.0,0.24980655]
["bitfinex-derivatives","BTCF0:USTF0",1617249832087,4.83521088,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249832788,4.94246743,59003.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249833189,4.94246743,59003.0,58974.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617249833190,1.76097767,59003.0,58974.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617249833388,1.76097767,59003.0,58970.0,0.89721644]
["bitfinex-derivatives","BTCF0:USTF0",1617249833588,2.7699,58984.0,58970.0,0.89721644]
["bitfinex-derivatives","BTCF0:USTF0",1617249833789,2.7699,58984.0,58970.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617249834791,2.7699,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249851512,0.10725655,58988.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249852312,0.10725655,58988.0,58986.0,2.81285]
["bitfinex-derivatives","BTCF0:USTF0",1617249853014,2.6957,58990.0,58986.0,2.81285]
["bitfinex-derivatives","BTCF0:USTF0",1617249854814,2.6957,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249859121,2.9933093,58990.0,58989.0,0.54108011]
["bitfinex-derivatives","BTCF0:USTF0",1617249861323,2.9933093,58990.0,58989.0,0.69514011]
["bitfinex-derivatives","BTCF0:USTF0",1617249861724,3.35042114,58990.0,58989.0,0.69514011]
["bitfinex-derivatives","BTCF0:USTF0",1617249862624,2.9933093,58990.0,58989.0,0.69514011]
["bitfinex-derivatives","BTCF0:USTF0",1617249863227,3.35049419,58990.0,58989.0,0.69514011]
["bitfinex-derivatives","BTCF0:USTF0",1617249864330,2.9933093,58990.0,58989.0,0.69514011]
["bitfinex-derivatives","BTCF0:USTF0",1617249867232,2.9933093,58990.0,58989.0,1.1880427]
["bitfinex-derivatives","BTCF0:USTF0",1617249867831,2.9933093,58990.0,58989.0,0.69514011]
["bitfinex-derivatives","BTCF0:USTF0",1617249868334,2.9933093,58990.0,58989.0,1.18799315]
["bitfinex-derivatives","BTCF0:USTF0",1617249869434,2.9933093,58990.0,58989.0,0.69514011]
["bitfinex-derivatives","BTCF0:USTF0",1617249871238,2.9933093,58990.0,58989.0,1.18850991]
["bitfinex-derivatives","BTCF0:USTF0",1617249873039,2.6957,58990.0,58989.0,1.18850991]
["bitfinex-derivatives","BTCF0:USTF0",1617249873239,0.29784237,58991.0,58989.0,1.18850991]
["bitfinex-derivatives","BTCF0:USTF0",1617249873444,0.01002396,58990.0,58989.0,1.18850991]
["bitfinex-derivatives","BTCF0:USTF0",1617249873842,0.00208405,58990.0,58989.0,1.18850991]
["bitfinex-derivatives","BTCF0:USTF0",1617249874242,6.859e-05,58993.0,58989.0,4.63820991]
["bitfinex-derivatives","BTCF0:USTF0",1617249874442,0.00505309,58997.0,58989.0,4.63820991]
["bitfinex-derivatives","BTCF0:USTF0",1617249874843,0.01000699,59000.0,58996.0,0.92398547]
["bitfinex-derivatives","BTCF0:USTF0",1617249875045,0.01000699,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249875244,0.01000688,59001.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249875844,0.10725655,59013.0,59000.0,0.92345308]
["bitfinex-derivatives","BTCF0:USTF0",1617249875845,0.01000632,59004.0,59000.0,0.92345308]
["bitfinex-derivatives","BTCF0:USTF0",1617249876246,0.01000625,59005.0,59003.0,0.43215356]
["bitfinex-derivatives","BTCF0:USTF0",1617249876443,0.01000625,59005.0,59003.0,0.53056356]
["bitfinex-derivatives","BTCF0:USTF0",1617249876644,0.01000633,59004.0,59003.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1617249877245,0.0100062,59005.0,59003.0,0.53054655]
["bitfinex-derivatives","BTCF0:USTF0",1617249877647,0.01000605,59007.0,59004.0,0.43199501]
["bitfinex-derivatives","BTCF0:USTF0",1617249878047,0.01000605,59007.0,59006.0,0.43205869]
["bitfinex-derivatives","BTCF0:USTF0",1617249878649,0.35677487,59009.0,59006.0,0.43205869]
["bitfinex-derivatives","BTCF0:USTF0",1617249879049,0.35676875,59008.0,59006.0,0.43205869]
["bitfinex-derivatives","BTCF0:USTF0",1617249879649,0.3567612,59009.0,59007.0,0.43224738]
["bitfinex-derivatives","BTCF0:USTF0",1617249880050,0.23847061,59010.0,59007.0,0.43224738]
["bitfinex-derivatives","BTCF0:USTF0",1617249880051,0.35676421,59010.0,59007.0,0.43224738]
["bitfinex-derivatives","BTCF0:USTF0",1617249880951,0.35676759,59009.0,59007.0,0.43224738]
["bitfinex-derivatives","BTCF0:USTF0",1617249881952,0.23847021,59010.0,59003.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1617249881953,0.59523328,59010.0,59008.0,0.43221214]
["bitfinex-derivatives","BTCF0:USTF0",1617249882552,0.35678314,59009.0,59006.0,0.43241307]
["bitfinex-derivatives","BTCF0:USTF0",1617249882752,2.7683,59007.0,59006.0,0.43241307]
["bitfinex-derivatives","BTCF0:USTF0",1617249883153,3.12509579,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249883554,4.15742113,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249885856,3.79964872,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249886958,3.36361073,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249887858,0.59531073,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249888259,0.35679579,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249888660,0.79264989,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249889260,3.41954989,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249890262,3.22218059,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249891866,2.6269,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249892267,2.6269,59007.0,59006.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1617249892667,2.6269,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249893268,2.98349766,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249893667,2.6269,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249894566,2.6269,59007.0,59006.0,0.25372655]
["bitfinex-derivatives","BTCF0:USTF0",1617249894967,2.63690127,59007.0,59006.0,0.68576074]
["bitfinex-derivatives","BTCF0:USTF0",1617249895870,2.6269,59007.0,59006.0,0.68576074]
["bitfinex-derivatives","BTCF0:USTF0",1617249896973,2.6269,59007.0,59006.0,0.25372655]
["bitfinex-derivatives","BTCF0:USTF0",1617249897372,0.35657992,59010.0,59006.0,0.25372655]
["bitfinex-derivatives","BTCF0:USTF0",1617249897572,0.35657992,59010.0,59009.0,3.2901]
["bitfinex-derivatives","BTCF0:USTF0",1617249901479,0.35657992,59010.0,59009.0,3.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617249901680,0.35644692,59012.0,59009.0,3.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617249902281,0.35644464,59010.0,59009.0,3.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617249904687,0.65349506,59010.0,59009.0,3.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617249906087,0.29705042,59010.0,59009.0,3.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617249907790,0.00999149,59010.0,59009.0,3.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617249910295,0.29687444,59010.0,59009.0,3.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617249910694,0.00999145,59010.0,59009.0,3.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617249911394,0.00999145,59010.0,59009.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1617249911596,3.42493417,59010.0,59008.0,0.43332855]
["bitfinex-derivatives","BTCF0:USTF0",1617249911996,3.1279,59010.0,59008.0,0.43332855]
["bitfinex-derivatives","BTCF0:USTF0",1617249912397,3.1279,59010.0,59006.0,3.23515655]
["bitfinex-derivatives","BTCF0:USTF0",1617249912398,3.13789685,59010.0,59009.0,0.43334036]
["bitfinex-derivatives","BTCF0:USTF0",1617249913195,3.13789685,59010.0,59009.0,3.36454036]
["bitfinex-derivatives","BTCF0:USTF0",1617249913397,0.00999685,59010.0,59009.0,0.43334036]
["bitfinex-derivatives","BTCF0:USTF0",1617249914798,0.00999685,59010.0,59009.0,3.62324036]
["bitfinex-derivatives","BTCF0:USTF0",1617249915299,0.00999592,59011.0,59009.0,3.71266179]
["bitfinex-derivatives","BTCF0:USTF0",1617249915499,0.00999592,59011.0,59009.0,0.52276179]
["bitfinex-derivatives","BTCF0:USTF0",1617249915698,0.00999592,59011.0,59010.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617249915900,0.00999601,59012.0,59010.0,4.29684758]
["bitfinex-derivatives","BTCF0:USTF0",1617249916301,0.00999591,59011.0,59010.0,4.20742533]
["bitfinex-derivatives","BTCF0:USTF0",1617249916699,0.00999572,59012.0,59010.0,4.20742533]
["bitfinex-derivatives","BTCF0:USTF0",1617249916899,0.00999572,59012.0,59010.0,0.55392533]
["bitfinex-derivatives","BTCF0:USTF0",1617249917099,0.00999572,59012.0,59011.0,2.5551]
["bitfinex-derivatives","BTCF0:USTF0",1617249917301,2.87079547,59014.0,59011.0,2.5551]
["bitfinex-derivatives","BTCF0:USTF0",1617249917501,2.8608,59014.0,59013.0,0.4328103]
["bitfinex-derivatives","BTCF0:USTF0",1617249918104,0.00999543,59015.0,59013.0,0.4328103]
["bitfinex-derivatives","BTCF0:USTF0",1617249918704,0.00999531,59016.0,59014.0,3.62734641]
["bitfinex-derivatives","BTCF0:USTF0",1617249919503,0.29699285,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249920504,0.29699285,59016.0,59015.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617249923210,0.29699285,59016.0,59015.0,4.13502302]
["bitfinex-derivatives","BTCF0:USTF0",1617249925818,0.00999899,59017.0,59015.0,4.13502302]
["bitfinex-derivatives","BTCF0:USTF0",1617249926012,0.00999899,59017.0,59015.0,0.89542302]
["bitfinex-derivatives","BTCF0:USTF0",1617249926415,0.00999884,59019.0,59016.0,0.78683366]
["bitfinex-derivatives","BTCF0:USTF0",1617249926813,0.29709431,59020.0,59016.0,0.78683366]
["bitfinex-derivatives","BTCF0:USTF0",1617249926814,0.00999875,59020.0,59018.0,0.78683733]
["bitfinex-derivatives","BTCF0:USTF0",1617249927012,0.00999875,59020.0,59019.0,3.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617249927414,0.00999854,59021.0,59019.0,4.03443085]
["bitfinex-derivatives","BTCF0:USTF0",1617249927713,0.00999839,59022.0,59019.0,4.18344208]
["bitfinex-derivatives","BTCF0:USTF0",1617249928113,0.29708528,59023.0,59021.0,0.7864616]
["bitfinex-derivatives","BTCF0:USTF0",1617249928114,0.00999766,59023.0,59021.0,0.7864616]
["bitfinex-derivatives","BTCF0:USTF0",1617249928913,0.00999766,59023.0,59022.0,0.78645138]
["bitfinex-derivatives","BTCF0:USTF0",1617249929315,0.00999766,59023.0,59022.0,0.84605237]
["bitfinex-derivatives","BTCF0:USTF0",1617249929514,0.00999766,59023.0,59022.0,0.95330892]
["bitfinex-derivatives","BTCF0:USTF0",1617249929914,0.00999766,59023.0,59022.0,0.89370793]
["bitfinex-derivatives","BTCF0:USTF0",1617249930314,0.29706338,59025.0,59022.0,0.95330892]
["bitfinex-derivatives","BTCF0:USTF0",1617249930315,0.0099978,59024.0,59022.0,0.95330892]
["bitfinex-derivatives","BTCF0:USTF0",1617249930915,0.0099978,59024.0,59023.0,0.84572003]
["bitfinex-derivatives","BTCF0:USTF0",1617249931916,0.00999774,59025.0,59023.0,0.84572003]
["bitfinex-derivatives","BTCF0:USTF0",1617249932516,0.00999755,59026.0,59024.0,0.78443004]
["bitfinex-derivatives","BTCF0:USTF0",1617249932715,0.00999755,59026.0,59024.0,0.94299004]
["bitfinex-derivatives","BTCF0:USTF0",1617249933118,0.00999755,59026.0,59025.0,0.78415924]
["bitfinex-derivatives","BTCF0:USTF0",1617249933517,0.00999761,59027.0,59025.0,0.8437591]
["bitfinex-derivatives","BTCF0:USTF0",1617249933918,0.00999761,59027.0,59026.0,0.78393138]
["bitfinex-derivatives","BTCF0:USTF0",1617249934519,0.29705771,59028.0,59026.0,0.78393138]
["bitfinex-derivatives","BTCF0:USTF0",1617249935126,0.29715521,59027.0,59025.0,0.05959986]
["bitfinex-derivatives","BTCF0:USTF0",1617249935529,0.29715521,59027.0,59024.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1617249936029,0.01000087,59026.0,59024.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1617249936328,0.01000087,59026.0,59025.0,0.78425327]
["bitfinex-derivatives","BTCF0:USTF0",1617249936932,0.00998651,59028.0,59025.0,0.35291397]
["bitfinex-derivatives","BTCF0:USTF0",1617249937330,0.00998651,59028.0,59027.0,0.35241605]
["bitfinex-derivatives","BTCF0:USTF0",1617249944241,0.00998657,59029.0,59027.0,0.35241605]
["bitfinex-derivatives","BTCF0:USTF0",1617249945040,0.00998649,59028.0,59025.0,0.05959914]
["bitfinex-derivatives","BTCF0:USTF0",1617249945442,0.2967298,59030.0,59028.0,0.05959914]
["bitfinex-derivatives","BTCF0:USTF0",1617249945443,0.00998649,59029.0,59028.0,0.05959914]
["bitfinex-derivatives","BTCF0:USTF0",1617249946044,0.29690303,59029.0,59027.0,0.35257496]
["bitfinex-derivatives","BTCF0:USTF0",1617249946445,0.29690303,59029.0,59028.0,0.41216029]
["bitfinex-derivatives","BTCF0:USTF0",1617249946844,0.29690303,59029.0,59028.0,0.35256079]
["bitfinex-derivatives","BTCF0:USTF0",1617249947345,0.29690303,59029.0,59028.0,3.76166079]
["bitfinex-derivatives","BTCF0:USTF0",1617249947547,0.29690303,59029.0,59028.0,3.86891734]
["bitfinex-derivatives","BTCF0:USTF0",1617249948153,0.00998625,59033.0,59028.0,4.44825801]
["bitfinex-derivatives","BTCF0:USTF0",1617249948555,0.00998527,59038.0,59032.0,0.78179906]
["bitfinex-derivatives","BTCF0:USTF0",1617249948755,0.26407617,59040.0,59032.0,0.78179906]
["bitfinex-derivatives","BTCF0:USTF0",1617249948955,0.35599542,59047.0,59039.0,2.5648]
["bitfinex-derivatives","BTCF0:USTF0",1617249949155,0.35599542,59047.0,59039.0,2.70966]
["bitfinex-derivatives","BTCF0:USTF0",1617249949355,0.35597909,59049.0,59045.0,0.351352]
["bitfinex-derivatives","BTCF0:USTF0",1617249949554,0.35597909,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249949754,0.35750077,59064.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249949755,0.35597391,59051.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249950154,0.35596854,59052.0,59049.0,0.0595817]
["bitfinex-derivatives","BTCF0:USTF0",1617249950555,0.35596854,59052.0,59048.0,0.45836113]
["bitfinex-derivatives","BTCF0:USTF0",1617249950753,0.35596951,59053.0,59048.0,0.45836113]
["bitfinex-derivatives","BTCF0:USTF0",1617249950953,0.35596951,59053.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249951154,0.35596951,59053.0,59048.0,0.45835092]
["bitfinex-derivatives","BTCF0:USTF0",1617249951755,0.35596798,59054.0,59049.0,0.35103413]
["bitfinex-derivatives","BTCF0:USTF0",1617249952154,0.35596798,59054.0,59050.0,0.35151987]
["bitfinex-derivatives","BTCF0:USTF0",1617249952655,0.35596798,59054.0,59049.0,0.35152846]
["bitfinex-derivatives","BTCF0:USTF0",1617249953257,0.35596798,59054.0,59050.0,0.35162839]
["bitfinex-derivatives","BTCF0:USTF0",1617249953961,0.35596798,59054.0,59050.0,0.41121061]
["bitfinex-derivatives","BTCF0:USTF0",1617249954360,0.35596798,59054.0,59050.0,0.35162839]
["bitfinex-derivatives","BTCF0:USTF0",1617249956863,0.35596798,59054.0,59051.0,0.35143705]
["bitfinex-derivatives","BTCF0:USTF0",1617249957061,0.35596798,59054.0,59051.0,0.46910705]
["bitfinex-derivatives","BTCF0:USTF0",1617249957462,0.35596798,59054.0,59051.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1617249957862,0.35596798,59054.0,59052.0,0.05957994]
["bitfinex-derivatives","BTCF0:USTF0",1617249958061,0.35596798,59054.0,59053.0,2.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617249958264,0.35604422,59056.0,59053.0,2.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617249958662,0.35604422,59056.0,59053.0,2.61517959]
["bitfinex-derivatives","BTCF0:USTF0",1617249959065,0.35604422,59056.0,59054.0,0.05957967]
["bitfinex-derivatives","BTCF0:USTF0",1617249959463,0.35604422,59056.0,59055.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617249959663,0.3548702,59063.0,59055.0,3.19305655]
["bitfinex-derivatives","BTCF0:USTF0",1617249961566,0.3548702,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249961765,0.35486825,59064.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249962365,0.23831789,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249962766,0.59318439,59064.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249963166,0.46211748,59065.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249963566,1.96211748,59065.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249963766,1.96211748,59065.0,50365.0,0.02210074]
["bitfinex-derivatives","BTCF0:USTF0",1617249963767,3.5435,59063.0,59061.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617249963966,1.5,59062.0,59061.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617249964567,2.52702634,59062.0,59061.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617249967070,3.01994124,59062.0,59061.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617249967270,5.64924124,59062.0,59061.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617249967974,6.00678018,59062.0,59061.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617249969074,5.51386528,59062.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249969275,3.00946528,59062.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249969677,4.07627521,59054.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249969875,5.57627521,59054.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249970077,5.81463878,59054.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249970276,5.81463878,59054.0,59045.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617249971178,0.3550278,59050.0,59045.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617249971380,1.8550278,59050.0,59045.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617249971579,0.35503257,59049.0,59045.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617249971779,0.35503257,59049.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249971984,0.59340279,59049.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249972382,2.09340279,59049.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249972883,1.85503257,59049.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249973782,0.10725655,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249974184,0.10725655,59047.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249979289,0.40350612,59047.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249979790,0.10725655,59047.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249980286,0.4035032,59047.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249983689,0.29624665,59047.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249984492,0.29624556,59048.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249984894,2.72515655,59053.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249984895,0.29624827,59047.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249985693,0.65209749,59047.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249987994,0.29624827,59047.0,59046.0,2.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617249989997,0.29666282,59050.0,59046.0,2.95341827]
["bitfinex-derivatives","BTCF0:USTF0",1617249990198,0.29666282,59050.0,59046.0,3.05525827]
["bitfinex-derivatives","BTCF0:USTF0",1617249990399,0.29666282,59050.0,59049.0,0.35152518]
["bitfinex-derivatives","BTCF0:USTF0",1617249990899,0.29665567,59051.0,59049.0,0.35152518]
["bitfinex-derivatives","BTCF0:USTF0",1617249992504,0.2966458,59052.0,59050.0,0.35143386]
["bitfinex-derivatives","BTCF0:USTF0",1617249992906,0.2966458,59052.0,59051.0,0.35138829]
["bitfinex-derivatives","BTCF0:USTF0",1617249993406,0.29664478,59053.0,59051.0,0.35138829]
["bitfinex-derivatives","BTCF0:USTF0",1617249993808,0.29664478,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249994405,0.29664478,59053.0,59052.0,0.16683505]
["bitfinex-derivatives","BTCF0:USTF0",1617249996311,0.29664478,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617249996710,0.29664478,59053.0,59052.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617249997710,0.65278578,59053.0,59052.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617250001918,0.29664478,59053.0,59052.0,2.90530047]
["bitfinex-derivatives","BTCF0:USTF0",1617250003319,0.65281563,59053.0,59052.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617250004117,0.29664478,59053.0,59052.0,2.90520407]
["bitfinex-derivatives","BTCF0:USTF0",1617250004518,0.65282313,59053.0,59052.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617250005421,0.29664478,59053.0,59052.0,2.90520558]
["bitfinex-derivatives","BTCF0:USTF0",1617250006024,0.65282069,59053.0,59052.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617250007724,0.65282069,59053.0,59052.0,2.90566479]
["bitfinex-derivatives","BTCF0:USTF0",1617250009226,0.65282069,59053.0,59052.0,3.03767479]
["bitfinex-derivatives","BTCF0:USTF0",1617250010527,0.65282069,59053.0,59052.0,2.90566479]
["bitfinex-derivatives","BTCF0:USTF0",1617250013133,0.29664478,59053.0,59052.0,3.33520298]
["bitfinex-derivatives","BTCF0:USTF0",1617250013534,0.29728161,59054.0,59052.0,3.33520298]
["bitfinex-derivatives","BTCF0:USTF0",1617250014032,1.5,59075.0,59052.0,3.82315565]
["bitfinex-derivatives","BTCF0:USTF0",1617250014033,0.29727347,59055.0,59052.0,3.82315565]
["bitfinex-derivatives","BTCF0:USTF0",1617250014733,0.29727347,59055.0,59053.0,0.54744169]
["bitfinex-derivatives","BTCF0:USTF0",1617250014934,0.29726888,59057.0,59054.0,0.7805944]
["bitfinex-derivatives","BTCF0:USTF0",1617250015334,0.29726888,59057.0,59056.0,0.78058442]
["bitfinex-derivatives","BTCF0:USTF0",1617250017136,0.29726888,59057.0,59056.0,3.28808442]
["bitfinex-derivatives","BTCF0:USTF0",1617250017737,2.80506888,59057.0,59056.0,3.43701174]
["bitfinex-derivatives","BTCF0:USTF0",1617250018237,3.40007528,59057.0,59056.0,3.43701174]
["bitfinex-derivatives","BTCF0:USTF0",1617250018636,3.40007528,59057.0,59056.0,2.91833392]
["bitfinex-derivatives","BTCF0:USTF0",1617250019041,3.40007528,59057.0,59056.0,3.34791077]
["bitfinex-derivatives","BTCF0:USTF0",1617250020941,0.89227528,59057.0,59056.0,3.34791077]
["bitfinex-derivatives","BTCF0:USTF0",1617250021642,0.6539854,59057.0,59056.0,3.34791077]
["bitfinex-derivatives","BTCF0:USTF0",1617250022046,0.89227431,59057.0,59056.0,3.34791077]
["bitfinex-derivatives","BTCF0:USTF0",1617250022445,0.6539854,59057.0,59056.0,3.34791077]
["bitfinex-derivatives","BTCF0:USTF0",1617250022644,0.6539854,59057.0,59056.0,0.84041077]
["bitfinex-derivatives","BTCF0:USTF0",1617250023746,0.6539854,59057.0,59056.0,0.41083392]
["bitfinex-derivatives","BTCF0:USTF0",1617250023946,0.76124195,59057.0,59056.0,0.41083392]
["bitfinex-derivatives","BTCF0:USTF0",1617250024147,2.26124195,59057.0,59056.0,0.41083392]
["bitfinex-derivatives","BTCF0:USTF0",1617250024748,2.93548226,59057.0,59056.0,0.35126299]
["bitfinex-derivatives","BTCF0:USTF0",1617250025148,2.93548226,59057.0,59056.0,0.05957824]
["bitfinex-derivatives","BTCF0:USTF0",1617250025748,3.29295516,59057.0,59054.0,0.35173798]
["bitfinex-derivatives","BTCF0:USTF0",1617250026148,1.08992696,59055.0,59054.0,0.35173798]
["bitfinex-derivatives","BTCF0:USTF0",1617250026348,5.35772696,59055.0,59054.0,0.35173798]
["bitfinex-derivatives","BTCF0:USTF0",1617250027150,5.95352199,59055.0,59053.0,0.35179687]
["bitfinex-derivatives","BTCF0:USTF0",1617250027547,1.32830919,59054.0,59053.0,0.35179687]
["bitfinex-derivatives","BTCF0:USTF0",1617250027747,2.82830919,59054.0,59053.0,0.35179687]
["bitfinex-derivatives","BTCF0:USTF0",1617250027948,2.39233256,59054.0,59053.0,0.35179687]
["bitfinex-derivatives","BTCF0:USTF0",1617250028450,2.82833037,59054.0,59052.0,0.45912676]
["bitfinex-derivatives","BTCF0:USTF0",1617250028850,1.26879914,59053.0,59052.0,0.45912676]
["bitfinex-derivatives","BTCF0:USTF0",1617250029148,2.76879914,59053.0,59052.0,0.45912676]
["bitfinex-derivatives","BTCF0:USTF0",1617250030653,2.76879914,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250031654,3.12630073,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250036662,3.25218073,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250036863,2.89467914,59053.0,59052.0,0.45696892]
["bitfinex-derivatives","BTCF0:USTF0",1617250037264,2.89467914,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250037463,6.53987914,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250037667,7.23543978,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250038170,7.59298593,59053.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250038565,0.79301554,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250038764,2.29301554,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250039566,3.14618943,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250040169,3.25344598,59047.0,59046.0,2.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617250044773,2.40027209,59047.0,59046.0,2.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617250045083,2.75780358,59047.0,59046.0,2.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617250045575,2.40027209,59047.0,59046.0,2.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617250049980,2.40027209,59047.0,59046.0,2.95428807]
["bitfinex-derivatives","BTCF0:USTF0",1617250049981,1.96412345,59047.0,59046.0,2.95428807]
["bitfinex-derivatives","BTCF0:USTF0",1617250050382,1.8568669,59047.0,59046.0,2.95428807]
["bitfinex-derivatives","BTCF0:USTF0",1617250051281,0.3568669,59047.0,59046.0,2.95428807]
["bitfinex-derivatives","BTCF0:USTF0",1617250051481,0.2826669,59047.0,59046.0,2.95428807]
["bitfinex-derivatives","BTCF0:USTF0",1617250051682,0.43565628,59053.0,59046.0,2.95428807]
["bitfinex-derivatives","BTCF0:USTF0",1617250052083,0.43559867,59063.0,59052.0,0.42616983]
["bitfinex-derivatives","BTCF0:USTF0",1617250052282,0.43559867,59063.0,59052.0,0.63221638]
["bitfinex-derivatives","BTCF0:USTF0",1617250052685,0.43558562,59066.0,59056.0,0.42596239]
["bitfinex-derivatives","BTCF0:USTF0",1617250053284,0.43558753,59067.0,59057.0,0.42590897]
["bitfinex-derivatives","BTCF0:USTF0",1617250053883,0.23825715,59065.0,59057.0,0.48547326]
["bitfinex-derivatives","BTCF0:USTF0",1617250054284,0.23825715,59065.0,59064.0,0.24202655]
["bitfinex-derivatives","BTCF0:USTF0",1617250054486,0.10725655,59069.0,59064.0,0.24202655]
["bitfinex-derivatives","BTCF0:USTF0",1617250054487,0.23824946,59068.0,59064.0,0.24202655]
["bitfinex-derivatives","BTCF0:USTF0",1617250054887,0.23824938,59065.0,59064.0,0.3015889]
["bitfinex-derivatives","BTCF0:USTF0",1617250055289,0.23825073,59068.0,59064.0,0.3015889]
["bitfinex-derivatives","BTCF0:USTF0",1617250055889,0.23825073,59068.0,59065.0,0.05956274]
["bitfinex-derivatives","BTCF0:USTF0",1617250059492,0.29667567,59066.0,59065.0,0.05956274]
["bitfinex-derivatives","BTCF0:USTF0",1617250060092,0.29667567,59066.0,59065.0,0.35083494]
["bitfinex-derivatives","BTCF0:USTF0",1617250060795,0.29667567,59066.0,59065.0,0.2912722]
["bitfinex-derivatives","BTCF0:USTF0",1617250061897,0.45065567,59066.0,59065.0,3.4688722]
["bitfinex-derivatives","BTCF0:USTF0",1617250062097,0.45065567,59066.0,59065.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617250062296,1.95065567,59066.0,59065.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617250062498,2.62386681,59066.0,59065.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617250064800,2.18893774,59066.0,59065.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617250066203,0.68893774,59066.0,59065.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617250066402,0.53495774,59066.0,59065.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617250067403,0.29667567,59066.0,59065.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617250068305,0.29667567,59066.0,59065.0,3.46916073]
["bitfinex-derivatives","BTCF0:USTF0",1617250069906,0.0099764,59066.0,59065.0,3.46916073]
["bitfinex-derivatives","BTCF0:USTF0",1617250070909,0.00503739,59068.0,59065.0,3.46916073]
["bitfinex-derivatives","BTCF0:USTF0",1617250071412,0.00503731,59069.0,59067.0,0.29099619]
["bitfinex-derivatives","BTCF0:USTF0",1617250072009,0.0050344,59071.0,59067.0,0.29099619]
["bitfinex-derivatives","BTCF0:USTF0",1617250072409,0.0050344,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250072611,0.00503417,59073.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250073012,0.00503415,59075.0,59072.0,0.29074919]
["bitfinex-derivatives","BTCF0:USTF0",1617250073411,0.00503415,59075.0,59074.0,0.29076118]
["bitfinex-derivatives","BTCF0:USTF0",1617250073610,0.00503415,59075.0,59074.0,0.43181118]
["bitfinex-derivatives","BTCF0:USTF0",1617250074612,0.00503415,59075.0,59074.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1617250075714,0.48433413,59076.0,59074.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1617250076112,0.00503413,59075.0,59074.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1617250077716,0.00503387,59076.0,59074.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1617250078315,0.00503296,59082.0,59074.0,0.91495087]
["bitfinex-derivatives","BTCF0:USTF0",1617250078715,0.00503289,59083.0,59081.0,0.29015085]
["bitfinex-derivatives","BTCF0:USTF0",1617250079316,0.00996709,59085.0,59082.0,0.29009663]
["bitfinex-derivatives","BTCF0:USTF0",1617250079317,0.00503289,59084.0,59082.0,0.29009663]
["bitfinex-derivatives","BTCF0:USTF0",1617250080116,0.00503289,59084.0,59083.0,0.28984721]
["bitfinex-derivatives","BTCF0:USTF0",1617250080318,0.00503289,59084.0,59083.0,0.39710376]
["bitfinex-derivatives","BTCF0:USTF0",1617250083021,0.00503276,59085.0,59083.0,0.39710376]
["bitfinex-derivatives","BTCF0:USTF0",1617250083623,0.00502852,59087.0,59085.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617250084526,0.00501632,59090.0,59085.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617250084926,0.00501632,59089.0,59085.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617250085326,0.00501621,59090.0,59085.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617250085927,0.00501612,59091.0,59085.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617250086327,0.00501609,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250088230,0.00501609,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250088533,0.00501609,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250089534,0.00501637,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250090938,0.29518568,59092.0,59091.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617250091136,1.79518568,59092.0,59091.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617250092342,2.14942039,59092.0,59091.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617250092539,2.25667694,59092.0,59091.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617250095143,2.68949231,59092.0,59091.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617250097645,2.80905231,59092.0,59091.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617250103855,2.68949231,59092.0,59091.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617250105560,2.68949231,59092.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250105757,2.84155231,59092.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250106060,3.90371712,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250106259,6.13490794,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250106658,6.73042807,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250110569,3.18242807,59087.0,59086.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617250111971,1.5,59087.0,59086.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617250112170,1.5,59089.0,59086.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617250112773,1.08750076,59087.0,59086.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617250119985,2.58750076,59087.0,59086.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617250120385,2.82569336,59087.0,59086.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617250121988,2.39071283,59087.0,59086.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617250122389,2.39071283,59087.0,59086.0,3.98390201]
["bitfinex-derivatives","BTCF0:USTF0",1617250122589,0.89071283,59087.0,59086.0,3.98390201]
["bitfinex-derivatives","BTCF0:USTF0",1617250123191,0.65252023,59087.0,59086.0,3.98390201]
["bitfinex-derivatives","BTCF0:USTF0",1617250123392,0.65252023,59087.0,59086.0,0.39870201]
["bitfinex-derivatives","BTCF0:USTF0",1617250123596,0.89069045,59087.0,59086.0,0.39870201]
["bitfinex-derivatives","BTCF0:USTF0",1617250123793,0.89069045,59087.0,59086.0,3.74420201]
["bitfinex-derivatives","BTCF0:USTF0",1617250123996,0.27190909,59087.0,59086.0,3.74420201]
["bitfinex-derivatives","BTCF0:USTF0",1617250124195,0.25580909,59087.0,59086.0,3.74420201]
["bitfinex-derivatives","BTCF0:USTF0",1617250124397,0.00998561,59087.0,59086.0,3.74420201]
["bitfinex-derivatives","BTCF0:USTF0",1617250124595,0.00998561,59087.0,59086.0,0.39870201]
["bitfinex-derivatives","BTCF0:USTF0",1617250124797,0.00504223,59088.0,59086.0,3.4566101]
["bitfinex-derivatives","BTCF0:USTF0",1617250124995,0.00504223,59088.0,59086.0,3.5958401]
["bitfinex-derivatives","BTCF0:USTF0",1617250125396,0.00207616,59089.0,59087.0,0.57546417]
["bitfinex-derivatives","BTCF0:USTF0",1617250126397,0.00207612,59090.0,59088.0,0.42655132]
["bitfinex-derivatives","BTCF0:USTF0",1617250126598,0.00720325,59093.0,59088.0,0.42655132]
["bitfinex-derivatives","BTCF0:USTF0",1617250126798,0.00720325,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250126799,0.01224505,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250127400,1.5,59116.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250127401,0.00504175,59096.0,59092.0,0.59299107]
["bitfinex-derivatives","BTCF0:USTF0",1617250127798,0.00504175,59096.0,59092.0,0.53345855]
["bitfinex-derivatives","BTCF0:USTF0",1617250128298,0.00504175,59096.0,59095.0,0.42620046]
["bitfinex-derivatives","BTCF0:USTF0",1617250129198,0.10725655,59106.0,59095.0,0.42620046]
["bitfinex-derivatives","BTCF0:USTF0",1617250130000,0.43556535,59104.0,59097.0,0.42657705]
["bitfinex-derivatives","BTCF0:USTF0",1617250130601,0.10725655,59106.0,59103.0,2.7077]
["bitfinex-derivatives","BTCF0:USTF0",1617250130801,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250132302,0.34538375,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250132804,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250141815,0.4627,59108.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250143716,0.4627,59108.0,59105.0,0.25859655]
["bitfinex-derivatives","BTCF0:USTF0",1617250149130,0.4627,59108.0,59105.0,0.6051092]
["bitfinex-derivatives","BTCF0:USTF0",1617250149731,0.4627,59108.0,59107.0,0.34638582]
["bitfinex-derivatives","BTCF0:USTF0",1617250150234,0.4627,59108.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250154539,0.4627,59108.0,59106.0,0.28841545]
["bitfinex-derivatives","BTCF0:USTF0",1617250154938,0.4627,59108.0,59105.0,0.39574791]
["bitfinex-derivatives","BTCF0:USTF0",1617250155539,1.5,59120.0,59105.0,0.39574791]
["bitfinex-derivatives","BTCF0:USTF0",1617250155739,1.79516687,59120.0,59119.0,3.045]
["bitfinex-derivatives","BTCF0:USTF0",1617250156139,1.5,59120.0,59119.0,3.045]
["bitfinex-derivatives","BTCF0:USTF0",1617250156839,1.5,59120.0,59119.0,3.15225655]
["bitfinex-derivatives","BTCF0:USTF0",1617250157741,1.5,59120.0,59119.0,3.31277655]
["bitfinex-derivatives","BTCF0:USTF0",1617250158143,1.5,59121.0,59119.0,3.31277655]
["bitfinex-derivatives","BTCF0:USTF0",1617250158342,1.5,59121.0,59119.0,0.26777655]
["bitfinex-derivatives","BTCF0:USTF0",1617250161749,1.5,59121.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250162951,1.5,59121.0,59119.0,0.24504655]
["bitfinex-derivatives","BTCF0:USTF0",1617250165155,1.5,59124.0,59119.0,0.24504655]
["bitfinex-derivatives","BTCF0:USTF0",1617250166355,1.5,59124.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250168161,0.29550542,59123.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250168560,0.29550542,59123.0,59122.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617250172865,0.29553821,59124.0,59122.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617250173864,0.29553694,59123.0,59122.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617250175671,0.29553791,59124.0,59122.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617250177270,0.29553791,59124.0,59119.0,0.22760655]
["bitfinex-derivatives","BTCF0:USTF0",1617250177469,3.09763791,59124.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250178273,4.59763791,59124.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250178474,4.3021,59124.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250179074,0.75970778,59121.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250179273,2.35875778,59121.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250179475,2.59677831,59121.0,59120.0,3.09274556]
["bitfinex-derivatives","BTCF0:USTF0",1617250181476,2.59677831,59121.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250183580,2.59677831,59121.0,59120.0,3.09271646]
["bitfinex-derivatives","BTCF0:USTF0",1617250185083,3.03178701,59121.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250186585,2.59677831,59121.0,59120.0,3.0921819]
["bitfinex-derivatives","BTCF0:USTF0",1617250190490,3.03217667,59121.0,59120.0,3.0921819]
["bitfinex-derivatives","BTCF0:USTF0",1617250193692,3.38922253,59121.0,59120.0,3.0921819]
["bitfinex-derivatives","BTCF0:USTF0",1617250194095,3.38922253,59121.0,59120.0,3.0925137]
["bitfinex-derivatives","BTCF0:USTF0",1617250198201,3.38922253,59121.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250198703,3.88417553,59121.0,59120.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617250202107,3.88417553,59121.0,59120.0,3.09325948]
["bitfinex-derivatives","BTCF0:USTF0",1617250203207,3.88417553,59121.0,59120.0,3.44253153]
["bitfinex-derivatives","BTCF0:USTF0",1617250203406,3.88417553,59121.0,59120.0,3.56215153]
["bitfinex-derivatives","BTCF0:USTF0",1617250203910,3.38922253,59121.0,59120.0,3.56215153]
["bitfinex-derivatives","BTCF0:USTF0",1617250208414,3.38922253,59121.0,59120.0,3.98899357]
["bitfinex-derivatives","BTCF0:USTF0",1617250208815,3.28196598,59121.0,59120.0,3.98899357]
["bitfinex-derivatives","BTCF0:USTF0",1617250209716,3.28196598,59121.0,59120.0,3.56215153]
["bitfinex-derivatives","BTCF0:USTF0",1617250211819,2.92492012,59121.0,59120.0,3.98810157]
["bitfinex-derivatives","BTCF0:USTF0",1617250212820,2.92492012,59121.0,59120.0,3.56215153]
["bitfinex-derivatives","BTCF0:USTF0",1617250213923,3.28193863,59121.0,59120.0,3.56215153]
["bitfinex-derivatives","BTCF0:USTF0",1617250215828,2.92492012,59121.0,59120.0,3.98900306]
["bitfinex-derivatives","BTCF0:USTF0",1617250216128,2.48952176,59121.0,59120.0,3.98900306]
["bitfinex-derivatives","BTCF0:USTF0",1617250217530,0.98952176,59121.0,59120.0,3.98900306]
["bitfinex-derivatives","BTCF0:USTF0",1617250217731,0.89047176,59121.0,59120.0,3.98900306]
["bitfinex-derivatives","BTCF0:USTF0",1617250218131,0.65245123,59121.0,59120.0,3.98900306]
["bitfinex-derivatives","BTCF0:USTF0",1617250218731,0.89044426,59121.0,59120.0,3.98900306]
["bitfinex-derivatives","BTCF0:USTF0",1617250219132,0.65245123,59121.0,59120.0,3.98900306]
["bitfinex-derivatives","BTCF0:USTF0",1617250221033,0.29657773,59121.0,59120.0,3.98900306]
["bitfinex-derivatives","BTCF0:USTF0",1617250223736,0.29657773,59121.0,59120.0,1.18690306]
["bitfinex-derivatives","BTCF0:USTF0",1617250227546,0.29701634,59123.0,59120.0,1.18690306]
["bitfinex-derivatives","BTCF0:USTF0",1617250227949,0.29701634,59123.0,59122.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1617250228449,0.29701634,59123.0,59122.0,4.29471558]
["bitfinex-derivatives","BTCF0:USTF0",1617250228648,0.29701634,59123.0,59122.0,4.42120558]
["bitfinex-derivatives","BTCF0:USTF0",1617250228849,0.29701634,59123.0,59122.0,4.5699499]
["bitfinex-derivatives","BTCF0:USTF0",1617250229452,0.2969973,59125.0,59122.0,4.5699499]
["bitfinex-derivatives","BTCF0:USTF0",1617250229849,0.29698977,59130.0,59122.0,5.05339352]
["bitfinex-derivatives","BTCF0:USTF0",1617250230454,0.36698472,59132.0,59124.0,1.54654227]
["bitfinex-derivatives","BTCF0:USTF0",1617250230850,0.07,59132.0,59129.0,1.5462504]
["bitfinex-derivatives","BTCF0:USTF0",1617250231352,0.07,59132.0,59131.0,1.06292611]
["bitfinex-derivatives","BTCF0:USTF0",1617250231551,0.07,59132.0,59131.0,1.17018266]
["bitfinex-derivatives","BTCF0:USTF0",1617250231751,0.0269,59132.0,59131.0,1.17018266]
["bitfinex-derivatives","BTCF0:USTF0",1617250232454,0.0269,59132.0,59131.0,1.22967336]
["bitfinex-derivatives","BTCF0:USTF0",1617250233556,0.0269,59132.0,59131.0,0.80450292]
["bitfinex-derivatives","BTCF0:USTF0",1617250234355,0.0112,59132.0,59131.0,0.80450292]
["bitfinex-derivatives","BTCF0:USTF0",1617250234556,0.29617492,59139.0,59135.0,2.7194]
["bitfinex-derivatives","BTCF0:USTF0",1617250235158,0.29617666,59138.0,59136.0,0.05949083]
["bitfinex-derivatives","BTCF0:USTF0",1617250235560,0.29617666,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250235759,0.29617666,59138.0,59137.0,0.39623334]
["bitfinex-derivatives","BTCF0:USTF0",1617250236159,0.29617402,59139.0,59137.0,3.71073334]
["bitfinex-derivatives","BTCF0:USTF0",1617250236761,0.29617402,59139.0,59138.0,0.28907065]
["bitfinex-derivatives","BTCF0:USTF0",1617250240363,0.29617323,59140.0,59138.0,0.28907065]
["bitfinex-derivatives","BTCF0:USTF0",1617250240965,0.29617109,59141.0,59139.0,0.28917551]
["bitfinex-derivatives","BTCF0:USTF0",1617250241366,0.84338801,59143.0,59140.0,0.28920666]
["bitfinex-derivatives","BTCF0:USTF0",1617250241567,0.84338801,59143.0,59140.0,0.42047666]
["bitfinex-derivatives","BTCF0:USTF0",1617250242066,0.78417408,59143.0,59142.0,0.28909618]
["bitfinex-derivatives","BTCF0:USTF0",1617250242465,0.29617408,59143.0,59142.0,0.28909618]
["bitfinex-derivatives","BTCF0:USTF0",1617250242966,0.29617408,59143.0,59141.0,0.28915914]
["bitfinex-derivatives","BTCF0:USTF0",1617250243367,0.29607567,59142.0,59141.0,0.28915914]
["bitfinex-derivatives","BTCF0:USTF0",1617250243768,1.92105567,59142.0,59141.0,0.28915914]
["bitfinex-derivatives","BTCF0:USTF0",1617250243968,1.92105567,59142.0,59140.0,0.28912187]
["bitfinex-derivatives","BTCF0:USTF0",1617250244570,3.3056019,59142.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250244971,1.08571294,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250245171,4.12861294,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250245571,4.23586949,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250245971,4.83087755,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250248573,1.78797755,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250249074,3.28797755,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250249273,2.93097271,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250249474,3.78179361,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250250474,6.91559361,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250256483,6.61947214,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250256884,6.91594647,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250258988,7.11594647,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250269903,7.66959818,59139.0,59138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250275908,7.66959818,59139.0,59138.0,0.49900814]
["bitfinex-derivatives","BTCF0:USTF0",1617250287021,7.66959818,59139.0,59138.0,0.49801624]
["bitfinex-derivatives","BTCF0:USTF0",1617250289025,8.36031441,59139.0,59138.0,0.49801624]
["bitfinex-derivatives","BTCF0:USTF0",1617250296434,8.36031441,59139.0,59138.0,0.46451624]
["bitfinex-derivatives","BTCF0:USTF0",1617250297934,8.36031441,59139.0,59138.0,0.46352421]
["bitfinex-derivatives","BTCF0:USTF0",1617250308139,8.36031441,59139.0,59138.0,0.46253219]
["bitfinex-derivatives","BTCF0:USTF0",1617250316250,9.36031441,59139.0,59138.0,0.46253219]
["bitfinex-derivatives","BTCF0:USTF0",1617250316451,10.22997312,59139.0,59138.0,0.42153219]
["bitfinex-derivatives","BTCF0:USTF0",1617250317053,11.21676925,59139.0,59138.0,0.28030468]
["bitfinex-derivatives","BTCF0:USTF0",1617250317252,11.21676925,59139.0,59138.0,0.24730468]
["bitfinex-derivatives","BTCF0:USTF0",1617250317452,12.30325894,59139.0,59138.0,0.19768984]
["bitfinex-derivatives","BTCF0:USTF0",1617250317652,12.30325894,59139.0,59138.0,0.13518984]
["bitfinex-derivatives","BTCF0:USTF0",1617250317851,12.30325894,59139.0,59138.0,0.12158984]
["bitfinex-derivatives","BTCF0:USTF0",1617250318252,13.48855347,59139.0,59138.0,0.10379751]
["bitfinex-derivatives","BTCF0:USTF0",1617250319451,13.48855347,59139.0,59138.0,0.09579751]
["bitfinex-derivatives","BTCF0:USTF0",1617250319651,13.48855347,59139.0,59138.0,0.09319751]
["bitfinex-derivatives","BTCF0:USTF0",1617250319851,13.48855347,59139.0,59138.0,0.06649751]
["bitfinex-derivatives","BTCF0:USTF0",1617250320052,13.48855347,59139.0,59138.0,0.04119751]
["bitfinex-derivatives","BTCF0:USTF0",1617250320251,13.48855347,59139.0,59138.0,0.03869751]
["bitfinex-derivatives","BTCF0:USTF0",1617250320653,13.48855347,59139.0,59138.0,0.01659751]
["bitfinex-derivatives","BTCF0:USTF0",1617250321553,12.30325894,59139.0,59138.0,0.01659751]
["bitfinex-derivatives","BTCF0:USTF0",1617250321754,11.30325894,59139.0,59138.0,0.01659751]
["bitfinex-derivatives","BTCF0:USTF0",1617250321954,11.30325894,59139.0,59110.0,2.5681]
["bitfinex-derivatives","BTCF0:USTF0",1617250322154,0.10725655,59111.0,59110.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617250322354,1.60725655,59111.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250322556,4.49865655,59111.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250323355,1.58076312,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250323558,3.08076312,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250324155,3.18801967,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250324356,3.78345782,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250324956,3.42619493,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250325357,3.78345744,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250328060,3.92847744,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250333167,3.78345744,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250336370,2.28345744,59101.0,59100.0,4.56412]
["bitfinex-derivatives","BTCF0:USTF0",1617250337172,1.43223115,59101.0,59100.0,4.56412]
["bitfinex-derivatives","BTCF0:USTF0",1617250340073,1.43223115,59101.0,59100.0,2.12572]
["bitfinex-derivatives","BTCF0:USTF0",1617250340274,0.99753117,59101.0,59100.0,2.12572]
["bitfinex-derivatives","BTCF0:USTF0",1617250343482,1.4319996,59101.0,59100.0,2.12572]
["bitfinex-derivatives","BTCF0:USTF0",1617250343880,1.4319996,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250344285,1.4319996,59101.0,59100.0,2.13367]
["bitfinex-derivatives","BTCF0:USTF0",1617250344883,0.99753117,59101.0,59100.0,2.13367]
["bitfinex-derivatives","BTCF0:USTF0",1617250348585,0.99753117,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250351592,0.99753117,59101.0,59100.0,5.3401]
["bitfinex-derivatives","BTCF0:USTF0",1617250354197,0.99753117,59101.0,59100.0,5.44735655]
["bitfinex-derivatives","BTCF0:USTF0",1617250358402,0.99753117,59101.0,59100.0,5.3401]
["bitfinex-derivatives","BTCF0:USTF0",1617250360403,0.99753117,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250360606,4.10663117,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250361205,4.54146658,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250361606,4.89867764,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250362207,6.89304266,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250362807,7.44875998,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250367110,7.44875998,59101.0,59100.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617250367313,5.94875998,59101.0,59100.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617250367512,2.83965998,59101.0,59100.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617250367913,2.28394266,59101.0,59100.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617250368413,1.9267316,59101.0,59100.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617250370013,1.43236658,59101.0,59100.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617250370511,1.43236658,59101.0,59100.0,4.94535655]
["bitfinex-derivatives","BTCF0:USTF0",1617250376118,1.43236658,59101.0,59100.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250376321,4.24376658,59101.0,59100.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250376519,4.7387011,59101.0,59100.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250377021,4.60094849,59101.0,59100.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250377221,1.78954849,59101.0,59100.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250378025,1.43236658,59101.0,59100.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250378221,4.68396658,59101.0,59100.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250379023,5.04115439,59101.0,59100.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250379724,5.04115439,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250379926,5.53599032,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250380326,7.03599032,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250380727,7.59022497,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250381026,6.09022497,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250381426,6.64591804,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250381929,5.53599032,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250384935,6.09022697,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250385432,5.53599032,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250387936,6.09089863,59101.0,59100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617250391538,6.09089863,59101.0,59100.0,1.99900759]
["bitfinex-derivatives","BTCF0:USTF0",1617250399749,5.53599032,59101.0,59100.0,1.99900759]
["bitfinex-derivatives","BTCF0:USTF0",1617250400150,6.08957105,59101.0,59100.0,1.99900759]
["bitfinex-derivatives","BTCF0:USTF0",1617250402052,6.08957105,59101.0,59100.0,1.99801514]
["bitfinex-derivatives","BTCF0:USTF0",1617250402552,7.58957105,59101.0,59100.0,1.99801514]
["bitfinex-derivatives","BTCF0:USTF0",1617250403558,8.14539936,59101.0,59100.0,1.99801514]
["bitfinex-derivatives","BTCF0:USTF0",1617250403955,8.34539936,59101.0,59100.0,1.99801514]
["bitfinex-derivatives","BTCF0:USTF0",1617250404158,9.03720444,59101.0,59100.0,1.99801514]
["bitfinex-derivatives","BTCF0:USTF0",1617250404356,9.03720444,59101.0,59069.0,0.35430486]
["bitfinex-derivatives","BTCF0:USTF0",1617250404558,2.8607,59066.0,59065.0,0.35455215]
["bitfinex-derivatives","BTCF0:USTF0",1617250404756,3.11594655,59066.0,59065.0,0.35455215]
["bitfinex-derivatives","BTCF0:USTF0",1617250404957,3.11594655,59066.0,59060.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617250405158,3.11594655,59066.0,59062.0,2.9702]
["bitfinex-derivatives","BTCF0:USTF0",1617250405359,4.79911825,59066.0,59062.0,2.9702]
["bitfinex-derivatives","BTCF0:USTF0",1617250405758,1.08746777,59063.0,59062.0,2.9702]
["bitfinex-derivatives","BTCF0:USTF0",1617250405958,1.08746777,59063.0,59062.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1617250406360,0.65250043,59063.0,59062.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1617250406761,0.65250043,59063.0,59062.0,0.59908393]
["bitfinex-derivatives","BTCF0:USTF0",1617250406762,0.29660009,59063.0,59062.0,0.59908393]
["bitfinex-derivatives","BTCF0:USTF0",1617250407661,0.29655228,59064.0,59062.0,0.59908393]
["bitfinex-derivatives","BTCF0:USTF0",1617250408262,0.29655761,59065.0,59063.0,0.41401217]
["bitfinex-derivatives","BTCF0:USTF0",1617250408662,0.00998079,59064.0,59063.0,0.05955921]
["bitfinex-derivatives","BTCF0:USTF0",1617250409062,0.00998079,59064.0,59063.0,3.68975921]
["bitfinex-derivatives","BTCF0:USTF0",1617250409265,0.00998079,59064.0,59063.0,3.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617250409665,0.00998079,59064.0,59063.0,3.98457944]
["bitfinex-derivatives","BTCF0:USTF0",1617250409666,0.00503967,59064.0,59063.0,3.98457944]
["bitfinex-derivatives","BTCF0:USTF0",1617250410868,0.00998412,59064.0,59063.0,3.98457944]
["bitfinex-derivatives","BTCF0:USTF0",1617250411467,0.00998415,59065.0,59063.0,4.41776199]
["bitfinex-derivatives","BTCF0:USTF0",1617250412068,0.00998415,59065.0,59063.0,3.98457944]
["bitfinex-derivatives","BTCF0:USTF0",1617250412069,0.29667671,59065.0,59063.0,3.98457944]
["bitfinex-derivatives","BTCF0:USTF0",1617250412369,0.10725655,59066.0,59064.0,0.05956082]
["bitfinex-derivatives","BTCF0:USTF0",1617250412968,0.2961182,59065.0,59063.0,3.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617250413569,0.00996608,59064.0,59063.0,3.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617250413870,0.2961182,59065.0,59063.0,3.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617250414476,0.00996596,59064.0,59063.0,3.77804]
["bitfinex-derivatives","BTCF0:USTF0",1617250415074,0.2961182,59065.0,59063.0,3.77804]
["bitfinex-derivatives","BTCF0:USTF0",1617250415075,0.00207202,59065.0,59063.0,4.13201856]
["bitfinex-derivatives","BTCF0:USTF0",1617250415475,0.11228861,59066.0,59063.0,4.13201856]
["bitfinex-derivatives","BTCF0:USTF0",1617250415476,0.10725655,59066.0,59063.0,4.13201856]
["bitfinex-derivatives","BTCF0:USTF0",1617250415776,0.00207192,59067.0,59063.0,4.13201856]
["bitfinex-derivatives","BTCF0:USTF0",1617250415977,0.00207192,59068.0,59064.0,0.41342273]
["bitfinex-derivatives","BTCF0:USTF0",1617250416577,0.00503178,59069.0,59066.0,0.35378361]
["bitfinex-derivatives","BTCF0:USTF0",1617250416578,0.00207186,59069.0,59066.0,0.35378361]
["bitfinex-derivatives","BTCF0:USTF0",1617250417178,0.00207186,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250417378,0.00503166,59070.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250417379,0.00207183,59070.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250417978,0.00710339,59071.0,59069.0,0.51965148]
["bitfinex-derivatives","BTCF0:USTF0",1617250418178,0.00207181,59071.0,59069.0,0.51965148]
["bitfinex-derivatives","BTCF0:USTF0",1617250418578,0.00207185,59070.0,59069.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617250418980,0.00503167,59070.0,59069.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617250419581,0.00207186,59070.0,59069.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617250421079,0.00503167,59070.0,59069.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617250423283,0.00207134,59070.0,59069.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617250423683,0.00503039,59071.0,59069.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617250424283,0.00996858,59072.0,59069.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617250424684,0.00503357,59071.0,59069.0,0.81360918]
["bitfinex-derivatives","BTCF0:USTF0",1617250428488,0.00503357,59071.0,59070.0,3.2378]
["bitfinex-derivatives","BTCF0:USTF0",1617250429590,0.00503357,59072.0,59070.0,3.59124174]
["bitfinex-derivatives","BTCF0:USTF0",1617250429994,0.00503357,59072.0,59071.0,0.05955152]
["bitfinex-derivatives","BTCF0:USTF0",1617250430391,0.00503357,59072.0,59070.0,3.2378]
["bitfinex-derivatives","BTCF0:USTF0",1617250430392,0.00503357,59071.0,59070.0,3.2378]
["bitfinex-derivatives","BTCF0:USTF0",1617250433595,0.00998964,59071.0,59070.0,4.02460039]
["bitfinex-derivatives","BTCF0:USTF0",1617250434294,0.29682169,59071.0,59070.0,4.02460039]
["bitfinex-derivatives","BTCF0:USTF0",1617250436299,0.29694359,59072.0,59070.0,4.02460039]
["bitfinex-derivatives","BTCF0:USTF0",1617250436900,0.35631648,59074.0,59071.0,0.93622034]
["bitfinex-derivatives","BTCF0:USTF0",1617250437302,0.35631648,59074.0,59073.0,0.46161674]
["bitfinex-derivatives","BTCF0:USTF0",1617250438301,0.65327069,59074.0,59073.0,0.52116679]
["bitfinex-derivatives","BTCF0:USTF0",1617250439301,0.76052724,59074.0,59073.0,0.52116679]
["bitfinex-derivatives","BTCF0:USTF0",1617250439901,0.99873817,59074.0,59073.0,0.52116679]
["bitfinex-derivatives","BTCF0:USTF0",1617250440602,1.43425057,59074.0,59073.0,0.1668066]
["bitfinex-derivatives","BTCF0:USTF0",1617250441103,1.19603964,59074.0,59073.0,0.1668066]
["bitfinex-derivatives","BTCF0:USTF0",1617250441504,1.43426419,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250444007,1.43426419,59074.0,59073.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617250444207,1.43426419,59074.0,59073.0,3.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617250445010,1.92919111,59074.0,59073.0,3.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617250445514,1.43426419,59074.0,59073.0,3.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617250449317,1.43426419,59074.0,59073.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617250449718,1.43426419,59074.0,59073.0,3.95006315]
["bitfinex-derivatives","BTCF0:USTF0",1617250450219,0.99875179,59074.0,59073.0,3.95006315]
["bitfinex-derivatives","BTCF0:USTF0",1617250451720,0.70179758,59074.0,59073.0,3.95006315]
["bitfinex-derivatives","BTCF0:USTF0",1617250451922,0.99877546,59074.0,59073.0,3.95006315]
["bitfinex-derivatives","BTCF0:USTF0",1617250452320,0.70179758,59074.0,59073.0,3.95006315]
["bitfinex-derivatives","BTCF0:USTF0",1617250452521,0.99877516,59074.0,59073.0,3.95006315]
["bitfinex-derivatives","BTCF0:USTF0",1617250452722,0.70179758,59074.0,59073.0,3.95006315]
["bitfinex-derivatives","BTCF0:USTF0",1617250453021,0.99877496,59074.0,59073.0,3.95006315]
["bitfinex-derivatives","BTCF0:USTF0",1617250454223,1.43431864,59074.0,59073.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617250454622,1.19609409,59074.0,59073.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617250455022,1.43430991,59074.0,59073.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617250456825,0.99876623,59074.0,59073.0,3.95063459]
["bitfinex-derivatives","BTCF0:USTF0",1617250457825,0.40423393,59074.0,59073.0,4.38474566]
["bitfinex-derivatives","BTCF0:USTF0",1617250458025,0.29697738,59074.0,59073.0,4.38474566]
["bitfinex-derivatives","BTCF0:USTF0",1617250458828,0.00504743,59076.0,59073.0,4.87734433]
["bitfinex-derivatives","BTCF0:USTF0",1617250459027,0.00999589,59077.0,59073.0,4.87734433]
["bitfinex-derivatives","BTCF0:USTF0",1617250459228,0.29700669,59078.0,59073.0,4.87734433]
["bitfinex-derivatives","BTCF0:USTF0",1617250459229,0.00999532,59078.0,59073.0,1.38944433]
["bitfinex-derivatives","BTCF0:USTF0",1617250459427,0.23278486,59079.0,59077.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1617250459627,0.21198486,59079.0,59078.0,3.2334]
["bitfinex-derivatives","BTCF0:USTF0",1617250459829,0.35632151,59091.0,59078.0,3.2334]
["bitfinex-derivatives","BTCF0:USTF0",1617250460028,0.35632151,59091.0,59079.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617250460433,0.81400284,59096.0,59090.0,0.78604838]
["bitfinex-derivatives","BTCF0:USTF0",1617250460832,0.81400284,59096.0,59091.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617250461432,0.4577,59096.0,59095.0,0.89335659]
["bitfinex-derivatives","BTCF0:USTF0",1617250461833,0.81414708,59096.0,59095.0,1.04217408]
["bitfinex-derivatives","BTCF0:USTF0",1617250462032,3.56654708,59096.0,59095.0,1.04217408]
["bitfinex-derivatives","BTCF0:USTF0",1617250462233,3.56654708,59096.0,59095.0,0.16678355]
["bitfinex-derivatives","BTCF0:USTF0",1617250462234,4.00221899,59096.0,59095.0,0.16678355]
["bitfinex-derivatives","BTCF0:USTF0",1617250462634,4.35941885,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250463436,4.4666754,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250464537,4.96175866,59096.0,59095.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250465038,4.4666754,59096.0,59095.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250465837,1.7142754,59096.0,59095.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250466037,1.60701885,59096.0,59095.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250466238,1.60701885,59096.0,59095.0,4.58124057]
["bitfinex-derivatives","BTCF0:USTF0",1617250466740,0.81414708,59096.0,59095.0,4.58124057]
["bitfinex-derivatives","BTCF0:USTF0",1617250467138,1.24980742,59096.0,59095.0,4.58124057]
["bitfinex-derivatives","BTCF0:USTF0",1617250467537,1.35706397,59096.0,59095.0,4.58124057]
["bitfinex-derivatives","BTCF0:USTF0",1617250467741,1.35706397,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250468539,0.92140363,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250469342,1.35595998,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250469539,1.48948998,59096.0,59095.0,4.1198]
["bitfinex-derivatives","BTCF0:USTF0",1617250470945,1.35595998,59096.0,59095.0,4.1198]
["bitfinex-derivatives","BTCF0:USTF0",1617250471345,1.35595998,59096.0,59095.0,4.26746]
["bitfinex-derivatives","BTCF0:USTF0",1617250471545,1.24870343,59096.0,59095.0,4.37471655]
["bitfinex-derivatives","BTCF0:USTF0",1617250471949,0.81414708,59096.0,59095.0,4.37471655]
["bitfinex-derivatives","BTCF0:USTF0",1617250472347,0.4577,59096.0,59095.0,4.37471655]
["bitfinex-derivatives","BTCF0:USTF0",1617250474749,0.35557217,59097.0,59095.0,4.37471655]
["bitfinex-derivatives","BTCF0:USTF0",1617250475552,0.10725655,59096.0,59095.0,4.37471655]
["bitfinex-derivatives","BTCF0:USTF0",1617250475752,0.46284858,59096.0,59095.0,4.37471655]
["bitfinex-derivatives","BTCF0:USTF0",1617250476154,0.70097748,59096.0,59095.0,4.37471655]
["bitfinex-derivatives","BTCF0:USTF0",1617250476355,0.70097748,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250476555,0.89744421,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250477060,1.13558136,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250477557,1.49279057,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250478560,1.13558136,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250480063,0.70098573,59096.0,59095.0,4.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617250484968,0.10725655,59096.0,59095.0,4.38860655]
["bitfinex-derivatives","BTCF0:USTF0",1617250487272,0.35529064,59099.0,59095.0,4.38860655]
["bitfinex-derivatives","BTCF0:USTF0",1617250488275,0.35528625,59100.0,59095.0,4.38860655]
["bitfinex-derivatives","BTCF0:USTF0",1617250488875,0.35529094,59099.0,59095.0,4.38860655]
["bitfinex-derivatives","BTCF0:USTF0",1617250489276,0.35529094,59099.0,59095.0,0.76880655]
["bitfinex-derivatives","BTCF0:USTF0",1617250489475,0.35529094,59099.0,59095.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250489476,0.35529567,59098.0,59095.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250489678,0.35529567,59098.0,59097.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617250489879,0.43422833,59102.0,59097.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617250489880,0.43423948,59100.0,59097.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617250490276,0.43424674,59101.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250490678,1.3238203,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250491279,1.08568914,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250491679,1.19294569,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250492281,1.4310831,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250496483,4.4108831,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250497085,5.26140277,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250499590,2.28160277,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250499991,2.28160277,59099.0,59098.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1617250500195,1.4310831,59099.0,59098.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1617250501594,1.4310831,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250501995,4.8441831,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250502895,5.20141643,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250503495,5.69468282,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250504899,5.0432496,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250505398,5.69398784,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250512304,5.69398784,59099.0,59098.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1617250512503,5.20072145,59099.0,59098.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1617250514706,1.78762145,59099.0,59098.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1617250514905,1.78762145,59099.0,59098.0,3.99474]
["bitfinex-derivatives","BTCF0:USTF0",1617250515406,1.43038812,59099.0,59098.0,3.99474]
["bitfinex-derivatives","BTCF0:USTF0",1617250516006,1.43038812,59099.0,59098.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1617250516207,4.53988812,59099.0,59098.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1617250516607,5.39224017,59099.0,59098.0,0.93187348]
["bitfinex-derivatives","BTCF0:USTF0",1617250526724,5.39224017,59099.0,59098.0,1.28855353]
["bitfinex-derivatives","BTCF0:USTF0",1617250527526,5.39224017,59099.0,59098.0,0.93187348]
["bitfinex-derivatives","BTCF0:USTF0",1617250528825,5.39224017,59099.0,59098.0,0.78603348]
["bitfinex-derivatives","BTCF0:USTF0",1617250529427,5.39224017,59099.0,59098.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617250531631,5.39224017,59099.0,59098.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1617250533934,5.39224017,59099.0,59098.0,3.80886]
["bitfinex-derivatives","BTCF0:USTF0",1617250535936,4.89707897,59099.0,59098.0,4.16435041]
["bitfinex-derivatives","BTCF0:USTF0",1617250537641,1.78757897,59099.0,59098.0,4.16435041]
["bitfinex-derivatives","BTCF0:USTF0",1617250538140,1.43038812,59099.0,59098.0,4.16435041]
["bitfinex-derivatives","BTCF0:USTF0",1617250538743,0.9961322,59099.0,59098.0,4.59845314]
["bitfinex-derivatives","BTCF0:USTF0",1617250539845,0.88887565,59099.0,59098.0,4.59845314]
["bitfinex-derivatives","BTCF0:USTF0",1617250540244,0.29579907,59099.0,59098.0,4.59845314]
["bitfinex-derivatives","BTCF0:USTF0",1617250541846,0.29579907,59099.0,59098.0,5.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1617250542049,0.26329907,59099.0,59098.0,5.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1617250543649,0.26329907,59099.0,59098.0,5.59112505]
["bitfinex-derivatives","BTCF0:USTF0",1617250544051,0.23759907,59099.0,59098.0,5.59112505]
["bitfinex-derivatives","BTCF0:USTF0",1617250544450,0.43564971,59107.0,59098.0,5.59112505]
["bitfinex-derivatives","BTCF0:USTF0",1617250544451,0.35646479,59103.0,59098.0,5.59112505]
["bitfinex-derivatives","BTCF0:USTF0",1617250544850,0.35646297,59104.0,59102.0,0.78793451]
["bitfinex-derivatives","BTCF0:USTF0",1617250545250,0.35646297,59104.0,59100.0,0.49245907]
["bitfinex-derivatives","BTCF0:USTF0",1617250545251,0.35646297,59104.0,59103.0,0.7879052]
["bitfinex-derivatives","BTCF0:USTF0",1617250545850,0.35646297,59104.0,59103.0,0.89516175]
["bitfinex-derivatives","BTCF0:USTF0",1617250546553,0.35646297,59104.0,59103.0,0.95467717]
["bitfinex-derivatives","BTCF0:USTF0",1617250549253,0.35579156,59108.0,59103.0,0.95467717]
["bitfinex-derivatives","BTCF0:USTF0",1617250549953,0.35579156,59108.0,59104.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617250550154,0.35579466,59109.0,59107.0,0.35395256]
["bitfinex-derivatives","BTCF0:USTF0",1617250550755,0.4348344,59113.0,59108.0,0.35411283]
["bitfinex-derivatives","BTCF0:USTF0",1617250551155,0.35579626,59109.0,59108.0,0.35411283]
["bitfinex-derivatives","BTCF0:USTF0",1617250551756,0.35579626,59109.0,59107.0,0.35398757]
["bitfinex-derivatives","BTCF0:USTF0",1617250551955,0.35579626,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250552357,3.05979626,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250553160,3.73257528,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250553758,1.02857528,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250554659,0.79049923,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250556063,0.35579626,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250556466,0.59386173,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250556966,0.35579626,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250557567,0.79047888,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250557966,0.35579626,59109.0,59108.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617250559068,0.35579626,59109.0,59108.0,2.83135]
["bitfinex-derivatives","BTCF0:USTF0",1617250560371,0.35547633,59110.0,59108.0,2.83135]
["bitfinex-derivatives","BTCF0:USTF0",1617250562075,0.35547633,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250562477,0.2380641,59111.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250562878,0.2380641,59111.0,59110.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617250563779,1.02848992,59111.0,59110.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617250567784,0.5937656,59111.0,59110.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617250571788,1.02855674,59111.0,59110.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617250573091,0.5937656,59111.0,59110.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617250573491,1.02854081,59111.0,59110.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617250573893,0.5937656,59111.0,59110.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617250574292,0.89023582,59111.0,59110.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617250574493,0.89023582,59111.0,59110.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1617250574696,0.89023582,59111.0,59110.0,4.14464]
["bitfinex-derivatives","BTCF0:USTF0",1617250574893,0.89023582,59111.0,59110.0,4.43954923]
["bitfinex-derivatives","BTCF0:USTF0",1617250574894,0.65217172,59111.0,59110.0,4.43954923]
["bitfinex-derivatives","BTCF0:USTF0",1617250577493,0.29647022,59111.0,59110.0,4.43954923]
["bitfinex-derivatives","BTCF0:USTF0",1617250577696,0.89030501,59111.0,59110.0,4.79330302]
["bitfinex-derivatives","BTCF0:USTF0",1617250578095,0.29647022,59111.0,59110.0,4.79330302]
["bitfinex-derivatives","BTCF0:USTF0",1617250579801,0.35578954,59113.0,59110.0,5.22501299]
["bitfinex-derivatives","BTCF0:USTF0",1617250579802,0.00997628,59112.0,59110.0,5.22501299]
["bitfinex-derivatives","BTCF0:USTF0",1617250580400,0.35568913,59116.0,59111.0,1.22690387]
["bitfinex-derivatives","BTCF0:USTF0",1617250580401,0.00997597,59115.0,59111.0,1.22690387]
["bitfinex-derivatives","BTCF0:USTF0",1617250580802,0.00997597,59115.0,59114.0,0.64684866]
["bitfinex-derivatives","BTCF0:USTF0",1617250581203,0.23999079,59116.0,59114.0,0.64684866]
["bitfinex-derivatives","BTCF0:USTF0",1617250581602,0.35566863,59120.0,59115.0,0.35263485]
["bitfinex-derivatives","BTCF0:USTF0",1617250582004,0.35566863,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250582604,0.35566863,59120.0,59119.0,0.61905628]
["bitfinex-derivatives","BTCF0:USTF0",1617250585009,0.35566368,59121.0,59119.0,0.61905628]
["bitfinex-derivatives","BTCF0:USTF0",1617250585611,0.35566091,59122.0,59120.0,0.40979327]
["bitfinex-derivatives","BTCF0:USTF0",1617250586010,0.10725655,59123.0,59120.0,0.40979327]
["bitfinex-derivatives","BTCF0:USTF0",1617250586011,0.10725655,59123.0,59121.0,0.35107716]
["bitfinex-derivatives","BTCF0:USTF0",1617250586410,0.5939797,59122.0,59120.0,0.05949842]
["bitfinex-derivatives","BTCF0:USTF0",1617250586809,0.23799289,59122.0,59121.0,0.35095646]
["bitfinex-derivatives","BTCF0:USTF0",1617250587209,0.59397821,59122.0,59121.0,0.35095646]
["bitfinex-derivatives","BTCF0:USTF0",1617250589912,0.10725655,59123.0,59120.0,0.4096755]
["bitfinex-derivatives","BTCF0:USTF0",1617250593115,0.10725655,59123.0,59122.0,0.35065896]
["bitfinex-derivatives","BTCF0:USTF0",1617250593315,0.10725655,59123.0,59122.0,0.45150896]
["bitfinex-derivatives","BTCF0:USTF0",1617250594115,0.10725655,59123.0,59122.0,0.16034697]
["bitfinex-derivatives","BTCF0:USTF0",1617250594514,0.10725655,59123.0,59122.0,0.05949697]
["bitfinex-derivatives","BTCF0:USTF0",1617250594715,0.46278246,59123.0,59119.0,0.91031896]
["bitfinex-derivatives","BTCF0:USTF0",1617250595115,0.10725655,59123.0,59120.0,0.35081092]
["bitfinex-derivatives","BTCF0:USTF0",1617250596317,3.63535655,59123.0,59120.0,0.35081092]
["bitfinex-derivatives","BTCF0:USTF0",1617250596518,3.99087566,59123.0,59120.0,0.35081092]
["bitfinex-derivatives","BTCF0:USTF0",1617250596721,3.99087566,59123.0,59122.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617250597123,3.63535655,59123.0,59122.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617250597622,3.9912412,59123.0,59122.0,3.87963397]
["bitfinex-derivatives","BTCF0:USTF0",1617250598522,3.9912412,59123.0,59122.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617250599122,0.4631412,59123.0,59122.0,3.9975102]
["bitfinex-derivatives","BTCF0:USTF0",1617250599722,0.35588465,59123.0,59122.0,3.9975102]
["bitfinex-derivatives","BTCF0:USTF0",1617250599922,0.59386249,59123.0,59122.0,3.9975102]
["bitfinex-derivatives","BTCF0:USTF0",1617250600725,0.35587151,59124.0,59122.0,3.9975102]
["bitfinex-derivatives","BTCF0:USTF0",1617250600925,0.43493211,59129.0,59122.0,3.9975102]
["bitfinex-derivatives","BTCF0:USTF0",1617250601125,0.35586739,59125.0,59122.0,3.9975102]
["bitfinex-derivatives","BTCF0:USTF0",1617250601324,0.35586739,59125.0,59122.0,3.6459]
["bitfinex-derivatives","BTCF0:USTF0",1617250601928,0.35586739,59125.0,59123.0,0.05949396]
["bitfinex-derivatives","BTCF0:USTF0",1617250602328,0.35560059,59126.0,59123.0,0.41062456]
["bitfinex-derivatives","BTCF0:USTF0",1617250602729,0.59494938,59133.0,59121.0,0.35121722]
["bitfinex-derivatives","BTCF0:USTF0",1617250602730,3.78090901,59124.0,59121.0,0.35121722]
["bitfinex-derivatives","BTCF0:USTF0",1617250602928,0.35560901,59124.0,59121.0,0.35121722]
["bitfinex-derivatives","BTCF0:USTF0",1617250603130,0.23798659,59123.0,59121.0,0.35121722]
["bitfinex-derivatives","BTCF0:USTF0",1617250603529,3.4239,59122.0,59121.0,0.85121722]
["bitfinex-derivatives","BTCF0:USTF0",1617250603930,3.4239,59122.0,59121.0,3.64431722]
["bitfinex-derivatives","BTCF0:USTF0",1617250604129,3.4239,59122.0,59121.0,3.70381318]
["bitfinex-derivatives","BTCF0:USTF0",1617250606531,0.35559647,59126.0,59121.0,3.70381318]
["bitfinex-derivatives","BTCF0:USTF0",1617250606733,0.35559647,59126.0,59121.0,1.02859318]
["bitfinex-derivatives","BTCF0:USTF0",1617250606934,0.35559647,59126.0,59125.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617250607132,0.35558566,59127.0,59125.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617250607635,0.35558086,59128.0,59126.0,0.05949202]
["bitfinex-derivatives","BTCF0:USTF0",1617250607834,0.35558086,59128.0,59126.0,0.51129202]
["bitfinex-derivatives","BTCF0:USTF0",1617250608236,0.35558086,59128.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250608435,0.35558086,59128.0,59127.0,0.16674839]
["bitfinex-derivatives","BTCF0:USTF0",1617250609539,0.35551012,59129.0,59127.0,0.16674839]
["bitfinex-derivatives","BTCF0:USTF0",1617250610139,0.35551012,59129.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250610537,0.67245852,59134.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250610538,0.35550185,59130.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250610739,3.18950185,59130.0,59129.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617250610941,2.834,59130.0,59129.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617250611440,3.48579903,59130.0,59129.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617250614141,0.65179903,59130.0,59129.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617250615044,0.65179903,59130.0,59129.0,3.12621484]
["bitfinex-derivatives","BTCF0:USTF0",1617250616148,0.65179903,59130.0,59129.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617250617946,0.65179903,59130.0,59129.0,3.1256873]
["bitfinex-derivatives","BTCF0:USTF0",1617250619249,0.29628126,59130.0,59129.0,3.1256873]
["bitfinex-derivatives","BTCF0:USTF0",1617250620048,0.29628126,59130.0,59129.0,3.47557762]
["bitfinex-derivatives","BTCF0:USTF0",1617250620550,0.29624929,59131.0,59129.0,3.47557762]
["bitfinex-derivatives","BTCF0:USTF0",1617250620950,0.29624929,59131.0,59129.0,3.1256873]
["bitfinex-derivatives","BTCF0:USTF0",1617250621149,0.35548131,59132.0,59130.0,0.29157818]
["bitfinex-derivatives","BTCF0:USTF0",1617250621550,0.10725655,59136.0,59130.0,0.29157818]
["bitfinex-derivatives","BTCF0:USTF0",1617250621551,0.35547295,59131.0,59130.0,0.29157818]
["bitfinex-derivatives","BTCF0:USTF0",1617250621750,0.35547295,59131.0,59130.0,3.15207818]
["bitfinex-derivatives","BTCF0:USTF0",1617250621951,2.98364561,59131.0,59130.0,3.15207818]
["bitfinex-derivatives","BTCF0:USTF0",1617250622152,0.29624561,59131.0,59130.0,3.15207818]
["bitfinex-derivatives","BTCF0:USTF0",1617250622551,0.29624561,59131.0,59130.0,3.21156798]
["bitfinex-derivatives","BTCF0:USTF0",1617250622751,2.98484561,59131.0,59130.0,3.21156798]
["bitfinex-derivatives","BTCF0:USTF0",1617250623352,2.98484561,59131.0,59130.0,3.15207818]
["bitfinex-derivatives","BTCF0:USTF0",1617250623857,4.98183787,59131.0,59130.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1617250624754,2.29323787,59131.0,59130.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1617250624954,0.79323787,59131.0,59130.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1617250625154,0.65174787,59131.0,59130.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1617250625756,0.65174787,59131.0,59130.0,3.15253427]
["bitfinex-derivatives","BTCF0:USTF0",1617250625955,0.29624561,59131.0,59130.0,3.15253427]
["bitfinex-derivatives","BTCF0:USTF0",1617250626157,0.6517453,59131.0,59130.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1617250627961,0.6517453,59131.0,59130.0,3.15261373]
["bitfinex-derivatives","BTCF0:USTF0",1617250632967,0.6517453,59131.0,59130.0,3.50328323]
["bitfinex-derivatives","BTCF0:USTF0",1617250635371,0.29624561,59131.0,59130.0,3.93138638]
["bitfinex-derivatives","BTCF0:USTF0",1617250636070,0.35595379,59134.0,59130.0,3.93138638]
["bitfinex-derivatives","BTCF0:USTF0",1617250636271,0.29664828,59131.0,59130.0,3.93138638]
["bitfinex-derivatives","BTCF0:USTF0",1617250636875,3.79584828,59131.0,59130.0,3.93138638]
["bitfinex-derivatives","BTCF0:USTF0",1617250637776,3.79584828,59131.0,59130.0,3.50328323]
["bitfinex-derivatives","BTCF0:USTF0",1617250638578,0.29664828,59131.0,59130.0,3.50328323]
["bitfinex-derivatives","BTCF0:USTF0",1617250639279,0.29664828,59131.0,59130.0,3.93236817]
["bitfinex-derivatives","BTCF0:USTF0",1617250639280,0.65331606,59131.0,59130.0,3.93236817]
["bitfinex-derivatives","BTCF0:USTF0",1617250642386,0.29664828,59131.0,59130.0,3.93236817]
["bitfinex-derivatives","BTCF0:USTF0",1617250642987,0.29708825,59132.0,59130.0,4.55295138]
["bitfinex-derivatives","BTCF0:USTF0",1617250643186,0.29708825,59132.0,59130.0,1.69245138]
["bitfinex-derivatives","BTCF0:USTF0",1617250643388,0.00504856,59132.0,59131.0,3.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617250643987,0.00504843,59138.0,59131.0,5.35620754]
["bitfinex-derivatives","BTCF0:USTF0",1617250644186,0.00504843,59138.0,59131.0,5.70620941]
["bitfinex-derivatives","BTCF0:USTF0",1617250644589,0.00504843,59140.0,59137.0,1.66253558]
["bitfinex-derivatives","BTCF0:USTF0",1617250644987,0.00504843,59140.0,59138.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617250645187,0.00504815,59142.0,59139.0,1.55453556]
["bitfinex-derivatives","BTCF0:USTF0",1617250645589,0.00504798,59145.0,59139.0,1.61400952]
["bitfinex-derivatives","BTCF0:USTF0",1617250645990,0.00504788,59146.0,59141.0,1.55373076]
["bitfinex-derivatives","BTCF0:USTF0",1617250646391,0.00504788,59146.0,59139.0,0.54380576]
["bitfinex-derivatives","BTCF0:USTF0",1617250646392,0.00504788,59147.0,59145.0,1.55397676]
["bitfinex-derivatives","BTCF0:USTF0",1617250646589,0.00504788,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250646789,0.00504788,59147.0,59146.0,2.13615939]
["bitfinex-derivatives","BTCF0:USTF0",1617250647292,0.00504788,59147.0,59146.0,2.19563068]
["bitfinex-derivatives","BTCF0:USTF0",1617250647691,0.29702581,59150.0,59146.0,2.19563068]
["bitfinex-derivatives","BTCF0:USTF0",1617250647692,0.00504767,59148.0,59146.0,2.19563068]
["bitfinex-derivatives","BTCF0:USTF0",1617250648692,0.00504767,59148.0,59147.0,1.61401183]
["bitfinex-derivatives","BTCF0:USTF0",1617250649294,0.0050477,59149.0,59147.0,1.61401183]
["bitfinex-derivatives","BTCF0:USTF0",1617250649695,0.0050477,59149.0,59148.0,1.55425465]
["bitfinex-derivatives","BTCF0:USTF0",1617250650096,0.29702253,59151.0,59148.0,1.55425465]
["bitfinex-derivatives","BTCF0:USTF0",1617250650697,0.29702253,59151.0,59150.0,1.55417824]
["bitfinex-derivatives","BTCF0:USTF0",1617250650997,0.10725655,59157.0,59150.0,0.64109852]
["bitfinex-derivatives","BTCF0:USTF0",1617250651598,0.10725655,59157.0,59155.0,0.28973984]
["bitfinex-derivatives","BTCF0:USTF0",1617250652000,0.10725655,59157.0,59156.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617250652599,0.10725655,59157.0,59156.0,0.56975655]
["bitfinex-derivatives","BTCF0:USTF0",1617250652800,0.10725655,59157.0,59156.0,0.85965204]
["bitfinex-derivatives","BTCF0:USTF0",1617250654401,0.10725655,59157.0,59156.0,0.85981233]
["bitfinex-derivatives","BTCF0:USTF0",1617250655404,0.10725655,59157.0,59156.0,0.56975655]
["bitfinex-derivatives","BTCF0:USTF0",1617250655904,0.10725655,59157.0,59156.0,0.85977743]
["bitfinex-derivatives","BTCF0:USTF0",1617250663617,0.10725655,59157.0,59156.0,1.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1617250666421,0.10725655,59157.0,59156.0,1.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1617250668823,0.10725655,59157.0,59156.0,1.35870005]
["bitfinex-derivatives","BTCF0:USTF0",1617250670431,0.10725655,59157.0,59156.0,1.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1617250671029,0.10725655,59157.0,59156.0,1.35868553]
["bitfinex-derivatives","BTCF0:USTF0",1617250672531,0.10725655,59157.0,59156.0,1.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1617250673431,0.10725655,59157.0,59156.0,1.35873967]
["bitfinex-derivatives","BTCF0:USTF0",1617250675937,0.10725655,59157.0,59156.0,1.48800967]
["bitfinex-derivatives","BTCF0:USTF0",1617250676637,0.10725655,59157.0,59156.0,1.83460077]
["bitfinex-derivatives","BTCF0:USTF0",1617250677636,0.00206569,59167.0,59156.0,1.83460077]
["bitfinex-derivatives","BTCF0:USTF0",1617250678037,0.00206551,59171.0,59156.0,1.83460077]
["bitfinex-derivatives","BTCF0:USTF0",1617250678238,0.00206551,59171.0,59169.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617250678639,0.14,59172.0,59170.0,0.88791406]
["bitfinex-derivatives","BTCF0:USTF0",1617250679038,0.14,59172.0,59170.0,1.2930556]
["bitfinex-derivatives","BTCF0:USTF0",1617250679437,0.14,59172.0,59171.0,0.69305382]
["bitfinex-derivatives","BTCF0:USTF0",1617250684241,0.14,59172.0,59171.0,0.83009382]
["bitfinex-derivatives","BTCF0:USTF0",1617250686745,0.14,59172.0,59171.0,0.69305382]
["bitfinex-derivatives","BTCF0:USTF0",1617250687045,0.14,59172.0,59171.0,0.28799932]
["bitfinex-derivatives","BTCF0:USTF0",1617250689045,0.14,59172.0,59171.0,0.63308927]
["bitfinex-derivatives","BTCF0:USTF0",1617250690746,0.14,59172.0,59171.0,0.76060927]
["bitfinex-derivatives","BTCF0:USTF0",1617250691347,0.10725655,59177.0,59176.0,2.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617250691547,0.10725655,59177.0,59176.0,2.3431]
["bitfinex-derivatives","BTCF0:USTF0",1617250692849,0.10725655,59177.0,59176.0,2.45035655]
["bitfinex-derivatives","BTCF0:USTF0",1617250695151,0.10725655,59177.0,59176.0,2.58512655]
["bitfinex-derivatives","BTCF0:USTF0",1617250695352,0.10725655,59177.0,59176.0,2.87259972]
["bitfinex-derivatives","BTCF0:USTF0",1617250696054,0.10725655,59177.0,59176.0,2.58512655]
["bitfinex-derivatives","BTCF0:USTF0",1617250696256,0.10725655,59177.0,59176.0,2.45035655]
["bitfinex-derivatives","BTCF0:USTF0",1617250696656,0.10725655,59177.0,59176.0,3.21134057]
["bitfinex-derivatives","BTCF0:USTF0",1617250696857,1.60725655,59177.0,59176.0,3.21134057]
["bitfinex-derivatives","BTCF0:USTF0",1617250697257,1.60725655,59177.0,59176.0,2.92385655]
["bitfinex-derivatives","BTCF0:USTF0",1617250697957,0.10725655,59177.0,59176.0,2.92385655]
["bitfinex-derivatives","BTCF0:USTF0",1617250698661,0.10725655,59177.0,59176.0,3.21166089]
["bitfinex-derivatives","BTCF0:USTF0",1617250698862,0.1093201,59188.0,59176.0,3.21166089]
["bitfinex-derivatives","BTCF0:USTF0",1617250699061,0.10725655,59188.0,59176.0,3.21166089]
["bitfinex-derivatives","BTCF0:USTF0",1617250699664,0.0020698,59184.0,59182.0,0.34656398]
["bitfinex-derivatives","BTCF0:USTF0",1617250700061,0.0020698,59184.0,59183.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617250700561,0.0020698,59184.0,59183.0,0.83298063]
["bitfinex-derivatives","BTCF0:USTF0",1617250700961,0.0020698,59184.0,59183.0,0.94023718]
["bitfinex-derivatives","BTCF0:USTF0",1617250701763,0.00206726,59187.0,59183.0,0.88079313]
["bitfinex-derivatives","BTCF0:USTF0",1617250702864,0.00206723,59188.0,59184.0,0.28785945]
["bitfinex-derivatives","BTCF0:USTF0",1617250703164,0.00206723,59188.0,59183.0,0.87987888]
["bitfinex-derivatives","BTCF0:USTF0",1617250703665,0.00206723,59188.0,59184.0,0.28722127]
["bitfinex-derivatives","BTCF0:USTF0",1617250704566,0.00206716,59190.0,59186.0,0.28621806]
["bitfinex-derivatives","BTCF0:USTF0",1617250705065,0.00206716,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250705866,3.33476716,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250706567,3.33772051,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250707469,0.00502051,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250707670,1.5,59191.0,59189.0,2.88945655]
["bitfinex-derivatives","BTCF0:USTF0",1617250708069,1.5,59191.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250708670,0.00206718,59191.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250709070,0.00206714,59193.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250710071,0.00206714,59194.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250712070,0.11227674,59195.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250712071,0.00206707,59192.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250712671,0.00206704,59194.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250713074,0.10932265,59195.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250713872,0.0020661,59194.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250716775,0.00206613,59193.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250718779,0.00206613,59192.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250720586,0.00206613,59194.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250720783,0.00206613,59194.0,59190.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1617250721587,0.00206704,59193.0,59190.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1617250721785,0.00206704,59193.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250723187,0.002068,59192.0,59190.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617250723587,0.002068,59192.0,59190.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617250724588,0.00502229,59194.0,59190.0,1.26490894]
["bitfinex-derivatives","BTCF0:USTF0",1617250724589,0.00206798,59193.0,59190.0,1.26490894]
["bitfinex-derivatives","BTCF0:USTF0",1617250724790,0.00206798,59193.0,59190.0,1.38711894]
["bitfinex-derivatives","BTCF0:USTF0",1617250724991,0.00206798,59194.0,59190.0,1.38711894]
["bitfinex-derivatives","BTCF0:USTF0",1617250726189,1.61227878,59195.0,59190.0,1.38711894]
["bitfinex-derivatives","BTCF0:USTF0",1617250726491,1.60725655,59195.0,59191.0,0.28573791]
["bitfinex-derivatives","BTCF0:USTF0",1617250727591,1.60725655,59195.0,59190.0,1.38702519]
["bitfinex-derivatives","BTCF0:USTF0",1617250727592,0.00206799,59194.0,59190.0,1.38702519]
["bitfinex-derivatives","BTCF0:USTF0",1617250727992,1.60725655,59195.0,59193.0,3.0866]
["bitfinex-derivatives","BTCF0:USTF0",1617250728490,1.60725655,59195.0,59193.0,3.37231834]
["bitfinex-derivatives","BTCF0:USTF0",1617250728995,1.60725655,59195.0,59193.0,3.0866]
["bitfinex-derivatives","BTCF0:USTF0",1617250732097,1.60725655,59195.0,59194.0,0.28588167]
["bitfinex-derivatives","BTCF0:USTF0",1617250732598,1.90391191,59195.0,59194.0,0.63027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250733095,2.25988079,59195.0,59194.0,0.63027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250736201,2.25988079,59195.0,59194.0,3.88127191]
["bitfinex-derivatives","BTCF0:USTF0",1617250736401,1.90391191,59195.0,59194.0,3.88127191]
["bitfinex-derivatives","BTCF0:USTF0",1617250737804,2.25985318,59195.0,59194.0,3.88127191]
["bitfinex-derivatives","BTCF0:USTF0",1617250738204,1.90391191,59195.0,59194.0,3.88127191]
["bitfinex-derivatives","BTCF0:USTF0",1617250739105,2.25985517,59195.0,59194.0,3.88127191]
["bitfinex-derivatives","BTCF0:USTF0",1617250743013,1.90391191,59195.0,59194.0,3.88127191]
["bitfinex-derivatives","BTCF0:USTF0",1617250743813,2.25985426,59195.0,59194.0,3.88127191]
["bitfinex-derivatives","BTCF0:USTF0",1617250744216,2.25985426,59195.0,59194.0,4.3024435]
["bitfinex-derivatives","BTCF0:USTF0",1617250765249,2.15259771,59195.0,59194.0,4.3024435]
["bitfinex-derivatives","BTCF0:USTF0",1617250765752,2.25985426,59195.0,59194.0,4.40970005]
["bitfinex-derivatives","BTCF0:USTF0",1617250780872,2.25985426,59195.0,59194.0,4.51978005]
["bitfinex-derivatives","BTCF0:USTF0",1617250783576,2.25985426,59195.0,59194.0,5.01978005]
["bitfinex-derivatives","BTCF0:USTF0",1617250783777,2.25985426,59195.0,59194.0,4.90970005]
["bitfinex-derivatives","BTCF0:USTF0",1617250788084,2.40004426,59195.0,59194.0,4.90970005]
["bitfinex-derivatives","BTCF0:USTF0",1617250790387,5.65445426,59195.0,59194.0,4.90970005]
["bitfinex-derivatives","BTCF0:USTF0",1617250790888,5.76267426,59195.0,59194.0,4.90970005]
["bitfinex-derivatives","BTCF0:USTF0",1617250791691,2.36807426,59195.0,59194.0,1.5514435]
["bitfinex-derivatives","BTCF0:USTF0",1617250792294,2.8040104,59195.0,59194.0,1.5514435]
["bitfinex-derivatives","BTCF0:USTF0",1617250792693,2.8040104,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250797398,5.2557104,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250798000,5.61235541,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250810413,3.16065541,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250811212,2.8040104,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250811511,3.16066203,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250811911,2.8040104,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250813015,5.6267104,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250814019,5.98336683,59195.0,59194.0,1.13027191]
["bitfinex-derivatives","BTCF0:USTF0",1617250816219,5.98336683,59195.0,59194.0,0.78588167]
["bitfinex-derivatives","BTCF0:USTF0",1617250817421,3.16066683,59195.0,59194.0,0.78588167]
["bitfinex-derivatives","BTCF0:USTF0",1617250817823,3.16066683,59195.0,59194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250817824,3.49880363,59195.0,59194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250818423,4.40972165,59195.0,59194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250818823,5.10244855,59195.0,59194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250819225,4.40972165,59195.0,59194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250820025,4.10150165,59195.0,59194.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617250820626,3.19058363,59195.0,59194.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617250821027,3.54725744,59195.0,59194.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617250821427,3.19058363,59195.0,59194.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617250822226,2.6957904,59195.0,59194.0,3.55453051]
["bitfinex-derivatives","BTCF0:USTF0",1617250822627,2.6957904,59195.0,59194.0,0.78873051]
["bitfinex-derivatives","BTCF0:USTF0",1617250822827,2.6957904,59195.0,59194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250822828,1.69050738,59195.0,59194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617250823227,1.1957904,59195.0,59194.0,0.78858627]
["bitfinex-derivatives","BTCF0:USTF0",1617250823826,1.1957904,59195.0,59194.0,1.13484911]
["bitfinex-derivatives","BTCF0:USTF0",1617250824029,1.1957904,59195.0,59194.0,1.24210566]
["bitfinex-derivatives","BTCF0:USTF0",1617250824228,1.43353786,59195.0,59194.0,1.24210566]
["bitfinex-derivatives","BTCF0:USTF0",1617250828232,0.99760172,59195.0,59194.0,1.66557822]
["bitfinex-derivatives","BTCF0:USTF0",1617250829032,0.99760172,59195.0,59194.0,5.17457822]
["bitfinex-derivatives","BTCF0:USTF0",1617250829834,0.40391191,59195.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250830635,0.76008314,59195.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250831736,0.40391191,59195.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250832036,0.76008576,59195.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250833136,0.99781258,59195.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250833537,0.64163873,59195.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250834038,0.40391191,59195.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250837042,0.29665536,59195.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250837743,0.0099896,59195.0,59194.0,5.74461531]
["bitfinex-derivatives","BTCF0:USTF0",1617250838245,0.00504418,59195.0,59194.0,5.74461531]
["bitfinex-derivatives","BTCF0:USTF0",1617250838844,0.00207335,59197.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250839146,0.46483528,59199.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250839147,0.00207333,59198.0,59194.0,5.26372433]
["bitfinex-derivatives","BTCF0:USTF0",1617250839947,0.00207333,59198.0,59197.0,1.05576383]
["bitfinex-derivatives","BTCF0:USTF0",1617250842051,0.00503528,59199.0,59197.0,1.05576383]
["bitfinex-derivatives","BTCF0:USTF0",1617250842451,0.00503528,59199.0,59198.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617250842651,0.00503528,59199.0,59198.0,1.51277248]
["bitfinex-derivatives","BTCF0:USTF0",1617250843052,0.00997184,59199.0,59198.0,1.1498487]
["bitfinex-derivatives","BTCF0:USTF0",1617250843653,0.00997184,59199.0,59198.0,1.6498487]
["bitfinex-derivatives","BTCF0:USTF0",1617250844053,0.00997184,59199.0,59198.0,2.07228871]
["bitfinex-derivatives","BTCF0:USTF0",1617250845456,0.00503522,59199.0,59198.0,2.07228871]
["bitfinex-derivatives","BTCF0:USTF0",1617250847357,0.00997166,59200.0,59198.0,2.07228871]
["bitfinex-derivatives","BTCF0:USTF0",1617250847957,0.00997166,59200.0,59199.0,0.69358162]
["bitfinex-derivatives","BTCF0:USTF0",1617250847958,0.29629448,59200.0,59199.0,0.69358162]
["bitfinex-derivatives","BTCF0:USTF0",1617250848458,0.00997189,59200.0,59199.0,1.20579462]
["bitfinex-derivatives","BTCF0:USTF0",1617250849059,0.00503347,59200.0,59199.0,1.11665637]
["bitfinex-derivatives","BTCF0:USTF0",1617250849459,0.00996816,59200.0,59199.0,0.69358162]
["bitfinex-derivatives","BTCF0:USTF0",1617250849958,0.00996422,59201.0,59199.0,0.69358162]
["bitfinex-derivatives","BTCF0:USTF0",1617250850158,0.00996422,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617250850561,0.00996422,59201.0,59200.0,0.742513]
["bitfinex-derivatives","BTCF0:USTF0",1617250850960,0.00996422,59201.0,59200.0,0.80193813]
["bitfinex-derivatives","BTCF0:USTF0",1617250851762,2.44786422,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250852163,0.11722077,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250852362,0.10725655,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250852763,0.40333375,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250853864,0.11722084,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250854966,0.11228799,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250855767,0.11722078,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250858470,0.10725655,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250858869,0.11228784,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250861575,0.11435919,59201.0,59200.0,3.23983813]
["bitfinex-derivatives","BTCF0:USTF0",1617250861779,0.1093279,59201.0,59200.0,3.34057813]
["bitfinex-derivatives","BTCF0:USTF0",1617250862178,0.10725655,59201.0,59200.0,3.76412487]
["bitfinex-derivatives","BTCF0:USTF0",1617250862384,0.10725655,59201.0,59200.0,1.32622487]
["bitfinex-derivatives","BTCF0:USTF0",1617250862977,0.10725655,59201.0,59200.0,1.22548487]
["bitfinex-derivatives","BTCF0:USTF0",1617250863178,0.10725655,59201.0,59200.0,0.80193813]
["bitfinex-derivatives","BTCF0:USTF0",1617250863578,0.10932786,59201.0,59200.0,0.80193813]
["bitfinex-derivatives","BTCF0:USTF0",1617250863777,0.10932786,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250866683,0.10725655,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250867087,0.10932782,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250868587,0.11228683,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250869186,0.10725655,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250869587,0.11228775,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250870887,0.10932817,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250871389,0.11228768,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250873994,0.10932819,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250874994,0.11228768,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250875695,0.11723077,59201.0,59200.0,4.26432502]
["bitfinex-derivatives","BTCF0:USTF0",1617250876294,0.40362154,59201.0,59200.0,4.26432502]
["bitfinex-derivatives","BTCF0:USTF0",1617250876694,0.11723076,59201.0,59200.0,4.26432502]
["bitfinex-derivatives","BTCF0:USTF0",1617250877497,0.40362154,59201.0,59200.0,4.26432502]
["bitfinex-derivatives","BTCF0:USTF0",1617250878496,0.40362154,59201.0,59200.0,3.84113813]
["bitfinex-derivatives","BTCF0:USTF0",1617250880697,0.40362154,59201.0,59200.0,4.26475321]
["bitfinex-derivatives","BTCF0:USTF0",1617250884599,0.40362154,59201.0,59200.0,1.22555321]
["bitfinex-derivatives","BTCF0:USTF0",1617250884799,3.67802154,59201.0,59200.0,1.22555321]
["bitfinex-derivatives","BTCF0:USTF0",1617250886803,3.67802154,59201.0,59200.0,0.80193813]
["bitfinex-derivatives","BTCF0:USTF0",1617250886804,5.17802154,59201.0,59200.0,0.80193813]
["bitfinex-derivatives","BTCF0:USTF0",1617250887003,5.17802154,59201.0,59200.0,0.69468158]
["bitfinex-derivatives","BTCF0:USTF0",1617250887204,1.90362154,59201.0,59200.0,0.69468158]
["bitfinex-derivatives","BTCF0:USTF0",1617250887405,2.10362154,59201.0,59200.0,0.69468158]
["bitfinex-derivatives","BTCF0:USTF0",1617250887806,3.39152893,59201.0,59199.0,0.29023677]
["bitfinex-derivatives","BTCF0:USTF0",1617250888205,2.16392459,59201.0,59199.0,0.29023677]
["bitfinex-derivatives","BTCF0:USTF0",1617250888405,3.388,59199.0,59198.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617250888606,4.888,59199.0,59198.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617250889207,5.088,59199.0,59198.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617250889408,8.37739456,59199.0,59198.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617250891512,7.26775342,59199.0,59198.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617250895514,7.06775342,59199.0,59198.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617250901424,7.20980342,59199.0,59198.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617250902727,7.40980342,59199.0,59198.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617250904628,7.9613778,59199.0,59198.0,0.95590913]
["bitfinex-derivatives","BTCF0:USTF0",1617250905027,7.40980342,59199.0,59198.0,0.95590913]
["bitfinex-derivatives","BTCF0:USTF0",1617250910634,8.96117075,59199.0,59198.0,0.95590913]
["bitfinex-derivatives","BTCF0:USTF0",1617250911036,7.96117075,59199.0,59198.0,0.95590913]
["bitfinex-derivatives","BTCF0:USTF0",1617250912137,7.81912075,59199.0,59198.0,0.95590913]
["bitfinex-derivatives","BTCF0:USTF0",1617250912538,7.26775342,59199.0,59198.0,0.95590913]
["bitfinex-derivatives","BTCF0:USTF0",1617250915043,7.26775342,59199.0,59198.0,0.95491827]
["bitfinex-derivatives","BTCF0:USTF0",1617250924256,7.26775342,59199.0,59198.0,0.95191827]
["bitfinex-derivatives","BTCF0:USTF0",1617250925458,7.81895165,59199.0,59198.0,0.95191827]
["bitfinex-derivatives","BTCF0:USTF0",1617250926863,7.81895165,59199.0,59198.0,0.95092731]
["bitfinex-derivatives","BTCF0:USTF0",1617250930364,7.61895165,59199.0,59198.0,0.95092731]
["bitfinex-derivatives","BTCF0:USTF0",1617250931365,7.06775342,59199.0,59198.0,0.95092731]
["bitfinex-derivatives","BTCF0:USTF0",1617250938975,7.61962433,59199.0,59198.0,0.94993646]
["bitfinex-derivatives","BTCF0:USTF0",1617250939374,7.77001433,59199.0,59198.0,0.94993646]
["bitfinex-derivatives","BTCF0:USTF0",1617250939776,7.77001433,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250939777,7.97001433,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250940175,8.66240003,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250940778,9.66240003,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250940979,10.53284144,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250941378,9.53284144,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250941580,10.53284144,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250941780,9.53284144,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250943480,8.66240003,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250944583,8.51201003,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250949291,8.65310003,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250949492,9.65310003,59199.0,59198.0,0.86693646]
["bitfinex-derivatives","BTCF0:USTF0",1617250949692,9.65310003,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250950095,10.52329375,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250950295,9.52329375,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250950897,10.52329375,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250952694,9.52329375,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250953996,8.65310003,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250954195,8.51201003,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250954595,8.31201003,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250954996,4.92401003,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250955196,8.23501003,59199.0,59198.0,0.86594552]
["bitfinex-derivatives","BTCF0:USTF0",1617250960201,8.23501003,59199.0,59198.0,0.8649546]
["bitfinex-derivatives","BTCF0:USTF0",1617250960402,9.10546326,59199.0,59198.0,0.8649546]
["bitfinex-derivatives","BTCF0:USTF0",1617250963104,9.30546326,59199.0,59198.0,0.8649546]
["bitfinex-derivatives","BTCF0:USTF0",1617250967211,9.10546326,59199.0,59198.0,0.8649546]
["bitfinex-derivatives","BTCF0:USTF0",1617250970521,9.10546326,59199.0,59198.0,0.86396368]
["bitfinex-derivatives","BTCF0:USTF0",1617250971320,5.79446326,59199.0,59198.0,0.86396368]
["bitfinex-derivatives","BTCF0:USTF0",1617250971520,5.79446326,59199.0,59198.0,3.86606368]
["bitfinex-derivatives","BTCF0:USTF0",1617250971721,5.43778856,59199.0,59198.0,3.86606368]
["bitfinex-derivatives","BTCF0:USTF0",1617250972321,5.79452011,59199.0,59198.0,3.86606368]
["bitfinex-derivatives","BTCF0:USTF0",1617250973223,4.92406688,59199.0,59198.0,3.86606368]
["bitfinex-derivatives","BTCF0:USTF0",1617250974121,4.92406688,59199.0,59198.0,0.86396368]
["bitfinex-derivatives","BTCF0:USTF0",1617250974523,8.54566688,59199.0,59198.0,0.86396368]
["bitfinex-derivatives","BTCF0:USTF0",1617250975425,9.10058385,59199.0,59198.0,0.86396368]
["bitfinex-derivatives","BTCF0:USTF0",1617250977628,5.47898385,59199.0,59198.0,0.86396368]
["bitfinex-derivatives","BTCF0:USTF0",1617250977827,5.47898385,59199.0,59198.0,3.81416368]
["bitfinex-derivatives","BTCF0:USTF0",1617250978227,4.92406688,59199.0,59198.0,3.81416368]
["bitfinex-derivatives","BTCF0:USTF0",1617250979828,4.92406688,59199.0,59198.0,3.79246368]
["bitfinex-derivatives","BTCF0:USTF0",1617250980032,4.92406688,59199.0,59198.0,3.76196368]
["bitfinex-derivatives","BTCF0:USTF0",1617250980228,4.92406688,59199.0,59198.0,3.75716368]
["bitfinex-derivatives","BTCF0:USTF0",1617250980428,4.92406688,59199.0,59198.0,3.71876368]
["bitfinex-derivatives","BTCF0:USTF0",1617250980831,4.92406688,59199.0,59198.0,0.76856368]
["bitfinex-derivatives","BTCF0:USTF0",1617250981032,7.60976688,59199.0,59198.0,0.76856368]
["bitfinex-derivatives","BTCF0:USTF0",1617250981231,7.74358688,59199.0,59198.0,0.76856368]
["bitfinex-derivatives","BTCF0:USTF0",1617250981632,9.16913836,59199.0,59198.0,0.76856368]
["bitfinex-derivatives","BTCF0:USTF0",1617250981831,9.36913836,59199.0,59198.0,0.76856368]
["bitfinex-derivatives","BTCF0:USTF0",1617250982636,9.36913836,59199.0,59198.0,0.76757267]
["bitfinex-derivatives","BTCF0:USTF0",1617250987236,10.36913836,59199.0,59198.0,0.76757267]
["bitfinex-derivatives","BTCF0:USTF0",1617250987736,10.36913836,59199.0,59198.0,0.64147267]
["bitfinex-derivatives","BTCF0:USTF0",1617250988540,11.35824115,59199.0,59198.0,0.62547267]
["bitfinex-derivatives","BTCF0:USTF0",1617250990341,11.35824115,59199.0,59198.0,0.60877267]
["bitfinex-derivatives","BTCF0:USTF0",1617250990643,11.35824115,59199.0,59198.0,0.55921663]
["bitfinex-derivatives","BTCF0:USTF0",1617250991641,11.35824115,59199.0,59198.0,0.54781663]
["bitfinex-derivatives","BTCF0:USTF0",1617250991842,11.35824115,59199.0,59198.0,0.53641663]
["bitfinex-derivatives","BTCF0:USTF0",1617250992042,10.35824115,59199.0,59198.0,0.53641663]
["bitfinex-derivatives","BTCF0:USTF0",1617250992243,11.35824115,59199.0,59198.0,0.53641663]
["bitfinex-derivatives","BTCF0:USTF0",1617250992844,11.35824115,59199.0,59198.0,0.53542552]
["bitfinex-derivatives","BTCF0:USTF0",1617250994245,10.15824115,59199.0,59198.0,0.53542552]
["bitfinex-derivatives","BTCF0:USTF0",1617250994446,10.15824115,59199.0,59198.0,0.52202552]
["bitfinex-derivatives","BTCF0:USTF0",1617250994845,10.15824115,59199.0,59198.0,0.45832552]
["bitfinex-derivatives","BTCF0:USTF0",1617250995046,10.15824115,59199.0,59198.0,0.34062552]
["bitfinex-derivatives","BTCF0:USTF0",1617250995247,10.15824115,59199.0,59198.0,0.23482552]
["bitfinex-derivatives","BTCF0:USTF0",1617250998857,10.35824115,59199.0,59198.0,0.23482552]
["bitfinex-derivatives","BTCF0:USTF0",1617250999256,11.35824115,59199.0,59198.0,0.23482552]
["bitfinex-derivatives","BTCF0:USTF0",1617250999456,11.15824115,59199.0,59198.0,0.23482552]
["bitfinex-derivatives","BTCF0:USTF0",1617250999957,11.35824115,59199.0,59198.0,0.23482552]
["bitfinex-derivatives","BTCF0:USTF0",1617251000959,11.35824115,59199.0,59198.0,0.18527083]
["bitfinex-derivatives","BTCF0:USTF0",1617251001862,11.35824115,59199.0,59198.0,0.16017083]
["bitfinex-derivatives","BTCF0:USTF0",1617251002260,12.44639481,59199.0,59198.0,0.16017083]
["bitfinex-derivatives","BTCF0:USTF0",1617251002761,11.35824115,59199.0,59198.0,0.16017083]
["bitfinex-derivatives","BTCF0:USTF0",1617251004464,11.35824115,59199.0,59198.0,0.15177083]
["bitfinex-derivatives","BTCF0:USTF0",1617251004663,11.35824115,59199.0,59198.0,0.06987083]
["bitfinex-derivatives","BTCF0:USTF0",1617251004863,0.0506,59198.0,59171.0,3.058]
["bitfinex-derivatives","BTCF0:USTF0",1617251005066,0.10725655,59172.0,59163.0,0.29304182]
["bitfinex-derivatives","BTCF0:USTF0",1617251005264,0.10725655,59172.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251005265,1.5,59171.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251005666,1.58309551,59164.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251005865,1.5,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251006065,3.08305958,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251006467,3.67775431,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251007167,3.78501086,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251019090,3.29032947,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251019691,3.78404848,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251019990,3.29032947,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251020490,3.78409811,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251023292,2.28409811,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251023692,1.43351263,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251024092,1.43351263,59163.0,59162.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1617251024493,1.43351263,59163.0,59162.0,3.57726]
["bitfinex-derivatives","BTCF0:USTF0",1617251025895,0.99818114,59163.0,59162.0,3.57726]
["bitfinex-derivatives","BTCF0:USTF0",1617251026295,0.99818114,59163.0,59162.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1617251026494,0.99818114,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251026694,1.43265882,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251027095,2.76615655,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251027698,3.85239175,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251029699,3.41791741,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251030699,3.85239396,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251031602,3.85239396,59163.0,59162.0,0.77290624]
["bitfinex-derivatives","BTCF0:USTF0",1617251032203,1.19349396,59163.0,59162.0,0.77290624]
["bitfinex-derivatives","BTCF0:USTF0",1617251033303,1.19349396,59163.0,59162.0,3.58240624]
["bitfinex-derivatives","BTCF0:USTF0",1617251033504,0.99685343,59163.0,59162.0,3.93492841]
["bitfinex-derivatives","BTCF0:USTF0",1617251034105,0.99685343,59163.0,59162.0,3.58240624]
["bitfinex-derivatives","BTCF0:USTF0",1617251034708,1.4316885,59163.0,59162.0,3.58240624]
["bitfinex-derivatives","BTCF0:USTF0",1617251035206,1.4316885,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251038812,1.4316885,59163.0,59162.0,3.58250351]
["bitfinex-derivatives","BTCF0:USTF0",1617251039412,0.99685343,59163.0,59162.0,3.93520403]
["bitfinex-derivatives","BTCF0:USTF0",1617251039811,0.99685343,59163.0,59162.0,3.58250351]
["bitfinex-derivatives","BTCF0:USTF0",1617251040413,0.99685343,59163.0,59162.0,3.93524749]
["bitfinex-derivatives","BTCF0:USTF0",1617251040814,0.99685343,59163.0,59162.0,3.58250351]
["bitfinex-derivatives","BTCF0:USTF0",1617251041212,1.4316855,59163.0,59162.0,3.58250351]
["bitfinex-derivatives","BTCF0:USTF0",1617251041914,1.4316855,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251042714,1.92638116,59163.0,59162.0,3.58305147]
["bitfinex-derivatives","BTCF0:USTF0",1617251043317,1.92638116,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251045016,1.92638116,59163.0,59162.0,3.58318448]
["bitfinex-derivatives","BTCF0:USTF0",1617251045516,1.4316855,59163.0,59162.0,3.58318448]
["bitfinex-derivatives","BTCF0:USTF0",1617251045919,1.4316855,59163.0,59162.0,3.93663026]
["bitfinex-derivatives","BTCF0:USTF0",1617251048323,1.4316855,59163.0,59162.0,3.58318448]
["bitfinex-derivatives","BTCF0:USTF0",1617251048824,1.4316855,59163.0,59162.0,3.9369033]
["bitfinex-derivatives","BTCF0:USTF0",1617251051030,1.4316855,59163.0,59162.0,3.58318448]
["bitfinex-derivatives","BTCF0:USTF0",1617251052833,1.92637955,59163.0,59162.0,3.58318448]
["bitfinex-derivatives","BTCF0:USTF0",1617251054932,1.92637955,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251055435,1.92637955,59163.0,59162.0,3.58347658]
["bitfinex-derivatives","BTCF0:USTF0",1617251058137,1.92637955,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251059639,1.92637955,59163.0,59162.0,3.58368511]
["bitfinex-derivatives","BTCF0:USTF0",1617251060640,1.4316855,59163.0,59162.0,3.58368511]
["bitfinex-derivatives","BTCF0:USTF0",1617251061141,1.4316855,59163.0,59162.0,3.9377485]
["bitfinex-derivatives","BTCF0:USTF0",1617251067950,1.92675252,59163.0,59162.0,3.9377485]
["bitfinex-derivatives","BTCF0:USTF0",1617251068651,1.92675252,59163.0,59162.0,3.58368511]
["bitfinex-derivatives","BTCF0:USTF0",1617251068850,1.92675252,59163.0,59162.0,3.72886511]
["bitfinex-derivatives","BTCF0:USTF0",1617251069251,1.92675252,59163.0,59162.0,4.08318461]
["bitfinex-derivatives","BTCF0:USTF0",1617251069556,1.4316855,59163.0,59162.0,4.08318461]
["bitfinex-derivatives","BTCF0:USTF0",1617251070553,1.4316855,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251079063,1.92699888,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251080262,1.4316855,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251080763,1.9269963,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251081165,1.4316855,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251081664,1.92699494,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251082064,1.4316855,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251083566,1.92699852,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251085466,1.4316855,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251086066,4.2919855,59163.0,59162.0,3.93800461]
["bitfinex-derivatives","BTCF0:USTF0",1617251086467,4.7873112,59163.0,59162.0,3.58368511]
["bitfinex-derivatives","BTCF0:USTF0",1617251086867,5.14410707,59163.0,59162.0,3.58368511]
["bitfinex-derivatives","BTCF0:USTF0",1617251088170,5.14410707,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251089270,2.28380707,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251089471,2.28380707,59163.0,59162.0,3.58412383]
["bitfinex-derivatives","BTCF0:USTF0",1617251089975,1.9270112,59163.0,59162.0,3.58412383]
["bitfinex-derivatives","BTCF0:USTF0",1617251090672,1.9270112,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251094674,1.81975465,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251094875,0.10208,59166.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251095074,3.1708,59168.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251095475,1.58478761,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251096074,1.69204416,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251096676,1.92991483,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251098880,1.92991483,59163.0,59162.0,3.5835384]
["bitfinex-derivatives","BTCF0:USTF0",1617251103887,1.92991483,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251106990,1.82265828,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251107592,1.58478761,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251108093,1.69204416,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251108692,1.9299155,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251115104,2.0777655,59163.0,59162.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1617251116008,5.3799655,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251117010,6.29106167,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251117609,7.79106167,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251118311,8.34613991,59163.0,59162.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617251119910,8.34613991,59163.0,59162.0,0.47800873]
["bitfinex-derivatives","BTCF0:USTF0",1617251121211,8.34613991,59163.0,59162.0,3.19410873]
["bitfinex-derivatives","BTCF0:USTF0",1617251123514,6.84613991,59163.0,59162.0,3.19410873]
["bitfinex-derivatives","BTCF0:USTF0",1617251123712,3.54393991,59163.0,59162.0,3.19410873]
["bitfinex-derivatives","BTCF0:USTF0",1617251124313,2.632033,59163.0,59162.0,3.19410873]
["bitfinex-derivatives","BTCF0:USTF0",1617251124513,2.484183,59163.0,59162.0,3.19410873]
["bitfinex-derivatives","BTCF0:USTF0",1617251128318,3.984183,59163.0,59162.0,0.47800873]
["bitfinex-derivatives","BTCF0:USTF0",1617251128517,8.380683,59163.0,59162.0,0.43590873]
["bitfinex-derivatives","BTCF0:USTF0",1617251128722,9.27304538,59163.0,59162.0,0.39490873]
["bitfinex-derivatives","BTCF0:USTF0",1617251128919,8.27304538,59163.0,59162.0,0.39490873]
["bitfinex-derivatives","BTCF0:USTF0",1617251129119,10.0553183,59163.0,59162.0,0.39490873]
["bitfinex-derivatives","BTCF0:USTF0",1617251129318,10.0553183,59163.0,59162.0,0.38710873]
["bitfinex-derivatives","BTCF0:USTF0",1617251129718,8.62995643,59163.0,59162.0,0.38710873]
["bitfinex-derivatives","BTCF0:USTF0",1617251130320,9.18516227,59163.0,59162.0,0.38710873]
["bitfinex-derivatives","BTCF0:USTF0",1617251130721,9.13426227,59163.0,59162.0,0.38710873]
["bitfinex-derivatives","BTCF0:USTF0",1617251131723,9.13426227,59163.0,59162.0,0.38611729]
["bitfinex-derivatives","BTCF0:USTF0",1617251131724,9.18476227,59163.0,59162.0,0.38611729]
["bitfinex-derivatives","BTCF0:USTF0",1617251131923,10.18476227,59163.0,59162.0,0.38611729]
["bitfinex-derivatives","BTCF0:USTF0",1617251133324,10.18476227,59163.0,59162.0,0.32631729]
["bitfinex-derivatives","BTCF0:USTF0",1617251133525,10.18476227,59163.0,59162.0,0.32301729]
["bitfinex-derivatives","BTCF0:USTF0",1617251134926,10.18476227,59163.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251135127,6.83916227,59163.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251135326,2.9603,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251135525,3.07033,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251135727,3.95764804,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251136327,4.06490459,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251137430,4.49767549,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251141531,4.06490459,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251148746,3.95487459,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251152050,4.11489459,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251152254,4.54820882,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251156555,4.11489459,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251157056,3.95487459,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251158159,4.51641495,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251160864,4.38795495,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251162265,3.06755655,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251162765,4.15137595,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251163467,4.50832762,59132.0,59131.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617251166669,4.50832762,59132.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251167371,0.65003857,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251168571,0.75729512,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251169173,0.99526887,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251169674,0.75729512,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251170074,0.99526714,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251170477,0.75729512,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251171076,0.99526822,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251171277,1.09339822,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251171676,1.52761184,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251172275,1.42948184,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251172677,0.99526822,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251175180,1.4297184,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251177784,1.9247345,59125.0,59124.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617251179086,1.4297184,59125.0,59124.0,1.11268764]
["bitfinex-derivatives","BTCF0:USTF0",1617251179985,5.05563217,59125.0,59124.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617251180386,5.4126009,59125.0,59124.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617251187391,4.91758713,59125.0,59124.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617251187791,5.41259603,59125.0,59124.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617251191098,5.41259603,59125.0,59124.0,1.11261796]
["bitfinex-derivatives","BTCF0:USTF0",1617251194501,5.41259603,59125.0,59124.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617251196704,5.41259603,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251198006,2.28169603,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251198207,2.28169603,59125.0,59124.0,4.32677856]
["bitfinex-derivatives","BTCF0:USTF0",1617251199709,2.28169603,59125.0,59124.0,4.68258009]
["bitfinex-derivatives","BTCF0:USTF0",1617251200612,2.28169603,59125.0,59124.0,4.32677856]
["bitfinex-derivatives","BTCF0:USTF0",1617251201112,2.28169603,59125.0,59124.0,4.68259775]
["bitfinex-derivatives","BTCF0:USTF0",1617251202115,2.28169603,59125.0,59124.0,4.32677856]
["bitfinex-derivatives","BTCF0:USTF0",1617251214324,2.28169603,59125.0,59124.0,0.75627856]
["bitfinex-derivatives","BTCF0:USTF0",1617251214722,5.90189603,59125.0,59124.0,0.75627856]
["bitfinex-derivatives","BTCF0:USTF0",1617251215025,5.5449273,59125.0,59124.0,0.75627856]
["bitfinex-derivatives","BTCF0:USTF0",1617251215424,5.90188814,59125.0,59124.0,0.75627856]
["bitfinex-derivatives","BTCF0:USTF0",1617251216930,5.90188814,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251225442,7.40188814,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251226145,7.95724139,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251227044,8.51209378,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251228850,8.40483723,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251229349,8.51209378,59125.0,59124.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617251234458,8.51209378,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251235560,9.51209378,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251236759,8.51209378,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251237661,9.51209378,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251237960,8.51209378,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251240067,9.20505806,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251240466,8.51209378,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251241868,9.51209378,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251242970,10.20516912,59125.0,59124.0,0.45860814]
["bitfinex-derivatives","BTCF0:USTF0",1617251244573,9.20516912,59125.0,59124.0,0.45761604]
["bitfinex-derivatives","BTCF0:USTF0",1617251244773,10.20516912,59125.0,59124.0,0.45761604]
["bitfinex-derivatives","BTCF0:USTF0",1617251246081,10.40516912,59125.0,59124.0,0.45761604]
["bitfinex-derivatives","BTCF0:USTF0",1617251246881,10.40516912,59125.0,59124.0,0.44811604]
["bitfinex-derivatives","BTCF0:USTF0",1617251247082,11.27239039,59125.0,59124.0,0.44811604]
["bitfinex-derivatives","BTCF0:USTF0",1617251248182,11.27239039,59125.0,59124.0,0.44071604]
["bitfinex-derivatives","BTCF0:USTF0",1617251248585,11.27239039,59125.0,59124.0,0.43541604]
["bitfinex-derivatives","BTCF0:USTF0",1617251248984,11.27239039,59125.0,59124.0,0.3858062]
["bitfinex-derivatives","BTCF0:USTF0",1617251249586,11.27239039,59125.0,59124.0,0.3593062]
["bitfinex-derivatives","BTCF0:USTF0",1617251250388,12.2572428,59125.0,59124.0,0.3593062]
["bitfinex-derivatives","BTCF0:USTF0",1617251251190,11.07239039,59125.0,59124.0,0.3593062]
["bitfinex-derivatives","BTCF0:USTF0",1617251251388,10.07239039,59125.0,59124.0,0.3593062]
["bitfinex-derivatives","BTCF0:USTF0",1617251251789,10.86612564,59125.0,59124.0,0.3593062]
["bitfinex-derivatives","BTCF0:USTF0",1617251252189,10.07239039,59125.0,59124.0,0.3593062]
["bitfinex-derivatives","BTCF0:USTF0",1617251254189,10.07239039,59125.0,59124.0,0.3453062]
["bitfinex-derivatives","BTCF0:USTF0",1617251254389,9.20516912,59125.0,59124.0,0.3453062]
["bitfinex-derivatives","BTCF0:USTF0",1617251254989,5.58496912,59125.0,59124.0,0.3453062]
["bitfinex-derivatives","BTCF0:USTF0",1617251255189,5.58496912,59125.0,59124.0,3.9315062]
["bitfinex-derivatives","BTCF0:USTF0",1617251255390,4.89189378,59125.0,59124.0,3.93051415]
["bitfinex-derivatives","BTCF0:USTF0",1617251255590,4.33654053,59125.0,59124.0,3.93051415]
["bitfinex-derivatives","BTCF0:USTF0",1617251256394,4.33654053,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251256791,7.50124053,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251257192,5.65996822,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251257393,4.77195655,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251257894,6.89912974,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251258693,7.45469375,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251260394,9.14419202,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251261095,8.14419202,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251261295,9.14419202,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251262096,8.14419202,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251263297,7.45469375,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251264398,8.14495239,59125.0,59124.0,0.34431415]
["bitfinex-derivatives","BTCF0:USTF0",1617251264597,8.14495239,59125.0,59124.0,0.33611415]
["bitfinex-derivatives","BTCF0:USTF0",1617251264799,7.45469375,59125.0,59124.0,0.33611415]
["bitfinex-derivatives","BTCF0:USTF0",1617251265801,8.14507683,59125.0,59124.0,0.33611415]
["bitfinex-derivatives","BTCF0:USTF0",1617251267001,9.14507683,59125.0,59124.0,0.33611415]
["bitfinex-derivatives","BTCF0:USTF0",1617251268202,8.14507683,59125.0,59124.0,0.33611415]
["bitfinex-derivatives","BTCF0:USTF0",1617251268404,9.14507683,59125.0,59124.0,0.33512197]
["bitfinex-derivatives","BTCF0:USTF0",1617251269006,9.01231489,59125.0,59124.0,0.33512197]
["bitfinex-derivatives","BTCF0:USTF0",1617251269509,8.14507683,59125.0,59124.0,0.33512197]
["bitfinex-derivatives","BTCF0:USTF0",1617251273713,9.14507683,59125.0,59124.0,0.33512197]
["bitfinex-derivatives","BTCF0:USTF0",1617251274114,8.14507683,59125.0,59124.0,0.33512197]
["bitfinex-derivatives","BTCF0:USTF0",1617251274514,9.14507683,59125.0,59124.0,0.33512197]
["bitfinex-derivatives","BTCF0:USTF0",1617251275817,8.14507683,59125.0,59124.0,0.33512197]
["bitfinex-derivatives","BTCF0:USTF0",1617251279023,9.01420949,59125.0,59124.0,0.33512197]
["bitfinex-derivatives","BTCF0:USTF0",1617251279623,8.14507683,59125.0,59124.0,0.33412985]
["bitfinex-derivatives","BTCF0:USTF0",1617251279827,10.01450621,59125.0,59124.0,0.33412985]
["bitfinex-derivatives","BTCF0:USTF0",1617251281226,10.21450621,59125.0,59124.0,0.33412985]
["bitfinex-derivatives","BTCF0:USTF0",1617251281426,10.01450621,59125.0,59124.0,0.33412985]
["bitfinex-derivatives","BTCF0:USTF0",1617251281629,11.00270161,59125.0,59124.0,0.28451781]
["bitfinex-derivatives","BTCF0:USTF0",1617251282934,11.00270161,59125.0,59124.0,0.15361781]
["bitfinex-derivatives","BTCF0:USTF0",1617251283135,11.00270161,59125.0,59124.0,0.09401781]
["bitfinex-derivatives","BTCF0:USTF0",1617251287339,11.11298161,59125.0,59124.0,0.09401781]
["bitfinex-derivatives","BTCF0:USTF0",1617251288340,10.11298161,59125.0,59124.0,0.09401781]
["bitfinex-derivatives","BTCF0:USTF0",1617251288541,11.11298161,59125.0,59124.0,0.09401781]
["bitfinex-derivatives","BTCF0:USTF0",1617251289540,10.11298161,59125.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251289741,6.94828161,59125.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251289941,0.10725655,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251290144,4.95422333,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251290542,5.54959718,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251290942,5.67158718,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251292344,6.22618086,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251294647,7.72618086,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251295047,6.22618086,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251295250,6.78188514,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251295648,6.22618086,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251302253,6.10419086,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251302856,5.54959718,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251305360,6.10382403,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251306862,5.54959718,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251308263,6.10383008,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251308463,7.60383008,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251309465,8.1595535,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251310065,6.6595535,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251310865,6.10383008,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251314969,5.54959718,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251315571,6.23051467,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251322679,7.73051467,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251323079,8.28624239,59097.0,59096.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617251325082,8.28624239,59097.0,59088.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617251325282,5.02094239,59097.0,59088.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617251325883,2.6287,59089.0,59088.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617251326087,5.71135197,59089.0,59088.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617251326284,5.81860852,59089.0,59088.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617251326686,6.96982477,59089.0,59088.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617251326986,7.52360467,59089.0,59088.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617251330387,7.52360467,59089.0,59088.0,0.4524075]
["bitfinex-derivatives","BTCF0:USTF0",1617251331191,8.52360467,59089.0,59088.0,0.4524075]
["bitfinex-derivatives","BTCF0:USTF0",1617251331387,8.52360467,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251331790,9.21458127,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251332588,8.21458127,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251333189,8.21458127,59089.0,59088.0,0.5476975]
["bitfinex-derivatives","BTCF0:USTF0",1617251334290,6.71458127,59089.0,59088.0,0.5476975]
["bitfinex-derivatives","BTCF0:USTF0",1617251334491,6.02360467,59089.0,59088.0,0.5476975]
["bitfinex-derivatives","BTCF0:USTF0",1617251334992,5.4678451,59089.0,59088.0,0.5476975]
["bitfinex-derivatives","BTCF0:USTF0",1617251335793,2.8391451,59089.0,59088.0,0.5476975]
["bitfinex-derivatives","BTCF0:USTF0",1617251336593,1.92809119,59089.0,59088.0,0.5476975]
["bitfinex-derivatives","BTCF0:USTF0",1617251338194,1.43353717,59089.0,59088.0,0.5476975]
["bitfinex-derivatives","BTCF0:USTF0",1617251338394,1.43353717,59089.0,59088.0,0.65495405]
["bitfinex-derivatives","BTCF0:USTF0",1617251338594,0.99831777,59089.0,59088.0,0.95084667]
["bitfinex-derivatives","BTCF0:USTF0",1617251339894,1.4330779,59089.0,59088.0,0.65495405]
["bitfinex-derivatives","BTCF0:USTF0",1617251340895,1.4330779,59089.0,59088.0,0.5476975]
["bitfinex-derivatives","BTCF0:USTF0",1617251341095,1.4330779,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251341499,1.92716162,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251342098,2.28442432,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251344101,1.4330779,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251344702,1.92716192,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251345101,1.4330779,59089.0,59088.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1617251348503,0.0052779,59089.0,59088.0,0.5632175]
["bitfinex-derivatives","BTCF0:USTF0",1617251348705,0.49408562,59093.0,59088.0,0.5632175]
["bitfinex-derivatives","BTCF0:USTF0",1617251348904,0.43476307,59090.0,59088.0,0.5632175]
["bitfinex-derivatives","BTCF0:USTF0",1617251349304,0.00207445,59090.0,59089.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617251349705,0.00207437,59093.0,59089.0,4.12065098]
["bitfinex-derivatives","BTCF0:USTF0",1617251350308,0.00207432,59094.0,59092.0,0.43310171]
["bitfinex-derivatives","BTCF0:USTF0",1617251350507,0.00207432,59094.0,59092.0,0.54035826]
["bitfinex-derivatives","BTCF0:USTF0",1617251350708,3.48927432,59094.0,59093.0,0.43315546]
["bitfinex-derivatives","BTCF0:USTF0",1617251351208,3.48927432,59094.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251351209,3.4872,59094.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251352511,0.10725655,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251354915,0.10725655,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251355219,0.54143572,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251358721,0.10725655,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251360421,0.10725655,59093.0,59092.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251363827,0.54074775,59093.0,59092.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251365433,0.54074775,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251366640,0.65686775,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251367438,4.10426775,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251367637,4.83428513,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251368038,5.19154361,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251369541,6.69154361,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251371342,6.19969614,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251373442,6.69020869,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251374041,7.04342996,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251374242,5.54342996,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251375445,5.05291741,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251378847,5.34813187,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251388259,1.90073187,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251388661,1.54347339,59093.0,59092.0,3.1432]
["bitfinex-derivatives","BTCF0:USTF0",1617251389062,1.54347339,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251389461,6.28277339,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251389662,6.77402271,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251390263,7.13132855,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251390862,5.63132855,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251391862,7.13132855,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251393563,5.63132855,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251396966,5.63132855,59093.0,59092.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1617251398267,5.14007923,59093.0,59092.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1617251399669,5.63344618,59093.0,59092.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1617251400271,5.63344618,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251405877,7.13344618,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251406479,7.6892695,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251408180,6.1892695,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251408779,5.63344618,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251409884,2.39414618,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251410283,0.22337655,59093.0,59092.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1617251410482,0.10725655,59093.0,59092.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1617251410883,1.68392343,59093.0,59092.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1617251411784,1.9221238,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251412183,2.47462172,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251412383,6.01272172,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251412583,5.4602238,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251413189,6.36981092,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251417990,5.81753733,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251418591,6.36976917,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251420293,5.81753733,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251420693,6.36955592,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251421492,7.86955592,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251422092,8.42534785,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251423398,9.42534785,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251423999,8.42534785,59093.0,59092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251424699,8.42534785,59093.0,59092.0,0.49900743]
["bitfinex-derivatives","BTCF0:USTF0",1617251425302,9.42534785,59093.0,59092.0,0.49900743]
["bitfinex-derivatives","BTCF0:USTF0",1617251427204,8.42534785,59093.0,59092.0,0.49900743]
["bitfinex-derivatives","BTCF0:USTF0",1617251430708,9.42534785,59093.0,59092.0,0.49900743]
["bitfinex-derivatives","BTCF0:USTF0",1617251433409,10.11537638,59093.0,59092.0,0.49900743]
["bitfinex-derivatives","BTCF0:USTF0",1617251434111,10.98192953,59093.0,59092.0,0.49900743]
["bitfinex-derivatives","BTCF0:USTF0",1617251434814,10.98192953,59093.0,59092.0,0.49801469]
["bitfinex-derivatives","BTCF0:USTF0",1617251435715,10.11537638,59093.0,59092.0,0.49801469]
["bitfinex-derivatives","BTCF0:USTF0",1617251437217,10.11537638,59093.0,59092.0,0.47341469]
["bitfinex-derivatives","BTCF0:USTF0",1617251437417,10.11537638,59093.0,59092.0,0.45651469]
["bitfinex-derivatives","BTCF0:USTF0",1617251438118,10.11537638,59093.0,59092.0,0.44301469]
["bitfinex-derivatives","BTCF0:USTF0",1617251438819,9.11537638,59093.0,59092.0,0.44301469]
["bitfinex-derivatives","BTCF0:USTF0",1617251439019,10.11537638,59093.0,59092.0,0.44301469]
["bitfinex-derivatives","BTCF0:USTF0",1617251439422,10.90955879,59093.0,59092.0,0.44301469]
["bitfinex-derivatives","BTCF0:USTF0",1617251439920,10.11537638,59093.0,59092.0,0.44301469]
["bitfinex-derivatives","BTCF0:USTF0",1617251441121,10.11537638,59093.0,59092.0,0.41621469]
["bitfinex-derivatives","BTCF0:USTF0",1617251441322,10.11537638,59093.0,59092.0,0.36511469]
["bitfinex-derivatives","BTCF0:USTF0",1617251442222,10.11537638,59093.0,59092.0,0.34921469]
["bitfinex-derivatives","BTCF0:USTF0",1617251444425,10.97732941,59093.0,59092.0,0.34921469]
["bitfinex-derivatives","BTCF0:USTF0",1617251444926,10.97732941,59093.0,59092.0,0.34822191]
["bitfinex-derivatives","BTCF0:USTF0",1617251446029,10.11537638,59093.0,59092.0,0.34822191]
["bitfinex-derivatives","BTCF0:USTF0",1617251446730,9.11537638,59093.0,59092.0,0.34822191]
["bitfinex-derivatives","BTCF0:USTF0",1617251446930,10.11537638,59093.0,59092.0,0.34822191]
["bitfinex-derivatives","BTCF0:USTF0",1617251449333,10.11537638,59093.0,59092.0,0.34102191]
["bitfinex-derivatives","BTCF0:USTF0",1617251455641,10.90959337,59093.0,59092.0,0.34002914]
["bitfinex-derivatives","BTCF0:USTF0",1617251455842,10.11537638,59093.0,59092.0,0.34002914]
["bitfinex-derivatives","BTCF0:USTF0",1617251457243,9.11537638,59093.0,59092.0,0.34002914]
["bitfinex-derivatives","BTCF0:USTF0",1617251458445,10.11537638,59093.0,59092.0,0.34002914]
["bitfinex-derivatives","BTCF0:USTF0",1617251458845,10.9775755,59093.0,59092.0,0.34002914]
["bitfinex-derivatives","BTCF0:USTF0",1617251464548,9.9775755,59093.0,59092.0,0.34002914]
["bitfinex-derivatives","BTCF0:USTF0",1617251464748,10.9775755,59093.0,59092.0,0.34002914]
["bitfinex-derivatives","BTCF0:USTF0",1617251465651,10.9775755,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251467952,9.4775755,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251468154,8.4775755,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251468353,7.61537638,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251469356,7.05958445,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251469753,7.61549329,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251470254,7.05958445,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251471154,8.55958445,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251471758,9.11550254,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251472757,7.61550254,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251473558,7.05958445,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251473959,7.61547418,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251474459,7.05958445,59093.0,59092.0,0.33903633]
["bitfinex-derivatives","BTCF0:USTF0",1617251475662,9.55958445,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251476060,9.11549145,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251479863,7.61549145,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251480564,7.05958445,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251481766,3.52148445,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251481967,3.52148445,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251482567,2.47414239,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251483268,1.9221238,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251484168,2.47250627,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251485169,1.9221238,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251493076,1.42944003,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251493675,1.42944003,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251495677,0.99586649,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251496380,0.75766612,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251496578,0.40290622,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251496979,0.11714752,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251497379,0.10725655,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251497979,0.40096486,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251502687,0.11714303,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251503088,0.10725655,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251503587,0.11714372,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251504389,0.4008226,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251508899,0.7527184,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251509701,0.4008226,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251510301,0.75270226,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251510701,0.4008226,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251514205,3.4889226,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251514605,3.20523238,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251515006,3.48864126,59093.0,59092.0,3.6529002]
["bitfinex-derivatives","BTCF0:USTF0",1617251516206,3.48864126,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251516807,3.84045082,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251517209,4.27080724,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251517607,3.84045082,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251519010,4.27118389,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251525818,3.84045082,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251526217,4.27121272,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251531821,4.37451272,59093.0,59092.0,3.54564365]
["bitfinex-derivatives","BTCF0:USTF0",1617251532626,4.8636517,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251533824,5.41257326,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251535228,4.8636517,59093.0,59092.0,3.13474365]
["bitfinex-derivatives","BTCF0:USTF0",1617251535426,4.8636517,59093.0,59092.0,3.18614365]
["bitfinex-derivatives","BTCF0:USTF0",1617251535827,4.7603517,59093.0,59092.0,3.18614365]
["bitfinex-derivatives","BTCF0:USTF0",1617251536929,1.6722517,59093.0,59092.0,3.18614365]
["bitfinex-derivatives","BTCF0:USTF0",1617251537129,1.6722517,59093.0,59092.0,3.26302365]
["bitfinex-derivatives","BTCF0:USTF0",1617251537930,1.91042297,59093.0,59092.0,3.26302365]
["bitfinex-derivatives","BTCF0:USTF0",1617251539531,1.91042297,59093.0,59092.0,3.13474365]
["bitfinex-derivatives","BTCF0:USTF0",1617251541132,1.91042297,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251541532,4.46622297,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251542333,4.82350738,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251542733,2.26770738,59093.0,59092.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251542934,2.26770738,59093.0,59092.0,2.86234365]
["bitfinex-derivatives","BTCF0:USTF0",1617251543132,1.91042297,59093.0,59092.0,2.86234365]
["bitfinex-derivatives","BTCF0:USTF0",1617251552345,1.91042297,59093.0,59092.0,2.97984365]
["bitfinex-derivatives","BTCF0:USTF0",1617251557553,1.91042297,59093.0,59092.0,2.86234365]
["bitfinex-derivatives","BTCF0:USTF0",1617251558455,0.10725655,59093.0,59092.0,2.86234365]
["bitfinex-derivatives","BTCF0:USTF0",1617251558854,0.94777309,59093.0,59092.0,2.86234365]
["bitfinex-derivatives","BTCF0:USTF0",1617251559054,1.67103551,59093.0,59092.0,2.86234365]
["bitfinex-derivatives","BTCF0:USTF0",1617251559955,1.90921818,59093.0,59092.0,2.86234365]
["bitfinex-derivatives","BTCF0:USTF0",1617251562356,1.90921818,59093.0,59092.0,2.98520365]
["bitfinex-derivatives","BTCF0:USTF0",1617251563158,1.90921818,59093.0,59092.0,3.28233971]
["bitfinex-derivatives","BTCF0:USTF0",1617251563159,1.42056168,59093.0,59092.0,3.28233971]
["bitfinex-derivatives","BTCF0:USTF0",1617251563358,1.31330513,59093.0,59092.0,3.28233971]
["bitfinex-derivatives","BTCF0:USTF0",1617251563763,1.31330513,59093.0,59092.0,3.63889218]
["bitfinex-derivatives","BTCF0:USTF0",1617251563960,1.31330513,59093.0,59092.0,3.74614873]
["bitfinex-derivatives","BTCF0:USTF0",1617251564462,1.07512246,59093.0,59092.0,3.74614873]
["bitfinex-derivatives","BTCF0:USTF0",1617251568670,0.64509302,59093.0,59092.0,3.74614873]
["bitfinex-derivatives","BTCF0:USTF0",1617251569071,0.64509302,59093.0,59092.0,4.1818264]
["bitfinex-derivatives","BTCF0:USTF0",1617251573380,0.64509302,59093.0,59092.0,3.74614873]
["bitfinex-derivatives","BTCF0:USTF0",1617251574480,0.64509302,59093.0,59092.0,4.18181702]
["bitfinex-derivatives","BTCF0:USTF0",1617251577085,0.64509302,59093.0,59092.0,3.74614873]
["bitfinex-derivatives","BTCF0:USTF0",1617251577685,0.29323298,59093.0,59092.0,4.18150067]
["bitfinex-derivatives","BTCF0:USTF0",1617251579085,0.29323298,59093.0,59092.0,3.74614873]
["bitfinex-derivatives","BTCF0:USTF0",1617251583091,0.29323298,59093.0,59092.0,4.18135732]
["bitfinex-derivatives","BTCF0:USTF0",1617251584093,0.00984596,59093.0,59092.0,4.18135732]
["bitfinex-derivatives","BTCF0:USTF0",1617251586000,0.00204771,59093.0,59092.0,4.18135732]
["bitfinex-derivatives","BTCF0:USTF0",1617251586399,0.00204809,59094.0,59092.0,4.18135732]
["bitfinex-derivatives","BTCF0:USTF0",1617251586800,0.00497393,59095.0,59092.0,4.18135732]
["bitfinex-derivatives","BTCF0:USTF0",1617251586801,0.0020483,59095.0,59093.0,1.23668789]
["bitfinex-derivatives","BTCF0:USTF0",1617251587199,0.00392274,59096.0,59093.0,1.23668789]
["bitfinex-derivatives","BTCF0:USTF0",1617251587802,0.0098521,59098.0,59095.0,1.08790355]
["bitfinex-derivatives","BTCF0:USTF0",1617251588205,0.00985175,59097.0,59093.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1617251588404,0.00985175,59097.0,59096.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617251589004,0.00985175,59097.0,59096.0,4.22460905]
["bitfinex-derivatives","BTCF0:USTF0",1617251589405,0.00985175,59097.0,59096.0,4.3734083]
["bitfinex-derivatives","BTCF0:USTF0",1617251590405,0.00984815,59098.0,59096.0,4.3734083]
["bitfinex-derivatives","BTCF0:USTF0",1617251591007,0.00984815,59098.0,59097.0,1.2362639]
["bitfinex-derivatives","BTCF0:USTF0",1617251591308,0.00983394,59100.0,59097.0,0.71199841]
["bitfinex-derivatives","BTCF0:USTF0",1617251591910,0.00983394,59100.0,59099.0,0.6517393]
["bitfinex-derivatives","BTCF0:USTF0",1617251592108,0.00983394,59100.0,59099.0,0.75899585]
["bitfinex-derivatives","BTCF0:USTF0",1617251592809,0.00983394,59100.0,59099.0,0.81851533]
["bitfinex-derivatives","BTCF0:USTF0",1617251598515,0.29222095,59101.0,59099.0,0.81851533]
["bitfinex-derivatives","BTCF0:USTF0",1617251599117,0.29205329,59100.0,59099.0,0.46275071]
["bitfinex-derivatives","BTCF0:USTF0",1617251599717,0.29205329,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251600119,0.29205329,59100.0,59099.0,0.75900487]
["bitfinex-derivatives","BTCF0:USTF0",1617251600517,0.29205329,59100.0,59099.0,0.40350579]
["bitfinex-derivatives","BTCF0:USTF0",1617251601720,0.29205329,59100.0,59099.0,3.30140579]
["bitfinex-derivatives","BTCF0:USTF0",1617251602321,0.29205329,59100.0,59099.0,3.65719185]
["bitfinex-derivatives","BTCF0:USTF0",1617251602723,0.00983656,59100.0,59099.0,3.65719185]
["bitfinex-derivatives","BTCF0:USTF0",1617251603221,0.00983656,59100.0,59099.0,3.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1617251603722,0.00983656,59100.0,59099.0,3.65739207]
["bitfinex-derivatives","BTCF0:USTF0",1617251604726,0.00983656,59100.0,59099.0,3.80588207]
["bitfinex-derivatives","BTCF0:USTF0",1617251606528,0.0098362,59101.0,59099.0,3.80588207]
["bitfinex-derivatives","BTCF0:USTF0",1617251607130,0.0098362,59101.0,59100.0,0.71175121]
["bitfinex-derivatives","BTCF0:USTF0",1617251607329,0.0053362,59101.0,59100.0,0.71175121]
["bitfinex-derivatives","BTCF0:USTF0",1617251607730,0.29225355,59103.0,59100.0,1.14655484]
["bitfinex-derivatives","BTCF0:USTF0",1617251608133,0.29249289,59108.0,59102.0,1.0869217]
["bitfinex-derivatives","BTCF0:USTF0",1617251608330,0.29249289,59108.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251608731,0.29263297,59110.0,59107.0,1.19417721]
["bitfinex-derivatives","BTCF0:USTF0",1617251609332,0.29267298,59112.0,59109.0,1.08691508]
["bitfinex-derivatives","BTCF0:USTF0",1617251609932,0.35118807,59115.0,59108.0,0.05950932]
["bitfinex-derivatives","BTCF0:USTF0",1617251609933,0.29270019,59113.0,59111.0,0.65214587]
["bitfinex-derivatives","BTCF0:USTF0",1617251610135,0.29270019,59113.0,59111.0,0.78143587]
["bitfinex-derivatives","BTCF0:USTF0",1617251610333,0.2927152,59114.0,59112.0,0.65213929]
["bitfinex-derivatives","BTCF0:USTF0",1617251610833,0.2927152,59114.0,59113.0,0.65213695]
["bitfinex-derivatives","BTCF0:USTF0",1617251611734,0.2927152,59114.0,59113.0,3.32693695]
["bitfinex-derivatives","BTCF0:USTF0",1617251612134,0.29287348,59115.0,59113.0,3.38644293]
["bitfinex-derivatives","BTCF0:USTF0",1617251612334,0.29287348,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251612535,0.29283889,59116.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251613137,0.10725655,59118.0,59115.0,0.35514287]
["bitfinex-derivatives","BTCF0:USTF0",1617251613534,0.10725655,59118.0,59117.0,0.2956342]
["bitfinex-derivatives","BTCF0:USTF0",1617251614137,0.10725655,59118.0,59117.0,0.35493158]
["bitfinex-derivatives","BTCF0:USTF0",1617251614939,0.10725655,59118.0,59116.0,0.35493393]
["bitfinex-derivatives","BTCF0:USTF0",1617251615339,0.10725655,59118.0,59115.0,0.4144415]
["bitfinex-derivatives","BTCF0:USTF0",1617251615840,0.10725655,59118.0,59116.0,0.35494135]
["bitfinex-derivatives","BTCF0:USTF0",1617251616440,0.10725655,59118.0,59115.0,0.41444173]
["bitfinex-derivatives","BTCF0:USTF0",1617251616841,0.10725655,59118.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251616842,0.10725655,59118.0,59117.0,0.41443324]
["bitfinex-derivatives","BTCF0:USTF0",1617251617241,0.10725655,59118.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251617741,0.10725655,59118.0,59117.0,3.39821288]
["bitfinex-derivatives","BTCF0:USTF0",1617251618642,0.10725655,59118.0,59117.0,3.45771568]
["bitfinex-derivatives","BTCF0:USTF0",1617251620846,0.10725655,59118.0,59117.0,3.10278138]
["bitfinex-derivatives","BTCF0:USTF0",1617251621245,0.10725655,59118.0,59117.0,3.45769891]
["bitfinex-derivatives","BTCF0:USTF0",1617251623851,0.10725655,59118.0,59117.0,3.79574256]
["bitfinex-derivatives","BTCF0:USTF0",1617251624852,0.10725655,59118.0,59117.0,3.44082503]
["bitfinex-derivatives","BTCF0:USTF0",1617251625453,0.10725655,59118.0,59117.0,3.79548507]
["bitfinex-derivatives","BTCF0:USTF0",1617251628560,0.10725655,59118.0,59117.0,3.44082503]
["bitfinex-derivatives","BTCF0:USTF0",1617251632562,0.10725655,59118.0,59117.0,3.7954821]
["bitfinex-derivatives","BTCF0:USTF0",1617251636572,0.10725655,59118.0,59117.0,3.44082503]
["bitfinex-derivatives","BTCF0:USTF0",1617251637071,0.10725655,59118.0,59117.0,3.79575217]
["bitfinex-derivatives","BTCF0:USTF0",1617251640684,0.10725655,59118.0,59117.0,3.44082503]
["bitfinex-derivatives","BTCF0:USTF0",1617251641187,0.10725655,59118.0,59117.0,3.79575608]
["bitfinex-derivatives","BTCF0:USTF0",1617251645187,0.10725655,59118.0,59117.0,3.44082503]
["bitfinex-derivatives","BTCF0:USTF0",1617251646692,0.10725655,59118.0,59117.0,3.79575591]
["bitfinex-derivatives","BTCF0:USTF0",1617251646892,0.10725655,59118.0,59117.0,1.04825591]
["bitfinex-derivatives","BTCF0:USTF0",1617251647093,3.74115655,59118.0,59117.0,0.69332503]
["bitfinex-derivatives","BTCF0:USTF0",1617251647893,3.74115655,59118.0,59117.0,0.63382223]
["bitfinex-derivatives","BTCF0:USTF0",1617251648193,0.10725655,59118.0,59117.0,0.63382223]
["bitfinex-derivatives","BTCF0:USTF0",1617251648394,0.39950811,59118.0,59117.0,3.64102223]
["bitfinex-derivatives","BTCF0:USTF0",1617251649194,0.39950811,59118.0,59117.0,3.34524365]
["bitfinex-derivatives","BTCF0:USTF0",1617251649795,0.75006092,59118.0,59117.0,3.34524365]
["bitfinex-derivatives","BTCF0:USTF0",1617251650996,0.98812098,59118.0,59117.0,3.34524365]
["bitfinex-derivatives","BTCF0:USTF0",1617251651396,0.98812098,59118.0,59117.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251651796,1.90209914,59118.0,59117.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251651995,4.40209914,59118.0,59117.0,0.33804365]
["bitfinex-derivatives","BTCF0:USTF0",1617251652396,4.40209914,59118.0,59088.0,0.49367075]
["bitfinex-derivatives","BTCF0:USTF0",1617251652397,4.50296717,59118.0,59093.0,0.29621043]
["bitfinex-derivatives","BTCF0:USTF0",1617251652596,0.10725655,59094.0,59093.0,0.29621043]
["bitfinex-derivatives","BTCF0:USTF0",1617251652795,1.74129655,59094.0,59090.0,0.26886294]
["bitfinex-derivatives","BTCF0:USTF0",1617251652996,3.6152,59091.0,59081.0,0.43449271]
["bitfinex-derivatives","BTCF0:USTF0",1617251653196,1.5,59090.0,59081.0,0.43449271]
["bitfinex-derivatives","BTCF0:USTF0",1617251653397,1.5,59090.0,59072.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617251653398,0.24129655,59094.0,59090.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617251653597,0.24129655,59094.0,59074.0,0.43452508]
["bitfinex-derivatives","BTCF0:USTF0",1617251653797,0.24129655,59094.0,59093.0,2.7913]
["bitfinex-derivatives","BTCF0:USTF0",1617251653997,0.10725655,59094.0,59093.0,2.7913]
["bitfinex-derivatives","BTCF0:USTF0",1617251654597,0.10725655,59094.0,59093.0,2.89855655]
["bitfinex-derivatives","BTCF0:USTF0",1617251654797,0.10725655,59094.0,59093.0,2.7913]
["bitfinex-derivatives","BTCF0:USTF0",1617251655398,0.34538478,59094.0,59093.0,2.7913]
["bitfinex-derivatives","BTCF0:USTF0",1617251655800,0.10725655,59094.0,59093.0,2.7913]
["bitfinex-derivatives","BTCF0:USTF0",1617251658704,0.10725655,59094.0,59093.0,2.89855655]
["bitfinex-derivatives","BTCF0:USTF0",1617251660009,0.10725655,59094.0,59093.0,3.02976655]
["bitfinex-derivatives","BTCF0:USTF0",1617251661110,0.10725655,59094.0,59093.0,2.89855655]
["bitfinex-derivatives","BTCF0:USTF0",1617251667513,0.10725655,59094.0,59093.0,2.7913]
["bitfinex-derivatives","BTCF0:USTF0",1617251668014,0.10725655,59094.0,59084.0,0.43403293]
["bitfinex-derivatives","BTCF0:USTF0",1617251668215,3.0575,59085.0,59084.0,0.43403293]
["bitfinex-derivatives","BTCF0:USTF0",1617251668415,3.18281,59085.0,59079.0,0.43406865]
["bitfinex-derivatives","BTCF0:USTF0",1617251668614,3.18281,59085.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251669215,3.18281,59085.0,59081.0,0.5413159]
["bitfinex-derivatives","BTCF0:USTF0",1617251669417,0.12531,59085.0,59081.0,0.5413159]
["bitfinex-derivatives","BTCF0:USTF0",1617251669617,0.12531,59085.0,59084.0,2.9035]
["bitfinex-derivatives","BTCF0:USTF0",1617251670216,0.12531,59085.0,59084.0,2.96303647]
["bitfinex-derivatives","BTCF0:USTF0",1617251670618,0.10725655,59085.0,59084.0,2.96303647]
["bitfinex-derivatives","BTCF0:USTF0",1617251672824,0.10725655,59085.0,59084.0,2.9035]
["bitfinex-derivatives","BTCF0:USTF0",1617251675730,0.10725655,59085.0,59084.0,3.04725]
["bitfinex-derivatives","BTCF0:USTF0",1617251678530,0.10725655,59085.0,59084.0,3.40163584]
["bitfinex-derivatives","BTCF0:USTF0",1617251680233,0.34864371,59103.0,59084.0,3.40163584]
["bitfinex-derivatives","BTCF0:USTF0",1617251680433,0.34864371,59103.0,59084.0,0.49813584]
["bitfinex-derivatives","BTCF0:USTF0",1617251680634,0.34868402,59104.0,59102.0,2.9835]
["bitfinex-derivatives","BTCF0:USTF0",1617251680833,0.34868402,59104.0,59102.0,3.22160655]
["bitfinex-derivatives","BTCF0:USTF0",1617251681034,0.10725655,59107.0,59102.0,3.22160655]
["bitfinex-derivatives","BTCF0:USTF0",1617251681234,0.10725655,59107.0,59102.0,0.23810655]
["bitfinex-derivatives","BTCF0:USTF0",1617251681636,0.34898713,59109.0,59108.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1617251681837,0.34907508,59111.0,59108.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1617251682037,0.34907508,59111.0,59108.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1617251682237,0.34907508,59111.0,59102.0,0.23810655]
["bitfinex-derivatives","BTCF0:USTF0",1617251682437,0.34921393,59114.0,59102.0,0.23810655]
["bitfinex-derivatives","BTCF0:USTF0",1617251682837,0.10725655,59113.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251683237,0.39840795,59113.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251683738,0.745838,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251685241,0.4545,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251685739,0.4545,59112.0,59111.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251689043,0.7459697,59112.0,59111.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251689843,1.09556396,59112.0,59111.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251690544,1.22174396,59112.0,59111.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251690743,1.22174396,59112.0,59111.0,4.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617251692345,1.22174396,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251692545,4.91638128,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251700954,6.41638128,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251701355,5.40239799,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251701655,4.91638128,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251702455,3.84808,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251702656,0.58068,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251702856,0.4545,59112.0,59111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251703057,0.4545,59112.0,59111.0,3.28355655]
["bitfinex-derivatives","BTCF0:USTF0",1617251703259,1.52435314,59112.0,59111.0,3.28355655]
["bitfinex-derivatives","BTCF0:USTF0",1617251704157,1.33450005,59112.0,59111.0,3.28355655]
["bitfinex-derivatives","BTCF0:USTF0",1617251705257,1.76264758,59112.0,59111.0,3.28355655]
["bitfinex-derivatives","BTCF0:USTF0",1617251709160,1.30814758,59112.0,59111.0,3.28355655]
["bitfinex-derivatives","BTCF0:USTF0",1617251709362,1.30814758,59112.0,59111.0,3.42710655]
["bitfinex-derivatives","BTCF0:USTF0",1617251709864,0.64193133,59112.0,59111.0,3.72346047]
["bitfinex-derivatives","BTCF0:USTF0",1617251710367,0.29179581,59112.0,59111.0,4.07907344]
["bitfinex-derivatives","BTCF0:USTF0",1617251711770,0.2929033,59113.0,59111.0,4.07907344]
["bitfinex-derivatives","BTCF0:USTF0",1617251712770,0.2929033,59113.0,59112.0,0.71146069]
["bitfinex-derivatives","BTCF0:USTF0",1617251713570,0.29292613,59114.0,59112.0,0.71146069]
["bitfinex-derivatives","BTCF0:USTF0",1617251714170,0.35146444,59116.0,59113.0,0.65195399]
["bitfinex-derivatives","BTCF0:USTF0",1617251714570,0.35146444,59116.0,59115.0,0.29633968]
["bitfinex-derivatives","BTCF0:USTF0",1617251714971,0.29298492,59116.0,59115.0,0.65194721]
["bitfinex-derivatives","BTCF0:USTF0",1617251715473,0.2926802,59118.0,59115.0,0.29633968]
["bitfinex-derivatives","BTCF0:USTF0",1617251716074,0.29277829,59119.0,59117.0,0.29595785]
["bitfinex-derivatives","BTCF0:USTF0",1617251716975,0.29277829,59119.0,59118.0,0.29595943]
["bitfinex-derivatives","BTCF0:USTF0",1617251717277,0.29277829,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251717777,0.29277829,59119.0,59118.0,0.40322397]
["bitfinex-derivatives","BTCF0:USTF0",1617251718177,0.29277829,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251719080,0.29361412,59121.0,59118.0,3.77350853]
["bitfinex-derivatives","BTCF0:USTF0",1617251719678,0.2936089,59123.0,59118.0,4.12864484]
["bitfinex-derivatives","BTCF0:USTF0",1617251719877,0.10725655,59134.0,59122.0,0.29594655]
["bitfinex-derivatives","BTCF0:USTF0",1617251719878,0.29368078,59124.0,59122.0,0.29594655]
["bitfinex-derivatives","BTCF0:USTF0",1617251720077,0.29368078,59124.0,59123.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617251720277,0.29368078,59124.0,59123.0,3.66411036]
["bitfinex-derivatives","BTCF0:USTF0",1617251720478,0.35180399,59128.0,59123.0,3.78917036]
["bitfinex-derivatives","BTCF0:USTF0",1617251720479,0.29318627,59125.0,59123.0,3.78917036]
["bitfinex-derivatives","BTCF0:USTF0",1617251720879,0.29300614,59124.0,59123.0,3.78917036]
["bitfinex-derivatives","BTCF0:USTF0",1617251721683,0.29300614,59124.0,59123.0,3.49326]
["bitfinex-derivatives","BTCF0:USTF0",1617251722582,0.29300614,59124.0,59123.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617251722981,0.6440739,59124.0,59123.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617251725282,0.88209937,59124.0,59123.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617251725683,0.6440739,59124.0,59123.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617251726084,0.88209758,59124.0,59123.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617251726688,0.6440739,59124.0,59123.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617251728188,0.6440739,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251729091,0.35106776,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251729294,0.88117907,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251729491,0.58908219,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251729893,0.88113055,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251730293,0.64311612,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251730695,0.29204836,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251731896,0.64310533,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251732295,0.64310533,59124.0,59123.0,3.77169854]
["bitfinex-derivatives","BTCF0:USTF0",1617251733497,0.64310533,59124.0,59123.0,3.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617251735097,0.64310533,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251735297,3.46990533,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251735500,4.96990533,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251735697,5.99372151,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251735898,5.99372151,59124.0,59119.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1617251736297,0.10725655,59120.0,59119.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1617251736897,2.91583864,59120.0,59119.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1617251737300,3.27293131,59120.0,59119.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1617251737900,1.41583864,59120.0,59119.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1617251740304,1.41583864,59120.0,59119.0,2.93405655]
["bitfinex-derivatives","BTCF0:USTF0",1617251741005,0.9876506,59120.0,59119.0,2.93405655]
["bitfinex-derivatives","BTCF0:USTF0",1617251741307,1.41599517,59120.0,59119.0,2.93405655]
["bitfinex-derivatives","BTCF0:USTF0",1617251743806,1.41599517,59120.0,59119.0,3.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617251745808,0.9876506,59120.0,59119.0,3.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617251746209,1.41576509,59120.0,59119.0,3.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617251746610,1.41576509,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251746811,1.41576509,59120.0,59119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251747010,2.91576509,59120.0,59119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251747713,3.2728367,59120.0,59119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251752321,3.2728367,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251753522,1.7728367,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251754023,1.41576509,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251756323,2.91576509,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251757127,1.77282795,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251757927,1.41576509,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251758928,1.41576509,59120.0,59119.0,3.76976344]
["bitfinex-derivatives","BTCF0:USTF0",1617251759729,0.9876506,59120.0,59119.0,3.76976344]
["bitfinex-derivatives","BTCF0:USTF0",1617251760632,0.9876506,59120.0,59119.0,4.12568952]
["bitfinex-derivatives","BTCF0:USTF0",1617251761131,0.9876506,59120.0,59119.0,3.76976344]
["bitfinex-derivatives","BTCF0:USTF0",1617251761632,0.9876506,59120.0,59119.0,4.12569693]
["bitfinex-derivatives","BTCF0:USTF0",1617251762633,0.9876506,59120.0,59119.0,3.76976344]
["bitfinex-derivatives","BTCF0:USTF0",1617251763034,0.9876506,59120.0,59119.0,3.47315655]
["bitfinex-derivatives","BTCF0:USTF0",1617251763035,1.41627661,59120.0,59119.0,3.47315655]
["bitfinex-derivatives","BTCF0:USTF0",1617251764934,2.91627661,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251765337,5.87977661,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251765538,6.72405844,59120.0,59119.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251766637,6.72405844,59120.0,59119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251778050,6.77415844,59120.0,59119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251778450,6.72405844,59120.0,59119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251792971,3.76055844,59120.0,59119.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617251793170,3.76055844,59120.0,59119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251793370,6.92062632,59120.0,59119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617251793571,5.00142632,59120.0,59119.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617251793770,5.20142632,59120.0,59119.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617251793971,5.55856238,59120.0,59119.0,0.32280796]
["bitfinex-derivatives","BTCF0:USTF0",1617251794972,6.24126406,59120.0,59119.0,0.32280796]
["bitfinex-derivatives","BTCF0:USTF0",1617251795174,6.24126406,59120.0,59119.0,0.24310796]
["bitfinex-derivatives","BTCF0:USTF0",1617251795375,5.24126406,59120.0,59119.0,0.19780796]
["bitfinex-derivatives","BTCF0:USTF0",1617251795573,6.24126406,59120.0,59119.0,0.18790796]
["bitfinex-derivatives","BTCF0:USTF0",1617251795775,6.24126406,59120.0,59119.0,0.00780796]
["bitfinex-derivatives","BTCF0:USTF0",1617251795975,6.24126406,59120.0,59094.0,0.29686271]
["bitfinex-derivatives","BTCF0:USTF0",1617251796176,7.09808639,59120.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251796676,1.10725655,59103.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251796876,5.06192417,59103.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251797478,5.65724805,59103.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251798479,1.0,59094.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251798678,3.16424823,59093.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251799078,3.7595859,59093.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251799277,3.9595859,59093.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251799679,3.6023833,59093.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251800080,3.95958862,59093.0,59092.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617251801680,3.95958862,59093.0,59079.0,0.2968058]
["bitfinex-derivatives","BTCF0:USTF0",1617251801881,3.1525,59080.0,59079.0,0.2968058]
["bitfinex-derivatives","BTCF0:USTF0",1617251802082,4.78684,59080.0,59079.0,0.2968058]
["bitfinex-derivatives","BTCF0:USTF0",1617251802483,5.07703387,59080.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251802683,0.10725655,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251802883,1.60725655,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251807288,0.26364655,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251807488,0.10725655,59074.0,59073.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1617251807689,0.00493457,59076.0,59073.0,0.59454]
["bitfinex-derivatives","BTCF0:USTF0",1617251808293,0.42582425,59086.0,59073.0,0.59454]
["bitfinex-derivatives","BTCF0:USTF0",1617251808294,0.00494063,59084.0,59074.0,0.29529241]
["bitfinex-derivatives","BTCF0:USTF0",1617251808890,1.50494184,59086.0,59075.0,0.40257016]
["bitfinex-derivatives","BTCF0:USTF0",1617251809090,2.7399,59076.0,59075.0,0.40257016]
["bitfinex-derivatives","BTCF0:USTF0",1617251809292,2.7399,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617251810391,2.7399,59076.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251810794,0.10725655,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251827711,1.60725655,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251829315,0.10725655,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251845844,0.10725655,59074.0,59073.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1617251846045,0.10725655,59074.0,59073.0,4.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617251846446,0.10725655,59074.0,59073.0,4.48627409]
["bitfinex-derivatives","BTCF0:USTF0",1617251850752,0.10725655,59074.0,59073.0,0.89047409]
["bitfinex-derivatives","BTCF0:USTF0",1617251851153,3.21745655,59074.0,59073.0,0.89047409]
["bitfinex-derivatives","BTCF0:USTF0",1617251851856,3.51042134,59074.0,59073.0,2.17833399]
["bitfinex-derivatives","BTCF0:USTF0",1617251852658,0.40022134,59074.0,59073.0,2.23786659]
["bitfinex-derivatives","BTCF0:USTF0",1617251852857,3.97762134,59074.0,59073.0,2.23786659]
["bitfinex-derivatives","BTCF0:USTF0",1617251853260,3.97762134,59074.0,59073.0,2.11596659]
["bitfinex-derivatives","BTCF0:USTF0",1617251853461,4.328955,59074.0,59073.0,1.62063586]
["bitfinex-derivatives","BTCF0:USTF0",1617251856569,4.328955,59074.0,59073.0,1.18474482]
["bitfinex-derivatives","BTCF0:USTF0",1617251856869,4.328955,59074.0,59073.0,1.6206814]
["bitfinex-derivatives","BTCF0:USTF0",1617251857068,0.751555,59074.0,59073.0,1.6206814]
["bitfinex-derivatives","BTCF0:USTF0",1617251857969,0.751555,59074.0,59073.0,5.0180814]
["bitfinex-derivatives","BTCF0:USTF0",1617251858470,0.98970598,59074.0,59073.0,5.10738802]
["bitfinex-derivatives","BTCF0:USTF0",1617251867179,1.12836598,59074.0,59073.0,5.10738802]
["bitfinex-derivatives","BTCF0:USTF0",1617251870283,0.98970598,59074.0,59073.0,5.10738802]
["bitfinex-derivatives","BTCF0:USTF0",1617251871084,0.88244943,59074.0,59073.0,5.10738802]
["bitfinex-derivatives","BTCF0:USTF0",1617251871584,0.98970598,59074.0,59073.0,5.10738802]
["bitfinex-derivatives","BTCF0:USTF0",1617251871986,0.751555,59074.0,59073.0,5.10738802]
["bitfinex-derivatives","BTCF0:USTF0",1617251872387,0.98971207,59074.0,59073.0,5.10738802]
["bitfinex-derivatives","BTCF0:USTF0",1617251899021,1.41955662,59074.0,59073.0,4.58214482]
["bitfinex-derivatives","BTCF0:USTF0",1617251899424,1.41955662,59074.0,59073.0,5.0183544]
["bitfinex-derivatives","BTCF0:USTF0",1617251906230,1.41955662,59074.0,59073.0,4.58214482]
["bitfinex-derivatives","BTCF0:USTF0",1617251907734,0.98971207,59074.0,59073.0,5.0183065]
["bitfinex-derivatives","BTCF0:USTF0",1617251909134,0.98971207,59074.0,59073.0,5.1644865]
["bitfinex-derivatives","BTCF0:USTF0",1617251911938,0.98971207,59074.0,59073.0,5.0183065]
["bitfinex-derivatives","BTCF0:USTF0",1617251912140,0.98971207,59074.0,59073.0,5.51409893]
["bitfinex-derivatives","BTCF0:USTF0",1617251912742,0.98971207,59074.0,59073.0,5.0183065]
["bitfinex-derivatives","BTCF0:USTF0",1617251913643,0.98971207,59074.0,59073.0,1.6209065]
["bitfinex-derivatives","BTCF0:USTF0",1617251913843,3.74381207,59074.0,59073.0,1.6209065]
["bitfinex-derivatives","BTCF0:USTF0",1617251915146,4.1747669,59074.0,59073.0,1.6209065]
["bitfinex-derivatives","BTCF0:USTF0",1617251915347,4.1747669,59074.0,59073.0,4.2915065]
["bitfinex-derivatives","BTCF0:USTF0",1617251915848,4.1747669,59074.0,59073.0,4.38082404]
["bitfinex-derivatives","BTCF0:USTF0",1617251916247,5.6747669,59074.0,59073.0,1.71022404]
["bitfinex-derivatives","BTCF0:USTF0",1617251916848,6.16401583,59074.0,59073.0,1.18474482]
["bitfinex-derivatives","BTCF0:USTF0",1617251918549,5.43660983,59074.0,59073.0,0.82963813]
["bitfinex-derivatives","BTCF0:USTF0",1617251918750,1.60725655,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617251918951,4.86245655,59074.0,59073.0,3.7282]
["bitfinex-derivatives","BTCF0:USTF0",1617251919351,6.42713382,59074.0,59073.0,4.38280943]
["bitfinex-derivatives","BTCF0:USTF0",1617251919953,3.17193382,59074.0,59073.0,4.38280943]
["bitfinex-derivatives","BTCF0:USTF0",1617251921154,6.14403382,59074.0,59073.0,4.38280943]
["bitfinex-derivatives","BTCF0:USTF0",1617251921755,6.50134889,59074.0,59073.0,4.38280943]
["bitfinex-derivatives","BTCF0:USTF0",1617251922454,6.50134889,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251923058,6.50134889,59074.0,59073.0,4.38280917]
["bitfinex-derivatives","BTCF0:USTF0",1617251923458,6.50134889,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251925057,3.52924889,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251925661,2.02924889,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251925858,1.67193382,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251926259,1.18299661,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251926658,1.42118215,59074.0,59073.0,4.38231007]
["bitfinex-derivatives","BTCF0:USTF0",1617251927059,0.99090568,59074.0,59073.0,4.81808386]
["bitfinex-derivatives","BTCF0:USTF0",1617251929860,0.40065798,59074.0,59073.0,4.81808386]
["bitfinex-derivatives","BTCF0:USTF0",1617251931460,3.91085798,59074.0,59073.0,4.81808386]
["bitfinex-derivatives","BTCF0:USTF0",1617251932264,4.26259479,59074.0,59073.0,4.81808386]
["bitfinex-derivatives","BTCF0:USTF0",1617251933265,4.26259479,59074.0,59073.0,4.38231007]
["bitfinex-derivatives","BTCF0:USTF0",1617251938873,4.69219065,59074.0,59073.0,4.38231007]
["bitfinex-derivatives","BTCF0:USTF0",1617251939374,4.26259479,59074.0,59073.0,4.38231007]
["bitfinex-derivatives","BTCF0:USTF0",1617251939777,4.69191804,59074.0,59073.0,4.38231007]
["bitfinex-derivatives","BTCF0:USTF0",1617251940375,4.69191804,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251940774,1.18171804,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251940975,1.18171804,59074.0,59073.0,4.3823346]
["bitfinex-derivatives","BTCF0:USTF0",1617251941677,0.75239479,59074.0,59073.0,4.3823346]
["bitfinex-derivatives","BTCF0:USTF0",1617251941976,0.75239479,59074.0,59073.0,4.48959115]
["bitfinex-derivatives","BTCF0:USTF0",1617251942176,0.9905774,59074.0,59073.0,4.48959115]
["bitfinex-derivatives","BTCF0:USTF0",1617251944178,0.9905774,59074.0,59073.0,4.92538567]
["bitfinex-derivatives","BTCF0:USTF0",1617251955286,0.9905774,59074.0,59073.0,4.48959115]
["bitfinex-derivatives","BTCF0:USTF0",1617251956288,1.42065829,59074.0,59073.0,4.48959115]
["bitfinex-derivatives","BTCF0:USTF0",1617251956688,1.42065829,59074.0,59073.0,4.92561033]
["bitfinex-derivatives","BTCF0:USTF0",1617251956888,0.9905774,59074.0,59073.0,4.92561033]
["bitfinex-derivatives","BTCF0:USTF0",1617251959092,1.42080584,59074.0,59073.0,4.92561033]
["bitfinex-derivatives","BTCF0:USTF0",1617251959294,1.42080584,59074.0,59073.0,4.48959115]
["bitfinex-derivatives","BTCF0:USTF0",1617251959694,1.42080584,59074.0,59073.0,4.3823346]
["bitfinex-derivatives","BTCF0:USTF0",1617251961093,4.30280584,59074.0,59073.0,4.3823346]
["bitfinex-derivatives","BTCF0:USTF0",1617251961795,4.66011347,59074.0,59073.0,4.3823346]
["bitfinex-derivatives","BTCF0:USTF0",1617251970810,1.77811347,59074.0,59073.0,4.3823346]
["bitfinex-derivatives","BTCF0:USTF0",1617251971712,1.42080584,59074.0,59073.0,4.3823346]
["bitfinex-derivatives","BTCF0:USTF0",1617251973313,1.53691584,59074.0,59073.0,4.3823346]
["bitfinex-derivatives","BTCF0:USTF0",1617251977115,1.53691584,59074.0,59073.0,4.02574974]
["bitfinex-derivatives","BTCF0:USTF0",1617251977516,1.53691584,59074.0,59073.0,4.38256402]
["bitfinex-derivatives","BTCF0:USTF0",1617251978118,1.42080584,59074.0,59073.0,4.38256402]
["bitfinex-derivatives","BTCF0:USTF0",1617251978918,1.42080584,59074.0,59073.0,4.52244402]
["bitfinex-derivatives","BTCF0:USTF0",1617251980119,1.42080584,59074.0,59073.0,4.62970057]
["bitfinex-derivatives","BTCF0:USTF0",1617251981922,4.04850584,59074.0,59073.0,4.62970057]
["bitfinex-derivatives","BTCF0:USTF0",1617251982123,4.04850584,59074.0,59073.0,4.48982057]
["bitfinex-derivatives","BTCF0:USTF0",1617251982421,4.40579374,59074.0,59073.0,4.48982057]
["bitfinex-derivatives","BTCF0:USTF0",1617251984524,1.77809374,59074.0,59073.0,4.48982057]
["bitfinex-derivatives","BTCF0:USTF0",1617251984724,1.77809374,59074.0,59073.0,4.61896057]
["bitfinex-derivatives","BTCF0:USTF0",1617251985324,1.42080584,59074.0,59073.0,4.61896057]
["bitfinex-derivatives","BTCF0:USTF0",1617251986125,1.42080584,59074.0,59073.0,5.05530478]
["bitfinex-derivatives","BTCF0:USTF0",1617251988229,1.42080584,59074.0,59073.0,4.61896057]
["bitfinex-derivatives","BTCF0:USTF0",1617251989230,1.42080584,59074.0,59073.0,4.48982057]
["bitfinex-derivatives","BTCF0:USTF0",1617251991132,4.53480584,59074.0,59073.0,4.48982057]
["bitfinex-derivatives","BTCF0:USTF0",1617251991332,4.89209922,59074.0,59073.0,4.48982057]
["bitfinex-derivatives","BTCF0:USTF0",1617251993933,4.89209922,59074.0,59073.0,4.9261905]
["bitfinex-derivatives","BTCF0:USTF0",1617251997236,1.77809922,59074.0,59073.0,4.9261905]
["bitfinex-derivatives","BTCF0:USTF0",1617251997838,1.42080584,59074.0,59073.0,4.9261905]
["bitfinex-derivatives","BTCF0:USTF0",1617252000741,4.66180584,59074.0,59073.0,4.9261905]
["bitfinex-derivatives","BTCF0:USTF0",1617252001143,1.42080584,59074.0,59073.0,4.9261905]
["bitfinex-derivatives","BTCF0:USTF0",1617252001344,1.77809021,59074.0,59073.0,4.9261905]
["bitfinex-derivatives","BTCF0:USTF0",1617252001743,1.18262323,59074.0,59073.0,4.9261905]
["bitfinex-derivatives","BTCF0:USTF0",1617252002343,0.10725655,59074.0,59073.0,3.83545655]
["bitfinex-derivatives","BTCF0:USTF0",1617252002742,0.10725655,59074.0,59073.0,4.926356]
["bitfinex-derivatives","BTCF0:USTF0",1617252002743,1.18340583,59074.0,59073.0,4.926356]
["bitfinex-derivatives","BTCF0:USTF0",1617252003746,1.42159932,59074.0,59073.0,4.48999622]
["bitfinex-derivatives","BTCF0:USTF0",1617252005044,4.69769932,59074.0,59073.0,4.48999622]
["bitfinex-derivatives","BTCF0:USTF0",1617252005745,1.42159932,59074.0,59073.0,4.48999622]
["bitfinex-derivatives","BTCF0:USTF0",1617252005946,1.7788918,59074.0,59073.0,4.48999622]
["bitfinex-derivatives","BTCF0:USTF0",1617252006446,1.42159932,59074.0,59073.0,4.48999622]
["bitfinex-derivatives","BTCF0:USTF0",1617252006850,1.77888946,59074.0,59073.0,4.48999622]
["bitfinex-derivatives","BTCF0:USTF0",1617252008253,1.77888946,59074.0,59073.0,4.92635364]
["bitfinex-derivatives","BTCF0:USTF0",1617252008957,1.77888946,59074.0,59073.0,4.48999622]
["bitfinex-derivatives","BTCF0:USTF0",1617252022072,1.77888946,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252026279,5.13308946,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252026679,4.77579932,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252027079,5.13311454,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252029083,5.62404437,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252030987,2.26984437,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252031690,1.91252915,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252033292,1.42159932,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252034993,3.88609932,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252035494,4.24340884,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252036899,4.73477225,59074.0,59073.0,4.38273967]
["bitfinex-derivatives","BTCF0:USTF0",1617252041201,4.73477225,59074.0,59073.0,1.12753967]
["bitfinex-derivatives","BTCF0:USTF0",1617252043106,4.73477225,59074.0,59073.0,3.91793967]
["bitfinex-derivatives","BTCF0:USTF0",1617252050517,4.73477225,59074.0,59073.0,3.56091803]
["bitfinex-derivatives","BTCF0:USTF0",1617252056724,4.73477225,59074.0,59073.0,3.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617252056725,2.57175655,59074.0,59073.0,3.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617252057426,4.14336753,59074.0,59073.0,3.56091345]
["bitfinex-derivatives","BTCF0:USTF0",1617252058129,4.14336753,59074.0,59073.0,3.91792608]
["bitfinex-derivatives","BTCF0:USTF0",1617252060830,4.14336753,59074.0,59073.0,3.56091345]
["bitfinex-derivatives","BTCF0:USTF0",1617252062134,4.14336753,59074.0,59073.0,0.77051345]
["bitfinex-derivatives","BTCF0:USTF0",1617252062333,4.14287342,59074.0,59073.0,0.77051345]
["bitfinex-derivatives","BTCF0:USTF0",1617252064036,5.64287342,59074.0,59073.0,0.77051345]
["bitfinex-derivatives","BTCF0:USTF0",1617252066540,5.64287342,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617252068843,6.19297766,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617252069245,6.39297766,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617252069945,7.07966762,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617252071446,6.39297766,59074.0,59073.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617252072847,6.39297766,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252073949,6.39297766,59074.0,59073.0,4.10640709]
["bitfinex-derivatives","BTCF0:USTF0",1617252074849,2.22847766,59074.0,59073.0,4.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1617252075250,1.67837342,59074.0,59073.0,4.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1617252075752,1.91663741,59074.0,59073.0,4.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1617252076154,4.54397342,59074.0,59073.0,4.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1617252076652,4.78223632,59074.0,59073.0,4.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1617252077052,5.13963081,59074.0,59073.0,4.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1617252077251,5.13963081,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252077854,6.63963081,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252078453,7.1955889,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252079355,7.3392089,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252081457,7.1955889,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252082459,7.1955889,59074.0,59073.0,3.22960709]
["bitfinex-derivatives","BTCF0:USTF0",1617252083161,7.1955889,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252085163,7.3292889,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252086267,7.5292889,59074.0,59073.0,0.47200709]
["bitfinex-derivatives","BTCF0:USTF0",1617252089670,8.07649812,59074.0,59073.0,0.47101435]
["bitfinex-derivatives","BTCF0:USTF0",1617252095672,9.07649812,59074.0,59073.0,0.47101435]
["bitfinex-derivatives","BTCF0:USTF0",1617252096873,8.07649812,59074.0,59073.0,0.47101435]
["bitfinex-derivatives","BTCF0:USTF0",1617252097473,9.07649812,59074.0,59073.0,0.47101435]
["bitfinex-derivatives","BTCF0:USTF0",1617252097673,8.07649812,59074.0,59073.0,0.47101435]
["bitfinex-derivatives","BTCF0:USTF0",1617252099574,7.87649812,59074.0,59073.0,3.59981435]
["bitfinex-derivatives","BTCF0:USTF0",1617252099775,7.74279812,59074.0,59073.0,3.59981435]
["bitfinex-derivatives","BTCF0:USTF0",1617252099976,7.74279812,59074.0,59073.0,3.59882159]
["bitfinex-derivatives","BTCF0:USTF0",1617252100378,7.74279812,59074.0,59073.0,2.09882159]
["bitfinex-derivatives","BTCF0:USTF0",1617252100576,4.87719812,59074.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252100975,0.10725655,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252101178,1.18188017,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252101579,4.39553956,59060.0,59059.0,3.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617252101982,4.75292814,59060.0,59059.0,3.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617252102880,4.75292814,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252103783,4.75292814,59060.0,59059.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617252105786,4.75292814,59060.0,59059.0,3.2892]
["bitfinex-derivatives","BTCF0:USTF0",1617252106989,4.75292814,59060.0,59059.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617252107487,4.75292814,59060.0,59059.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617252107889,4.75292814,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252110092,4.85182814,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252111894,5.34055034,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252112095,6.84055034,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252112495,6.35182814,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252112794,6.84058718,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252115094,5.34058718,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252115294,5.24168718,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252115596,4.75292814,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252117199,6.38739814,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252117600,6.87643472,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252118398,6.38739814,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252119300,6.87768292,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252121100,5.37768292,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252122802,6.87768292,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252123409,7.43365036,59060.0,59059.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617252127606,7.43365036,59060.0,59059.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617252127806,7.39865036,59060.0,59059.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617252128006,7.39865036,59060.0,59059.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617252128407,7.32865036,59060.0,59059.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617252128606,7.32865036,59060.0,59057.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617252128806,7.18865036,59060.0,59057.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617252129207,0.10725655,59058.0,59057.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617252129407,2.82436088,59058.0,59057.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617252129808,3.42004285,59058.0,59057.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617252136010,1.92004285,59058.0,59057.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617252136610,1.56263367,59058.0,59057.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617252139615,1.56263367,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252139815,4.39243367,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252140419,4.74984453,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252141519,4.85542453,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252143620,4.74984453,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252147128,4.88144453,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252153037,4.74984453,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252154138,5.10461096,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252156340,2.27481096,59058.0,59057.0,0.75427725]
["bitfinex-derivatives","BTCF0:USTF0",1617252156541,2.27481096,59058.0,59057.0,4.11267725]
["bitfinex-derivatives","BTCF0:USTF0",1617252157141,1.9174001,59058.0,59057.0,4.11267725]
["bitfinex-derivatives","BTCF0:USTF0",1617252157544,1.4266528,59058.0,59057.0,4.90624842]
["bitfinex-derivatives","BTCF0:USTF0",1617252157742,1.4266528,59058.0,59057.0,5.01350497]
["bitfinex-derivatives","BTCF0:USTF0",1617252161344,1.4266528,59058.0,59057.0,4.57704083]
["bitfinex-derivatives","BTCF0:USTF0",1617252165651,4.1115528,59058.0,59057.0,4.57704083]
["bitfinex-derivatives","BTCF0:USTF0",1617252165851,1.31939625,59058.0,59057.0,4.57704083]
["bitfinex-derivatives","BTCF0:USTF0",1617252166453,1.31939625,59058.0,59057.0,5.01327429]
["bitfinex-derivatives","BTCF0:USTF0",1617252167051,0.64925406,59058.0,59057.0,5.01327429]
["bitfinex-derivatives","BTCF0:USTF0",1617252167252,0.64925406,59058.0,59057.0,1.65487429]
["bitfinex-derivatives","BTCF0:USTF0",1617252167653,4.06921061,59058.0,59057.0,1.65487429]
["bitfinex-derivatives","BTCF0:USTF0",1617252168357,5.09863954,59058.0,59057.0,1.21864083]
["bitfinex-derivatives","BTCF0:USTF0",1617252172163,1.78593954,59058.0,59057.0,1.21864083]
["bitfinex-derivatives","BTCF0:USTF0",1617252172565,1.78593954,59058.0,59057.0,4.02624083]
["bitfinex-derivatives","BTCF0:USTF0",1617252172766,1.42856395,59058.0,59057.0,4.02624083]
["bitfinex-derivatives","BTCF0:USTF0",1617252174369,1.42856395,59058.0,59057.0,4.16030083]
["bitfinex-derivatives","BTCF0:USTF0",1617252174568,1.42856395,59058.0,59057.0,4.59654733]
["bitfinex-derivatives","BTCF0:USTF0",1617252174767,1.3213074,59058.0,59057.0,4.59654733]
["bitfinex-derivatives","BTCF0:USTF0",1617252174969,0.88750446,59058.0,59057.0,4.59654733]
["bitfinex-derivatives","BTCF0:USTF0",1617252175568,0.29448763,59058.0,59057.0,4.59654733]
["bitfinex-derivatives","BTCF0:USTF0",1617252176170,0.29558093,59059.0,59057.0,4.59654733]
["bitfinex-derivatives","BTCF0:USTF0",1617252176569,0.29558093,59059.0,59058.0,1.23734492]
["bitfinex-derivatives","BTCF0:USTF0",1617252177069,0.00994733,59059.0,59058.0,1.23734492]
["bitfinex-derivatives","BTCF0:USTF0",1617252178071,0.00502238,59060.0,59058.0,1.23734492]
["bitfinex-derivatives","BTCF0:USTF0",1617252178674,0.0050226,59059.0,59058.0,0.14888744]
["bitfinex-derivatives","BTCF0:USTF0",1617252179276,0.00502402,59060.0,59058.0,0.08933246]
["bitfinex-derivatives","BTCF0:USTF0",1617252179676,0.00502265,59059.0,59058.0,0.08933246]
["bitfinex-derivatives","BTCF0:USTF0",1617252180277,0.00502265,59059.0,59058.0,1.17775511]
["bitfinex-derivatives","BTCF0:USTF0",1617252180677,0.00995148,59059.0,59058.0,1.17775511]
["bitfinex-derivatives","BTCF0:USTF0",1617252181278,0.29558183,59059.0,59058.0,1.17775511]
["bitfinex-derivatives","BTCF0:USTF0",1617252182480,0.29595596,59060.0,59058.0,1.17775511]
["bitfinex-derivatives","BTCF0:USTF0",1617252182881,0.29594745,59059.0,59058.0,0.08933246]
["bitfinex-derivatives","BTCF0:USTF0",1617252183785,0.29594745,59059.0,59058.0,1.17778011]
["bitfinex-derivatives","BTCF0:USTF0",1617252184986,0.00503204,59059.0,59058.0,1.08844765]
["bitfinex-derivatives","BTCF0:USTF0",1617252185586,0.00503204,59059.0,59058.0,4.45024765]
["bitfinex-derivatives","BTCF0:USTF0",1617252186585,0.00503204,59059.0,59058.0,4.53957803]
["bitfinex-derivatives","BTCF0:USTF0",1617252188188,0.00995596,59059.0,59058.0,4.53957803]
["bitfinex-derivatives","BTCF0:USTF0",1617252191093,0.2958049,59060.0,59058.0,4.53957803]
["bitfinex-derivatives","BTCF0:USTF0",1617252191094,0.00995708,59060.0,59058.0,4.53957803]
["bitfinex-derivatives","BTCF0:USTF0",1617252191695,0.29592437,59060.0,59059.0,1.23669398]
["bitfinex-derivatives","BTCF0:USTF0",1617252192095,0.00503052,59060.0,59059.0,1.23669398]
["bitfinex-derivatives","BTCF0:USTF0",1617252192995,0.00503052,59060.0,59059.0,4.03791095]
["bitfinex-derivatives","BTCF0:USTF0",1617252192996,0.0020714,59060.0,59059.0,4.03791095]
["bitfinex-derivatives","BTCF0:USTF0",1617252193596,0.0020714,59060.0,59059.0,2.9501]
["bitfinex-derivatives","BTCF0:USTF0",1617252193898,0.0020714,59060.0,59059.0,3.09897982]
["bitfinex-derivatives","BTCF0:USTF0",1617252194097,0.0020714,59060.0,59059.0,3.03942789]
["bitfinex-derivatives","BTCF0:USTF0",1617252195399,0.00207228,59061.0,59059.0,3.03942789]
["bitfinex-derivatives","BTCF0:USTF0",1617252196000,0.00207228,59061.0,59060.0,1.17709813]
["bitfinex-derivatives","BTCF0:USTF0",1617252197001,0.00207257,59062.0,59060.0,1.17709813]
["bitfinex-derivatives","BTCF0:USTF0",1617252197601,0.00207257,59062.0,59061.0,1.08774635]
["bitfinex-derivatives","BTCF0:USTF0",1617252197901,0.00503337,59063.0,59061.0,1.08774635]
["bitfinex-derivatives","BTCF0:USTF0",1617252197902,0.00207126,59063.0,59061.0,1.08774635]
["bitfinex-derivatives","BTCF0:USTF0",1617252198403,0.00207126,59063.0,59062.0,1.08714255]
["bitfinex-derivatives","BTCF0:USTF0",1617252199004,0.00503021,59064.0,59062.0,1.08714255]
["bitfinex-derivatives","BTCF0:USTF0",1617252199304,0.00503021,59064.0,59063.0,1.08705498]
["bitfinex-derivatives","BTCF0:USTF0",1617252199804,0.00503021,59064.0,59063.0,1.19431153]
["bitfinex-derivatives","BTCF0:USTF0",1617252200405,0.00503021,59064.0,59063.0,1.25385649]
["bitfinex-derivatives","BTCF0:USTF0",1617252203911,0.00503014,59065.0,59063.0,1.25385649]
["bitfinex-derivatives","BTCF0:USTF0",1617252204513,0.00996166,59066.0,59064.0,1.14672301]
["bitfinex-derivatives","BTCF0:USTF0",1617252204913,0.00996125,59065.0,59064.0,0.49441622]
["bitfinex-derivatives","BTCF0:USTF0",1617252205314,0.00996125,59065.0,59064.0,0.71185357]
["bitfinex-derivatives","BTCF0:USTF0",1617252206617,0.29597746,59066.0,59064.0,0.71185357]
["bitfinex-derivatives","BTCF0:USTF0",1617252206917,0.00996041,59065.0,59064.0,0.71185357]
["bitfinex-derivatives","BTCF0:USTF0",1617252207519,0.00996041,59065.0,59064.0,1.14672554]
["bitfinex-derivatives","BTCF0:USTF0",1617252208621,0.00996041,59065.0,59064.0,0.71185357]
["bitfinex-derivatives","BTCF0:USTF0",1617252211223,0.00996041,59065.0,59064.0,1.14670723]
["bitfinex-derivatives","BTCF0:USTF0",1617252211723,0.00996361,59066.0,59064.0,1.14670723]
["bitfinex-derivatives","BTCF0:USTF0",1617252212426,0.00996281,59065.0,59064.0,0.05954503]
["bitfinex-derivatives","BTCF0:USTF0",1617252212826,0.35557039,59067.0,59065.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1617252213626,0.35557039,59067.0,59064.0,1.14776561]
["bitfinex-derivatives","BTCF0:USTF0",1617252214125,0.35557039,59067.0,59066.0,0.65292792]
["bitfinex-derivatives","BTCF0:USTF0",1617252214625,0.65191525,59067.0,59066.0,0.65292792]
["bitfinex-derivatives","BTCF0:USTF0",1617252214826,0.65191525,59067.0,59066.0,0.75747792]
["bitfinex-derivatives","BTCF0:USTF0",1617252215426,0.65191525,59067.0,59066.0,0.81702259]
["bitfinex-derivatives","BTCF0:USTF0",1617252215829,0.65191525,59067.0,59066.0,0.71247259]
["bitfinex-derivatives","BTCF0:USTF0",1617252216727,0.65191525,59067.0,59066.0,0.65292792]
["bitfinex-derivatives","BTCF0:USTF0",1617252219833,0.65191525,59067.0,59065.0,0.43528528]
["bitfinex-derivatives","BTCF0:USTF0",1617252220033,0.29634486,59067.0,59066.0,1.14774597]
["bitfinex-derivatives","BTCF0:USTF0",1617252220433,0.652038,59067.0,59066.0,1.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1617252221337,0.29634486,59067.0,59066.0,1.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1617252222436,0.65205439,59067.0,59066.0,1.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1617252222937,0.29634486,59067.0,59066.0,1.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1617252224440,0.29634486,59067.0,59066.0,4.66960203]
["bitfinex-derivatives","BTCF0:USTF0",1617252224943,0.65269416,59067.0,59066.0,4.81846098]
["bitfinex-derivatives","BTCF0:USTF0",1617252225542,3.5814,59071.0,59066.0,4.81846098]
["bitfinex-derivatives","BTCF0:USTF0",1617252225543,3.5814,59071.0,59066.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617252225742,0.87093312,59099.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252225944,3.5816,59086.0,59080.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617252226145,0.55456921,59084.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252226545,1.69218809,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252227348,1.93036257,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252227947,1.63316315,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252228349,1.93037465,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252228752,1.69220017,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252229152,1.9303753,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252241163,0.10725655,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252241363,2.04863313,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252241868,1.69138192,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252242367,1.92955022,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252242568,4.82855022,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252243167,5.18580351,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252243466,6.82240351,59081.0,59080.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617252243667,6.82240351,59081.0,59080.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617252244069,7.93229679,59081.0,59080.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617252244569,7.37653538,59081.0,59080.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617252244871,7.93232648,59081.0,59080.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617252245670,7.93232648,59081.0,59073.0,0.40469405]
["bitfinex-derivatives","BTCF0:USTF0",1617252245870,5.03332648,59081.0,59073.0,0.40469405]
["bitfinex-derivatives","BTCF0:USTF0",1617252246071,3.70175655,59074.0,59073.0,0.40469405]
["bitfinex-derivatives","BTCF0:USTF0",1617252246471,5.28431356,59074.0,59072.0,0.29743692]
["bitfinex-derivatives","BTCF0:USTF0",1617252246671,1.68981356,59074.0,59072.0,0.29743692]
["bitfinex-derivatives","BTCF0:USTF0",1617252246873,4.6341,59073.0,59072.0,0.29743692]
["bitfinex-derivatives","BTCF0:USTF0",1617252247071,4.6341,59073.0,59070.0,0.2976892]
["bitfinex-derivatives","BTCF0:USTF0",1617252247072,7.36639472,59073.0,59070.0,0.2976892]
["bitfinex-derivatives","BTCF0:USTF0",1617252247472,2.13505018,59071.0,59068.0,0.29769451]
["bitfinex-derivatives","BTCF0:USTF0",1617252247671,3.63505018,59071.0,59068.0,0.29769451]
["bitfinex-derivatives","BTCF0:USTF0",1617252248573,1.58136106,59069.0,59067.0,0.2976968]
["bitfinex-derivatives","BTCF0:USTF0",1617252248773,3.18667106,59069.0,59067.0,0.2976968]
["bitfinex-derivatives","BTCF0:USTF0",1617252248974,1.58092814,59068.0,59067.0,0.2976968]
["bitfinex-derivatives","BTCF0:USTF0",1617252249376,2.17650434,59068.0,59067.0,0.2976968]
["bitfinex-derivatives","BTCF0:USTF0",1617252249874,2.17650434,59068.0,59066.0,0.29770004]
["bitfinex-derivatives","BTCF0:USTF0",1617252250273,0.10725655,59067.0,59060.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617252250874,1.68442691,59067.0,59066.0,0.29770523]
["bitfinex-derivatives","BTCF0:USTF0",1617252251074,3.18442691,59067.0,59066.0,0.29770523]
["bitfinex-derivatives","BTCF0:USTF0",1617252251475,3.18442691,59067.0,59065.0,0.29770665]
["bitfinex-derivatives","BTCF0:USTF0",1617252251774,1.8160975,59066.0,59065.0,0.29770665]
["bitfinex-derivatives","BTCF0:USTF0",1617252251977,3.3160975,59066.0,59065.0,0.29770665]
["bitfinex-derivatives","BTCF0:USTF0",1617252252375,3.67345222,59066.0,59065.0,0.29770665]
["bitfinex-derivatives","BTCF0:USTF0",1617252252576,6.20975222,59066.0,59065.0,0.29770665]
["bitfinex-derivatives","BTCF0:USTF0",1617252253276,6.76563459,59066.0,59065.0,0.29770665]
["bitfinex-derivatives","BTCF0:USTF0",1617252254779,7.76563459,59066.0,59065.0,0.29770665]
["bitfinex-derivatives","BTCF0:USTF0",1617252255280,7.76563459,59066.0,59059.0,0.29774567]
["bitfinex-derivatives","BTCF0:USTF0",1617252255281,8.5182512,59066.0,59059.0,0.29774567]
["bitfinex-derivatives","BTCF0:USTF0",1617252255881,1.57153804,59060.0,59048.0,0.29648581]
["bitfinex-derivatives","BTCF0:USTF0",1617252256080,1.5,59059.0,59048.0,0.29648581]
["bitfinex-derivatives","BTCF0:USTF0",1617252256280,1.5,59059.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252256281,0.75544742,59049.0,59047.0,0.29648833]
["bitfinex-derivatives","BTCF0:USTF0",1617252256481,1.63715,59048.0,59047.0,0.29648833]
["bitfinex-derivatives","BTCF0:USTF0",1617252256681,2.52360119,59048.0,59047.0,0.29648833]
["bitfinex-derivatives","BTCF0:USTF0",1617252258082,2.52360119,59048.0,59046.0,0.29635557]
["bitfinex-derivatives","BTCF0:USTF0",1617252258481,2.52360119,59048.0,59045.0,0.29635533]
["bitfinex-derivatives","BTCF0:USTF0",1617252259083,0.29425991,59046.0,59045.0,0.29635533]
["bitfinex-derivatives","BTCF0:USTF0",1617252261288,0.64737866,59046.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252261686,0.29433693,59045.0,59044.0,0.79456336]
["bitfinex-derivatives","BTCF0:USTF0",1617252262088,0.29433693,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252262986,0.29433693,59045.0,59044.0,0.79456269]
["bitfinex-derivatives","BTCF0:USTF0",1617252263387,0.29433693,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252264488,0.64752235,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252264689,0.29433693,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252264888,1.63715,59048.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252265089,3.2375,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252265288,3.88489212,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252265589,4.1231836,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252266993,3.53177806,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252268893,3.88462262,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252269594,3.53177806,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252269796,5.03177806,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252269995,5.38431002,59045.0,59044.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617252271198,5.38431002,59045.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252271799,0.00499212,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252271999,0.13163212,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252272201,0.13652583,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252272399,0.24378238,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252273000,1.74378238,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252273802,2.38011029,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252274803,2.58011029,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252280414,2.22763897,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252281015,2.57864893,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252283619,2.22763897,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252284219,2.57873633,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252285020,2.22763897,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252286621,2.57869845,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252288422,0.87869845,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252288623,0.75205845,59036.0,59035.0,3.51775655]
["bitfinex-derivatives","BTCF0:USTF0",1617252289024,0.11223342,59036.0,59035.0,3.51775655]
["bitfinex-derivatives","BTCF0:USTF0",1617252289423,0.10725655,59036.0,59035.0,3.51775655]
["bitfinex-derivatives","BTCF0:USTF0",1617252290528,0.00205313,59040.0,59035.0,3.51775655]
["bitfinex-derivatives","BTCF0:USTF0",1617252290725,0.00205313,59040.0,59035.0,0.67925655]
["bitfinex-derivatives","BTCF0:USTF0",1617252291327,2.93505313,59040.0,59035.0,0.67925655]
["bitfinex-derivatives","BTCF0:USTF0",1617252291528,0.00205454,59039.0,59035.0,0.67925655]
["bitfinex-derivatives","BTCF0:USTF0",1617252291929,2.93505505,59040.0,59035.0,0.67925655]
["bitfinex-derivatives","BTCF0:USTF0",1617252292729,2.93505505,59040.0,59039.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617252294632,2.93505505,59040.0,59035.0,0.67925655]
["bitfinex-derivatives","BTCF0:USTF0",1617252295533,2.93505505,59040.0,59035.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617252295934,0.00205463,59039.0,59035.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617252296336,0.00205439,59038.0,59035.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617252297238,0.00205295,59039.0,59035.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617252298139,0.00205197,59038.0,59035.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617252298739,0.00205203,59039.0,59035.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617252299941,0.00205203,59039.0,59038.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1617252300141,3.56085203,59039.0,59038.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1617252300441,3.5588,59039.0,59038.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1617252301942,0.00498572,59040.0,59035.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617252302142,0.00498572,59040.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252302343,0.64829335,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252302744,0.7555499,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252302945,0.7555499,59036.0,59035.0,0.77083755]
["bitfinex-derivatives","BTCF0:USTF0",1617252303143,3.6617499,59036.0,59035.0,0.77083755]
["bitfinex-derivatives","BTCF0:USTF0",1617252303345,3.90004579,59036.0,59035.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617252304145,3.90004579,59036.0,59035.0,0.77083814]
["bitfinex-derivatives","BTCF0:USTF0",1617252306747,3.90004579,59036.0,59035.0,0.87809469]
["bitfinex-derivatives","BTCF0:USTF0",1617252308649,3.90004579,59036.0,59035.0,1.23403759]
["bitfinex-derivatives","BTCF0:USTF0",1617252308650,3.30814427,59036.0,59035.0,1.23403759]
["bitfinex-derivatives","BTCF0:USTF0",1617252308949,0.40194427,59036.0,59035.0,1.23403759]
["bitfinex-derivatives","BTCF0:USTF0",1617252309151,0.40194427,59036.0,59035.0,4.50263759]
["bitfinex-derivatives","BTCF0:USTF0",1617252309351,0.75587331,59036.0,59035.0,4.25664469]
["bitfinex-derivatives","BTCF0:USTF0",1617252309751,0.40194427,59036.0,59035.0,4.61258834]
["bitfinex-derivatives","BTCF0:USTF0",1617252310553,0.75578793,59036.0,59035.0,4.14669469]
["bitfinex-derivatives","BTCF0:USTF0",1617252311154,0.75578793,59036.0,59035.0,4.26297469]
["bitfinex-derivatives","BTCF0:USTF0",1617252311556,0.99408189,59036.0,59035.0,4.26297469]
["bitfinex-derivatives","BTCF0:USTF0",1617252312256,0.99408189,59036.0,59035.0,4.14669469]
["bitfinex-derivatives","BTCF0:USTF0",1617252315959,0.99408189,59036.0,59035.0,4.50305962]
["bitfinex-derivatives","BTCF0:USTF0",1617252316159,0.99408189,59036.0,59035.0,1.23445962]
["bitfinex-derivatives","BTCF0:USTF0",1617252316560,4.43978189,59036.0,59035.0,1.23445962]
["bitfinex-derivatives","BTCF0:USTF0",1617252317361,4.43978189,59036.0,59035.0,0.93782148]
["bitfinex-derivatives","BTCF0:USTF0",1617252317562,4.87262231,59036.0,59035.0,0.87843014]
["bitfinex-derivatives","BTCF0:USTF0",1617252320166,4.87262231,59036.0,59035.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617252321467,6.37262231,59036.0,59033.0,0.29698692]
["bitfinex-derivatives","BTCF0:USTF0",1617252322070,6.86364294,59036.0,59025.0,0.2970415]
["bitfinex-derivatives","BTCF0:USTF0",1617252322266,3.41794294,59036.0,59025.0,0.2970415]
["bitfinex-derivatives","BTCF0:USTF0",1617252322467,1.57011307,59026.0,59025.0,3.0429]
["bitfinex-derivatives","BTCF0:USTF0",1617252322667,1.67736962,59026.0,59025.0,3.15015655]
["bitfinex-derivatives","BTCF0:USTF0",1617252322869,0.10725655,59026.0,59025.0,3.15015655]
["bitfinex-derivatives","BTCF0:USTF0",1617252323271,1.42443966,59026.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252323470,3.07019966,59026.0,59020.0,0.29669151]
["bitfinex-derivatives","BTCF0:USTF0",1617252323669,3.07019966,59026.0,59021.0,0.29669803]
["bitfinex-derivatives","BTCF0:USTF0",1617252324271,3.07019966,59026.0,59017.0,0.29671635]
["bitfinex-derivatives","BTCF0:USTF0",1617252324272,3.2842,59019.0,59017.0,0.29671635]
["bitfinex-derivatives","BTCF0:USTF0",1617252324871,0.10725655,59018.0,59015.0,0.29670747]
["bitfinex-derivatives","BTCF0:USTF0",1617252325271,0.99290762,59018.0,59016.0,0.29670523]
["bitfinex-derivatives","BTCF0:USTF0",1617252325671,0.88560526,59017.0,59016.0,0.29670523]
["bitfinex-derivatives","BTCF0:USTF0",1617252326070,0.88560526,59017.0,59015.0,0.29670906]
["bitfinex-derivatives","BTCF0:USTF0",1617252326470,0.64721965,59016.0,59015.0,0.29670906]
["bitfinex-derivatives","BTCF0:USTF0",1617252329172,0.64721965,59016.0,59014.0,0.29681213]
["bitfinex-derivatives","BTCF0:USTF0",1617252329973,0.64725088,59015.0,59014.0,0.29681213]
["bitfinex-derivatives","BTCF0:USTF0",1617252330374,0.88562562,59015.0,59014.0,0.29681213]
["bitfinex-derivatives","BTCF0:USTF0",1617252330874,0.64725088,59015.0,59014.0,0.29681213]
["bitfinex-derivatives","BTCF0:USTF0",1617252334280,0.64725088,59015.0,59012.0,0.29649477]
["bitfinex-derivatives","BTCF0:USTF0",1617252334479,3.2912,59014.0,59012.0,0.29649477]
["bitfinex-derivatives","BTCF0:USTF0",1617252334680,3.38825,59014.0,59012.0,0.29649477]
["bitfinex-derivatives","BTCF0:USTF0",1617252334882,0.29438588,59013.0,59012.0,0.29649477]
["bitfinex-derivatives","BTCF0:USTF0",1617252335281,0.88589554,59013.0,59009.0,0.29650682]
["bitfinex-derivatives","BTCF0:USTF0",1617252335482,2.8945,59010.0,59009.0,0.29650682]
["bitfinex-derivatives","BTCF0:USTF0",1617252336083,3.18874135,59010.0,59008.0,0.29650856]
["bitfinex-derivatives","BTCF0:USTF0",1617252336683,0.35307001,59011.0,59004.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617252336684,0.35307001,59011.0,59009.0,0.29651489]
["bitfinex-derivatives","BTCF0:USTF0",1617252336882,0.10725655,59010.0,59009.0,0.29651489]
["bitfinex-derivatives","BTCF0:USTF0",1617252337084,0.46030875,59010.0,59008.0,0.29651459]
["bitfinex-derivatives","BTCF0:USTF0",1617252337686,0.75451623,59010.0,59008.0,0.29651459]
["bitfinex-derivatives","BTCF0:USTF0",1617252337885,0.40146403,59010.0,59008.0,0.29651459]
["bitfinex-derivatives","BTCF0:USTF0",1617252338288,0.64710536,59009.0,59007.0,0.29651798]
["bitfinex-derivatives","BTCF0:USTF0",1617252338689,0.29414771,59009.0,59005.0,0.29634991]
["bitfinex-derivatives","BTCF0:USTF0",1617252338889,3.36904771,59009.0,59005.0,0.29634991]
["bitfinex-derivatives","BTCF0:USTF0",1617252339289,3.36904771,59009.0,59004.0,0.75676556]
["bitfinex-derivatives","BTCF0:USTF0",1617252339290,0.29393398,59006.0,59004.0,0.75676556]
["bitfinex-derivatives","BTCF0:USTF0",1617252341292,0.00989088,59005.0,59004.0,0.75676556]
["bitfinex-derivatives","BTCF0:USTF0",1617252341894,0.29382862,59005.0,59004.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617252342695,0.29382862,59005.0,59004.0,3.2188]
["bitfinex-derivatives","BTCF0:USTF0",1617252345401,0.29382862,59005.0,59004.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617252345799,0.00499064,59005.0,59004.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617252347801,0.14389115,59005.0,59003.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617252348002,1.5,59004.0,59003.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617252348403,2.38355282,59004.0,59003.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617252349003,2.49080937,59004.0,59003.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617252351508,2.49080937,59004.0,58993.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617252351707,2.19757026,59004.0,58993.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617252351908,2.9203687,59004.0,58993.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617252352309,0.00985942,58994.0,58993.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617252352509,1.50985942,58994.0,58993.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617252352712,1.79282692,58994.0,58993.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617252352911,1.90008347,58994.0,58993.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617252356719,1.90008347,58994.0,58985.0,0.29598255]
["bitfinex-derivatives","BTCF0:USTF0",1617252356921,0.10725655,58986.0,58984.0,0.29598496]
["bitfinex-derivatives","BTCF0:USTF0",1617252357321,0.10725655,58986.0,58980.0,0.29532128]
["bitfinex-derivatives","BTCF0:USTF0",1617252357722,0.07225655,58986.0,58980.0,0.29532128]
["bitfinex-derivatives","BTCF0:USTF0",1617252358322,0.07225655,58986.0,58978.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617252358323,0.07225655,58986.0,58979.0,0.29532409]
["bitfinex-derivatives","BTCF0:USTF0",1617252359122,0.10725655,58980.0,58979.0,0.29532409]
["bitfinex-derivatives","BTCF0:USTF0",1617252359523,0.10725655,58980.0,58978.0,0.87148124]
["bitfinex-derivatives","BTCF0:USTF0",1617252359922,0.10725655,58980.0,58979.0,0.29532363]
["bitfinex-derivatives","BTCF0:USTF0",1617252363027,0.10725655,58980.0,58979.0,0.64979113]
["bitfinex-derivatives","BTCF0:USTF0",1617252363326,0.10725655,58980.0,58979.0,0.70109113]
["bitfinex-derivatives","BTCF0:USTF0",1617252363524,2.6735,58982.0,58979.0,0.64979113]
["bitfinex-derivatives","BTCF0:USTF0",1617252364125,2.6735,58982.0,58981.0,0.29538527]
["bitfinex-derivatives","BTCF0:USTF0",1617252366431,2.6735,58982.0,58979.0,0.29539377]
["bitfinex-derivatives","BTCF0:USTF0",1617252366828,2.6735,58982.0,58980.0,0.29539335]
["bitfinex-derivatives","BTCF0:USTF0",1617252369536,2.6735,58982.0,58981.0,0.29539361]
["bitfinex-derivatives","BTCF0:USTF0",1617252369938,2.6735,58982.0,58980.0,0.29539986]
["bitfinex-derivatives","BTCF0:USTF0",1617252370338,2.6735,58982.0,58979.0,0.2953993]
["bitfinex-derivatives","BTCF0:USTF0",1617252370740,2.6735,58982.0,58980.0,0.29539721]
["bitfinex-derivatives","BTCF0:USTF0",1617252371340,2.6735,58982.0,58981.0,0.6511764]
["bitfinex-derivatives","BTCF0:USTF0",1617252371743,2.6735,58982.0,58981.0,0.29598927]
["bitfinex-derivatives","BTCF0:USTF0",1617252374642,2.6735,58982.0,58981.0,0.65114066]
["bitfinex-derivatives","BTCF0:USTF0",1617252374842,0.00204637,58990.0,58981.0,0.65114066]
["bitfinex-derivatives","BTCF0:USTF0",1617252375042,0.00204637,58990.0,58989.0,3.23055655]
["bitfinex-derivatives","BTCF0:USTF0",1617252376042,0.00204637,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252377343,2.51044197,58991.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252378343,0.00497022,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252378544,0.00497022,58990.0,58989.0,0.21074655]
["bitfinex-derivatives","BTCF0:USTF0",1617252378942,2.51044197,58991.0,58989.0,0.21074655]
["bitfinex-derivatives","BTCF0:USTF0",1617252378943,2.50557066,58991.0,58989.0,0.21074655]
["bitfinex-derivatives","BTCF0:USTF0",1617252379545,0.00204731,58990.0,58989.0,0.21074655]
["bitfinex-derivatives","BTCF0:USTF0",1617252379743,0.00204731,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252381043,0.00496942,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252381444,0.0020465,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252382947,0.00496766,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252384648,0.00204488,58990.0,58989.0,0.40354044]
["bitfinex-derivatives","BTCF0:USTF0",1617252384846,0.00204488,58990.0,58989.0,0.50179044]
["bitfinex-derivatives","BTCF0:USTF0",1617252385146,0.00496912,58990.0,58989.0,0.50179044]
["bitfinex-derivatives","BTCF0:USTF0",1617252386047,2.50557039,58991.0,58989.0,0.50179044]
["bitfinex-derivatives","BTCF0:USTF0",1617252386447,0.00204656,58990.0,58989.0,0.20550655]
["bitfinex-derivatives","BTCF0:USTF0",1617252387350,0.00204656,58990.0,58989.0,0.50194041]
["bitfinex-derivatives","BTCF0:USTF0",1617252387749,0.29243236,58994.0,58989.0,4.07434041]
["bitfinex-derivatives","BTCF0:USTF0",1617252388148,0.22163236,58994.0,58989.0,4.07434041]
["bitfinex-derivatives","BTCF0:USTF0",1617252388348,4.0535,59030.0,58989.0,4.07434041]
["bitfinex-derivatives","BTCF0:USTF0",1617252388349,0.35159546,59009.0,58989.0,1.7862542]
["bitfinex-derivatives","BTCF0:USTF0",1617252388749,0.42970608,59014.0,58993.0,0.79033486]
["bitfinex-derivatives","BTCF0:USTF0",1617252388750,0.35170278,59012.0,58993.0,0.79033486]
["bitfinex-derivatives","BTCF0:USTF0",1617252388949,0.35170278,59012.0,58993.0,1.28429414]
["bitfinex-derivatives","BTCF0:USTF0",1617252389148,0.35170278,59012.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252389348,1.5,59028.0,59010.0,0.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617252389349,0.42963775,59014.0,59010.0,0.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617252389548,2.7929,59011.0,59010.0,0.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617252389751,3.14439296,59011.0,59010.0,0.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617252390348,3.38279585,59011.0,59010.0,0.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617252390850,3.38279585,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252391250,3.4900524,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252391853,3.91947646,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252392856,3.4900524,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252394456,3.91970874,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252394856,5.41970874,59011.0,59003.0,0.35624536]
["bitfinex-derivatives","BTCF0:USTF0",1617252395055,2.62680874,59011.0,59003.0,0.35624536]
["bitfinex-derivatives","BTCF0:USTF0",1617252395255,0.10725655,59004.0,59003.0,0.35624536]
["bitfinex-derivatives","BTCF0:USTF0",1617252395458,0.45847144,59004.0,59000.0,0.35627038]
["bitfinex-derivatives","BTCF0:USTF0",1617252396057,0.88742589,59004.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252396255,3.4199,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252396456,3.77081717,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252396959,4.0092559,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252397460,3.65833873,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252397658,3.4199,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252398060,3.77093754,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252403266,3.77093754,58999.0,58998.0,0.46363233]
["bitfinex-derivatives","BTCF0:USTF0",1617252404269,3.4199,58999.0,58998.0,0.46363233]
["bitfinex-derivatives","BTCF0:USTF0",1617252404470,3.77108376,58999.0,58998.0,0.46363233]
["bitfinex-derivatives","BTCF0:USTF0",1617252405470,3.4199,58999.0,58998.0,0.46363233]
["bitfinex-derivatives","BTCF0:USTF0",1617252405871,3.77154698,58999.0,58998.0,0.46363233]
["bitfinex-derivatives","BTCF0:USTF0",1617252407073,4.20128852,58999.0,58998.0,0.46363233]
["bitfinex-derivatives","BTCF0:USTF0",1617252407372,3.77154698,58999.0,58998.0,0.46363233]
["bitfinex-derivatives","BTCF0:USTF0",1617252418591,4.06465745,58999.0,58998.0,0.76094362]
["bitfinex-derivatives","BTCF0:USTF0",1617252424891,4.49452226,58999.0,58998.0,0.76094362]
["bitfinex-derivatives","BTCF0:USTF0",1617252426897,4.06465745,58999.0,58998.0,0.76094362]
["bitfinex-derivatives","BTCF0:USTF0",1617252427299,4.49456326,58999.0,58998.0,0.76094362]
["bitfinex-derivatives","BTCF0:USTF0",1617252429401,4.06465745,58999.0,58998.0,0.76094362]
["bitfinex-derivatives","BTCF0:USTF0",1617252432806,4.06465745,58999.0,58998.0,0.65368707]
["bitfinex-derivatives","BTCF0:USTF0",1617252433408,4.4956921,58999.0,58998.0,0.65368707]
["bitfinex-derivatives","BTCF0:USTF0",1617252433606,4.60294865,58999.0,58998.0,0.76094362]
["bitfinex-derivatives","BTCF0:USTF0",1617252434411,4.60294865,58999.0,58998.0,0.8205551]
["bitfinex-derivatives","BTCF0:USTF0",1617252440615,4.60294865,58999.0,58998.0,0.71329855]
["bitfinex-derivatives","BTCF0:USTF0",1617252441017,4.60294865,58999.0,58998.0,0.65368707]
["bitfinex-derivatives","BTCF0:USTF0",1617252445422,4.74361865,58999.0,58998.0,0.65368707]
["bitfinex-derivatives","BTCF0:USTF0",1617252445621,4.74361865,58999.0,58998.0,0.76094362]
["bitfinex-derivatives","BTCF0:USTF0",1617252445822,5.23306792,58999.0,58998.0,0.76094362]
["bitfinex-derivatives","BTCF0:USTF0",1617252446222,5.23306792,58999.0,58998.0,0.82055859]
["bitfinex-derivatives","BTCF0:USTF0",1617252449930,5.23306792,58999.0,58998.0,0.46418281]
["bitfinex-derivatives","BTCF0:USTF0",1617252453931,5.09239792,58999.0,58998.0,0.40456784]
["bitfinex-derivatives","BTCF0:USTF0",1617252456535,1.67249792,58999.0,58998.0,0.40456784]
["bitfinex-derivatives","BTCF0:USTF0",1617252457139,1.18304865,58999.0,58998.0,0.76180037]
["bitfinex-derivatives","BTCF0:USTF0",1617252457337,3.81364865,58999.0,58998.0,0.76180037]
["bitfinex-derivatives","BTCF0:USTF0",1617252457541,4.05209685,58999.0,58998.0,0.76180037]
["bitfinex-derivatives","BTCF0:USTF0",1617252457938,4.40976909,58999.0,58998.0,0.76180037]
["bitfinex-derivatives","BTCF0:USTF0",1617252458839,4.40976909,58999.0,58998.0,0.40456784]
["bitfinex-derivatives","BTCF0:USTF0",1617252459041,4.8986085,58999.0,58998.0,0.40456784]
["bitfinex-derivatives","BTCF0:USTF0",1617252459440,2.73785655,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252459841,4.30287455,58999.0,58998.0,0.40496503]
["bitfinex-derivatives","BTCF0:USTF0",1617252465650,3.81383087,58999.0,58998.0,0.40496503]
["bitfinex-derivatives","BTCF0:USTF0",1617252467253,4.30194269,58999.0,58998.0,0.40496503]
["bitfinex-derivatives","BTCF0:USTF0",1617252474059,2.73785655,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252474459,4.29891283,58999.0,58998.0,0.40493148]
["bitfinex-derivatives","BTCF0:USTF0",1617252477465,4.29891283,58999.0,58998.0,0.51999148]
["bitfinex-derivatives","BTCF0:USTF0",1617252477967,3.81110713,58999.0,58998.0,0.51999148]
["bitfinex-derivatives","BTCF0:USTF0",1617252479566,4.29893181,58999.0,58998.0,0.51999148]
["bitfinex-derivatives","BTCF0:USTF0",1617252480968,3.81110713,58999.0,58998.0,0.87728089]
["bitfinex-derivatives","BTCF0:USTF0",1617252483273,1.18050713,58999.0,58998.0,0.87728089]
["bitfinex-derivatives","BTCF0:USTF0",1617252483472,1.18050713,58999.0,58998.0,4.04508089]
["bitfinex-derivatives","BTCF0:USTF0",1617252483676,1.18050713,58999.0,58998.0,4.4817168]
["bitfinex-derivatives","BTCF0:USTF0",1617252484073,0.39997899,58999.0,58998.0,4.4817168]
["bitfinex-derivatives","BTCF0:USTF0",1617252484473,0.29272244,58999.0,58998.0,4.4817168]
["bitfinex-derivatives","BTCF0:USTF0",1617252487676,0.29272244,58999.0,58998.0,1.8098107]
["bitfinex-derivatives","BTCF0:USTF0",1617252487875,3.37122244,58999.0,58998.0,1.8098107]
["bitfinex-derivatives","BTCF0:USTF0",1617252488477,3.37122244,58999.0,58998.0,1.3139168]
["bitfinex-derivatives","BTCF0:USTF0",1617252488977,3.9609419,58999.0,58998.0,1.40332865]
["bitfinex-derivatives","BTCF0:USTF0",1617252490176,3.9609419,58999.0,58998.0,0.87728089]
["bitfinex-derivatives","BTCF0:USTF0",1617252490979,4.38996775,58999.0,58998.0,0.87728089]
["bitfinex-derivatives","BTCF0:USTF0",1617252491178,4.54517775,58999.0,58998.0,0.76222089]
["bitfinex-derivatives","BTCF0:USTF0",1617252491981,4.54517775,58999.0,58998.0,0.40493148]
["bitfinex-derivatives","BTCF0:USTF0",1617252492579,4.6524343,58999.0,58998.0,0.40493148]
["bitfinex-derivatives","BTCF0:USTF0",1617252494580,6.1524343,58999.0,58998.0,0.29767493]
["bitfinex-derivatives","BTCF0:USTF0",1617252494980,6.63914206,58999.0,58994.0,0.29762576]
["bitfinex-derivatives","BTCF0:USTF0",1617252495381,1.55606162,58995.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252495581,1.5,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252495781,1.5,58994.0,58992.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617252495983,3.65216791,58994.0,58992.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617252496483,2.25943058,58993.0,58992.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617252496681,3.75943058,58993.0,58992.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617252497682,2.25943058,58993.0,58992.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617252498483,2.25943058,58993.0,58992.0,0.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1617252498484,1.41547381,58993.0,58992.0,0.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1617252510297,0.98760903,58993.0,58992.0,0.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1617252514703,1.41356774,58993.0,58992.0,0.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1617252521709,1.52295774,58993.0,58992.0,0.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1617252522912,1.41356774,58993.0,58992.0,0.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1617252523713,1.41356774,58993.0,58992.0,0.69609655]
["bitfinex-derivatives","BTCF0:USTF0",1617252523913,1.41356774,58993.0,58992.0,3.85769655]
["bitfinex-derivatives","BTCF0:USTF0",1617252524114,0.98760903,58993.0,58992.0,3.85769655]
["bitfinex-derivatives","BTCF0:USTF0",1617252524612,0.39901347,58993.0,58992.0,4.51102803]
["bitfinex-derivatives","BTCF0:USTF0",1617252525017,0.10725655,58993.0,58992.0,4.51102803]
["bitfinex-derivatives","BTCF0:USTF0",1617252525213,0.00978658,58994.0,58992.0,4.51102803]
["bitfinex-derivatives","BTCF0:USTF0",1617252525616,0.00978786,58995.0,58992.0,1.78497224]
["bitfinex-derivatives","BTCF0:USTF0",1617252525815,2.79858786,58995.0,58992.0,1.78497224]
["bitfinex-derivatives","BTCF0:USTF0",1617252526016,2.7888,58995.0,58993.0,1.14845759]
["bitfinex-derivatives","BTCF0:USTF0",1617252526618,2.7888,58995.0,58994.0,1.08882045]
["bitfinex-derivatives","BTCF0:USTF0",1617252527017,0.00979301,58997.0,58994.0,1.08882045]
["bitfinex-derivatives","BTCF0:USTF0",1617252527620,0.00979487,58998.0,58996.0,1.08880725]
["bitfinex-derivatives","BTCF0:USTF0",1617252528018,0.00979685,59000.0,58997.0,1.08874147]
["bitfinex-derivatives","BTCF0:USTF0",1617252528418,0.34929162,59004.0,58999.0,1.08872959]
["bitfinex-derivatives","BTCF0:USTF0",1617252528419,0.00980349,59003.0,58999.0,1.08872959]
["bitfinex-derivatives","BTCF0:USTF0",1617252528617,0.00980349,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252529019,0.00980349,59003.0,59002.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252529219,0.00980531,59004.0,59002.0,1.26047776]
["bitfinex-derivatives","BTCF0:USTF0",1617252529819,0.00981073,59007.0,59003.0,1.14826866]
["bitfinex-derivatives","BTCF0:USTF0",1617252530220,0.00981128,59008.0,59006.0,0.65318757]
["bitfinex-derivatives","BTCF0:USTF0",1617252530419,0.00981128,59008.0,59006.0,0.80229757]
["bitfinex-derivatives","BTCF0:USTF0",1617252530618,0.34980599,59012.0,59011.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617252530619,0.0097915,59012.0,59011.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617252531618,0.29092716,59013.0,59011.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617252531619,0.00979205,59013.0,59011.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617252532420,0.00978422,59015.0,59011.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617252532821,0.29071731,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252533422,0.29064249,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252536830,0.63925457,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252537030,3.24385457,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252537731,3.48226939,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252538831,4.01528201,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252539832,4.49865769,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252540832,5.99865769,59015.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252541332,1.0630684,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252541532,1.1883384,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252542333,1.42680272,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252542733,1.53405927,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252543638,1.40878927,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252544238,1.40878927,59004.0,59003.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617252544438,5.00498927,59004.0,59003.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617252544944,5.3626923,59004.0,59003.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617252547044,5.4977423,59004.0,59003.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617252549947,4.12845186,59004.0,59003.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617252550147,3.83850655,59004.0,59003.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617252550750,4.90341151,59004.0,59003.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617252551150,4.90341151,59004.0,59003.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617252551549,4.90341151,59004.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252552149,1.66458491,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252552550,1.66458491,59003.0,59002.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617252554654,3.16458491,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252555256,6.89804184,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252556557,6.89804184,59003.0,59002.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617252557758,6.89804184,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252559959,6.89804184,59003.0,59002.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617252560358,6.89804184,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252566066,6.89804184,59003.0,59002.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617252566269,6.89804184,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252568271,5.39804184,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252568473,5.39804184,59003.0,59002.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1617252569373,5.39804184,59003.0,59002.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1617252569974,5.39804184,59003.0,59002.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1617252570174,4.91238491,59003.0,59002.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1617252570873,4.91238491,59003.0,59002.0,0.70599655]
["bitfinex-derivatives","BTCF0:USTF0",1617252571673,4.55466762,59003.0,59002.0,0.70599655]
["bitfinex-derivatives","BTCF0:USTF0",1617252572276,4.12733127,59003.0,59002.0,0.70599655]
["bitfinex-derivatives","BTCF0:USTF0",1617252574384,4.55549123,59003.0,59002.0,0.70599655]
["bitfinex-derivatives","BTCF0:USTF0",1617252574982,4.12733127,59003.0,59002.0,0.70599655]
["bitfinex-derivatives","BTCF0:USTF0",1617252575384,5.77778127,59003.0,59002.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252575984,6.69079731,59003.0,59002.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252577187,5.19079731,59003.0,59002.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252579990,1.79254731,59003.0,59002.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252580190,1.79254731,59003.0,59002.0,4.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1617252580391,1.30690668,59003.0,59002.0,4.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1617252580991,0.64105308,59003.0,59002.0,4.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1617252581190,0.64105308,59003.0,59002.0,4.05565655]
["bitfinex-derivatives","BTCF0:USTF0",1617252581393,0.87944041,59003.0,59002.0,4.05565655]
["bitfinex-derivatives","BTCF0:USTF0",1617252581792,0.87944041,59003.0,59002.0,4.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1617252581993,0.29139659,59003.0,59002.0,4.30109936]
["bitfinex-derivatives","BTCF0:USTF0",1617252582792,0.29139659,59003.0,59002.0,4.35119936]
["bitfinex-derivatives","BTCF0:USTF0",1617252583193,0.29139659,59003.0,59002.0,4.30109936]
["bitfinex-derivatives","BTCF0:USTF0",1617252584492,0.29139659,59003.0,59002.0,4.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1617252584796,0.29139659,59003.0,59002.0,4.30109081]
["bitfinex-derivatives","BTCF0:USTF0",1617252585995,0.29139659,59003.0,59002.0,4.35239081]
["bitfinex-derivatives","BTCF0:USTF0",1617252586195,0.29139659,59003.0,59002.0,4.30109081]
["bitfinex-derivatives","BTCF0:USTF0",1617252586797,0.29139659,59003.0,59002.0,4.65691657]
["bitfinex-derivatives","BTCF0:USTF0",1617252586798,0.00495066,59003.0,59002.0,4.65691657]
["bitfinex-derivatives","BTCF0:USTF0",1617252587196,0.00495261,59005.0,59002.0,4.65691657]
["bitfinex-derivatives","BTCF0:USTF0",1617252587596,0.00495312,59006.0,59004.0,0.65233612]
["bitfinex-derivatives","BTCF0:USTF0",1617252587795,0.00495312,59006.0,59004.0,0.77417612]
["bitfinex-derivatives","BTCF0:USTF0",1617252587998,0.00495312,59006.0,59005.0,0.65233528]
["bitfinex-derivatives","BTCF0:USTF0",1617252588398,0.00495312,59006.0,59005.0,0.70233528]
["bitfinex-derivatives","BTCF0:USTF0",1617252588599,0.23836453,59014.0,59005.0,0.70233528]
["bitfinex-derivatives","BTCF0:USTF0",1617252589098,3.50455655,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252589501,3.50455655,59015.0,59014.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617252589702,5.05862502,59015.0,59014.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617252590302,5.05862502,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252590702,5.60433779,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252592003,5.05862502,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252592405,5.17824502,59015.0,59003.0,0.29732103]
["bitfinex-derivatives","BTCF0:USTF0",1617252592803,1.07164191,59004.0,59002.0,4.19462828]
["bitfinex-derivatives","BTCF0:USTF0",1617252593003,1.07164191,59004.0,59002.0,0.90458483]
["bitfinex-derivatives","BTCF0:USTF0",1617252593004,0.10725655,59003.0,59002.0,0.90458483]
["bitfinex-derivatives","BTCF0:USTF0",1617252593405,1.17885554,59003.0,59002.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252593805,1.41726024,59003.0,59002.0,0.90458567]
["bitfinex-derivatives","BTCF0:USTF0",1617252594005,3.06107024,59003.0,59002.0,0.79732912]
["bitfinex-derivatives","BTCF0:USTF0",1617252594205,3.06107024,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252594206,2.82266554,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252594806,4.44881369,59003.0,59002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252596008,4.44881369,59003.0,59002.0,0.49900641]
["bitfinex-derivatives","BTCF0:USTF0",1617252597008,4.64881369,59003.0,59002.0,0.49900641]
["bitfinex-derivatives","BTCF0:USTF0",1617252597408,5.64881369,59003.0,59002.0,0.55020641]
["bitfinex-derivatives","BTCF0:USTF0",1617252597608,5.64881369,59003.0,59002.0,0.49900641]
["bitfinex-derivatives","BTCF0:USTF0",1617252598007,4.64881369,59003.0,59002.0,0.49900641]
["bitfinex-derivatives","BTCF0:USTF0",1617252598207,5.64881369,59003.0,59002.0,0.49900641]
["bitfinex-derivatives","BTCF0:USTF0",1617252598407,4.64881369,59003.0,59002.0,0.49900641]
["bitfinex-derivatives","BTCF0:USTF0",1617252604014,4.64881369,59003.0,59002.0,0.40160641]
["bitfinex-derivatives","BTCF0:USTF0",1617252604213,3.33875862,59003.0,59002.0,0.40160641]
["bitfinex-derivatives","BTCF0:USTF0",1617252604614,4.40615644,59003.0,59002.0,0.40160641]
["bitfinex-derivatives","BTCF0:USTF0",1617252606115,4.40615644,59003.0,58992.0,0.38700641]
["bitfinex-derivatives","BTCF0:USTF0",1617252606717,1.55082682,58993.0,58992.0,0.38700641]
["bitfinex-derivatives","BTCF0:USTF0",1617252606917,3.05082682,58993.0,58992.0,0.38700641]
["bitfinex-derivatives","BTCF0:USTF0",1617252607117,3.15808337,58993.0,58992.0,0.38700641]
["bitfinex-derivatives","BTCF0:USTF0",1617252607620,3.75427413,58993.0,58992.0,0.38700641]
["bitfinex-derivatives","BTCF0:USTF0",1617252612231,4.95427413,58993.0,58980.0,0.29704363]
["bitfinex-derivatives","BTCF0:USTF0",1617252612831,4.95427413,58993.0,58958.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617252612832,0.2,58979.0,58971.0,0.29709062]
["bitfinex-derivatives","BTCF0:USTF0",1617252613032,1.5,58978.0,58971.0,0.29709062]
["bitfinex-derivatives","BTCF0:USTF0",1617252613233,1.84983687,58972.0,58960.0,0.2971096]
["bitfinex-derivatives","BTCF0:USTF0",1617252613434,0.2,58970.0,58960.0,0.2971096]
["bitfinex-derivatives","BTCF0:USTF0",1617252613630,1.64983687,58972.0,58960.0,0.2971096]
["bitfinex-derivatives","BTCF0:USTF0",1617252613631,0.2,58968.0,58960.0,0.2971096]
["bitfinex-derivatives","BTCF0:USTF0",1617252613832,0.2,58966.0,58960.0,0.2971096]
["bitfinex-derivatives","BTCF0:USTF0",1617252614034,0.63614214,58961.0,58959.0,0.29712061]
["bitfinex-derivatives","BTCF0:USTF0",1617252614233,1.5,58960.0,58959.0,0.29712061]
["bitfinex-derivatives","BTCF0:USTF0",1617252614433,1.5,58960.0,58952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617252614434,2.55963212,58960.0,58955.0,0.29712267]
["bitfinex-derivatives","BTCF0:USTF0",1617252614634,3.3973,58957.0,58955.0,0.29712267]
["bitfinex-derivatives","BTCF0:USTF0",1617252614834,0.63570858,58956.0,58955.0,0.29712267]
["bitfinex-derivatives","BTCF0:USTF0",1617252615034,2.13570858,58956.0,58955.0,0.29712267]
["bitfinex-derivatives","BTCF0:USTF0",1617252615234,2.24296513,58956.0,58955.0,0.29712267]
["bitfinex-derivatives","BTCF0:USTF0",1617252615434,0.98152736,58956.0,58955.0,0.29712267]
["bitfinex-derivatives","BTCF0:USTF0",1617252616435,3.3765,58953.0,58952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617252616836,3.3765,58953.0,58952.0,0.36555036]
["bitfinex-derivatives","BTCF0:USTF0",1617252617838,3.3765,58953.0,58952.0,0.42518406]
["bitfinex-derivatives","BTCF0:USTF0",1617252618035,0.10725655,58956.0,58952.0,0.42518406]
["bitfinex-derivatives","BTCF0:USTF0",1617252618237,0.00489016,58969.0,58952.0,0.56263406]
["bitfinex-derivatives","BTCF0:USTF0",1617252618636,0.00489215,58970.0,58955.0,0.29553873]
["bitfinex-derivatives","BTCF0:USTF0",1617252619035,3.90320966,58972.0,58961.0,0.29552501]
["bitfinex-derivatives","BTCF0:USTF0",1617252619036,3.6154,58972.0,58961.0,0.29552501]
["bitfinex-derivatives","BTCF0:USTF0",1617252619236,3.6154,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252619436,3.6154,58972.0,58971.0,0.20982655]
["bitfinex-derivatives","BTCF0:USTF0",1617252621837,1.5,58972.0,58963.0,0.29551164]
["bitfinex-derivatives","BTCF0:USTF0",1617252622038,1.64648,58972.0,58963.0,0.29551164]
["bitfinex-derivatives","BTCF0:USTF0",1617252622441,1.64648,58972.0,58952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617252622442,0.2,58971.0,58959.0,0.29554922]
["bitfinex-derivatives","BTCF0:USTF0",1617252622641,0.2,58969.0,58959.0,0.29554922]
["bitfinex-derivatives","BTCF0:USTF0",1617252622841,1.7,58968.0,58959.0,0.29554922]
["bitfinex-derivatives","BTCF0:USTF0",1617252623041,2.8541,58957.0,58952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617252623240,0.10725655,58953.0,58952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617252623444,1.60725655,58953.0,58932.0,0.39993509]
["bitfinex-derivatives","BTCF0:USTF0",1617252623642,2.9916,58943.0,58942.0,0.29562414]
["bitfinex-derivatives","BTCF0:USTF0",1617252623842,4.84746,58943.0,58935.0,0.43358207]
["bitfinex-derivatives","BTCF0:USTF0",1617252624045,4.71186,58943.0,58929.0,0.41888897]
["bitfinex-derivatives","BTCF0:USTF0",1617252624443,4.71186,58943.0,58888.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617252624444,0.2,58935.0,58888.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617252624642,4.3369,58921.0,58889.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617252624844,0.2,58919.0,58888.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617252625044,1.0,58904.0,58903.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617252625242,2.73569655,58904.0,58903.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617252625444,3.1745249,58904.0,58903.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1617252625644,2.4521249,58904.0,58875.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1617252625845,0.33979,58881.0,58875.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617252626047,1.5,58880.0,58875.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617252626245,0.2,58879.0,58875.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617252626445,0.2,58879.0,58845.0,2.9068]
["bitfinex-derivatives","BTCF0:USTF0",1617252626446,1.2776,58876.0,58845.0,2.9068]
["bitfinex-derivatives","BTCF0:USTF0",1617252626646,1.7,58875.0,58845.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617252627245,1.10725655,58846.0,58845.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617252627447,2.96794655,58846.0,58845.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617252627647,8.04554655,58846.0,58845.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617252627848,8.48458078,58846.0,58845.0,1.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617252628249,9.40106462,58846.0,58845.0,1.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617252628447,9.40106462,58846.0,58776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617252628448,0.2,58828.0,58798.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617252628659,2.84631,58829.0,58706.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1617252628660,0.2,58826.0,58706.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1617252628847,1.0,58805.0,58674.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617252629048,2.9725,58759.0,58718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252629252,2.9725,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252629452,2.9753,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252629850,2.9753,58759.0,58718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252630048,2.9753,58759.0,58685.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617252630252,2.5,58759.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252630449,2.864,58713.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252630650,3.01776,58713.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252631050,3.01776,58713.0,58643.0,2.864]
["bitfinex-derivatives","BTCF0:USTF0",1617252631254,0.15376,58713.0,58639.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617252631449,2.6238,58673.0,58639.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617252631650,2.74656,58673.0,58639.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617252631850,0.12276,58673.0,58639.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617252632051,3.1078,58640.0,58639.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617252632251,3.0758,58640.0,58639.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617252632454,0.12658,58688.0,58639.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617252632653,3.1051,58676.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252632856,3.078,58676.0,58656.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617252633053,0.01558343,58711.0,58658.0,2.6957]
["bitfinex-derivatives","BTCF0:USTF0",1617252633254,0.01558343,58711.0,58659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252633453,0.63098268,58730.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252633654,2.6952,58726.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252634056,2.6932,58726.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252634456,2.5222,58726.0,58710.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617252634856,2.4581,58726.0,58710.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617252635056,2.4581,58726.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252635456,0.10725655,58747.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252635657,3.0417,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252636257,0.50706652,58736.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252636460,0.59825317,58726.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252636858,0.23928756,58735.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252637259,3.55927249,58753.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252637260,0.35892311,58739.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252637459,0.35892311,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252637661,0.50766638,58745.0,58738.0,0.25287655]
["bitfinex-derivatives","BTCF0:USTF0",1617252638061,0.50766638,58745.0,58738.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1617252638260,3.0519,58739.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252638861,1.0,58730.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252639062,1.10495,58730.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252639262,0.10495,58730.0,58657.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617252639461,0.49696458,58753.0,58476.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1617252639462,2.7807,58745.0,58716.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617252639664,1.0,58730.0,58716.0,0.21031655]
["bitfinex-derivatives","BTCF0:USTF0",1617252639861,0.49694758,58759.0,58716.0,0.21031655]
["bitfinex-derivatives","BTCF0:USTF0",1617252640060,0.49694758,58759.0,58729.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252640261,2.7798,58767.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252640463,0.44294801,58768.0,58729.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1617252640662,0.44294801,58768.0,58756.0,2.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617252640864,2.5896,58810.0,58729.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1617252640865,0.4440441,58783.0,58766.0,6.15046]
["bitfinex-derivatives","BTCF0:USTF0",1617252641063,2.5927,58778.0,58766.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1617252641264,2.5927,58778.0,58767.0,0.80065637]
["bitfinex-derivatives","BTCF0:USTF0",1617252641463,0.44542658,58815.0,58766.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1617252641464,0.10725655,58791.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252641667,0.44311064,58814.0,58777.0,1.10625982]
["bitfinex-derivatives","BTCF0:USTF0",1617252641866,3.5535,58817.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252642065,4.5535,58817.0,58790.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1617252642266,3.5535,58817.0,58790.0,1.13035]
["bitfinex-derivatives","BTCF0:USTF0",1617252642666,3.5535,58817.0,58790.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1617252642866,3.5535,58817.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252643065,3.5535,58817.0,58790.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1617252643267,3.5535,58817.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252643465,3.5535,58817.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252643665,3.5535,58817.0,58806.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1617252643666,1.0,58812.0,58806.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1617252643865,1.0,58812.0,58782.0,0.97635666]
["bitfinex-derivatives","BTCF0:USTF0",1617252644067,5.0535,58817.0,58572.0,0.94231731]
["bitfinex-derivatives","BTCF0:USTF0",1617252644270,1.0,58807.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252644465,1.59714,58817.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252644466,3.4656,58791.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252644865,3.4656,58791.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252645265,3.4656,58791.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252645465,0.10725655,58781.0,58780.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1617252645865,0.10725655,58781.0,58780.0,0.95327589]
["bitfinex-derivatives","BTCF0:USTF0",1617252646066,2.472,58809.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252646266,2.472,58809.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252646467,3.472,58809.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252646668,1.0,58803.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252646870,1.0,58802.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252647069,1.0,58789.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252647268,1.0,58773.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252647470,1.13806,58773.0,58747.0,0.00754206]
["bitfinex-derivatives","BTCF0:USTF0",1617252647668,1.0,58768.0,58747.0,0.00754206]
["bitfinex-derivatives","BTCF0:USTF0",1617252647869,1.0,58770.0,58747.0,0.00754206]
["bitfinex-derivatives","BTCF0:USTF0",1617252648068,1.0,58771.0,58747.0,0.00754206]
["bitfinex-derivatives","BTCF0:USTF0",1617252648268,0.13806,58773.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252648469,1.0,58785.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252648669,3.2521,58790.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252648868,3.2521,58790.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252649070,3.2521,58790.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252649071,1.0,58787.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252649269,3.2521,58790.0,58747.0,0.00754206]
["bitfinex-derivatives","BTCF0:USTF0",1617252649472,1.10474,58779.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252649670,1.10474,58779.0,58750.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617252649871,1.0,58778.0,58750.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617252650072,0.10474,58779.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252650273,0.10474,58779.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252650472,3.2521,58790.0,58750.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617252650873,3.2521,58790.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252651072,3.2521,58790.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252651273,3.2521,58790.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252651473,1.0,58784.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252651672,3.2521,58790.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252651873,3.2521,58790.0,58766.0,0.99900292]
["bitfinex-derivatives","BTCF0:USTF0",1617252652074,3.2521,58790.0,58750.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617252652272,3.2521,58790.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252652273,1.0,58787.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252652473,1.0,58789.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252652673,1.15335,58787.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252652873,0.15335,58787.0,58750.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617252653076,1.0,58759.0,58730.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617252653276,0.15437,58759.0,58730.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617252653475,1.10725655,58731.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252653674,1.20577655,58731.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252653873,3.0928,58710.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252654074,3.0928,58710.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252654075,1.0,58704.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252654273,1.0,58699.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252654475,1.0,58694.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252654677,3.0941,58682.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252654876,3.20546,58682.0,58607.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1617252655076,3.20546,58682.0,58536.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617252655077,1.0,58666.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252655274,3.145,58647.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252655475,3.145,58647.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252655476,3.145,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252656080,3.145,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252656279,3.145,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252656478,3.145,58647.0,58646.0,0.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1617252656678,3.145,58647.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252656679,3.145,58647.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252656879,3.145,58647.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252657079,3.145,58647.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252657280,3.145,58647.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252657479,3.145,58647.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252657480,3.145,58647.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252657879,3.145,58647.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252658078,3.145,58647.0,58494.0,0.66131157]
["bitfinex-derivatives","BTCF0:USTF0",1617252658079,0.1283,58647.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252658278,0.1283,58647.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252658479,0.1283,58647.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252658677,0.1283,58647.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252658879,2.8905,58643.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252659078,2.8905,58643.0,58567.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1617252659079,2.8905,58643.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252659280,2.8905,58643.0,58567.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1617252659481,2.8905,58643.0,58642.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252659682,0.10725655,58651.0,58642.0,0.22102655]
["bitfinex-derivatives","BTCF0:USTF0",1617252659883,0.10725655,58651.0,58642.0,1.22102655]
["bitfinex-derivatives","BTCF0:USTF0",1617252660083,0.10725655,58651.0,58642.0,0.22102655]
["bitfinex-derivatives","BTCF0:USTF0",1617252660484,0.10725655,58651.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252660682,0.10725655,58651.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252660884,0.10725655,58651.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252661081,0.10725655,58651.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252661482,3.6354,58666.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252661682,1.5,58665.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252662082,1.0,58662.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252662283,1.5,58661.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252662484,1.5,58661.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252662683,1.5,58661.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252662885,1.5,58661.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252663087,1.5,58661.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252663288,1.5,58661.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252663486,1.5,58661.0,58637.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617252664088,1.5,58661.0,58637.0,1.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617252664487,1.5,58661.0,58637.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617252664688,1.0,58656.0,58637.0,0.4922015]
["bitfinex-derivatives","BTCF0:USTF0",1617252664888,3.35594,58641.0,58637.0,0.4922015]
["bitfinex-derivatives","BTCF0:USTF0",1617252665090,1.5,58640.0,58637.0,0.4922015]
["bitfinex-derivatives","BTCF0:USTF0",1617252665490,0.10725655,58638.0,58637.0,0.4922015]
["bitfinex-derivatives","BTCF0:USTF0",1617252665692,1.60725655,58638.0,58637.0,0.4922015]
["bitfinex-derivatives","BTCF0:USTF0",1617252666493,0.10725655,58638.0,58637.0,0.4922015]
["bitfinex-derivatives","BTCF0:USTF0",1617252667092,3.2096,58641.0,58637.0,1.4922015]
["bitfinex-derivatives","BTCF0:USTF0",1617252667291,0.31418245,58720.0,58637.0,0.4922015]
["bitfinex-derivatives","BTCF0:USTF0",1617252667492,3.3631,58664.0,58637.0,0.5993015]
["bitfinex-derivatives","BTCF0:USTF0",1617252667693,1.0,58696.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252667897,1.0,58696.0,58656.0,0.20521655]
["bitfinex-derivatives","BTCF0:USTF0",1617252668093,1.5,58703.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252668291,1.5,58703.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252668492,3.3617,58706.0,58695.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1617252668692,3.3617,58706.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252668891,3.3617,58706.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252669292,3.3617,58706.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252669491,3.3617,58706.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252669693,0.10725655,58704.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252669893,0.10725655,58704.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252670094,0.10725655,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252670295,3.3617,58706.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252670493,3.3617,58706.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252670693,3.3617,58706.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252671094,1.5,58749.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252671293,2.5402,58728.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252671693,2.5402,58728.0,58719.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617252671894,2.5402,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252672294,1.5,58749.0,58719.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617252672494,1.5,58749.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252672897,1.5,58749.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252673094,4.7415,58759.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252673294,0.2,58758.0,58742.0,1.12129]
["bitfinex-derivatives","BTCF0:USTF0",1617252673496,1.7,58758.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252673702,1.5,58758.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252673896,1.5,58758.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252674095,1.5,58758.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252674096,0.2,58757.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252674297,1.5,58756.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252674497,1.5,58756.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252674697,1.5,58756.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252674898,1.5,58756.0,58740.0,0.99900237]
["bitfinex-derivatives","BTCF0:USTF0",1617252675099,2.5,58756.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252675298,0.2,58755.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252675501,1.0,58748.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252675698,1.5,58754.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252675699,0.10725655,58731.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252676099,0.10725655,58731.0,58730.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252677608,0.10725655,58731.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252678012,0.10725655,58731.0,58730.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252678209,3.32095655,58731.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252678906,3.32095655,58731.0,58730.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252679307,3.32095655,58731.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252679506,3.46752655,58731.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252679708,0.25382655,58731.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252680514,0.10725655,58731.0,58730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252680708,0.10725655,58731.0,58730.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617252681611,0.10725655,58731.0,58730.0,1.56665655]
["bitfinex-derivatives","BTCF0:USTF0",1617252683413,0.10725655,58731.0,58730.0,0.56665655]
["bitfinex-derivatives","BTCF0:USTF0",1617252683612,0.10725655,58731.0,58730.0,1.56665655]
["bitfinex-derivatives","BTCF0:USTF0",1617252684212,2.4557,58749.0,58730.0,1.56665655]
["bitfinex-derivatives","BTCF0:USTF0",1617252684614,2.4557,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252684813,0.27214666,58782.0,58747.0,1.12777]
["bitfinex-derivatives","BTCF0:USTF0",1617252685016,3.5162,58773.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252685213,3.5162,58773.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252685415,3.5162,58773.0,58759.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1617252685617,1.5,58772.0,58760.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617252686016,1.5,58772.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252686217,3.5162,58773.0,58760.0,1.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252686417,3.5162,58773.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252686818,3.5162,58773.0,58771.0,1.15225]
["bitfinex-derivatives","BTCF0:USTF0",1617252687017,3.5162,58773.0,58771.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1617252687419,1.5,58772.0,58771.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1617252687617,2.80725655,58772.0,58771.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1617252687817,2.80725655,58772.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252687818,1.30725655,58772.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252688017,0.30725655,58772.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252688618,0.10725655,58772.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252688819,0.38243288,58772.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252689419,0.10725655,58772.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252689618,0.10725655,58761.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252690418,0.10725655,58761.0,58760.0,1.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252690618,0.10725655,58761.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252691019,0.10725655,58761.0,58760.0,1.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252691620,0.10725655,58761.0,58760.0,1.56765928]
["bitfinex-derivatives","BTCF0:USTF0",1617252692220,0.10725655,58761.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252693221,0.25998655,58761.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252693424,3.48498655,58761.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252694422,4.98498655,58761.0,58760.0,0.46040273]
["bitfinex-derivatives","BTCF0:USTF0",1617252694621,4.98498655,58761.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252694622,1.75998655,58761.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252694823,0.04988181,58758.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252695023,3.2196,58728.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252695222,3.2196,58728.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252695624,2.9451,58743.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252695824,2.9451,58743.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252696027,2.9451,58743.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252696225,2.9451,58743.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252696427,2.9451,58743.0,58735.0,1.13849]
["bitfinex-derivatives","BTCF0:USTF0",1617252696626,2.9451,58743.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252696826,0.04988181,58758.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252697226,0.04988181,58758.0,58735.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1617252697428,0.04988181,58758.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252697829,0.10725655,58751.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252698030,1.5,58750.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252698230,2.9755,58741.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252698432,1.0,58740.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252698634,1.0,58736.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252698832,1.5,58735.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252699031,1.0,58734.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252699232,1.0,58725.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252699431,1.0,58721.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252699630,3.5044,58713.0,58712.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617252699831,3.5044,58713.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252699832,3.77166655,58713.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252700031,3.77166655,58713.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252700232,0.2,58712.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252700431,0.2,58712.0,58668.0,0.43040425]
["bitfinex-derivatives","BTCF0:USTF0",1617252700432,1.5,58711.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252700832,1.0,58698.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252701032,0.14027,58698.0,58666.0,0.29352741]
["bitfinex-derivatives","BTCF0:USTF0",1617252701234,0.14027,58698.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252701432,0.14027,58698.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252701831,0.14027,58698.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252702037,3.5044,58713.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252702234,3.5044,58713.0,58691.0,1.14012]
["bitfinex-derivatives","BTCF0:USTF0",1617252702434,3.5044,58713.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252702632,3.5044,58713.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252703033,3.5044,58713.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252703435,5.14633,58713.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252703634,1.0,58701.0,58672.0,1.29349473]
["bitfinex-derivatives","BTCF0:USTF0",1617252703839,0.10725655,58673.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252704035,0.10725655,58673.0,58665.0,0.29352644]
["bitfinex-derivatives","BTCF0:USTF0",1617252704234,0.10725655,58673.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252704435,0.10725655,58673.0,58660.0,0.4007975]
["bitfinex-derivatives","BTCF0:USTF0",1617252704635,0.10725655,58673.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252704835,0.10725655,58673.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252705034,0.10725655,58673.0,58661.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617252705234,0.23100655,58673.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252705434,0.23100655,58673.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252705634,0.23100655,58673.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252705836,0.10725655,58664.0,58661.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617252706436,0.10725655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252707236,0.10725655,58664.0,58661.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617252707435,0.10725655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252708037,1.0,58692.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252708436,1.0,58692.0,58661.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1617252708437,3.6379,58706.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252708836,3.6379,58706.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252709037,3.6379,58706.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252709237,3.6379,58706.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252709437,3.6379,58706.0,58697.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252709836,0.27472148,58732.0,58703.0,1.23933655]
["bitfinex-derivatives","BTCF0:USTF0",1617252709837,1.0,58732.0,58703.0,1.23933655]
["bitfinex-derivatives","BTCF0:USTF0",1617252710038,0.2749397,58733.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252710241,2.5073,58734.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252710439,1.0,58727.0,58703.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1617252710841,2.5073,58734.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252711041,2.5073,58734.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252711440,1.5,58733.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252711645,1.5,58733.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252711646,1.60222,58733.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252711841,0.10725655,58707.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252712243,3.4828,58699.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252712441,3.6207,58699.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252713441,4.6207,58699.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252713642,3.6207,58699.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252713843,0.10725655,58698.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252716241,0.10725655,58698.0,58697.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252718043,0.10725655,58698.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252718443,0.10725655,58698.0,58697.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252719845,0.10725655,58698.0,58697.0,0.59905655]
["bitfinex-derivatives","BTCF0:USTF0",1617252720045,0.10725655,58698.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252720245,0.10725655,58698.0,58697.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252720446,2.79935655,58698.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252720648,4.29935655,58698.0,58697.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617252720845,4.29935655,58698.0,58697.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617252721448,2.79935655,58698.0,58697.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1617252721650,4.29935655,58698.0,58697.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1617252722852,4.29935655,58698.0,58697.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617252723851,2.79935655,58698.0,58697.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617252724252,2.79935655,58698.0,58697.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1617252724451,2.79935655,58698.0,58697.0,1.56832]
["bitfinex-derivatives","BTCF0:USTF0",1617252724654,2.79935655,58698.0,58697.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1617252724853,2.79935655,58698.0,58697.0,1.56832]
["bitfinex-derivatives","BTCF0:USTF0",1617252725053,2.79935655,58698.0,58697.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1617252725254,4.29935655,58698.0,58697.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617252727357,4.34985655,58698.0,58697.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617252728156,4.54985655,58698.0,58697.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617252728356,5.54985655,58698.0,58697.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617252728556,5.49935655,58698.0,58697.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617252728855,5.49935655,58698.0,58697.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1617252729056,5.49935655,58698.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252729057,5.49935655,58698.0,58663.0,0.35551579]
["bitfinex-derivatives","BTCF0:USTF0",1617252729256,10.49935655,58698.0,58663.0,0.35551579]
["bitfinex-derivatives","BTCF0:USTF0",1617252729456,11.23560142,58698.0,58656.0,0.35557354]
["bitfinex-derivatives","BTCF0:USTF0",1617252729657,1.15739,58666.0,58656.0,0.35557354]
["bitfinex-derivatives","BTCF0:USTF0",1617252729855,0.10725655,58657.0,58656.0,0.46283009]
["bitfinex-derivatives","BTCF0:USTF0",1617252730056,0.10725655,58657.0,58656.0,0.35557354]
["bitfinex-derivatives","BTCF0:USTF0",1617252730256,0.10725655,58657.0,58650.0,1.35556448]
["bitfinex-derivatives","BTCF0:USTF0",1617252730456,0.10725655,58657.0,58650.0,0.35556448]
["bitfinex-derivatives","BTCF0:USTF0",1617252730656,1.60725655,58657.0,58651.0,0.35556404]
["bitfinex-derivatives","BTCF0:USTF0",1617252731056,1.60725655,58657.0,58649.0,0.35556044]
["bitfinex-derivatives","BTCF0:USTF0",1617252731856,0.10725655,58650.0,58649.0,0.35556044]
["bitfinex-derivatives","BTCF0:USTF0",1617252732056,0.10725655,58650.0,58644.0,0.43459101]
["bitfinex-derivatives","BTCF0:USTF0",1617252732057,0.10725655,58650.0,58648.0,0.35558201]
["bitfinex-derivatives","BTCF0:USTF0",1617252732457,0.10725655,58650.0,58649.0,0.05991303]
["bitfinex-derivatives","BTCF0:USTF0",1617252732857,0.10725655,58650.0,58649.0,0.35556675]
["bitfinex-derivatives","BTCF0:USTF0",1617252733260,3.69885655,58650.0,58649.0,0.35556675]
["bitfinex-derivatives","BTCF0:USTF0",1617252733457,3.69885655,58650.0,58649.0,1.35556675]
["bitfinex-derivatives","BTCF0:USTF0",1617252733859,3.69885655,58650.0,58649.0,1.52273344]
["bitfinex-derivatives","BTCF0:USTF0",1617252734058,3.5916,58650.0,58649.0,1.52273344]
["bitfinex-derivatives","BTCF0:USTF0",1617252734258,3.5916,58650.0,58649.0,1.95727013]
["bitfinex-derivatives","BTCF0:USTF0",1617252734458,3.5916,58650.0,58649.0,0.95727013]
["bitfinex-derivatives","BTCF0:USTF0",1617252734658,3.5916,58650.0,58649.0,0.85001358]
["bitfinex-derivatives","BTCF0:USTF0",1617252735259,3.5916,58650.0,58649.0,0.35556675]
["bitfinex-derivatives","BTCF0:USTF0",1617252735861,5.19885655,58650.0,58635.0,0.35397979]
["bitfinex-derivatives","BTCF0:USTF0",1617252736059,5.30600655,58650.0,58635.0,0.35397979]
["bitfinex-derivatives","BTCF0:USTF0",1617252736259,2.9306,58636.0,58635.0,0.35397979]
["bitfinex-derivatives","BTCF0:USTF0",1617252736459,4.58877,58636.0,58631.0,0.3540076]
["bitfinex-derivatives","BTCF0:USTF0",1617252736861,4.58877,58636.0,58617.0,0.35386963]
["bitfinex-derivatives","BTCF0:USTF0",1617252737060,4.58877,58636.0,58617.0,1.35386963]
["bitfinex-derivatives","BTCF0:USTF0",1617252737261,4.58877,58636.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252737661,4.58877,58636.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252737861,0.10725655,58624.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252738263,0.10725655,58624.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252738464,0.10725655,58624.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252738863,0.10725655,58624.0,58612.0,0.35387712]
["bitfinex-derivatives","BTCF0:USTF0",1617252738864,0.10725655,58624.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252739065,0.10725655,58624.0,58612.0,0.35387712]
["bitfinex-derivatives","BTCF0:USTF0",1617252739263,0.10725655,58624.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252739464,0.10725655,58624.0,58623.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617252739663,0.10725655,58624.0,58623.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617252741065,0.10725655,58624.0,58623.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617252741264,1.5,58648.0,58623.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617252741466,3.6594,58643.0,58623.0,1.59835]
["bitfinex-derivatives","BTCF0:USTF0",1617252741664,3.6594,58643.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252741864,3.6594,58643.0,58638.0,1.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617252742067,3.6594,58643.0,58642.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252742667,3.6594,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252742866,3.6594,58643.0,58642.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252743065,1.7135,58643.0,58642.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252743266,1.5,58679.0,58644.0,0.00099845]
["bitfinex-derivatives","BTCF0:USTF0",1617252743467,1.5,58679.0,58642.0,1.40203362]
["bitfinex-derivatives","BTCF0:USTF0",1617252743668,3.4069,58681.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252744067,0.10725655,58670.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252744267,0.10725655,58670.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252744669,0.10725655,58670.0,58656.0,0.26003655]
["bitfinex-derivatives","BTCF0:USTF0",1617252744670,0.10725655,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252744869,0.10725655,58670.0,58669.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1617252745470,0.10725655,58670.0,58669.0,1.14989]
["bitfinex-derivatives","BTCF0:USTF0",1617252747272,0.10725655,58670.0,58669.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1617252747472,0.10725655,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252747672,0.10725655,58670.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252748074,0.10725655,58670.0,58669.0,1.65204674]
["bitfinex-derivatives","BTCF0:USTF0",1617252748274,0.10725655,58670.0,58669.0,0.65204674]
["bitfinex-derivatives","BTCF0:USTF0",1617252748475,0.10725655,58670.0,58669.0,0.35627919]
["bitfinex-derivatives","BTCF0:USTF0",1617252748877,0.10725655,58670.0,58669.0,1.35627919]
["bitfinex-derivatives","BTCF0:USTF0",1617252749076,0.10725655,58670.0,58669.0,1.84829511]
["bitfinex-derivatives","BTCF0:USTF0",1617252749476,0.10725655,58670.0,58669.0,1.49263919]
["bitfinex-derivatives","BTCF0:USTF0",1617252750076,0.10725655,58670.0,58669.0,0.49263919]
["bitfinex-derivatives","BTCF0:USTF0",1617252750381,0.10725655,58670.0,58669.0,0.84831562]
["bitfinex-derivatives","BTCF0:USTF0",1617252750778,0.10725655,58670.0,58669.0,0.71195562]
["bitfinex-derivatives","BTCF0:USTF0",1617252751979,0.10725655,58670.0,58669.0,0.65206131]
["bitfinex-derivatives","BTCF0:USTF0",1617252752982,0.10725655,58670.0,58669.0,1.65206131]
["bitfinex-derivatives","BTCF0:USTF0",1617252753382,0.4867,58700.0,58669.0,0.65206131]
["bitfinex-derivatives","BTCF0:USTF0",1617252753582,0.4867,58700.0,58669.0,1.14660177]
["bitfinex-derivatives","BTCF0:USTF0",1617252753782,3.48757933,58707.0,58669.0,2.14660177]
["bitfinex-derivatives","BTCF0:USTF0",1617252753983,3.2107,58707.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252754181,3.2107,58707.0,58690.0,1.15294]
["bitfinex-derivatives","BTCF0:USTF0",1617252754383,1.5,58706.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252754584,1.5,58706.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252754985,0.27757801,58720.0,58692.0,0.29628163]
["bitfinex-derivatives","BTCF0:USTF0",1617252754986,0.00934503,58720.0,58692.0,0.29628163]
["bitfinex-derivatives","BTCF0:USTF0",1617252755183,0.00934503,58720.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252755384,0.00935332,58724.0,58705.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1617252755784,0.00935332,58724.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252755984,0.10725655,58714.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252756184,1.5,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252756385,1.5,58713.0,58705.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1617252756586,1.5,58713.0,58705.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1617252756984,1.5,58713.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252757191,1.5,58713.0,58705.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1617252757386,1.5,58713.0,58705.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1617252757586,0.10725655,58714.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252757986,1.5,58722.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252758190,1.5,58722.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252758587,1.5,58722.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252759088,1.5,58727.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252759488,1.5,58727.0,58705.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1617252759691,1.5,58727.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252760090,1.5,58727.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252760289,1.5,58727.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252760489,1.5,58727.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252760691,1.5,58727.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252760890,1.5,58727.0,58717.0,1.13588]
["bitfinex-derivatives","BTCF0:USTF0",1617252761490,3.1153,58728.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252761689,0.4541,58738.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252761892,1.50937208,58741.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252761893,1.5,58741.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252762089,1.5093871,58750.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252762291,1.5,58750.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252762489,1.5,58750.0,58736.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1617252762690,1.5,58750.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252762891,0.00940226,58760.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252763090,0.00940226,58760.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252763393,1.46555131,58775.0,58736.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1617252763394,0.0094218,58772.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252763590,0.0094218,58772.0,58759.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1617252763792,2.7091,58776.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252763991,0.00943517,58781.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252764191,0.00943517,58781.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252764394,1.5,58784.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252764592,1.5,58784.0,58775.0,1.25008655]
["bitfinex-derivatives","BTCF0:USTF0",1617252764991,1.5,58784.0,58775.0,0.25008655]
["bitfinex-derivatives","BTCF0:USTF0",1617252765194,1.5,58783.0,58775.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1617252765591,3.0847,58778.0,58772.0,0.29577337]
["bitfinex-derivatives","BTCF0:USTF0",1617252765792,1.61467,58777.0,58775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252765993,2.61467,58777.0,58775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252766191,0.10725655,58776.0,58775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252766392,2.60725655,58776.0,58775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252767194,2.60725655,58776.0,58775.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617252767393,2.61668242,58776.0,58775.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617252767794,2.81668242,58776.0,58775.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617252767994,2.88738279,58776.0,58748.0,0.29592359]
["bitfinex-derivatives","BTCF0:USTF0",1617252768195,7.88738279,58776.0,58748.0,0.29592359]
["bitfinex-derivatives","BTCF0:USTF0",1617252768396,1.0,58749.0,58748.0,0.29592359]
["bitfinex-derivatives","BTCF0:USTF0",1617252768598,2.5,58749.0,58741.0,0.29599012]
["bitfinex-derivatives","BTCF0:USTF0",1617252768795,1.5,58749.0,58741.0,0.29599012]
["bitfinex-derivatives","BTCF0:USTF0",1617252769197,1.0,58744.0,58738.0,0.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1617252769396,1.0,58742.0,58738.0,0.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1617252769597,1.0,58742.0,58738.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617252769795,2.5753,58754.0,58738.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617252769995,2.5753,58754.0,58738.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1617252770196,1.0,58766.0,58738.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1617252770396,2.6291,58775.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252770597,2.6291,58775.0,58741.0,0.29481092]
["bitfinex-derivatives","BTCF0:USTF0",1617252770796,4.1291,58775.0,58752.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252770997,1.0,58774.0,58752.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252771200,1.0,58772.0,58752.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252771397,1.5,58771.0,58752.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252771598,2.5,58771.0,58752.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252771797,2.6291,58775.0,58752.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252772197,0.10725655,58753.0,58752.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252772598,2.6291,58775.0,58752.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252772797,2.6291,58775.0,58752.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1617252772997,2.6291,58775.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252773198,2.6291,58775.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252773400,2.6291,58775.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252774003,2.6291,58775.0,58757.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617252774201,2.6291,58775.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252774600,2.6291,58775.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252774801,2.5,58800.0,58771.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617252775001,0.00939981,58802.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252775204,0.33513567,58806.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252775205,0.00940654,58806.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252775603,0.00940654,58806.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252775804,1.5,58808.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252776002,1.5,58808.0,58782.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617252776202,0.10725655,58783.0,58782.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617252776602,0.10725655,58783.0,58782.0,1.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617252777003,0.10725655,58783.0,58782.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617252778204,3.20245655,58783.0,58782.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617252779007,3.20245655,58783.0,58782.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617252781208,1.0,58810.0,58782.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617252781410,1.0,58810.0,58782.0,1.09426]
["bitfinex-derivatives","BTCF0:USTF0",1617252781612,0.1266,58813.0,58782.0,2.14526]
["bitfinex-derivatives","BTCF0:USTF0",1617252781809,2.7878,58817.0,58782.0,2.14526]
["bitfinex-derivatives","BTCF0:USTF0",1617252782012,2.5,58834.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252782210,2.5,58834.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252782409,0.4902,58843.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252782612,1.0,58835.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252782809,1.0,58838.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252783010,1.5,58837.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252783410,1.0,58840.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252783609,0.4902,58843.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252783810,1.0,58842.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252784009,1.0,58841.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252784212,1.0,58841.0,58826.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617252784409,1.9902,58843.0,58826.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617252784809,1.9902,58843.0,58826.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1617252785208,1.0,58839.0,58826.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1617252785410,1.5,58838.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252785610,2.9364,58817.0,58806.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617252785812,1.0,58813.0,58806.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617252786011,1.14851,58813.0,58806.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617252786211,0.10725655,58807.0,58806.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617252788211,2.60725655,58807.0,58806.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617252788412,1.10725655,58807.0,58806.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617252788612,2.60725655,58807.0,58806.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617252791012,2.60725655,58807.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252791217,7.60725655,58807.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252791613,1.0,58783.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252791814,2.60542,58783.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252792214,2.71267655,58783.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252794017,1.71267655,58783.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252794218,1.60725655,58783.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252794417,2.60725655,58783.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252794620,2.73929655,58783.0,58782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252795017,2.73929655,58783.0,58752.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617252795818,1.73929655,58783.0,58752.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617252796019,1.0,58754.0,58752.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617252796219,1.60725655,58753.0,58752.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617252796418,2.60725655,58753.0,58752.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617252796620,5.84495655,58753.0,58752.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617252799623,5.84495655,58753.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252799825,5.84495655,58753.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252800023,1.16051,58739.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252800223,1.16051,58739.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252800224,1.5,58738.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252801723,1.5,58738.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252801924,1.0,58745.0,58715.0,1.10851]
["bitfinex-derivatives","BTCF0:USTF0",1617252802125,1.5,58750.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252802327,1.5,58750.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252802728,3.3594,58768.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252802929,1.0,58763.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252803328,1.5,58762.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252803727,2.60279,58762.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252803927,1.0,58758.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252804129,1.0,58756.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252804328,0.10725655,58728.0,58720.0,0.29202194]
["bitfinex-derivatives","BTCF0:USTF0",1617252804528,1.61958,58727.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252806130,2.61958,58727.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252806329,0.10725655,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252806530,1.60725655,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252809933,2.60725655,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252810735,5.52025655,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252812437,1.10725655,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252812838,0.10725655,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252814440,1.60725655,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252814839,0.10725655,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252815641,0.10725655,58717.0,58716.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1617252815841,0.10725655,58717.0,58716.0,1.62978]
["bitfinex-derivatives","BTCF0:USTF0",1617252816242,0.10725655,58717.0,58716.0,1.73703655]
["bitfinex-derivatives","BTCF0:USTF0",1617252816843,0.10625929,58717.0,58716.0,1.73703655]
["bitfinex-derivatives","BTCF0:USTF0",1617252817744,0.10625929,58717.0,58716.0,0.73703655]
["bitfinex-derivatives","BTCF0:USTF0",1617252817944,0.10625929,58717.0,58716.0,1.73703655]
["bitfinex-derivatives","BTCF0:USTF0",1617252818342,0.10625929,58717.0,58716.0,1.38422282]
["bitfinex-derivatives","BTCF0:USTF0",1617252818542,0.10625929,58717.0,58716.0,2.38422282]
["bitfinex-derivatives","BTCF0:USTF0",1617252820445,0.10625929,58717.0,58716.0,1.38422282]
["bitfinex-derivatives","BTCF0:USTF0",1617252821048,0.10625929,58717.0,58716.0,2.03121213]
["bitfinex-derivatives","BTCF0:USTF0",1617252821247,0.10625929,58717.0,58716.0,1.03121213]
["bitfinex-derivatives","BTCF0:USTF0",1617252821648,0.10625929,58717.0,58716.0,1.73703655]
["bitfinex-derivatives","BTCF0:USTF0",1617252822048,0.10625929,58717.0,58716.0,1.03122287]
["bitfinex-derivatives","BTCF0:USTF0",1617252822448,0.10625929,58717.0,58716.0,2.03122287]
["bitfinex-derivatives","BTCF0:USTF0",1617252822647,3.155,58741.0,58716.0,2.03122287]
["bitfinex-derivatives","BTCF0:USTF0",1617252822851,3.155,58741.0,58716.0,2.38422175]
["bitfinex-derivatives","BTCF0:USTF0",1617252823048,3.155,58741.0,58736.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1617252823449,3.155,58741.0,58736.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1617252823648,4.655,58741.0,58736.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1617252824050,4.655,58741.0,58720.0,0.29418748]
["bitfinex-derivatives","BTCF0:USTF0",1617252824248,0.10725655,58721.0,58720.0,0.29418748]
["bitfinex-derivatives","BTCF0:USTF0",1617252824449,1.74803655,58721.0,58720.0,0.29418748]
["bitfinex-derivatives","BTCF0:USTF0",1617252824650,1.74803655,58721.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252824851,2.5348,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252825251,4.0348,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252826253,2.5348,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252827253,2.65324,58717.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252828653,0.10725655,58721.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252828853,0.10725655,58721.0,58716.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252829254,0.10725655,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252830356,0.10725655,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252830756,0.10625929,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252830956,3.224,58747.0,58720.0,0.22817655]
["bitfinex-derivatives","BTCF0:USTF0",1617252831359,3.224,58747.0,58720.0,1.22817655]
["bitfinex-derivatives","BTCF0:USTF0",1617252831558,3.224,58747.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252832360,0.10725655,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252832959,0.10725655,58741.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252833362,0.10725655,58741.0,58719.0,0.35240746]
["bitfinex-derivatives","BTCF0:USTF0",1617252833363,0.10725655,58741.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252833561,0.26426655,58741.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252833759,1.5,58740.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252833962,1.5,58740.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252834159,1.5,58740.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252834359,0.10725655,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252834558,0.10725655,58723.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252834758,0.10725655,58723.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252834958,0.10725655,58723.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252835159,0.10725655,58723.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252835359,0.10725655,58723.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252835557,0.10725655,58723.0,58716.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252835961,0.10725655,58723.0,58716.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252836359,0.10725655,58717.0,58716.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252837863,1.5,58740.0,58716.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1617252838060,1.5,58744.0,58716.0,1.62208]
["bitfinex-derivatives","BTCF0:USTF0",1617252838263,1.0,58756.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252838461,0.10725655,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252838662,0.10725655,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252838861,0.10725655,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252840363,0.10725655,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252840765,0.10725655,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252844366,0.20829655,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252844566,0.20829655,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252845568,0.10725655,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252847369,0.10725655,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252847768,0.10725655,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252849877,0.10625947,58727.0,58726.0,1.40152394]
["bitfinex-derivatives","BTCF0:USTF0",1617252850275,0.10625947,58727.0,58726.0,3.24724784]
["bitfinex-derivatives","BTCF0:USTF0",1617252851077,0.10625947,58727.0,58726.0,3.3070746]
["bitfinex-derivatives","BTCF0:USTF0",1617252852076,0.10625947,58727.0,58726.0,2.3070746]
["bitfinex-derivatives","BTCF0:USTF0",1617252852277,0.10625947,58727.0,58726.0,2.75137278]
["bitfinex-derivatives","BTCF0:USTF0",1617252852679,0.10625947,58727.0,58726.0,3.30710013]
["bitfinex-derivatives","BTCF0:USTF0",1617252855684,0.10625947,58727.0,58726.0,2.30710013]
["bitfinex-derivatives","BTCF0:USTF0",1617252855881,0.10625947,58727.0,58726.0,3.30710013]
["bitfinex-derivatives","BTCF0:USTF0",1617252856083,0.10625947,58727.0,58726.0,3.35870013]
["bitfinex-derivatives","BTCF0:USTF0",1617252856482,0.10625947,58727.0,58726.0,3.30710013]
["bitfinex-derivatives","BTCF0:USTF0",1617252856683,0.10625947,58727.0,58726.0,2.30710013]
["bitfinex-derivatives","BTCF0:USTF0",1617252857083,0.10625947,58727.0,58726.0,3.30710013]
["bitfinex-derivatives","BTCF0:USTF0",1617252857685,0.10625947,58727.0,58726.0,2.75137278]
["bitfinex-derivatives","BTCF0:USTF0",1617252859885,0.10625947,58727.0,58726.0,1.75137278]
["bitfinex-derivatives","BTCF0:USTF0",1617252860284,0.10625947,58727.0,58726.0,2.75137278]
["bitfinex-derivatives","BTCF0:USTF0",1617252863586,0.00477914,58749.0,58726.0,2.75137278]
["bitfinex-derivatives","BTCF0:USTF0",1617252863787,0.00946456,58750.0,58728.0,3.5035]
["bitfinex-derivatives","BTCF0:USTF0",1617252863788,0.00478053,58750.0,58728.0,3.5035]
["bitfinex-derivatives","BTCF0:USTF0",1617252863989,0.00478053,58750.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252864186,0.00478053,58750.0,58746.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1617252864387,0.00478053,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252864589,0.00478053,58750.0,58749.0,1.76199049]
["bitfinex-derivatives","BTCF0:USTF0",1617252864590,0.10725655,58750.0,58749.0,1.76199049]
["bitfinex-derivatives","BTCF0:USTF0",1617252864990,0.10725655,58750.0,58749.0,2.25829219]
["bitfinex-derivatives","BTCF0:USTF0",1617252867792,0.10725655,58750.0,58749.0,1.82180807]
["bitfinex-derivatives","BTCF0:USTF0",1617252868390,0.10725655,58750.0,58749.0,2.347262]
["bitfinex-derivatives","BTCF0:USTF0",1617252868590,0.10725655,58756.0,58749.0,2.347262]
["bitfinex-derivatives","BTCF0:USTF0",1617252868992,0.10725655,58756.0,58749.0,1.75269444]
["bitfinex-derivatives","BTCF0:USTF0",1617252869193,0.05725655,58756.0,58749.0,1.75269444]
["bitfinex-derivatives","BTCF0:USTF0",1617252869393,0.05725655,58756.0,58755.0,2.08932347]
["bitfinex-derivatives","BTCF0:USTF0",1617252869591,0.00479424,58777.0,58755.0,2.08932347]
["bitfinex-derivatives","BTCF0:USTF0",1617252869792,0.00479615,58780.0,58755.0,2.64427728]
["bitfinex-derivatives","BTCF0:USTF0",1617252869992,0.00479615,58780.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252870191,0.00479615,58780.0,58768.0,1.13479]
["bitfinex-derivatives","BTCF0:USTF0",1617252870394,0.28222033,58782.0,58768.0,1.7883244]
["bitfinex-derivatives","BTCF0:USTF0",1617252870395,0.00479753,58782.0,58768.0,1.7883244]
["bitfinex-derivatives","BTCF0:USTF0",1617252870593,3.61075655,58769.0,58768.0,1.89558095]
["bitfinex-derivatives","BTCF0:USTF0",1617252870793,3.61075655,58769.0,58768.0,1.95538384]
["bitfinex-derivatives","BTCF0:USTF0",1617252871092,0.10725655,58769.0,58768.0,1.95538384]
["bitfinex-derivatives","BTCF0:USTF0",1617252871695,0.10725655,58769.0,58768.0,2.39104546]
["bitfinex-derivatives","BTCF0:USTF0",1617252871892,0.10725655,58769.0,58768.0,1.89104546]
["bitfinex-derivatives","BTCF0:USTF0",1617252872092,0.10725655,58769.0,58768.0,2.89104546]
["bitfinex-derivatives","BTCF0:USTF0",1617252872293,0.10725655,58769.0,58768.0,2.45538384]
["bitfinex-derivatives","BTCF0:USTF0",1617252872893,0.10725655,58769.0,58768.0,2.98073031]
["bitfinex-derivatives","BTCF0:USTF0",1617252873093,3.26055655,58769.0,58768.0,2.98073031]
["bitfinex-derivatives","BTCF0:USTF0",1617252873694,3.26055655,58769.0,58768.0,2.45538384]
["bitfinex-derivatives","BTCF0:USTF0",1617252873894,3.26055655,58769.0,58768.0,1.32059384]
["bitfinex-derivatives","BTCF0:USTF0",1617252874093,3.26055655,58769.0,58768.0,2.32059384]
["bitfinex-derivatives","BTCF0:USTF0",1617252875294,3.26055655,58769.0,58768.0,1.96412053]
["bitfinex-derivatives","BTCF0:USTF0",1617252876096,3.26055655,58769.0,58768.0,2.32050151]
["bitfinex-derivatives","BTCF0:USTF0",1617252876295,3.26055655,58769.0,58768.0,1.32050151]
["bitfinex-derivatives","BTCF0:USTF0",1617252876496,3.26055655,58769.0,58768.0,1.21324496]
["bitfinex-derivatives","BTCF0:USTF0",1617252877199,3.26055655,58769.0,58768.0,0.79706109]
["bitfinex-derivatives","BTCF0:USTF0",1617252877397,3.40038655,58769.0,58768.0,0.79706109]
["bitfinex-derivatives","BTCF0:USTF0",1617252878200,3.40038655,58769.0,58768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252879000,4.90038655,58769.0,58768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252879800,5.10038655,58769.0,58768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252880002,5.10516394,58769.0,58768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252880600,6.10984567,58769.0,58768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252881204,6.10038655,58769.0,58768.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1617252881401,6.10038655,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252881802,6.38130308,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252883002,6.71830004,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252883205,5.71830004,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252883405,6.71830004,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252884205,5.51830004,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252884605,6.51830004,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252884806,5.51830004,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252885006,5.18130308,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252885608,5.51891236,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252886210,5.37908236,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252886609,3.27003409,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252887009,3.26055655,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252887610,4.76055655,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252887811,4.76252811,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252888311,5.04212316,58769.0,58768.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617252888910,5.29232316,58769.0,58768.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1617252889111,5.6300611,58769.0,58768.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1617252889310,6.6300611,58769.0,58768.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1617252889914,6.6300611,58769.0,58751.0,0.2972619]
["bitfinex-derivatives","BTCF0:USTF0",1617252890314,7.0424403,58769.0,58747.0,0.24711065]
["bitfinex-derivatives","BTCF0:USTF0",1617252890512,1.0,58752.0,58747.0,0.24711065]
["bitfinex-derivatives","BTCF0:USTF0",1617252890712,1.0,58752.0,58733.0,0.35700355]
["bitfinex-derivatives","BTCF0:USTF0",1617252890713,0.10725655,58748.0,58733.0,0.35700355]
["bitfinex-derivatives","BTCF0:USTF0",1617252890912,1.5,58747.0,58733.0,0.35700355]
["bitfinex-derivatives","BTCF0:USTF0",1617252891113,0.00196545,58742.0,58734.0,0.35701736]
["bitfinex-derivatives","BTCF0:USTF0",1617252891515,0.00196503,58741.0,58733.0,0.35700102]
["bitfinex-derivatives","BTCF0:USTF0",1617252892114,0.00196503,58741.0,58732.0,0.35700317]
["bitfinex-derivatives","BTCF0:USTF0",1617252892516,0.00196503,58741.0,58733.0,0.35700045]
["bitfinex-derivatives","BTCF0:USTF0",1617252892714,0.10922158,58741.0,58733.0,0.35700045]
["bitfinex-derivatives","BTCF0:USTF0",1617252892915,0.10725655,58741.0,58733.0,0.35700045]
["bitfinex-derivatives","BTCF0:USTF0",1617252893316,1.60725655,58741.0,58733.0,0.35700045]
["bitfinex-derivatives","BTCF0:USTF0",1617252894317,1.61202667,58741.0,58731.0,0.35702238]
["bitfinex-derivatives","BTCF0:USTF0",1617252894717,1.61202667,58741.0,58727.0,0.43636069]
["bitfinex-derivatives","BTCF0:USTF0",1617252894718,0.10922097,58741.0,58732.0,0.3570112]
["bitfinex-derivatives","BTCF0:USTF0",1617252895518,0.10725655,58741.0,58734.0,0.35700294]
["bitfinex-derivatives","BTCF0:USTF0",1617252895917,1.60725655,58741.0,58734.0,0.35700294]
["bitfinex-derivatives","BTCF0:USTF0",1617252896921,1.60725655,58741.0,58733.0,0.35700181]
["bitfinex-derivatives","BTCF0:USTF0",1617252897321,1.61203394,58741.0,58736.0,0.35739031]
["bitfinex-derivatives","BTCF0:USTF0",1617252897723,1.60922336,58741.0,58736.0,0.35739031]
["bitfinex-derivatives","BTCF0:USTF0",1617252898324,1.61203218,58741.0,58735.0,0.35738932]
["bitfinex-derivatives","BTCF0:USTF0",1617252898923,1.61203218,58741.0,58736.0,0.35739005]
["bitfinex-derivatives","BTCF0:USTF0",1617252899324,1.61203218,58741.0,58735.0,0.35738853]
["bitfinex-derivatives","BTCF0:USTF0",1617252899724,1.60725655,58741.0,58739.0,0.35738197]
["bitfinex-derivatives","BTCF0:USTF0",1617252899924,0.10725655,58741.0,58739.0,0.35738197]
["bitfinex-derivatives","BTCF0:USTF0",1617252900125,2.99985655,58741.0,58740.0,0.84387631]
["bitfinex-derivatives","BTCF0:USTF0",1617252900326,2.99985655,58741.0,58740.0,0.99553631]
["bitfinex-derivatives","BTCF0:USTF0",1617252900525,2.99985655,58741.0,58740.0,1.99553631]
["bitfinex-derivatives","BTCF0:USTF0",1617252900925,2.99985655,58741.0,58740.0,0.99553631]
["bitfinex-derivatives","BTCF0:USTF0",1617252901127,2.99985655,58741.0,58740.0,1.52200182]
["bitfinex-derivatives","BTCF0:USTF0",1617252901326,2.99985655,58741.0,58740.0,2.52200182]
["bitfinex-derivatives","BTCF0:USTF0",1617252901527,2.99985655,58741.0,58740.0,2.9285457]
["bitfinex-derivatives","BTCF0:USTF0",1617252902128,2.99985655,58741.0,58740.0,3.01828522]
["bitfinex-derivatives","BTCF0:USTF0",1617252903328,2.99985655,58741.0,58740.0,2.01828522]
["bitfinex-derivatives","BTCF0:USTF0",1617252903929,2.99985655,58741.0,58740.0,1.9285457]
["bitfinex-derivatives","BTCF0:USTF0",1617252904529,2.99985655,58741.0,58740.0,1.43226313]
["bitfinex-derivatives","BTCF0:USTF0",1617252904929,2.99985655,58741.0,58740.0,2.43226313]
["bitfinex-derivatives","BTCF0:USTF0",1617252905130,2.99985655,58741.0,58740.0,1.43226313]
["bitfinex-derivatives","BTCF0:USTF0",1617252905532,2.99985655,58741.0,58740.0,2.01858653]
["bitfinex-derivatives","BTCF0:USTF0",1617252905933,2.99985655,58741.0,58740.0,1.92884743]
["bitfinex-derivatives","BTCF0:USTF0",1617252907233,0.00197232,58752.0,58740.0,2.92884743]
["bitfinex-derivatives","BTCF0:USTF0",1617252907636,0.00197264,58754.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252908035,0.00197264,58754.0,58740.0,1.92884743]
["bitfinex-derivatives","BTCF0:USTF0",1617252908236,0.00197528,58762.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252908434,0.00197528,58762.0,58753.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1617252908634,0.41396244,58773.0,58753.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1617252908635,3.45767644,58766.0,58761.0,0.3574623]
["bitfinex-derivatives","BTCF0:USTF0",1617252908834,3.45767644,58766.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252909035,3.4557,58766.0,58765.0,0.35744945]
["bitfinex-derivatives","BTCF0:USTF0",1617252909235,0.0019772,58768.0,58765.0,1.45664945]
["bitfinex-derivatives","BTCF0:USTF0",1617252909435,0.0019772,58768.0,58765.0,1.5164571]
["bitfinex-derivatives","BTCF0:USTF0",1617252909634,0.0019772,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252909835,0.00197888,58772.0,58767.0,1.35741854]
["bitfinex-derivatives","BTCF0:USTF0",1617252910235,0.00197894,58773.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252910638,0.00197894,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252910836,0.00197894,58773.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252911237,0.10725655,58774.0,58772.0,1.52441718]
["bitfinex-derivatives","BTCF0:USTF0",1617252911636,0.10725655,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252911837,0.10725655,58774.0,58772.0,0.52441718]
["bitfinex-derivatives","BTCF0:USTF0",1617252911838,3.22245655,58774.0,58772.0,0.85390714]
["bitfinex-derivatives","BTCF0:USTF0",1617252912039,1.5,58773.0,58772.0,0.85390714]
["bitfinex-derivatives","BTCF0:USTF0",1617252912236,3.37187655,58774.0,58773.0,0.05979657]
["bitfinex-derivatives","BTCF0:USTF0",1617252912437,0.25667655,58774.0,58773.0,0.05979657]
["bitfinex-derivatives","BTCF0:USTF0",1617252912837,0.25667655,58774.0,58773.0,1.22391655]
["bitfinex-derivatives","BTCF0:USTF0",1617252913037,0.10725655,58774.0,58773.0,1.22391655]
["bitfinex-derivatives","BTCF0:USTF0",1617252913238,0.10725655,58774.0,58773.0,1.28371476]
["bitfinex-derivatives","BTCF0:USTF0",1617252913837,0.10725655,58774.0,58773.0,1.64022318]
["bitfinex-derivatives","BTCF0:USTF0",1617252914237,0.10725655,58774.0,58773.0,0.53296663]
["bitfinex-derivatives","BTCF0:USTF0",1617252914438,0.10725655,58774.0,58773.0,0.17645821]
["bitfinex-derivatives","BTCF0:USTF0",1617252914938,0.10725655,58774.0,58773.0,1.17645821]
["bitfinex-derivatives","BTCF0:USTF0",1617252915138,0.10725655,58774.0,58773.0,1.61666]
["bitfinex-derivatives","BTCF0:USTF0",1617252915539,0.10725655,58774.0,58773.0,1.97316145]
["bitfinex-derivatives","BTCF0:USTF0",1617252916940,0.10725655,58774.0,58773.0,2.080418]
["bitfinex-derivatives","BTCF0:USTF0",1617252918341,0.10725655,58774.0,58773.0,1.080418]
["bitfinex-derivatives","BTCF0:USTF0",1617252918540,0.10725655,58774.0,58773.0,2.080418]
["bitfinex-derivatives","BTCF0:USTF0",1617252918739,0.10725655,58774.0,58773.0,1.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617252919339,0.10725655,58774.0,58773.0,0.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617252919541,0.10725655,58774.0,58773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252922843,0.10725655,58774.0,58773.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1617252923244,0.10725655,58774.0,58773.0,0.91507927]
["bitfinex-derivatives","BTCF0:USTF0",1617252923443,0.10725655,58774.0,58773.0,1.91507927]
["bitfinex-derivatives","BTCF0:USTF0",1617252923646,0.10725655,58774.0,58773.0,1.61808]
["bitfinex-derivatives","BTCF0:USTF0",1617252924245,0.10725655,58774.0,58773.0,1.91497462]
["bitfinex-derivatives","BTCF0:USTF0",1617252924445,0.10725655,58774.0,58773.0,0.91497462]
["bitfinex-derivatives","BTCF0:USTF0",1617252924645,0.10725655,58774.0,58773.0,1.27123532]
["bitfinex-derivatives","BTCF0:USTF0",1617252924844,0.10725655,58774.0,58773.0,2.27123532]
["bitfinex-derivatives","BTCF0:USTF0",1617252926547,0.00197767,58788.0,58773.0,2.27123532]
["bitfinex-derivatives","BTCF0:USTF0",1617252926951,0.0019779,58789.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252927149,0.0019779,58789.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252927348,0.0019779,58789.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252927548,0.0019781,58790.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252927947,0.0019781,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252928148,0.00197707,58792.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252928549,0.00197707,58792.0,58786.0,0.25396655]
["bitfinex-derivatives","BTCF0:USTF0",1617252928550,0.00197679,58791.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252928951,0.10725655,58788.0,58786.0,0.25396655]
["bitfinex-derivatives","BTCF0:USTF0",1617252929150,0.10725655,58788.0,58786.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1617252930855,0.10725655,58788.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252933056,0.10725655,58788.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252933257,0.10725655,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252933458,0.10725655,58788.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252933859,0.10725655,58788.0,58787.0,1.14394]
["bitfinex-derivatives","BTCF0:USTF0",1617252934959,0.00197757,58794.0,58787.0,3.64359655]
["bitfinex-derivatives","BTCF0:USTF0",1617252935361,0.00197876,58797.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252935761,0.10725655,58800.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252935960,0.10725655,58800.0,58787.0,3.64359655]
["bitfinex-derivatives","BTCF0:USTF0",1617252936161,0.10725655,58800.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252936363,0.10725655,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252936761,0.10725655,58800.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252936961,0.10725655,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252937161,0.10725655,58800.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252937162,0.10725655,58800.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252937362,0.10725655,58800.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252938363,0.10725655,58800.0,58796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252938765,0.10725655,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252938967,0.10725655,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252939166,0.10725655,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252939366,0.10725655,58800.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252939565,0.10725655,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252939766,0.10725655,58800.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252939965,0.10725655,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252941167,0.09725655,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252943471,0.09725655,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252943871,0.09725655,58800.0,58799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252946677,0.09725655,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252947675,0.09725655,58800.0,58799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252948276,0.09725655,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252949077,0.10725655,58807.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252949279,0.10725655,58807.0,58806.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617252951181,0.10725655,58807.0,58806.0,4.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617252951380,0.0019808,58809.0,58806.0,4.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617252951581,0.0019822,58813.0,58806.0,4.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617252951782,0.0019822,58813.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252952180,0.00481391,58814.0,58806.0,3.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617252952383,0.00198411,58819.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252952582,0.00198411,58819.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252952783,0.0019845,58820.0,58806.0,3.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617252952983,0.0019845,58820.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252953182,0.0019845,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252954986,0.00954149,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252955186,0.11679804,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252955385,0.10725655,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252956387,0.11207481,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252956987,0.10725655,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252957587,0.11207542,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252957987,0.10725655,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252958387,0.10725655,58820.0,58813.0,3.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617252959188,0.10725655,58814.0,58813.0,3.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617252959591,1.60725655,58814.0,58801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252959789,2.9102,58812.0,58801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252959989,4.4102,58812.0,58801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252960791,0.00197695,58810.0,58801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252961189,0.10725655,58802.0,58801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617252961589,0.10725655,58802.0,58801.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617252961789,0.10725655,58802.0,58801.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1617252965894,0.10923921,58802.0,58801.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1617252966493,0.10725655,58802.0,58801.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1617252967093,0.10924049,58802.0,58801.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1617252967493,0.11207354,58802.0,58799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252967692,1.5,58801.0,58799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252968495,0.00953423,58800.0,58799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252968996,0.6227721,58800.0,58799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252969194,2.1227721,58800.0,58799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252969899,2.53805575,58800.0,58799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617252970697,4.01022975,58800.0,58799.0,0.4990035]
["bitfinex-derivatives","BTCF0:USTF0",1617252970898,7.67862975,58800.0,58799.0,0.4990035]
["bitfinex-derivatives","BTCF0:USTF0",1617252971196,8.03740687,58800.0,58799.0,0.4990035]
["bitfinex-derivatives","BTCF0:USTF0",1617252971596,8.23740687,58800.0,58799.0,0.4990035]
["bitfinex-derivatives","BTCF0:USTF0",1617252971797,8.79551835,58800.0,58799.0,0.4735035]
["bitfinex-derivatives","BTCF0:USTF0",1617252974301,8.79551835,58800.0,58799.0,0.4479035]
["bitfinex-derivatives","BTCF0:USTF0",1617252974499,8.79551835,58800.0,58792.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617252974901,1.63271299,58793.0,58792.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617252975103,3.33271299,58793.0,58792.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617252975303,3.43996954,58793.0,58792.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617252975902,2.7653,58778.0,58757.0,0.29684357]
["bitfinex-derivatives","BTCF0:USTF0",1617252976101,1.66547,58777.0,58757.0,0.29684357]
["bitfinex-derivatives","BTCF0:USTF0",1617252976302,0.2,58776.0,58756.0,0.29685564]
["bitfinex-derivatives","BTCF0:USTF0",1617252976502,1.0,58759.0,58756.0,0.29685564]
["bitfinex-derivatives","BTCF0:USTF0",1617252976702,0.2,58774.0,58748.0,0.43538827]
["bitfinex-derivatives","BTCF0:USTF0",1617252976703,1.0,58757.0,58751.0,0.2968753]
["bitfinex-derivatives","BTCF0:USTF0",1617252976902,1.5,58756.0,58751.0,0.2968753]
["bitfinex-derivatives","BTCF0:USTF0",1617252977304,0.10725655,58752.0,58745.0,0.35627541]
["bitfinex-derivatives","BTCF0:USTF0",1617252977503,1.5,58751.0,58745.0,0.35627541]
["bitfinex-derivatives","BTCF0:USTF0",1617252977704,1.5,58751.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252977705,1.5,58751.0,58744.0,0.35628105]
["bitfinex-derivatives","BTCF0:USTF0",1617252978302,1.5,58751.0,58739.0,0.43545462]
["bitfinex-derivatives","BTCF0:USTF0",1617252978303,1.5,58751.0,58743.0,0.35628188]
["bitfinex-derivatives","BTCF0:USTF0",1617252978903,0.10725655,58752.0,58743.0,0.35628188]
["bitfinex-derivatives","BTCF0:USTF0",1617252979304,0.10725655,58744.0,58743.0,0.35628188]
["bitfinex-derivatives","BTCF0:USTF0",1617252979706,0.10725655,58744.0,58738.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1617252979707,0.10725655,58744.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252979906,0.10725655,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252980107,0.10725655,58744.0,58743.0,1.35626872]
["bitfinex-derivatives","BTCF0:USTF0",1617252980507,0.00197246,58761.0,58743.0,1.41608125]
["bitfinex-derivatives","BTCF0:USTF0",1617252980708,0.00197246,58761.0,58743.0,4.72588125]
["bitfinex-derivatives","BTCF0:USTF0",1617252980908,0.00197525,58769.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252981307,0.10725655,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252982107,0.10725655,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252983109,0.10725655,58756.0,58749.0,0.35575625]
["bitfinex-derivatives","BTCF0:USTF0",1617252983308,0.10725655,58750.0,58749.0,0.35575625]
["bitfinex-derivatives","BTCF0:USTF0",1617252983510,0.10725655,58750.0,58748.0,0.46302367]
["bitfinex-derivatives","BTCF0:USTF0",1617252983910,0.10725655,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252984512,0.10725655,58750.0,58749.0,1.35555428]
["bitfinex-derivatives","BTCF0:USTF0",1617252985111,0.10725655,58750.0,58749.0,0.35555428]
["bitfinex-derivatives","BTCF0:USTF0",1617252985513,0.10725655,58750.0,58749.0,1.35555428]
["bitfinex-derivatives","BTCF0:USTF0",1617252986713,0.10725655,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252986913,0.10725655,58750.0,58748.0,0.46281365]
["bitfinex-derivatives","BTCF0:USTF0",1617252987114,0.10725655,58750.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252988913,0.10725655,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252989515,0.10725655,58750.0,58749.0,1.1081]
["bitfinex-derivatives","BTCF0:USTF0",1617252989715,0.10725655,58750.0,58749.0,1.46366051]
["bitfinex-derivatives","BTCF0:USTF0",1617252990915,2.4634,58768.0,58749.0,1.46366051]
["bitfinex-derivatives","BTCF0:USTF0",1617252991114,0.00197369,58774.0,58764.0,2.5021]
["bitfinex-derivatives","BTCF0:USTF0",1617252991315,0.00197369,58774.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617252991519,0.00197405,58775.0,58770.0,0.21709655]
["bitfinex-derivatives","BTCF0:USTF0",1617252991717,0.00197405,58775.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252992116,0.00197405,58775.0,58770.0,0.21709655]
["bitfinex-derivatives","BTCF0:USTF0",1617252992318,0.00197769,58783.0,58770.0,0.21709655]
["bitfinex-derivatives","BTCF0:USTF0",1617252992517,0.00197769,58783.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252992717,0.00197897,58787.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252993117,0.00197897,58787.0,58770.0,0.21709655]
["bitfinex-derivatives","BTCF0:USTF0",1617252993319,0.00197897,58787.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252993518,0.00197897,58787.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252993918,0.00197839,58785.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252994518,0.00480466,58786.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252994519,0.00197874,58786.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252994718,0.00197874,58786.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617252995117,0.00197874,58786.0,58770.0,0.21709655]
["bitfinex-derivatives","BTCF0:USTF0",1617252995118,0.00197884,58785.0,58770.0,0.21709655]
["bitfinex-derivatives","BTCF0:USTF0",1617252995317,0.10725655,58771.0,58770.0,0.21709655]
["bitfinex-derivatives","BTCF0:USTF0",1617252996419,0.10725655,58771.0,58770.0,1.21709655]
["bitfinex-derivatives","BTCF0:USTF0",1617253001325,0.10725655,58780.0,58770.0,1.57237695]
["bitfinex-derivatives","BTCF0:USTF0",1617253001525,0.0019787,58794.0,58770.0,0.57237695]
["bitfinex-derivatives","BTCF0:USTF0",1617253001926,0.00197924,58796.0,58791.0,2.82001]
["bitfinex-derivatives","BTCF0:USTF0",1617253002125,0.00197924,58796.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253002330,0.00197994,58797.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253002526,0.00197994,58797.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253002729,0.00198023,58798.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253003129,0.00480838,58798.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253003328,0.10725655,58797.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253003730,0.11678926,58797.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253004129,0.00198195,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253004530,0.00198218,58796.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253004729,0.00198218,58796.0,58791.0,2.6742]
["bitfinex-derivatives","BTCF0:USTF0",1617253004930,0.10923915,58797.0,58791.0,2.6742]
["bitfinex-derivatives","BTCF0:USTF0",1617253005332,0.00198213,58796.0,58791.0,2.6742]
["bitfinex-derivatives","BTCF0:USTF0",1617253006432,0.10725655,58797.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253006631,0.10725655,58797.0,58792.0,1.12623]
["bitfinex-derivatives","BTCF0:USTF0",1617253006833,0.10725655,58797.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253007034,0.10725655,58797.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253007632,0.10725655,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253008634,0.10725655,58797.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253009033,0.10725655,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253013337,0.10725655,58797.0,58795.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617253013538,0.10725655,58797.0,58795.0,2.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617253013839,0.10725655,58797.0,58795.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617253014241,0.10725655,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253017545,0.10725655,58797.0,58796.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1617253017745,0.00198589,58807.0,58796.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1617253017946,0.00482287,58808.0,58806.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617253017947,0.00198679,58808.0,58806.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617253018146,0.00198679,58808.0,58806.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617253018349,0.00199275,58807.0,58806.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617253018546,0.00199275,58807.0,58806.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617253018747,0.00199275,58807.0,58806.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617253019548,0.00199319,58808.0,58806.0,4.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1617253019948,0.00199319,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253020849,0.00199319,58808.0,58806.0,3.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1617253021049,0.00199319,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253021251,0.11209716,58809.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253021450,0.11209716,58809.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253022049,0.0048392,58808.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253022450,0.0048387,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253023251,0.00199345,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253024854,0.00199353,58808.0,58806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253025255,0.00484072,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253025656,0.00958532,58808.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253026055,0.00484012,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253026557,0.0095839,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253026957,0.00199348,58807.0,58806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253027357,0.00199348,58807.0,58806.0,2.75935655]
["bitfinex-derivatives","BTCF0:USTF0",1617253027557,0.10725655,58809.0,58806.0,3.05625728]
["bitfinex-derivatives","BTCF0:USTF0",1617253027758,0.10725655,58809.0,58806.0,4.16358728]
["bitfinex-derivatives","BTCF0:USTF0",1617253027957,0.10725655,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253028359,0.10725655,58809.0,58808.0,1.29605557]
["bitfinex-derivatives","BTCF0:USTF0",1617253031462,0.0048341,58828.0,58808.0,1.29605557]
["bitfinex-derivatives","BTCF0:USTF0",1617253031463,0.00199093,58828.0,58819.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617253031662,0.10725655,58824.0,58819.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1617253031864,0.00199162,58830.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253032264,0.00199162,58830.0,58823.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1617253032463,0.00199289,58834.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253032863,0.00199338,58835.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253033463,0.00199338,58835.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253033665,0.00199357,58836.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253034075,0.00199415,58838.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253034665,0.00484294,58839.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253034666,0.00199438,58839.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253034863,0.00199438,58839.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253035465,0.00199438,58839.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253035666,0.0019949,58840.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253035866,0.0019949,58840.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253036066,0.00199506,58841.0,58839.0,2.8623]
["bitfinex-derivatives","BTCF0:USTF0",1617253036265,0.00484514,58842.0,58839.0,2.8623]
["bitfinex-derivatives","BTCF0:USTF0",1617253036465,0.00199502,58841.0,58839.0,2.8623]
["bitfinex-derivatives","BTCF0:USTF0",1617253037066,0.00198833,58844.0,58839.0,2.8623]
["bitfinex-derivatives","BTCF0:USTF0",1617253037469,0.00482881,58846.0,58839.0,2.8623]
["bitfinex-derivatives","BTCF0:USTF0",1617253037470,0.0019887,58846.0,58839.0,2.8623]
["bitfinex-derivatives","BTCF0:USTF0",1617253037666,0.10725655,58840.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253037866,3.15175655,58840.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253038066,3.15175655,58840.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253040670,0.10725655,58840.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253040872,0.10725655,58840.0,58839.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617253041071,0.10725655,58840.0,58839.0,3.25269]
["bitfinex-derivatives","BTCF0:USTF0",1617253042874,1.60725655,58840.0,58839.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617253043075,1.60924593,58840.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253043474,2.7702,58837.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253043675,1.5,58836.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253044076,1.50198799,58836.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253046577,1.5,58835.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253047379,4.181,58835.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253047582,4.18298771,58835.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253048080,4.181,58835.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253048281,4.46477742,58835.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253048480,5.46477742,58835.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253048681,5.8054173,58835.0,58834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253049080,6.22163044,58835.0,58834.0,0.45640409]
["bitfinex-derivatives","BTCF0:USTF0",1617253049280,6.42163044,58835.0,58834.0,0.42620409]
["bitfinex-derivatives","BTCF0:USTF0",1617253049481,6.42163044,58835.0,58834.0,0.39060409]
["bitfinex-derivatives","BTCF0:USTF0",1617253049881,6.42163044,58835.0,58834.0,0.37410409]
["bitfinex-derivatives","BTCF0:USTF0",1617253049882,6.89419814,58835.0,58834.0,0.37410409]
["bitfinex-derivatives","BTCF0:USTF0",1617253050883,5.89419814,58835.0,58834.0,0.37410409]
["bitfinex-derivatives","BTCF0:USTF0",1617253051084,6.89419814,58835.0,58834.0,0.37410409]
["bitfinex-derivatives","BTCF0:USTF0",1617253051684,6.42163044,58835.0,58834.0,0.35720409]
["bitfinex-derivatives","BTCF0:USTF0",1617253052083,6.89526802,58835.0,58834.0,0.35720409]
["bitfinex-derivatives","BTCF0:USTF0",1617253052586,6.89526802,58835.0,58834.0,0.33110409]
["bitfinex-derivatives","BTCF0:USTF0",1617253053585,5.89526802,58835.0,58834.0,0.33110409]
["bitfinex-derivatives","BTCF0:USTF0",1617253053784,6.89526802,58835.0,58834.0,0.33110409]
["bitfinex-derivatives","BTCF0:USTF0",1617253054484,5.89526802,58835.0,58834.0,0.33110409]
["bitfinex-derivatives","BTCF0:USTF0",1617253054685,3.21426802,58835.0,58834.0,0.33110409]
["bitfinex-derivatives","BTCF0:USTF0",1617253054889,3.21426802,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253055089,3.01426802,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253055487,2.54063044,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253055886,2.89915687,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253056386,3.89915687,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253057089,3.54063044,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253057489,2.54063044,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253057691,3.54063044,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253057890,3.89915503,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253058092,2.89915503,58835.0,58834.0,3.92160409]
["bitfinex-derivatives","BTCF0:USTF0",1617253059192,2.54063044,58835.0,58834.0,3.92060819]
["bitfinex-derivatives","BTCF0:USTF0",1617253059392,2.89915441,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253059796,5.38285441,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253059995,5.02433044,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253060196,2.54063044,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253060394,2.89915412,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253060793,7.03283044,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253061195,7.39135896,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253061598,7.86505381,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253061796,8.06505381,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253061995,7.86505381,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253062797,8.06505381,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253063197,7.86505381,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253064198,8.06505381,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253065300,8.22461381,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253066001,8.75567039,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253066800,7.75567039,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253067201,8.75567039,58835.0,58834.0,0.33010819]
["bitfinex-derivatives","BTCF0:USTF0",1617253067401,8.75567039,58835.0,58834.0,0.29640819]
["bitfinex-derivatives","BTCF0:USTF0",1617253067602,8.55567039,58835.0,58834.0,0.29640819]
["bitfinex-derivatives","BTCF0:USTF0",1617253068603,8.75567039,58835.0,58834.0,0.29640819]
["bitfinex-derivatives","BTCF0:USTF0",1617253070306,8.75567039,58835.0,58834.0,0.29541221]
["bitfinex-derivatives","BTCF0:USTF0",1617253071504,5.26347039,58835.0,58834.0,0.29541221]
["bitfinex-derivatives","BTCF0:USTF0",1617253071703,5.10391039,58835.0,58834.0,0.29541221]
["bitfinex-derivatives","BTCF0:USTF0",1617253073210,4.90391039,58835.0,58834.0,0.29541221]
["bitfinex-derivatives","BTCF0:USTF0",1617253073608,4.90391039,58835.0,58834.0,0.26191221]
["bitfinex-derivatives","BTCF0:USTF0",1617253073807,4.90391039,58835.0,58834.0,0.25641221]
["bitfinex-derivatives","BTCF0:USTF0",1617253074307,5.10391039,58835.0,58834.0,0.23011221]
["bitfinex-derivatives","BTCF0:USTF0",1617253074508,5.10391039,58835.0,58834.0,0.20751221]
["bitfinex-derivatives","BTCF0:USTF0",1617253076213,5.10391039,58835.0,58834.0,0.16591221]
["bitfinex-derivatives","BTCF0:USTF0",1617253076412,5.10391039,58835.0,58834.0,0.14041221]
["bitfinex-derivatives","BTCF0:USTF0",1617253080719,5.10391039,58835.0,58834.0,0.13941622]
["bitfinex-derivatives","BTCF0:USTF0",1617253081918,4.90391039,58835.0,58834.0,0.13941622]
["bitfinex-derivatives","BTCF0:USTF0",1617253084924,4.90391039,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253085524,4.37285381,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253085723,4.37285381,58835.0,58834.0,2.80178622]
["bitfinex-derivatives","BTCF0:USTF0",1617253086723,3.37285381,58835.0,58834.0,2.80178622]
["bitfinex-derivatives","BTCF0:USTF0",1617253087624,3.01432529,58835.0,58834.0,2.80178622]
["bitfinex-derivatives","BTCF0:USTF0",1617253088223,1.51432529,58835.0,58834.0,2.80178622]
["bitfinex-derivatives","BTCF0:USTF0",1617253089527,1.04063044,58835.0,58834.0,2.80178622]
["bitfinex-derivatives","BTCF0:USTF0",1617253094536,1.51537241,58835.0,58834.0,2.80178622]
["bitfinex-derivatives","BTCF0:USTF0",1617253096341,1.04063044,58835.0,58834.0,2.80178622]
["bitfinex-derivatives","BTCF0:USTF0",1617253097040,1.04063044,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253097441,1.51644067,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253097841,1.04063044,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253098243,1.75548315,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253098641,1.5165018,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253099042,1.04063044,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253102945,1.27959037,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253103346,1.04063044,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253103747,1.27958852,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253104148,1.04063044,58835.0,58834.0,0.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253106548,1.04063044,58835.0,58834.0,1.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253106949,0.6244173,58835.0,58834.0,1.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253107349,0.8633478,58835.0,58834.0,1.26758622]
["bitfinex-derivatives","BTCF0:USTF0",1617253107949,0.28377742,58835.0,58834.0,1.37484277]
["bitfinex-derivatives","BTCF0:USTF0",1617253110153,0.0020008,58836.0,58834.0,1.73169474]
["bitfinex-derivatives","BTCF0:USTF0",1617253110553,0.00200036,58835.0,58834.0,0.73169474]
["bitfinex-derivatives","BTCF0:USTF0",1617253110954,0.00485801,58836.0,58835.0,0.0597282]
["bitfinex-derivatives","BTCF0:USTF0",1617253111354,0.00485801,58836.0,58835.0,1.0597282]
["bitfinex-derivatives","BTCF0:USTF0",1617253111556,0.00962077,58837.0,58835.0,1.0597282]
["bitfinex-derivatives","BTCF0:USTF0",1617253111956,0.00961866,58836.0,58834.0,0.73169474]
["bitfinex-derivatives","BTCF0:USTF0",1617253112554,0.00961866,58836.0,58834.0,0.37484277]
["bitfinex-derivatives","BTCF0:USTF0",1617253112755,0.00961866,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253115855,0.00961866,58836.0,58834.0,1.73169685]
["bitfinex-derivatives","BTCF0:USTF0",1617253116057,0.00199644,58837.0,58834.0,0.37484277]
["bitfinex-derivatives","BTCF0:USTF0",1617253116456,0.00199644,58837.0,58836.0,2.8467]
["bitfinex-derivatives","BTCF0:USTF0",1617253116656,0.00959925,58837.0,58836.0,2.8467]
["bitfinex-derivatives","BTCF0:USTF0",1617253117061,0.28514559,58837.0,58836.0,2.8467]
["bitfinex-derivatives","BTCF0:USTF0",1617253117263,0.28514559,58837.0,58836.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1617253118063,0.28515665,58838.0,58836.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617253118263,3.4182,58837.0,58834.0,0.13941622]
["bitfinex-derivatives","BTCF0:USTF0",1617253118463,3.703306,58837.0,58834.0,0.13941622]
["bitfinex-derivatives","BTCF0:USTF0",1617253118664,3.703306,58837.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253118863,0.285106,58837.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253119063,0.62652437,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253137494,0.86548633,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253137994,0.62652437,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253138996,0.86548407,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253139497,0.62652437,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253143407,1.04540658,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253150416,5.58720658,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253150615,6.06424189,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253150817,7.06424189,58835.0,58834.0,0.06301622]
["bitfinex-derivatives","BTCF0:USTF0",1617253151215,5.71117909,58835.0,58834.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253151415,4.15350733,58835.0,58834.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253151815,3.61994735,58835.0,58834.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253152414,2.11994735,58835.0,58834.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253153016,1.52244189,58835.0,58834.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253153617,1.28435971,58835.0,58834.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253153818,1.28435971,58835.0,58834.0,1.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253154018,1.04540658,58835.0,58834.0,1.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253154217,1.04540658,58835.0,58834.0,0.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253154418,1.04540658,58835.0,58834.0,3.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253154819,1.04540658,58835.0,58834.0,4.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253158625,1.04540658,58835.0,58834.0,3.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253158825,1.04540658,58835.0,58834.0,4.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253159227,0.62652437,58835.0,58834.0,4.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253159426,0.62652437,58835.0,58834.0,3.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253159625,1.04802547,58835.0,58834.0,3.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253159826,1.04802547,58835.0,58834.0,4.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253160526,0.62652437,58835.0,58834.0,4.87345998]
["bitfinex-derivatives","BTCF0:USTF0",1617253160725,0.62652437,58835.0,58834.0,3.87345998]
["bitfinex-derivatives","BTCF0:USTF0",1617253161127,0.62652437,58835.0,58834.0,4.87345998]
["bitfinex-derivatives","BTCF0:USTF0",1617253168936,0.28479243,58835.0,58834.0,4.87345998]
["bitfinex-derivatives","BTCF0:USTF0",1617253175739,0.28479243,58835.0,58834.0,3.87345998]
["bitfinex-derivatives","BTCF0:USTF0",1617253178043,0.10725655,58846.0,58834.0,3.51587693]
["bitfinex-derivatives","BTCF0:USTF0",1617253178242,0.10725655,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253178442,0.10725655,58846.0,58845.0,0.21857655]
["bitfinex-derivatives","BTCF0:USTF0",1617253179047,1.1656709,58846.0,58845.0,0.21857655]
["bitfinex-derivatives","BTCF0:USTF0",1617253180245,1.404543,58846.0,58845.0,0.21857655]
["bitfinex-derivatives","BTCF0:USTF0",1617253181246,1.29728645,58846.0,58845.0,1.21857655]
["bitfinex-derivatives","BTCF0:USTF0",1617253181446,1.29728645,58846.0,58845.0,4.53697655]
["bitfinex-derivatives","BTCF0:USTF0",1617253181848,0.63506785,58846.0,58845.0,4.53697655]
["bitfinex-derivatives","BTCF0:USTF0",1617253182248,0.87389917,58846.0,58845.0,4.53697655]
["bitfinex-derivatives","BTCF0:USTF0",1617253182649,0.28867595,58846.0,58845.0,4.89414388]
["bitfinex-derivatives","BTCF0:USTF0",1617253183651,0.009727,58846.0,58845.0,5.33067533]
["bitfinex-derivatives","BTCF0:USTF0",1617253184051,0.009727,58846.0,58845.0,5.39269571]
["bitfinex-derivatives","BTCF0:USTF0",1617253185455,0.00491176,58846.0,58845.0,5.39269571]
["bitfinex-derivatives","BTCF0:USTF0",1617253186955,0.00491404,58847.0,58845.0,5.39269571]
["bitfinex-derivatives","BTCF0:USTF0",1617253187356,0.00491415,58846.0,58845.0,3.59899693]
["bitfinex-derivatives","BTCF0:USTF0",1617253188157,0.00491415,58846.0,58845.0,5.39268442]
["bitfinex-derivatives","BTCF0:USTF0",1617253189056,0.00202133,58846.0,58845.0,5.39268442]
["bitfinex-derivatives","BTCF0:USTF0",1617253189659,0.10725655,58863.0,58845.0,4.59899693]
["bitfinex-derivatives","BTCF0:USTF0",1617253190059,0.10725655,58863.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253190258,0.10725655,58863.0,58845.0,4.28542083]
["bitfinex-derivatives","BTCF0:USTF0",1617253190259,0.00202064,58849.0,58845.0,4.28542083]
["bitfinex-derivatives","BTCF0:USTF0",1617253190659,0.00202064,58849.0,58848.0,1.85337651]
["bitfinex-derivatives","BTCF0:USTF0",1617253191262,0.00201396,58854.0,58848.0,1.05970384]
["bitfinex-derivatives","BTCF0:USTF0",1617253191662,0.00201396,58854.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253191864,0.00201396,58854.0,58849.0,1.05970632]
["bitfinex-derivatives","BTCF0:USTF0",1617253192063,0.00201396,58854.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253192263,0.10926974,58853.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253192663,0.10725655,58853.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253192963,0.10725655,58853.0,58852.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617253193364,0.10926976,58853.0,58852.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617253193764,0.10725655,58853.0,58852.0,3.52133]
["bitfinex-derivatives","BTCF0:USTF0",1617253194063,0.10725655,58853.0,58852.0,4.52133]
["bitfinex-derivatives","BTCF0:USTF0",1617253194466,0.10725655,58853.0,58852.0,4.62858655]
["bitfinex-derivatives","BTCF0:USTF0",1617253194865,0.10927004,58853.0,58852.0,3.62858655]
["bitfinex-derivatives","BTCF0:USTF0",1617253195468,0.10927004,58853.0,58852.0,4.62858655]
["bitfinex-derivatives","BTCF0:USTF0",1617253196266,0.10725655,58853.0,58852.0,4.62858655]
["bitfinex-derivatives","BTCF0:USTF0",1617253198368,0.10725655,58853.0,58852.0,1.25028655]
["bitfinex-derivatives","BTCF0:USTF0",1617253198568,0.10725655,58853.0,58852.0,4.61058655]
["bitfinex-derivatives","BTCF0:USTF0",1617253203674,0.0020139,58855.0,58852.0,4.61058655]
["bitfinex-derivatives","BTCF0:USTF0",1617253204072,0.0020139,58855.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253207678,0.00201508,58857.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253207877,0.00201508,58857.0,58856.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1617253208078,0.11694811,58859.0,58856.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1617253208079,0.10725655,58859.0,58856.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1617253208477,0.00201602,58861.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253208680,0.00201654,58864.0,58858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253209078,0.00201654,58864.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253209277,0.00201654,58864.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253211077,0.00489989,58866.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253211078,0.00201815,58865.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253211477,0.00201798,58864.0,58858.0,0.46325159]
["bitfinex-derivatives","BTCF0:USTF0",1617253211880,0.00201798,58864.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253212480,0.00201476,58867.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253212882,0.00201464,58868.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253213081,0.00201464,58868.0,58864.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1617253213284,0.00690781,58869.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253213482,0.00201483,58869.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253213782,0.00201446,58868.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253214582,0.00201446,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253215683,0.00201456,58869.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253216084,0.0020145,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253216484,0.00489424,58868.0,58867.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617253219094,0.00201652,58868.0,58867.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617253219588,0.00489726,58869.0,58867.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617253220594,0.00201778,58868.0,58867.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617253221190,0.00970454,58871.0,58867.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617253221191,0.00201794,58870.0,58867.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617253221590,0.00201825,58871.0,58867.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617253221790,0.00201825,58871.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253222090,0.00202097,58870.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253222590,0.00202298,58871.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253222991,0.10725655,58872.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253223991,0.10725655,58872.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253224995,0.10725655,58872.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253227399,0.00202277,58874.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253227602,0.00491813,58874.0,58873.0,2.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617253227800,0.00491813,58874.0,58873.0,3.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617253228599,0.00491813,58874.0,58873.0,3.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617253228800,0.0020255,58874.0,58873.0,3.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617253229203,0.0097417,58876.0,58873.0,3.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617253229204,0.00202678,58876.0,58873.0,3.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617253229602,0.00202678,58877.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253230004,0.00202678,58877.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253230203,0.00202673,58876.0,58875.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617253230605,0.00202706,58877.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253231007,0.00202706,58877.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253231205,0.00202706,58877.0,58876.0,1.15871]
["bitfinex-derivatives","BTCF0:USTF0",1617253233111,0.00202741,58878.0,58876.0,1.15871]
["bitfinex-derivatives","BTCF0:USTF0",1617253233513,0.00202741,58878.0,58876.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1617253233711,0.00202741,58878.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253234111,0.0049237,58880.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253234112,0.00202757,58879.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253234412,0.00202757,58879.0,58876.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1617253234814,0.00202757,58879.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253235013,0.00492449,58881.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253235014,0.00202636,58881.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253235514,0.00202636,58881.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253236314,0.00492373,58883.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253236315,0.00202773,58882.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617253236514,0.00202773,58882.0,58881.0,3.0052]
["bitfinex-derivatives","BTCF0:USTF0",1617253236714,0.00202773,58882.0,58881.0,3.11245655]
["bitfinex-derivatives","BTCF0:USTF0",1617253237116,0.00202773,58882.0,58881.0,4.11245655]
["bitfinex-derivatives","BTCF0:USTF0",1617253237816,0.34780035,58889.0,58881.0,4.11245655]
["bitfinex-derivatives","BTCF0:USTF0",1617253238217,0.48314688,58900.0,58896.0,2.6279]
["bitfinex-derivatives","BTCF0:USTF0",1617253238415,0.48314688,58900.0,58896.0,2.7941]
["bitfinex-derivatives","BTCF0:USTF0",1617253238817,1.17028077,58897.0,58896.0,2.90135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253239418,1.65501196,58897.0,58896.0,2.90135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253240418,1.40896981,58897.0,58896.0,2.90135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253241221,1.89410495,58897.0,58896.0,2.90135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253241818,1.40896981,58897.0,58896.0,2.90135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253242420,1.89415281,58897.0,58896.0,2.90135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253242818,1.40896981,58897.0,58896.0,2.90135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253243018,1.40896981,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253243222,1.40896981,58897.0,58896.0,2.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617253244021,1.40896981,58897.0,58896.0,2.68227693]
["bitfinex-derivatives","BTCF0:USTF0",1617253244824,1.30171326,58897.0,58896.0,2.68227693]
["bitfinex-derivatives","BTCF0:USTF0",1617253245225,1.30171326,58897.0,58896.0,3.68227693]
["bitfinex-derivatives","BTCF0:USTF0",1617253245827,1.06302422,58897.0,58896.0,2.68227693]
["bitfinex-derivatives","BTCF0:USTF0",1617253246827,1.06302422,58897.0,58896.0,3.68227693]
["bitfinex-derivatives","BTCF0:USTF0",1617253247227,0.63783385,58897.0,58896.0,3.68227693]
["bitfinex-derivatives","BTCF0:USTF0",1617253247427,0.63783385,58897.0,58896.0,2.68227693]
["bitfinex-derivatives","BTCF0:USTF0",1617253247628,0.63783385,58897.0,58896.0,3.68227693]
["bitfinex-derivatives","BTCF0:USTF0",1617253248231,0.63783385,58897.0,58896.0,0.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253248828,0.63783385,58897.0,58896.0,1.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253249229,0.63783385,58897.0,58896.0,0.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253249628,0.63783385,58897.0,58896.0,1.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253249828,0.63783385,58897.0,58896.0,1.22017693]
["bitfinex-derivatives","BTCF0:USTF0",1617253250029,0.28993326,58897.0,58896.0,1.22017693]
["bitfinex-derivatives","BTCF0:USTF0",1617253250228,0.28993326,58897.0,58896.0,1.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253251033,0.64034311,58897.0,58896.0,1.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253251832,0.28993326,58897.0,58896.0,1.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253252732,0.64073203,58897.0,58896.0,1.16927693]
["bitfinex-derivatives","BTCF0:USTF0",1617253252931,0.64073203,58897.0,58896.0,1.22057693]
["bitfinex-derivatives","BTCF0:USTF0",1617253253332,0.10725655,58903.0,58901.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253253733,0.42872549,58902.0,58901.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253254131,0.42872549,58902.0,58901.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253254335,1.07184635,58902.0,58901.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253254733,0.64312086,58902.0,58901.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253255133,1.31047551,58902.0,58901.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253256134,1.31047551,58902.0,58901.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253256335,0.88179227,58902.0,58901.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253256736,1.47532431,58902.0,58901.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253260140,1.31052431,58902.0,58901.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617253267744,2.93382431,58902.0,58896.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253267944,2.6409,58897.0,58896.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253268143,4.1409,58897.0,58896.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253268347,6.29219504,58897.0,58896.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253268745,6.29200297,58897.0,58896.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253268946,7.39925952,58897.0,58896.0,0.06202038]
["bitfinex-derivatives","BTCF0:USTF0",1617253269347,7.39925952,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253269749,7.94288138,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253269947,6.94288138,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253270347,7.94288138,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253270547,4.75835952,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253270746,4.75835952,58897.0,58896.0,3.38332567]
["bitfinex-derivatives","BTCF0:USTF0",1617253270947,3.75835952,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253271148,7.89397339,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253271347,7.69397339,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253271548,8.25101594,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253271950,4.31540207,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253272650,4.30251422,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253273650,8.54221422,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253274050,7.54221422,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253274351,8.09925781,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253274951,5.85955781,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253275152,5.91055781,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253275352,5.30251422,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253275552,4.30251422,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253277256,4.30251422,58897.0,58896.0,2.67772567]
["bitfinex-derivatives","BTCF0:USTF0",1617253278455,4.30251422,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253278655,2.80251422,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253278857,4.97055952,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253279257,6.65670218,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253279860,7.01478548,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253280258,5.51478548,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253280659,6.07179996,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253281059,5.51478548,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253281258,2.80258548,58897.0,58896.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1617253281461,2.80258548,58897.0,58896.0,3.57552567]
["bitfinex-derivatives","BTCF0:USTF0",1617253281862,2.80258548,58897.0,58896.0,3.574531]
["bitfinex-derivatives","BTCF0:USTF0",1617253282064,2.44450218,58897.0,58896.0,3.557531]
["bitfinex-derivatives","BTCF0:USTF0",1617253284065,1.90029483,58897.0,58896.0,3.557531]
["bitfinex-derivatives","BTCF0:USTF0",1617253297581,3.40029483,58897.0,58896.0,3.557531]
["bitfinex-derivatives","BTCF0:USTF0",1617253298183,3.93035395,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253298381,6.95455395,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253298581,6.59663483,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253298980,7.51134355,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253299181,8.51134355,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253300285,9.05506062,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253301083,8.05506062,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253301283,9.05506062,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253301885,9.25506062,58897.0,58896.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1617253302086,9.25506062,58897.0,58896.0,0.0420367]
["bitfinex-derivatives","BTCF0:USTF0",1617253302287,9.25506062,58897.0,58867.0,0.43582068]
["bitfinex-derivatives","BTCF0:USTF0",1617253302486,9.25506062,58897.0,58869.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1617253302686,9.25506062,58897.0,58870.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617253302889,0.2,58876.0,58870.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617253303086,3.83675655,58871.0,58870.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617253303287,10.33675655,58871.0,58870.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617253303487,11.72939801,58871.0,58869.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1617253303888,5.39159502,58870.0,58869.0,0.08494641]
["bitfinex-derivatives","BTCF0:USTF0",1617253304087,6.69159502,58870.0,58868.0,0.44534641]
["bitfinex-derivatives","BTCF0:USTF0",1617253304289,7.65732138,58870.0,58868.0,0.44534641]
["bitfinex-derivatives","BTCF0:USTF0",1617253304488,1.0,58869.0,58868.0,0.44534641]
["bitfinex-derivatives","BTCF0:USTF0",1617253304689,4.48968408,58869.0,58868.0,0.44534641]
["bitfinex-derivatives","BTCF0:USTF0",1617253304888,4.48968408,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253305089,7.06492739,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253305590,6.12211866,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253305991,7.62211866,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253307393,5.12211866,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253307593,6.12211866,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253308194,5.56492739,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253308794,6.12212955,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253309796,7.62212955,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253310997,7.77963955,58869.0,58868.0,0.43454641]
["bitfinex-derivatives","BTCF0:USTF0",1617253312698,7.83023955,58869.0,58868.0,0.25154641]
["bitfinex-derivatives","BTCF0:USTF0",1617253312901,8.31858009,58869.0,58868.0,0.21915136]
["bitfinex-derivatives","BTCF0:USTF0",1617253313301,7.99211358,58869.0,58868.0,0.21915136]
["bitfinex-derivatives","BTCF0:USTF0",1617253313500,8.99211358,58869.0,58868.0,0.21915136]
["bitfinex-derivatives","BTCF0:USTF0",1617253313701,9.19211358,58869.0,58868.0,0.21915136]
["bitfinex-derivatives","BTCF0:USTF0",1617253313900,8.24311358,58869.0,58868.0,0.13175136]
["bitfinex-derivatives","BTCF0:USTF0",1617253314101,8.24311358,58869.0,58868.0,0.02118992]
["bitfinex-derivatives","BTCF0:USTF0",1617253314301,14.24311358,58869.0,58868.0,0.02118992]
["bitfinex-derivatives","BTCF0:USTF0",1617253314701,15.88504358,58869.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253314900,0.1266,58868.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253315100,0.10725655,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253315300,0.22416655,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253317102,0.10725655,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253317504,2.81985655,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253319504,2.82474018,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253319905,2.82952658,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253320809,3.82952658,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253321409,4.10713132,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253322812,3.10713132,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253323912,2.81985655,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253324611,2.98909655,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253325012,1.56382884,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253325813,4.23342884,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253326013,1.56382884,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253326213,0.39458884,58825.0,58824.0,3.22517]
["bitfinex-derivatives","BTCF0:USTF0",1617253326813,0.1121416,58825.0,58824.0,3.22517]
["bitfinex-derivatives","BTCF0:USTF0",1617253327413,0.11692805,58825.0,58824.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1617253327613,0.11692805,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253327814,0.10926339,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253328014,1.60926339,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253328214,0.10725655,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253331015,0.11212578,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253331417,0.11689675,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253332417,0.39360236,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253334016,4.29300236,58825.0,58824.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617253334617,4.63626744,58825.0,58824.0,0.47580434]
["bitfinex-derivatives","BTCF0:USTF0",1617253336718,6.13626744,58825.0,58824.0,0.47580434]
["bitfinex-derivatives","BTCF0:USTF0",1617253337319,6.55574349,58825.0,58824.0,0.47580434]
["bitfinex-derivatives","BTCF0:USTF0",1617253339820,3.65634349,58825.0,58824.0,0.47580434]
["bitfinex-derivatives","BTCF0:USTF0",1617253340021,3.65634349,58825.0,58824.0,3.00510434]
["bitfinex-derivatives","BTCF0:USTF0",1617253342121,2.15634349,58825.0,58824.0,3.00510434]
["bitfinex-derivatives","BTCF0:USTF0",1617253342722,1.15634349,58825.0,58824.0,3.00510434]
["bitfinex-derivatives","BTCF0:USTF0",1617253342922,1.15634349,58825.0,58824.0,3.16023434]
["bitfinex-derivatives","BTCF0:USTF0",1617253343325,0.73686744,58825.0,58824.0,3.16023434]
["bitfinex-derivatives","BTCF0:USTF0",1617253343724,0.97581314,58825.0,58824.0,3.16023434]
["bitfinex-derivatives","BTCF0:USTF0",1617253345225,0.97581314,58825.0,58824.0,3.00410871]
["bitfinex-derivatives","BTCF0:USTF0",1617253345425,0.97581314,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253345626,2.39562009,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253347029,1.39562009,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253347230,0.97581314,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253347630,1.39572646,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253348532,3.05206646,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253348729,4.05206646,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253348929,2.76359655,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253349331,3.81274335,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253349531,4.01274335,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253349731,4.48952502,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253349932,4.28952502,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253350733,4.48952502,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253351135,5.02666422,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253351535,4.82666422,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253353639,5.02666422,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253354443,4.82666422,58825.0,58824.0,0.47480871]
["bitfinex-derivatives","BTCF0:USTF0",1617253355543,4.82666422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253358146,3.82666422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253358345,4.82666422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253361746,3.82666422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253361947,4.82666422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253363146,3.82666422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253363347,4.82666422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253364948,4.87756422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253365349,4.82666422,58825.0,58824.0,0.47381292]
["bitfinex-derivatives","BTCF0:USTF0",1617253366149,4.82666422,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253368652,3.32666422,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253371256,2.32666422,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253371656,3.32666422,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253372658,2.32666422,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253372858,3.32666422,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253373959,4.82666422,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253374158,4.87706422,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253374759,5.907315,58825.0,58824.0,0.47281711]
["bitfinex-derivatives","BTCF0:USTF0",1617253376160,6.75239176,58825.0,58824.0,0.47182122]
["bitfinex-derivatives","BTCF0:USTF0",1617253376359,6.70199176,58825.0,58824.0,0.47182122]
["bitfinex-derivatives","BTCF0:USTF0",1617253376962,5.856915,58825.0,58824.0,0.47182122]
["bitfinex-derivatives","BTCF0:USTF0",1617253377362,5.908215,58825.0,58824.0,0.47182122]
["bitfinex-derivatives","BTCF0:USTF0",1617253377564,8.529715,58825.0,58824.0,0.47182122]
["bitfinex-derivatives","BTCF0:USTF0",1617253378264,9.08743227,58825.0,58824.0,0.47182122]
["bitfinex-derivatives","BTCF0:USTF0",1617253379066,9.93238119,58825.0,58824.0,0.47182122]
["bitfinex-derivatives","BTCF0:USTF0",1617253379568,9.08743227,58825.0,58824.0,0.47182122]
["bitfinex-derivatives","BTCF0:USTF0",1617253380569,9.08743227,58825.0,58824.0,0.4220243]
["bitfinex-derivatives","BTCF0:USTF0",1617253381170,9.93154667,58825.0,58824.0,0.4220243]
["bitfinex-derivatives","BTCF0:USTF0",1617253381970,8.93154667,58825.0,58824.0,0.3997243]
["bitfinex-derivatives","BTCF0:USTF0",1617253382373,9.93154667,58825.0,58824.0,0.3997243]
["bitfinex-derivatives","BTCF0:USTF0",1617253382570,10.13154667,58825.0,58824.0,0.3997243]
["bitfinex-derivatives","BTCF0:USTF0",1617253382773,10.13154667,58825.0,58824.0,0.3490243]
["bitfinex-derivatives","BTCF0:USTF0",1617253382970,15.13154667,58825.0,58824.0,0.3490243]
["bitfinex-derivatives","BTCF0:USTF0",1617253383172,9.13154667,58825.0,58824.0,0.2887243]
["bitfinex-derivatives","BTCF0:USTF0",1617253383373,16.88575875,58825.0,58824.0,0.1891167]
["bitfinex-derivatives","BTCF0:USTF0",1617253383773,10.88575875,58825.0,58824.0,0.1324167]
["bitfinex-derivatives","BTCF0:USTF0",1617253383973,10.88575875,58825.0,58824.0,0.0645167]
["bitfinex-derivatives","BTCF0:USTF0",1617253384172,10.88575875,58825.0,58824.0,0.0388167]
["bitfinex-derivatives","BTCF0:USTF0",1617253384173,16.88575875,58825.0,58824.0,0.0388167]
["bitfinex-derivatives","BTCF0:USTF0",1617253384772,17.93660605,58825.0,58824.0,0.0372167]
["bitfinex-derivatives","BTCF0:USTF0",1617253384973,17.93660605,58825.0,58824.0,0.0151167]
["bitfinex-derivatives","BTCF0:USTF0",1617253385773,17.93660605,58825.0,58779.0,2.8853]
["bitfinex-derivatives","BTCF0:USTF0",1617253386473,0.63059103,58780.0,58779.0,2.8853]
["bitfinex-derivatives","BTCF0:USTF0",1617253387475,0.73784758,58780.0,58779.0,2.8853]
["bitfinex-derivatives","BTCF0:USTF0",1617253387675,0.73784758,58780.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253387877,3.2323,58778.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253388078,0.00200612,58769.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253388678,0.00200713,58770.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253389078,0.00200636,58767.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253389678,0.10725655,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253393781,0.11692507,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253394181,0.11692507,58765.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617253394782,0.00488558,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617253395183,0.00201421,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617253396183,0.00489149,58762.0,58761.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617253397086,0.0020149,58762.0,58761.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617253397688,0.00201498,58763.0,58761.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617253398289,0.00201529,58764.0,58761.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617253398688,0.10725655,58765.0,58761.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617253403695,0.10725655,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253404495,0.10725655,58765.0,58764.0,0.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617253404898,0.10725655,58765.0,58764.0,0.29693655]
["bitfinex-derivatives","BTCF0:USTF0",1617253405099,0.10725655,58765.0,58764.0,0.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617253405299,0.28719138,58777.0,58764.0,0.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617253405300,0.00201234,58781.0,58773.0,3.2759]
["bitfinex-derivatives","BTCF0:USTF0",1617253405700,0.00201234,58781.0,58779.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1617253405899,0.00201278,58782.0,58780.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617253406298,0.00201278,58782.0,58781.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617253406499,0.00201368,58785.0,58781.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617253406899,0.00201398,58786.0,58781.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617253407299,0.34536572,58793.0,58781.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617253407499,0.15956572,58793.0,58786.0,2.8003]
["bitfinex-derivatives","BTCF0:USTF0",1617253407700,0.00489597,58795.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253407899,0.28809446,58797.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253407900,0.10725655,58801.0,58792.0,0.21127655]
["bitfinex-derivatives","BTCF0:USTF0",1617253408099,0.55760642,58843.0,58792.0,0.21127655]
["bitfinex-derivatives","BTCF0:USTF0",1617253408302,0.31538623,58812.0,58792.0,0.21127655]
["bitfinex-derivatives","BTCF0:USTF0",1617253408699,0.4804258,58818.0,58792.0,0.21127655]
["bitfinex-derivatives","BTCF0:USTF0",1617253408899,0.35843433,58832.0,58817.0,3.037]
["bitfinex-derivatives","BTCF0:USTF0",1617253408900,0.83955369,58832.0,58817.0,3.037]
["bitfinex-derivatives","BTCF0:USTF0",1617253409099,0.83955369,58832.0,58817.0,3.19603]
["bitfinex-derivatives","BTCF0:USTF0",1617253409300,0.48141208,58836.0,58817.0,3.19603]
["bitfinex-derivatives","BTCF0:USTF0",1617253409700,0.10725655,58836.0,58835.0,0.22564655]
["bitfinex-derivatives","BTCF0:USTF0",1617253409899,0.35830275,58848.0,58835.0,3.55584655]
["bitfinex-derivatives","BTCF0:USTF0",1617253410103,0.83939109,58853.0,58835.0,3.55584655]
["bitfinex-derivatives","BTCF0:USTF0",1617253410701,0.48125609,58855.0,58835.0,3.55584655]
["bitfinex-derivatives","BTCF0:USTF0",1617253411301,0.23881592,58852.0,58835.0,3.55584655]
["bitfinex-derivatives","BTCF0:USTF0",1617253411502,0.23881592,58852.0,58835.0,4.05584655]
["bitfinex-derivatives","BTCF0:USTF0",1617253411703,0.10725655,58855.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253411902,0.10725655,58855.0,58851.0,0.21342655]
["bitfinex-derivatives","BTCF0:USTF0",1617253412102,0.23881827,58854.0,58851.0,0.21342655]
["bitfinex-derivatives","BTCF0:USTF0",1617253412505,0.23881827,58854.0,58852.0,2.9515]
["bitfinex-derivatives","BTCF0:USTF0",1617253413606,0.23881827,58854.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253414404,0.35941827,58854.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253414605,1.5,58853.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253414804,1.0,58852.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253415005,1.0,58841.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253415207,1.0,58839.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253415804,0.10725655,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617253416008,0.10725655,58836.0,58835.0,0.49900447]
["bitfinex-derivatives","BTCF0:USTF0",1617253416405,0.82537328,58836.0,58835.0,0.49900447]
["bitfinex-derivatives","BTCF0:USTF0",1617253417006,0.58644185,58836.0,58835.0,0.49900447]
["bitfinex-derivatives","BTCF0:USTF0",1617253417406,0.34618489,58836.0,58835.0,0.49900447]
["bitfinex-derivatives","BTCF0:USTF0",1617253426313,0.34618489,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253428316,1.34618489,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253428516,1.76585671,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253428715,5.24395671,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253429119,7.2204998,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253429516,7.57893207,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253431524,8.11258972,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253433724,8.45566176,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253434726,7.92200411,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253436831,8.45613407,58836.0,58835.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1617253437329,8.45613407,58836.0,58835.0,0.49701324]
["bitfinex-derivatives","BTCF0:USTF0",1617253437730,6.95613407,58836.0,58835.0,0.49701324]
["bitfinex-derivatives","BTCF0:USTF0",1617253438130,5.42200411,58836.0,58835.0,0.49701324]
["bitfinex-derivatives","BTCF0:USTF0",1617253438732,5.70858427,58836.0,58835.0,0.49701324]
["bitfinex-derivatives","BTCF0:USTF0",1617253439532,7.20858427,58836.0,58835.0,0.49701324]
["bitfinex-derivatives","BTCF0:USTF0",1617253439733,8.20858427,58836.0,58835.0,0.49141324]
["bitfinex-derivatives","BTCF0:USTF0",1617253439932,7.20858427,58836.0,58835.0,0.49141324]
["bitfinex-derivatives","BTCF0:USTF0",1617253440133,8.20858427,58836.0,58835.0,0.49141324]
["bitfinex-derivatives","BTCF0:USTF0",1617253440432,6.70858427,58836.0,58835.0,0.49141324]
["bitfinex-derivatives","BTCF0:USTF0",1617253441033,2.23048427,58836.0,58835.0,0.49141324]
["bitfinex-derivatives","BTCF0:USTF0",1617253441232,2.23048427,58836.0,58835.0,0.63514324]
["bitfinex-derivatives","BTCF0:USTF0",1617253441634,2.23048427,58836.0,58835.0,1.10774324]
["bitfinex-derivatives","BTCF0:USTF0",1617253441836,1.39550891,58836.0,58835.0,1.10774324]
["bitfinex-derivatives","BTCF0:USTF0",1617253442037,1.39550891,58836.0,58835.0,1.57354324]
["bitfinex-derivatives","BTCF0:USTF0",1617253442437,1.39550891,58836.0,58835.0,2.04914324]
["bitfinex-derivatives","BTCF0:USTF0",1617253446942,1.87440739,58836.0,58835.0,2.04914324]
["bitfinex-derivatives","BTCF0:USTF0",1617253447340,1.87440739,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253447742,1.39550891,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253448142,0.10725655,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253448742,1.16139652,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253449545,1.40033189,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253450142,1.6403584,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253450342,2.6403584,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253450542,2.87929479,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253455047,1.87929479,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253455948,2.87929479,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253456148,1.87929479,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253456747,2.87929479,58836.0,58835.0,2.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1617253457551,2.87929479,58836.0,58835.0,2.04715211]
["bitfinex-derivatives","BTCF0:USTF0",1617253459055,3.41919931,58836.0,58835.0,2.04715211]
["bitfinex-derivatives","BTCF0:USTF0",1617253460254,4.91919931,58836.0,58835.0,2.04715211]
["bitfinex-derivatives","BTCF0:USTF0",1617253461060,5.27763932,58836.0,58835.0,2.04715211]
["bitfinex-derivatives","BTCF0:USTF0",1617253462459,5.47321932,58836.0,58835.0,1.90342211]
["bitfinex-derivatives","BTCF0:USTF0",1617253463258,8.21251932,58836.0,58835.0,1.90342211]
["bitfinex-derivatives","BTCF0:USTF0",1617253463560,8.88701407,58836.0,58835.0,1.90342211]
["bitfinex-derivatives","BTCF0:USTF0",1617253463961,9.44467557,58836.0,58835.0,1.90342211]
["bitfinex-derivatives","BTCF0:USTF0",1617253466766,10.29126543,58836.0,58835.0,1.90342211]
["bitfinex-derivatives","BTCF0:USTF0",1617253467067,10.29126543,58836.0,58835.0,1.85362708]
["bitfinex-derivatives","BTCF0:USTF0",1617253468168,10.29126543,58836.0,58835.0,1.85263117]
["bitfinex-derivatives","BTCF0:USTF0",1617253468669,10.29126543,58836.0,58835.0,1.82833117]
["bitfinex-derivatives","BTCF0:USTF0",1617253469371,9.29126543,58836.0,58835.0,1.82833117]
["bitfinex-derivatives","BTCF0:USTF0",1617253469771,10.29126543,58836.0,58835.0,1.82833117]
["bitfinex-derivatives","BTCF0:USTF0",1617253472171,10.29126543,58836.0,58835.0,1.82573117]
["bitfinex-derivatives","BTCF0:USTF0",1617253472974,11.25134094,58836.0,58835.0,1.82573117]
["bitfinex-derivatives","BTCF0:USTF0",1617253473373,10.29126543,58836.0,58835.0,1.82573117]
["bitfinex-derivatives","BTCF0:USTF0",1617253474574,11.25185472,58836.0,58835.0,1.82573117]
["bitfinex-derivatives","BTCF0:USTF0",1617253475774,11.25185472,58836.0,58835.0,1.81733117]
["bitfinex-derivatives","BTCF0:USTF0",1617253475974,11.25185472,58836.0,58835.0,1.62353117]
["bitfinex-derivatives","BTCF0:USTF0",1617253476175,11.45185472,58836.0,58835.0,1.62353117]
["bitfinex-derivatives","BTCF0:USTF0",1617253476374,15.49126543,58836.0,58835.0,1.61973117]
["bitfinex-derivatives","BTCF0:USTF0",1617253477076,16.28802059,58836.0,58835.0,1.56993397]
["bitfinex-derivatives","BTCF0:USTF0",1617253477375,16.28802059,58836.0,58835.0,1.56513397]
["bitfinex-derivatives","BTCF0:USTF0",1617253477776,7.06322116,58836.0,58835.0,1.56513397]
["bitfinex-derivatives","BTCF0:USTF0",1617253478377,9.13940347,58836.0,58835.0,1.56513397]
["bitfinex-derivatives","BTCF0:USTF0",1617253478577,4.90010347,58836.0,58835.0,1.56513397]
["bitfinex-derivatives","BTCF0:USTF0",1617253478777,3.90010347,58836.0,58835.0,1.56513397]
["bitfinex-derivatives","BTCF0:USTF0",1617253478976,3.70452347,58836.0,58835.0,1.67128397]
["bitfinex-derivatives","BTCF0:USTF0",1617253479177,2.85793361,58836.0,58835.0,1.67028813]
["bitfinex-derivatives","BTCF0:USTF0",1617253479578,3.09692273,58836.0,58835.0,1.67028813]
["bitfinex-derivatives","BTCF0:USTF0",1617253480379,3.09692273,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253480578,6.03052273,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253481280,6.38899644,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253481679,7.38899644,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253482281,6.38899644,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253482480,7.38899644,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253482680,8.88899644,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253482882,9.44663057,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253483284,10.29088556,58836.0,58835.0,1.56413813]
["bitfinex-derivatives","BTCF0:USTF0",1617253483482,10.29088556,58836.0,58835.0,1.53853813]
["bitfinex-derivatives","BTCF0:USTF0",1617253483682,10.29088556,58836.0,58835.0,1.48783813]
["bitfinex-derivatives","BTCF0:USTF0",1617253484083,10.29088556,58836.0,58835.0,1.47053813]
["bitfinex-derivatives","BTCF0:USTF0",1617253484482,10.29088556,58836.0,58835.0,1.37903813]
["bitfinex-derivatives","BTCF0:USTF0",1617253484684,9.44663057,58836.0,58835.0,1.37903813]
["bitfinex-derivatives","BTCF0:USTF0",1617253486586,6.51303057,58836.0,58835.0,1.37903813]
["bitfinex-derivatives","BTCF0:USTF0",1617253486985,5.95539644,58836.0,58835.0,1.37903813]
["bitfinex-derivatives","BTCF0:USTF0",1617253487387,6.51307356,58836.0,58835.0,1.37903813]
["bitfinex-derivatives","BTCF0:USTF0",1617253487887,7.35653237,58836.0,58835.0,1.37903813]
["bitfinex-derivatives","BTCF0:USTF0",1617253488987,6.51307356,58836.0,58835.0,1.37903813]
["bitfinex-derivatives","BTCF0:USTF0",1617253489588,7.35770141,58836.0,58835.0,1.37903813]
["bitfinex-derivatives","BTCF0:USTF0",1617253489988,7.35770141,58836.0,58835.0,1.32324388]
["bitfinex-derivatives","BTCF0:USTF0",1617253490289,7.35770141,58836.0,58835.0,1.322248]
["bitfinex-derivatives","BTCF0:USTF0",1617253490490,7.35770141,58836.0,58835.0,1.320348]
["bitfinex-derivatives","BTCF0:USTF0",1617253494694,6.35770141,58836.0,58835.0,1.320348]
["bitfinex-derivatives","BTCF0:USTF0",1617253494895,7.35770141,58836.0,58835.0,1.320348]
["bitfinex-derivatives","BTCF0:USTF0",1617253495695,7.35770141,58836.0,58835.0,1.314648]
["bitfinex-derivatives","BTCF0:USTF0",1617253498097,5.85770141,58836.0,58835.0,1.314648]
["bitfinex-derivatives","BTCF0:USTF0",1617253498297,6.65438743,58836.0,58835.0,1.314648]
["bitfinex-derivatives","BTCF0:USTF0",1617253498699,5.80975958,58836.0,58835.0,1.314648]
["bitfinex-derivatives","BTCF0:USTF0",1617253498900,5.01307356,58836.0,58835.0,1.314648]
["bitfinex-derivatives","BTCF0:USTF0",1617253499098,4.01307356,58836.0,58835.0,1.314648]
["bitfinex-derivatives","BTCF0:USTF0",1617253499301,4.01307356,58836.0,58835.0,4.442348]
["bitfinex-derivatives","BTCF0:USTF0",1617253499701,3.45539644,58836.0,58835.0,4.442348]
["bitfinex-derivatives","BTCF0:USTF0",1617253500100,3.09692273,58836.0,58835.0,4.442348]
["bitfinex-derivatives","BTCF0:USTF0",1617253500499,3.09692273,58836.0,58835.0,4.44135224]
["bitfinex-derivatives","BTCF0:USTF0",1617253501299,3.09692273,58836.0,58835.0,1.31365224]
["bitfinex-derivatives","BTCF0:USTF0",1617253503002,2.78088085,58836.0,58835.0,1.31365224]
["bitfinex-derivatives","BTCF0:USTF0",1617253504406,3.45659022,58836.0,58835.0,1.31365224]
["bitfinex-derivatives","BTCF0:USTF0",1617253504906,4.45659022,58836.0,58835.0,1.31365224]
["bitfinex-derivatives","BTCF0:USTF0",1617253506308,3.45659022,58836.0,58835.0,1.45541224]
["bitfinex-derivatives","BTCF0:USTF0",1617253506909,2.78088085,58836.0,58835.0,1.45541224]
["bitfinex-derivatives","BTCF0:USTF0",1617253507109,0.10725655,58836.0,58835.0,1.45541224]
["bitfinex-derivatives","BTCF0:USTF0",1617253507510,2.19351173,58836.0,58835.0,1.45541224]
["bitfinex-derivatives","BTCF0:USTF0",1617253511012,2.19351173,58836.0,58835.0,1.45441664]
["bitfinex-derivatives","BTCF0:USTF0",1617253513315,2.43246281,58836.0,58835.0,4.69621664]
["bitfinex-derivatives","BTCF0:USTF0",1617253518022,2.43246281,58836.0,58835.0,1.45441664]
["bitfinex-derivatives","BTCF0:USTF0",1617253518222,2.43246281,58836.0,58835.0,1.31265664]
["bitfinex-derivatives","BTCF0:USTF0",1617253521125,2.43246281,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253526330,3.43246281,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253526530,3.1207323,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253526932,4.1207323,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253527130,3.1207323,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253528533,3.01347575,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253529135,3.1207323,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253529435,2.88178122,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253529934,3.12079058,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253530735,4.12079058,58836.0,58835.0,1.31166094]
["bitfinex-derivatives","BTCF0:USTF0",1617253532041,4.12079058,58836.0,58835.0,1.31066506]
["bitfinex-derivatives","BTCF0:USTF0",1617253532240,3.12079058,58836.0,58835.0,1.31066506]
["bitfinex-derivatives","BTCF0:USTF0",1617253534339,4.12079058,58836.0,58835.0,1.31066506]
["bitfinex-derivatives","BTCF0:USTF0",1617253534539,3.12079058,58836.0,58835.0,1.31066506]
["bitfinex-derivatives","BTCF0:USTF0",1617253537043,2.43252109,58836.0,58835.0,1.31066506]
["bitfinex-derivatives","BTCF0:USTF0",1617253539849,2.43252109,58836.0,58835.0,1.48281506]
["bitfinex-derivatives","BTCF0:USTF0",1617253542553,3.12767505,58836.0,58835.0,1.48281506]
["bitfinex-derivatives","BTCF0:USTF0",1617253542753,3.17907505,58836.0,58835.0,1.48281506]
["bitfinex-derivatives","BTCF0:USTF0",1617253542953,3.12767505,58836.0,58835.0,1.31066506]
["bitfinex-derivatives","BTCF0:USTF0",1617253543853,3.12767505,58836.0,58835.0,1.30966931]
["bitfinex-derivatives","BTCF0:USTF0",1617253544054,2.43252109,58836.0,58835.0,1.30966931]
["bitfinex-derivatives","BTCF0:USTF0",1617253545158,3.12767657,58836.0,58835.0,1.29746931]
["bitfinex-derivatives","BTCF0:USTF0",1617253545556,3.12767657,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253546760,2.43252109,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253547461,3.12779349,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253548763,3.24983349,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253549961,6.38043349,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253550164,7.43183349,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253550363,8.30664992,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253550663,9.80664992,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253550863,10.72287999,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253551864,11.71704446,58836.0,58835.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1617253554166,11.71704446,58836.0,58835.0,1.27987336]
["bitfinex-derivatives","BTCF0:USTF0",1617253555570,11.71704446,58836.0,58835.0,1.26047336]
["bitfinex-derivatives","BTCF0:USTF0",1617253558274,10.71704446,58836.0,58835.0,1.26047336]
["bitfinex-derivatives","BTCF0:USTF0",1617253558474,20.48772664,58814.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253558875,0.29812491,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253559276,0.40538146,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253559475,0.40538146,58796.0,58795.0,3.74845655]
["bitfinex-derivatives","BTCF0:USTF0",1617253559676,0.29812491,58796.0,58795.0,3.74845655]
["bitfinex-derivatives","BTCF0:USTF0",1617253560178,0.01003301,58796.0,58795.0,3.83809001]
["bitfinex-derivatives","BTCF0:USTF0",1617253560577,0.01003227,58797.0,58795.0,3.83809001]
["bitfinex-derivatives","BTCF0:USTF0",1617253560976,0.01003227,58797.0,58796.0,0.08963413]
["bitfinex-derivatives","BTCF0:USTF0",1617253561577,0.29808904,58797.0,58796.0,0.08963413]
["bitfinex-derivatives","BTCF0:USTF0",1617253563182,0.29808904,58797.0,58796.0,0.23337413]
["bitfinex-derivatives","BTCF0:USTF0",1617253563383,0.43718075,58805.0,58796.0,0.23337413]
["bitfinex-derivatives","BTCF0:USTF0",1617253563783,0.01003082,58810.0,58797.0,0.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1617253564182,0.01003082,58810.0,58796.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1617253564183,20.48572664,58814.0,58813.0,2.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617253564383,20.48572664,58814.0,58813.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617253565284,20.48572664,58814.0,58813.0,3.88216067]
["bitfinex-derivatives","BTCF0:USTF0",1617253566285,20.48372664,58814.0,58813.0,4.42100791]
["bitfinex-derivatives","BTCF0:USTF0",1617253566685,20.48273112,58814.0,58813.0,4.42100791]
["bitfinex-derivatives","BTCF0:USTF0",1617253567487,20.45743112,58814.0,58813.0,4.42100791]
["bitfinex-derivatives","BTCF0:USTF0",1617253569388,20.45743112,58814.0,58813.0,4.92100791]
["bitfinex-derivatives","BTCF0:USTF0",1617253573893,20.45743112,58814.0,58813.0,4.38216067]
["bitfinex-derivatives","BTCF0:USTF0",1617253577502,20.45643585,58814.0,58813.0,4.38216067]
["bitfinex-derivatives","BTCF0:USTF0",1617253580309,20.45643585,58814.0,58813.0,4.92464862]
["bitfinex-derivatives","BTCF0:USTF0",1617253580809,20.42133585,58814.0,58813.0,4.92464862]
["bitfinex-derivatives","BTCF0:USTF0",1617253581609,20.41583585,58814.0,58813.0,4.92464862]
["bitfinex-derivatives","BTCF0:USTF0",1617253582012,20.36483585,58814.0,58813.0,4.92464862]
["bitfinex-derivatives","BTCF0:USTF0",1617253582212,20.36283585,58814.0,58813.0,4.92464862]
["bitfinex-derivatives","BTCF0:USTF0",1617253582811,20.36283585,58814.0,58813.0,4.92664862]
["bitfinex-derivatives","BTCF0:USTF0",1617253583212,20.35633585,58814.0,58813.0,4.92664862]
["bitfinex-derivatives","BTCF0:USTF0",1617253583614,20.31573585,58814.0,58813.0,4.92664862]
["bitfinex-derivatives","BTCF0:USTF0",1617253583811,20.25743585,58814.0,58813.0,4.92664862]
["bitfinex-derivatives","BTCF0:USTF0",1617253584012,20.13798417,58814.0,58813.0,5.60304218]
["bitfinex-derivatives","BTCF0:USTF0",1617253584415,19.55435417,58814.0,58813.0,5.60104218]
["bitfinex-derivatives","BTCF0:USTF0",1617253584615,19.54275417,58814.0,58813.0,5.60104218]
["bitfinex-derivatives","BTCF0:USTF0",1617253584815,19.53795417,58814.0,58813.0,5.60104218]
["bitfinex-derivatives","BTCF0:USTF0",1617253585015,19.43665417,58814.0,58813.0,5.60104218]
["bitfinex-derivatives","BTCF0:USTF0",1617253585216,19.39475417,58814.0,58813.0,4.92464862]
["bitfinex-derivatives","BTCF0:USTF0",1617253585617,19.32605417,58814.0,58813.0,4.92464862]
["bitfinex-derivatives","BTCF0:USTF0",1617253586015,18.62783417,58814.0,58813.0,4.92464862]
["bitfinex-derivatives","BTCF0:USTF0",1617253586218,18.52834449,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253586415,18.52834449,58814.0,58813.0,5.60140465]
["bitfinex-derivatives","BTCF0:USTF0",1617253586615,18.44544449,58814.0,58813.0,5.60140465]
["bitfinex-derivatives","BTCF0:USTF0",1617253586816,18.36574449,58814.0,58813.0,5.60140465]
["bitfinex-derivatives","BTCF0:USTF0",1617253587017,17.56339449,58814.0,58813.0,5.60140465]
["bitfinex-derivatives","BTCF0:USTF0",1617253587216,17.56339449,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253587416,17.53849449,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253587616,17.52639449,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253587817,17.48279964,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253588016,15.06244964,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253588218,13.47691964,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253588416,13.34811964,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253588616,13.17701964,58814.0,58813.0,5.59940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253588819,13.17701964,58814.0,58813.0,6.44537352]
["bitfinex-derivatives","BTCF0:USTF0",1617253588820,12.29784964,58814.0,58813.0,6.44537352]
["bitfinex-derivatives","BTCF0:USTF0",1617253589017,12.19774964,58814.0,58813.0,6.44537352]
["bitfinex-derivatives","BTCF0:USTF0",1617253589217,11.00961964,58814.0,58813.0,6.44537352]
["bitfinex-derivatives","BTCF0:USTF0",1617253589416,10.81351964,58814.0,58813.0,6.44537352]
["bitfinex-derivatives","BTCF0:USTF0",1617253589617,10.58982096,58814.0,58813.0,7.4060932]
["bitfinex-derivatives","BTCF0:USTF0",1617253589815,10.44732096,58814.0,58813.0,7.4060932]
["bitfinex-derivatives","BTCF0:USTF0",1617253590017,10.35272096,58814.0,58813.0,7.4060932]
["bitfinex-derivatives","BTCF0:USTF0",1617253590216,8.58552096,58814.0,58813.0,7.4080932]
["bitfinex-derivatives","BTCF0:USTF0",1617253590418,8.53162096,58814.0,58813.0,8.49497241]
["bitfinex-derivatives","BTCF0:USTF0",1617253590617,8.41012096,58814.0,58813.0,8.49497241]
["bitfinex-derivatives","BTCF0:USTF0",1617253590816,8.19012096,58814.0,58813.0,8.49497241]
["bitfinex-derivatives","BTCF0:USTF0",1617253591017,8.11092096,58814.0,58813.0,8.49497241]
["bitfinex-derivatives","BTCF0:USTF0",1617253591217,8.09112096,58814.0,58813.0,8.49497241]
["bitfinex-derivatives","BTCF0:USTF0",1617253591419,8.08252096,58814.0,58813.0,8.49497241]
["bitfinex-derivatives","BTCF0:USTF0",1617253592117,8.05882096,58814.0,58813.0,8.49497241]
["bitfinex-derivatives","BTCF0:USTF0",1617253592318,8.05882096,58814.0,58813.0,8.49297241]
["bitfinex-derivatives","BTCF0:USTF0",1617253593117,8.01082096,58814.0,58813.0,8.49297241]
["bitfinex-derivatives","BTCF0:USTF0",1617253593320,7.96802096,58814.0,58813.0,8.49297241]
["bitfinex-derivatives","BTCF0:USTF0",1617253593517,7.95062096,58814.0,58813.0,8.49297241]
["bitfinex-derivatives","BTCF0:USTF0",1617253593718,7.94632096,58814.0,58813.0,8.49297241]
["bitfinex-derivatives","BTCF0:USTF0",1617253593918,7.90852096,58814.0,58813.0,8.49297241]
["bitfinex-derivatives","BTCF0:USTF0",1617253594120,7.7823903,58814.0,58813.0,8.49297241]
["bitfinex-derivatives","BTCF0:USTF0",1617253594518,7.68292564,58814.0,58813.0,8.49297241]
["bitfinex-derivatives","BTCF0:USTF0",1617253594721,7.46182798,58814.0,58813.0,7.4360932]
["bitfinex-derivatives","BTCF0:USTF0",1617253594919,7.30462798,58814.0,58813.0,7.4360932]
["bitfinex-derivatives","BTCF0:USTF0",1617253595121,7.29612798,58814.0,58813.0,7.4360932]
["bitfinex-derivatives","BTCF0:USTF0",1617253595321,7.29412798,58814.0,58813.0,7.57534479]
["bitfinex-derivatives","BTCF0:USTF0",1617253595721,7.29412798,58814.0,58813.0,7.4360932]
["bitfinex-derivatives","BTCF0:USTF0",1617253595922,7.27622798,58814.0,58813.0,7.4360932]
["bitfinex-derivatives","BTCF0:USTF0",1617253596122,7.27622798,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253596322,7.21982798,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253597623,7.15692798,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253598225,7.1559333,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253598625,7.1270333,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253598824,7.1099333,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253599224,7.1099333,58814.0,58813.0,5.76866535]
["bitfinex-derivatives","BTCF0:USTF0",1617253599623,7.0962333,58814.0,58813.0,5.76866535]
["bitfinex-derivatives","BTCF0:USTF0",1617253599824,7.0552333,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253600123,6.9722333,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253600324,6.9047333,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253600524,6.8706333,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253600925,6.72142895,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253601325,6.71082895,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253601526,6.64712895,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253601725,6.63922895,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253602426,6.53975861,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253602626,6.50755861,58814.0,58813.0,5.62940465]
["bitfinex-derivatives","BTCF0:USTF0",1617253602826,6.50755861,58814.0,58813.0,5.20518109]
["bitfinex-derivatives","BTCF0:USTF0",1617253602827,6.43385861,58814.0,58813.0,5.20518109]
["bitfinex-derivatives","BTCF0:USTF0",1617253603025,6.42885861,58814.0,58813.0,5.20518109]
["bitfinex-derivatives","BTCF0:USTF0",1617253603225,6.42885861,58814.0,58813.0,5.62321593]
["bitfinex-derivatives","BTCF0:USTF0",1617253603626,6.42885861,58814.0,58813.0,4.9484599]
["bitfinex-derivatives","BTCF0:USTF0",1617253604428,6.33812358,58814.0,58813.0,5.61194111]
["bitfinex-derivatives","BTCF0:USTF0",1617253604627,6.32232358,58814.0,58813.0,5.61194111]
["bitfinex-derivatives","BTCF0:USTF0",1617253604826,6.30132358,58814.0,58813.0,5.19390627]
["bitfinex-derivatives","BTCF0:USTF0",1617253605025,6.28742358,58814.0,58813.0,5.19390627]
["bitfinex-derivatives","BTCF0:USTF0",1617253605425,6.21892358,58814.0,58813.0,5.19390627]
["bitfinex-derivatives","BTCF0:USTF0",1617253605625,6.20192358,58814.0,58813.0,5.19390627]
["bitfinex-derivatives","BTCF0:USTF0",1617253605826,5.93672358,58814.0,58813.0,4.53042506]
["bitfinex-derivatives","BTCF0:USTF0",1617253606026,5.55252358,58814.0,58813.0,4.53042506]
["bitfinex-derivatives","BTCF0:USTF0",1617253606227,5.51162358,58814.0,58813.0,4.53042506]
["bitfinex-derivatives","BTCF0:USTF0",1617253606427,5.40202358,58814.0,58813.0,4.53042506]
["bitfinex-derivatives","BTCF0:USTF0",1617253606627,5.39722358,58814.0,58813.0,4.53042506]
["bitfinex-derivatives","BTCF0:USTF0",1617253606829,5.20704342,58814.0,58813.0,5.19216943]
["bitfinex-derivatives","BTCF0:USTF0",1617253607027,3.16434342,58814.0,58813.0,5.19216943]
["bitfinex-derivatives","BTCF0:USTF0",1617253607230,3.05314342,58814.0,58813.0,6.02378826]
["bitfinex-derivatives","BTCF0:USTF0",1617253607427,2.93944342,58814.0,58813.0,6.02378826]
["bitfinex-derivatives","BTCF0:USTF0",1617253607628,2.89114342,58814.0,58813.0,6.02378826]
["bitfinex-derivatives","BTCF0:USTF0",1617253607827,2.89114342,58814.0,58813.0,6.02578826]
["bitfinex-derivatives","BTCF0:USTF0",1617253608027,2.75124342,58814.0,58813.0,6.02578826]
["bitfinex-derivatives","BTCF0:USTF0",1617253608628,2.75024888,58814.0,58813.0,6.02378826]
["bitfinex-derivatives","BTCF0:USTF0",1617253608828,2.65854888,58814.0,58813.0,6.02378826]
["bitfinex-derivatives","BTCF0:USTF0",1617253609027,2.61654888,58814.0,58813.0,6.02578826]
["bitfinex-derivatives","BTCF0:USTF0",1617253609228,2.61654888,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253609427,2.59074888,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253609629,2.59074888,58814.0,58813.0,5.33340844]
["bitfinex-derivatives","BTCF0:USTF0",1617253609929,2.59074888,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253610128,2.54174888,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253611032,2.40359302,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253611631,2.36159302,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253611933,2.21240872,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253612135,2.07610872,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253612936,2.06580872,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253613138,2.05450872,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253613839,2.04500872,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253614039,1.93540872,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253614238,1.93090872,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253614839,1.88117979,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253615240,1.85667979,58814.0,58813.0,5.19416943]
["bitfinex-derivatives","BTCF0:USTF0",1617253615638,1.85667979,58814.0,58813.0,4.53242506]
["bitfinex-derivatives","BTCF0:USTF0",1617253615841,1.85667979,58814.0,58813.0,3.30215655]
["bitfinex-derivatives","BTCF0:USTF0",1617253616240,1.85667979,58814.0,58813.0,4.96836766]
["bitfinex-derivatives","BTCF0:USTF0",1617253616440,1.85667979,58814.0,58813.0,4.96636766]
["bitfinex-derivatives","BTCF0:USTF0",1617253616641,1.85667979,58814.0,58813.0,4.30367006]
["bitfinex-derivatives","BTCF0:USTF0",1617253616840,1.85067979,58814.0,58813.0,4.30367006]
["bitfinex-derivatives","BTCF0:USTF0",1617253617040,1.81927979,58814.0,58813.0,4.27367006]
["bitfinex-derivatives","BTCF0:USTF0",1617253617642,1.81927979,58814.0,58813.0,4.94242258]
["bitfinex-derivatives","BTCF0:USTF0",1617253617643,1.79617979,58814.0,58813.0,4.94242258]
["bitfinex-derivatives","BTCF0:USTF0",1617253618042,1.79617979,58814.0,58813.0,4.27367006]
["bitfinex-derivatives","BTCF0:USTF0",1617253619041,1.69669552,58814.0,58813.0,4.27367006]
["bitfinex-derivatives","BTCF0:USTF0",1617253619243,1.6957007,58814.0,58813.0,4.94290321]
["bitfinex-derivatives","BTCF0:USTF0",1617253619642,1.6957007,58814.0,58813.0,5.78527018]
["bitfinex-derivatives","BTCF0:USTF0",1617253619841,1.6217007,58814.0,58813.0,5.78527018]
["bitfinex-derivatives","BTCF0:USTF0",1617253620041,1.5679007,58814.0,58813.0,5.78527018]
["bitfinex-derivatives","BTCF0:USTF0",1617253620445,0.3219007,58814.0,58813.0,5.78527018]
["bitfinex-derivatives","BTCF0:USTF0",1617253620643,2.6395,58853.0,58813.0,6.73990882]
["bitfinex-derivatives","BTCF0:USTF0",1617253620842,0.295604,58880.0,58819.0,0.21043901]
["bitfinex-derivatives","BTCF0:USTF0",1617253620843,0.00502338,58880.0,58819.0,0.21043901]
["bitfinex-derivatives","BTCF0:USTF0",1617253621042,0.00502338,58880.0,58851.0,2.7705]
["bitfinex-derivatives","BTCF0:USTF0",1617253621443,0.00502329,58881.0,58852.0,0.08950941]
["bitfinex-derivatives","BTCF0:USTF0",1617253621643,0.00502329,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253622244,0.2957035,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253622645,0.00995205,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253623646,0.29570675,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253624047,0.00995204,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253626448,0.29569218,58883.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253626449,0.00502498,58883.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253626851,0.00502498,58882.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253627251,0.00502515,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253627654,0.00995149,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253628255,0.005025,58882.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253628653,0.005025,58884.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253629254,0.00502486,58887.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253629754,0.00502486,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253630155,0.00995132,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253630655,3.0436,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253630656,3.33929057,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253631257,0.65053561,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253631457,0.82278561,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253631656,0.82278561,58887.0,58878.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1617253631856,0.82278561,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253632456,0.82278561,58887.0,58878.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1617253633257,0.00502727,58880.0,58878.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1617253633657,0.65308651,58879.0,58878.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1617253633859,0.76034306,58879.0,58878.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617253634260,0.64282181,58879.0,58878.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617253635161,0.40412305,58879.0,58878.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617253637865,2.07369305,58879.0,58859.0,0.47375004]
["bitfinex-derivatives","BTCF0:USTF0",1617253638065,4.64279305,58879.0,58859.0,0.47375004]
["bitfinex-derivatives","BTCF0:USTF0",1617253638266,0.2,58878.0,58858.0,0.47350865]
["bitfinex-derivatives","BTCF0:USTF0",1617253638667,0.2,58878.0,58850.0,1.02038209]
["bitfinex-derivatives","BTCF0:USTF0",1617253638668,0.49477975,58877.0,58871.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1617253638866,0.2,58876.0,58871.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1617253639267,1.08863965,58872.0,58871.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1617253639466,1.28863965,58872.0,58871.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1617253639867,1.3958962,58872.0,58871.0,2.67345655]
["bitfinex-derivatives","BTCF0:USTF0",1617253640069,1.6346392,58872.0,58871.0,2.67345655]
["bitfinex-derivatives","BTCF0:USTF0",1617253640971,1.19920313,58872.0,58871.0,2.67345655]
["bitfinex-derivatives","BTCF0:USTF0",1617253641169,0.99920313,58872.0,58871.0,2.67345655]
["bitfinex-derivatives","BTCF0:USTF0",1617253643672,0.99920313,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253644974,1.43485576,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253648881,1.43485576,58872.0,58865.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617253649482,1.09075022,58866.0,58865.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617253649881,1.19800677,58866.0,58865.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617253650482,1.00048433,58866.0,58865.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617253652183,0.89322778,58866.0,58865.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617253652384,0.29749536,58866.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253652986,0.00208146,58867.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253653186,0.00208146,58867.0,58862.0,0.26965655]
["bitfinex-derivatives","BTCF0:USTF0",1617253653386,0.35692074,58873.0,58864.0,0.47857901]
["bitfinex-derivatives","BTCF0:USTF0",1617253653387,0.0020813,58872.0,58864.0,0.47857901]
["bitfinex-derivatives","BTCF0:USTF0",1617253653787,0.01001004,58874.0,58871.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1617253653788,0.00208126,58874.0,58871.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1617253653985,0.00208126,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253654785,0.00505436,58875.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253655186,0.00208096,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253655385,0.00208096,58874.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253655585,0.01000844,58874.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253656187,0.00505212,58874.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253656786,0.00208032,58874.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253657286,0.00505218,58874.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253657686,0.00505216,58875.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253658692,0.00208026,58875.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253659296,0.00208024,58874.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253659693,0.00208024,58877.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253660292,0.00208024,58876.0,58873.0,3.26735655]
["bitfinex-derivatives","BTCF0:USTF0",1617253660491,0.00208024,58876.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253660691,0.00713221,58877.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253660891,0.0020802,58877.0,58874.0,2.7275091]
["bitfinex-derivatives","BTCF0:USTF0",1617253661295,0.00208023,58875.0,58874.0,2.638]
["bitfinex-derivatives","BTCF0:USTF0",1617253662298,0.29728263,58875.0,58874.0,2.638]
["bitfinex-derivatives","BTCF0:USTF0",1617253662697,0.01000516,58875.0,58874.0,2.638]
["bitfinex-derivatives","BTCF0:USTF0",1617253663801,0.2972935,58875.0,58874.0,2.638]
["bitfinex-derivatives","BTCF0:USTF0",1617253663999,0.2972935,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253668305,0.01000777,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253668704,0.23871117,58883.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253668906,0.10725655,58884.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253669105,0.0100073,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253669408,0.29734558,58876.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253670008,0.01000769,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253670409,0.29736096,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253671411,0.65418701,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253672010,0.76144356,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253672209,1.39755462,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253672612,1.63628207,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253679320,1.43628207,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253680319,1.63628207,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253682322,1.43628207,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253682522,0.89291446,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253683723,0.65418701,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253686425,0.29736096,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253688326,0.01001461,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253690130,0.00505636,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253690530,0.01001358,58876.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253690929,0.01001358,58876.0,58875.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1617253692333,0.29753697,58876.0,58875.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1617253692735,0.65456421,58876.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253693133,0.29753697,58876.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253693733,0.29742995,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253695135,0.01000965,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253695735,0.29741735,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253698442,0.01001145,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253698842,0.29747715,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253699844,0.65444351,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253700643,0.29747715,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253701145,0.29747715,58875.0,58874.0,3.28098]
["bitfinex-derivatives","BTCF0:USTF0",1617253702347,0.01001135,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253704048,0.29765598,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253705451,0.29765595,58876.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253706051,0.29765733,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253707954,0.01001778,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253709255,0.29766871,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253710456,0.40492526,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253712858,0.29766871,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253713259,0.01001791,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253713760,0.00505843,58875.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253714660,0.01001768,58876.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253714661,0.00505836,58876.0,58874.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617253714861,0.00505836,58876.0,58875.0,2.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617253715060,0.00505836,58876.0,58875.0,2.6441947]
["bitfinex-derivatives","BTCF0:USTF0",1617253715661,0.00505836,58876.0,58875.0,2.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617253716262,0.01001754,58877.0,58875.0,2.64419502]
["bitfinex-derivatives","BTCF0:USTF0",1617253716862,0.00505738,58876.0,58875.0,2.64419502]
["bitfinex-derivatives","BTCF0:USTF0",1617253718867,0.00208218,58876.0,58875.0,2.64419502]
["bitfinex-derivatives","BTCF0:USTF0",1617253719467,0.00208189,58888.0,58875.0,3.66540398]
["bitfinex-derivatives","BTCF0:USTF0",1617253719666,0.00208189,58888.0,58875.0,3.76998398]
["bitfinex-derivatives","BTCF0:USTF0",1617253719867,0.00208189,58889.0,58885.0,0.48162354]
["bitfinex-derivatives","BTCF0:USTF0",1617253720267,0.00207649,58896.0,58882.0,0.48016656]
["bitfinex-derivatives","BTCF0:USTF0",1617253720468,0.00207649,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253720867,0.00207646,58899.0,58895.0,0.22682655]
["bitfinex-derivatives","BTCF0:USTF0",1617253721066,0.29673581,58903.0,58895.0,0.22682655]
["bitfinex-derivatives","BTCF0:USTF0",1617253721468,0.29673547,58906.0,58895.0,0.22682655]
["bitfinex-derivatives","BTCF0:USTF0",1617253721667,0.29673547,58906.0,58905.0,3.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617253721869,0.29673646,58907.0,58905.0,3.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617253722270,0.29673381,58906.0,58905.0,3.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617253722469,0.29673381,58906.0,58905.0,3.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617253723073,0.29673409,58907.0,58905.0,3.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617253723873,0.29672509,58906.0,58905.0,3.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617253724072,0.29672509,58906.0,58905.0,4.05985655]
["bitfinex-derivatives","BTCF0:USTF0",1617253728078,0.29652974,58907.0,58905.0,4.05985655]
["bitfinex-derivatives","BTCF0:USTF0",1617253728279,0.29652974,58907.0,58905.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253728477,0.29652974,58907.0,58906.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617253731782,0.29609576,58909.0,58906.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617253732982,0.29609601,58910.0,58906.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617253733583,0.29609573,58909.0,58906.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617253733983,0.2960918,58910.0,58906.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617253735084,0.2960581,58913.0,58906.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617253735683,0.10725655,58919.0,58906.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617253736084,0.10725655,58919.0,58905.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253736285,0.29605865,58916.0,58912.0,3.3466]
["bitfinex-derivatives","BTCF0:USTF0",1617253736684,0.35525584,58918.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253737085,0.29606355,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253737987,0.65169299,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253740791,0.65169299,58916.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253741192,0.29606355,58916.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253742993,0.29607249,58917.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253743393,0.2960774,58916.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253743792,0.29607271,58917.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253744393,0.29607553,58918.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253744795,0.29607399,58917.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253745195,0.29607898,58918.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253746197,0.10725655,58919.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253746198,0.40332901,58919.0,58915.0,3.00755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253749299,0.40332901,58919.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253749501,0.10725655,58919.0,58918.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617253751402,0.29584664,58924.0,58918.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617253751802,0.35499625,58927.0,58918.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617253752003,0.2958211,58931.0,58918.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617253752403,0.29581914,58930.0,58918.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617253752804,0.29581914,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253753007,0.29581313,58932.0,58929.0,0.26356655]
["bitfinex-derivatives","BTCF0:USTF0",1617253754105,0.29581255,58931.0,58929.0,0.26356655]
["bitfinex-derivatives","BTCF0:USTF0",1617253755106,0.2958104,58932.0,58929.0,0.26356655]
["bitfinex-derivatives","BTCF0:USTF0",1617253755306,0.10725655,58936.0,58929.0,0.26356655]
["bitfinex-derivatives","BTCF0:USTF0",1617253755907,0.29580495,58933.0,58929.0,0.26356655]
["bitfinex-derivatives","BTCF0:USTF0",1617253757210,0.29609347,58931.0,58929.0,0.26356655]
["bitfinex-derivatives","BTCF0:USTF0",1617253758210,0.2960892,58932.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253760611,0.29609551,58931.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253760810,0.29609551,58931.0,58929.0,3.65135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253761412,0.29610717,58930.0,58929.0,3.65135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253762715,0.29592592,58932.0,58929.0,3.65135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253763116,0.29592292,58933.0,58929.0,3.65135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253763516,3.5441,58935.0,58929.0,3.65135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253763517,0.29592451,58934.0,58929.0,3.65135655]
["bitfinex-derivatives","BTCF0:USTF0",1617253764217,0.29592444,58933.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253764415,2.8988,58930.0,58912.0,0.41964232]
["bitfinex-derivatives","BTCF0:USTF0",1617253764615,1.5,58929.0,58912.0,0.41964232]
["bitfinex-derivatives","BTCF0:USTF0",1617253764816,1.5,58929.0,58906.0,1.44706628]
["bitfinex-derivatives","BTCF0:USTF0",1617253764817,1.5,58929.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253765218,2.8985,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253765415,3.05648,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253765616,4.55648,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253766819,4.66373655,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253768117,4.66373655,58918.0,58906.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1617253768318,5.31653672,58918.0,58906.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1617253768818,0.10725655,58909.0,58906.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1617253769017,0.10725655,58909.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253770219,1.60725655,58909.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253770422,0.10725655,58909.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253770821,0.10725655,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253772224,1.60725655,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253772623,0.10725655,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253773023,1.60725655,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253773625,5.05518781,58909.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253773823,5.21905781,58909.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253774023,5.41905781,58909.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253774425,0.65328295,58907.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253774626,2.35328295,58907.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253774827,2.7887878,58907.0,58906.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617253775026,2.7887878,58907.0,58905.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617253775227,3.02739454,58907.0,58905.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617253775826,1.68538925,58906.0,58905.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617253776025,3.18538925,58906.0,58905.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617253776727,3.38538925,58906.0,58905.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617253777529,3.88033507,58906.0,58905.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617253778931,3.38538925,58906.0,58905.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617253780032,3.88090447,58906.0,58905.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617253783032,2.8931,58887.0,58886.0,0.42504741]
["bitfinex-derivatives","BTCF0:USTF0",1617253783234,2.8931,58887.0,58880.0,0.97200842]
["bitfinex-derivatives","BTCF0:USTF0",1617253783235,4.53762,58887.0,58882.0,0.42529371]
["bitfinex-derivatives","BTCF0:USTF0",1617253783433,4.73762,58887.0,58882.0,0.42529371]
["bitfinex-derivatives","BTCF0:USTF0",1617253783634,5.43052901,58887.0,58880.0,0.91435639]
["bitfinex-derivatives","BTCF0:USTF0",1617253784036,0.29739917,58881.0,58880.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617253784237,1.79739917,58881.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253784838,0.10725655,58879.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253785038,1.60725655,58879.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253791450,1.60725655,58879.0,58864.0,0.42334321]
["bitfinex-derivatives","BTCF0:USTF0",1617253791651,1.60725655,58879.0,58862.0,0.42297257]
["bitfinex-derivatives","BTCF0:USTF0",1617253791851,2.4997,58863.0,58862.0,0.42297257]
["bitfinex-derivatives","BTCF0:USTF0",1617253792053,2.66168,58863.0,58862.0,0.42297257]
["bitfinex-derivatives","BTCF0:USTF0",1617253792853,2.66168,58863.0,58861.0,0.42307149]
["bitfinex-derivatives","BTCF0:USTF0",1617253793053,2.66168,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253793454,4.16168,58863.0,58861.0,0.42307149]
["bitfinex-derivatives","BTCF0:USTF0",1617253793855,4.16168,58863.0,58858.0,0.42320875]
["bitfinex-derivatives","BTCF0:USTF0",1617253794255,4.16168,58863.0,58857.0,0.42325073]
["bitfinex-derivatives","BTCF0:USTF0",1617253795058,0.10725655,58858.0,58857.0,0.42325073]
["bitfinex-derivatives","BTCF0:USTF0",1617253795257,1.60725655,58858.0,58856.0,0.53076327]
["bitfinex-derivatives","BTCF0:USTF0",1617253795759,1.60725655,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253802667,0.10725655,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253804973,1.60725655,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253811479,1.60725655,58858.0,58856.0,0.24365655]
["bitfinex-derivatives","BTCF0:USTF0",1617253811879,3.0373,58857.0,58856.0,0.24365655]
["bitfinex-derivatives","BTCF0:USTF0",1617253812578,3.0373,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253816384,3.03630542,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253822187,3.03630542,58857.0,58856.0,0.5327046]
["bitfinex-derivatives","BTCF0:USTF0",1617253823190,3.03630542,58857.0,58856.0,1.01600016]
["bitfinex-derivatives","BTCF0:USTF0",1617253824192,3.03630542,58857.0,58856.0,0.5327046]
["bitfinex-derivatives","BTCF0:USTF0",1617253824693,3.03630542,58857.0,58856.0,1.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1617253825092,3.03630542,58857.0,58856.0,0.5327046]
["bitfinex-derivatives","BTCF0:USTF0",1617253825493,3.03630542,58857.0,58856.0,1.01665791]
["bitfinex-derivatives","BTCF0:USTF0",1617253826394,3.03531086,58857.0,58856.0,1.01665791]
["bitfinex-derivatives","BTCF0:USTF0",1617253826994,3.03531086,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253827594,3.03531086,58857.0,58856.0,1.01719123]
["bitfinex-derivatives","BTCF0:USTF0",1617253827995,0.10725655,58874.0,58856.0,1.01719123]
["bitfinex-derivatives","BTCF0:USTF0",1617253828195,3.589,58866.0,58856.0,4.60619123]
["bitfinex-derivatives","BTCF0:USTF0",1617253828995,3.589,58866.0,58865.0,0.42526254]
["bitfinex-derivatives","BTCF0:USTF0",1617253829195,0.10725655,58882.0,58865.0,0.66555909]
["bitfinex-derivatives","BTCF0:USTF0",1617253829395,2.6306,58878.0,58865.0,3.29615909]
["bitfinex-derivatives","BTCF0:USTF0",1617253829996,2.6306,58878.0,58872.0,0.42496837]
["bitfinex-derivatives","BTCF0:USTF0",1617253830495,2.6306,58878.0,58874.0,0.42525567]
["bitfinex-derivatives","BTCF0:USTF0",1617253830894,2.6306,58878.0,58875.0,0.42529315]
["bitfinex-derivatives","BTCF0:USTF0",1617253831094,2.6306,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253831295,2.6306,58878.0,58877.0,0.21896655]
["bitfinex-derivatives","BTCF0:USTF0",1617253831896,2.6306,58878.0,58877.0,0.6442497]
["bitfinex-derivatives","BTCF0:USTF0",1617253832597,1.5,58899.0,58877.0,0.6442497]
["bitfinex-derivatives","BTCF0:USTF0",1617253832797,0.2958575,58900.0,58888.0,3.0908]
["bitfinex-derivatives","BTCF0:USTF0",1617253833197,0.2958575,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253833399,0.2958575,58900.0,58899.0,0.24755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253833598,3.0908,58901.0,58899.0,0.24755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253834001,0.65318755,58900.0,58899.0,0.24755655]
["bitfinex-derivatives","BTCF0:USTF0",1617253834597,2.15318755,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253835197,5.51878755,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253838602,5.63789755,58900.0,58885.0,0.42729337]
["bitfinex-derivatives","BTCF0:USTF0",1617253838802,2.27229755,58900.0,58885.0,0.42729337]
["bitfinex-derivatives","BTCF0:USTF0",1617253839006,0.29695812,58886.0,58877.0,0.42790021]
["bitfinex-derivatives","BTCF0:USTF0",1617253839202,1.61621,58885.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253839404,3.2119,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253839602,4.7119,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253839804,5.00888803,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253841304,5.11614458,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253842605,4.82915178,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253843005,5.11627222,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253843304,5.27143222,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253844306,3.31915655,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253849919,4.81915655,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253850319,4.82915252,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253850720,5.11617129,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253851621,5.11617129,58881.0,58875.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617253852022,0.00999639,58879.0,58875.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617253852223,1.50999639,58879.0,58875.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617253852423,1.50999639,58879.0,58872.0,0.4289619]
["bitfinex-derivatives","BTCF0:USTF0",1617253852624,0.00999673,58877.0,58871.0,0.42999941]
["bitfinex-derivatives","BTCF0:USTF0",1617253852922,0.00999673,58877.0,58870.0,0.43003438]
["bitfinex-derivatives","BTCF0:USTF0",1617253853123,1.50999673,58877.0,58870.0,0.43003438]
["bitfinex-derivatives","BTCF0:USTF0",1617253853323,0.10725655,58871.0,58870.0,0.43003438]
["bitfinex-derivatives","BTCF0:USTF0",1617253854924,0.10725655,58871.0,58870.0,0.91836378]
["bitfinex-derivatives","BTCF0:USTF0",1617253855725,0.10725655,58871.0,58870.0,0.43003438]
["bitfinex-derivatives","BTCF0:USTF0",1617253856627,0.10725655,58871.0,58870.0,0.91817947]
["bitfinex-derivatives","BTCF0:USTF0",1617253857929,0.10725655,58871.0,58870.0,0.43003438]
["bitfinex-derivatives","BTCF0:USTF0",1617253860330,0.10725655,58871.0,58870.0,0.91721883]
["bitfinex-derivatives","BTCF0:USTF0",1617253860529,3.22189811,58881.0,58870.0,0.91721883]
["bitfinex-derivatives","BTCF0:USTF0",1617253860930,3.2119,58881.0,58877.0,0.4285589]
["bitfinex-derivatives","BTCF0:USTF0",1617253861330,3.2119,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253862231,4.7119,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253862831,4.7119,58881.0,58877.0,0.42848381]
["bitfinex-derivatives","BTCF0:USTF0",1617253863031,4.88219,58881.0,58877.0,0.42848381]
["bitfinex-derivatives","BTCF0:USTF0",1617253863535,4.88219,58881.0,58876.0,0.42864587]
["bitfinex-derivatives","BTCF0:USTF0",1617253864133,4.89218833,58881.0,58875.0,0.42864333]
["bitfinex-derivatives","BTCF0:USTF0",1617253864333,4.72189833,58881.0,58875.0,0.42864333]
["bitfinex-derivatives","BTCF0:USTF0",1617253865433,0.10725655,58876.0,58875.0,0.42864333]
["bitfinex-derivatives","BTCF0:USTF0",1617253868136,0.10725655,58876.0,58875.0,0.91624149]
["bitfinex-derivatives","BTCF0:USTF0",1617253869339,0.0100179,58879.0,58875.0,0.91624149]
["bitfinex-derivatives","BTCF0:USTF0",1617253869743,1.51002053,58880.0,58878.0,0.42807048]
["bitfinex-derivatives","BTCF0:USTF0",1617253870142,1.51002053,58880.0,58879.0,0.42794777]
["bitfinex-derivatives","BTCF0:USTF0",1617253871342,0.01002053,58880.0,58879.0,0.42794777]
["bitfinex-derivatives","BTCF0:USTF0",1617253871541,1.51002025,58881.0,58879.0,0.53520432]
["bitfinex-derivatives","BTCF0:USTF0",1617253871742,2.5548,58880.0,58879.0,0.53520432]
["bitfinex-derivatives","BTCF0:USTF0",1617253871944,2.5548,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253872443,2.5548,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253875947,4.0548,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253876546,4.19173,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253876748,4.20175064,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253877849,4.06482064,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253879251,4.46115885,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253879751,4.16341,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253880052,4.46114849,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253881252,4.35253849,58880.0,58879.0,0.53459591]
["bitfinex-derivatives","BTCF0:USTF0",1617253886959,4.35253849,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253887260,4.35253849,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253893067,4.35253849,58880.0,58879.0,1.02083093]
["bitfinex-derivatives","BTCF0:USTF0",1617253893467,4.35253849,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253895173,4.71020993,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253895371,4.84227993,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253896371,4.71020993,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253896672,4.35253849,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253897173,4.35253849,58880.0,58879.0,1.02054415]
["bitfinex-derivatives","BTCF0:USTF0",1617253897676,4.35253849,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253899276,4.35253849,58880.0,58879.0,1.02069372]
["bitfinex-derivatives","BTCF0:USTF0",1617253901079,2.85253849,58880.0,58879.0,1.02069372]
["bitfinex-derivatives","BTCF0:USTF0",1617253901681,2.5548,58880.0,58879.0,1.02069372]
["bitfinex-derivatives","BTCF0:USTF0",1617253902083,2.85285889,58880.0,58879.0,1.02069372]
["bitfinex-derivatives","BTCF0:USTF0",1617253903284,2.56482969,58880.0,58879.0,1.02069372]
["bitfinex-derivatives","BTCF0:USTF0",1617253903684,2.5548,58880.0,58879.0,1.02069372]
["bitfinex-derivatives","BTCF0:USTF0",1617253904386,2.56482967,58880.0,58879.0,1.02069372]
["bitfinex-derivatives","BTCF0:USTF0",1617253904686,2.85281121,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253906287,4.35281121,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253906689,4.49936121,58880.0,58879.0,0.53399937]
["bitfinex-derivatives","BTCF0:USTF0",1617253906890,4.85699928,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253907492,5.29409333,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253907689,5.29409333,58880.0,58878.0,0.42971311]
["bitfinex-derivatives","BTCF0:USTF0",1617253908091,2.73929333,58880.0,58877.0,0.42991283]
["bitfinex-derivatives","BTCF0:USTF0",1617253908491,0.59639146,58879.0,58877.0,0.42991283]
["bitfinex-derivatives","BTCF0:USTF0",1617253908692,0.2,58877.0,58876.0,0.43051859]
["bitfinex-derivatives","BTCF0:USTF0",1617253908890,1.7,58877.0,58876.0,0.43051859]
["bitfinex-derivatives","BTCF0:USTF0",1617253909090,1.7,58877.0,58852.0,0.68491594]
["bitfinex-derivatives","BTCF0:USTF0",1617253909091,3.38971806,58877.0,58873.0,0.43067052]
["bitfinex-derivatives","BTCF0:USTF0",1617253909693,0.65573921,58874.0,58872.0,0.43077409]
["bitfinex-derivatives","BTCF0:USTF0",1617253909893,1.5,58873.0,58872.0,0.43077409]
["bitfinex-derivatives","BTCF0:USTF0",1617253910093,2.39450919,58873.0,58872.0,0.43077409]
["bitfinex-derivatives","BTCF0:USTF0",1617253910494,2.83165011,58873.0,58871.0,0.4309251]
["bitfinex-derivatives","BTCF0:USTF0",1617253910796,0.2,58872.0,58871.0,0.4309251]
["bitfinex-derivatives","BTCF0:USTF0",1617253910996,0.2,58872.0,58869.0,0.43105617]
["bitfinex-derivatives","BTCF0:USTF0",1617253910997,3.38979431,58872.0,58869.0,0.43105617]
["bitfinex-derivatives","BTCF0:USTF0",1617253911395,2.9791,58870.0,58869.0,0.43105617]
["bitfinex-derivatives","BTCF0:USTF0",1617253911598,5.77218152,58870.0,58867.0,0.43114159]
["bitfinex-derivatives","BTCF0:USTF0",1617253911796,0.10725655,58868.0,58867.0,0.41744159]
["bitfinex-derivatives","BTCF0:USTF0",1617253911995,1.95393655,58868.0,58861.0,0.48993363]
["bitfinex-derivatives","BTCF0:USTF0",1617253912198,3.10668272,58868.0,58849.0,0.49113911]
["bitfinex-derivatives","BTCF0:USTF0",1617253912797,0.2,58849.0,58845.0,0.49147057]
["bitfinex-derivatives","BTCF0:USTF0",1617253912997,1.5,58848.0,58845.0,0.49147057]
["bitfinex-derivatives","BTCF0:USTF0",1617253913197,3.09666746,58846.0,58844.0,0.49156933]
["bitfinex-derivatives","BTCF0:USTF0",1617253913399,1.5,58845.0,58844.0,0.49156933]
["bitfinex-derivatives","BTCF0:USTF0",1617253913797,1.90542401,58845.0,58844.0,0.49156933]
["bitfinex-derivatives","BTCF0:USTF0",1617253915299,1.90542401,58845.0,58837.0,0.08955834]
["bitfinex-derivatives","BTCF0:USTF0",1617253915300,1.60725655,58845.0,58837.0,0.08955834]
["bitfinex-derivatives","BTCF0:USTF0",1617253915800,1.5,58845.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253916402,2.8968,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253916802,4.3968,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253917804,4.50405655,58842.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253918506,1.60725655,58842.0,58831.0,0.48931602]
["bitfinex-derivatives","BTCF0:USTF0",1617253918703,2.7945,58833.0,58831.0,0.48931602]
["bitfinex-derivatives","BTCF0:USTF0",1617253918903,1.63079,58832.0,58831.0,0.48931602]
["bitfinex-derivatives","BTCF0:USTF0",1617253919305,1.63079,58832.0,58830.0,0.48952626]
["bitfinex-derivatives","BTCF0:USTF0",1617253919906,0.10725655,58831.0,58830.0,0.48952626]
["bitfinex-derivatives","BTCF0:USTF0",1617253920106,1.60725655,58831.0,58830.0,0.48952626]
["bitfinex-derivatives","BTCF0:USTF0",1617253920907,1.60725655,58831.0,58829.0,0.4896253]
["bitfinex-derivatives","BTCF0:USTF0",1617253922311,1.60725655,58831.0,58828.0,0.48949456]
["bitfinex-derivatives","BTCF0:USTF0",1617253925115,1.60725655,58831.0,58830.0,0.48964067]
["bitfinex-derivatives","BTCF0:USTF0",1617253925614,1.60725655,58831.0,58829.0,0.48962821]
["bitfinex-derivatives","BTCF0:USTF0",1617253926814,1.75964655,58831.0,58829.0,0.48962821]
["bitfinex-derivatives","BTCF0:USTF0",1617253927214,1.75964655,58831.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253929017,1.75964655,58831.0,58819.0,0.49037194]
["bitfinex-derivatives","BTCF0:USTF0",1617253929918,0.10725655,58820.0,58819.0,0.49037194]
["bitfinex-derivatives","BTCF0:USTF0",1617253930920,0.10725655,58820.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253930921,0.10725655,58820.0,58818.0,0.5974055]
["bitfinex-derivatives","BTCF0:USTF0",1617253931121,0.10626126,58820.0,58818.0,0.5974055]
["bitfinex-derivatives","BTCF0:USTF0",1617253932322,0.10626126,58820.0,58819.0,0.92188711]
["bitfinex-derivatives","BTCF0:USTF0",1617253933023,0.10626126,58820.0,58819.0,0.43152163]
["bitfinex-derivatives","BTCF0:USTF0",1617253937829,0.10626126,58820.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253937830,0.10626126,58820.0,58818.0,0.54013997]
["bitfinex-derivatives","BTCF0:USTF0",1617253939228,0.10626126,58820.0,58819.0,0.43252484]
["bitfinex-derivatives","BTCF0:USTF0",1617253940030,0.10626126,58820.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253942131,1.5,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253942531,1.5,58819.0,58815.0,0.43185432]
["bitfinex-derivatives","BTCF0:USTF0",1617253942733,1.5,58819.0,58813.0,0.43201325]
["bitfinex-derivatives","BTCF0:USTF0",1617253943332,1.5,58819.0,58810.0,0.43206906]
["bitfinex-derivatives","BTCF0:USTF0",1617253943632,1.5,58819.0,58795.0,0.54990607]
["bitfinex-derivatives","BTCF0:USTF0",1617253943633,1.5,58819.0,58807.0,0.43201769]
["bitfinex-derivatives","BTCF0:USTF0",1617253944032,0.27081655,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253944634,3.01622098,58808.0,58807.0,0.53923632]
["bitfinex-derivatives","BTCF0:USTF0",1617253947237,3.01622098,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253947837,3.01622098,58808.0,58807.0,0.5392367]
["bitfinex-derivatives","BTCF0:USTF0",1617253948241,3.01622098,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253953143,3.01622098,58808.0,58800.0,0.43141231]
["bitfinex-derivatives","BTCF0:USTF0",1617253953643,3.01622098,58808.0,58796.0,0.43177922]
["bitfinex-derivatives","BTCF0:USTF0",1617253953844,3.5266,58797.0,58796.0,0.43177922]
["bitfinex-derivatives","BTCF0:USTF0",1617253954043,3.63385655,58797.0,58796.0,0.43177922]
["bitfinex-derivatives","BTCF0:USTF0",1617253954643,3.63385655,58797.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253954644,3.63385655,58797.0,58795.0,0.43189395]
["bitfinex-derivatives","BTCF0:USTF0",1617253955146,3.63385655,58797.0,58794.0,0.53921887]
["bitfinex-derivatives","BTCF0:USTF0",1617253956949,3.63385655,58797.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253958552,1.5,58796.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253958750,1.61121,58796.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253959751,2.9859,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253962252,0.11121,58796.0,58795.0,3.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617253962453,3.4718,58806.0,58795.0,3.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617253962853,3.4718,58806.0,58796.0,0.52118466]
["bitfinex-derivatives","BTCF0:USTF0",1617253963253,3.4718,58806.0,58795.0,3.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617253963653,1.5,58822.0,58794.0,0.53854608]
["bitfinex-derivatives","BTCF0:USTF0",1617253963854,0.00207479,58819.0,58805.0,0.43347235]
["bitfinex-derivatives","BTCF0:USTF0",1617253964254,0.00207479,58819.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253964856,3.3616,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253966255,3.46885655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253967557,0.10725655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253968958,0.00207481,58819.0,58811.0,3.71975655]
["bitfinex-derivatives","BTCF0:USTF0",1617253969160,0.00997872,58822.0,58811.0,3.71975655]
["bitfinex-derivatives","BTCF0:USTF0",1617253969161,0.00207468,58822.0,58811.0,3.82473655]
["bitfinex-derivatives","BTCF0:USTF0",1617253969660,0.35575766,58828.0,58811.0,3.82473655]
["bitfinex-derivatives","BTCF0:USTF0",1617253969661,0.00207463,58827.0,58813.0,0.4326133]
["bitfinex-derivatives","BTCF0:USTF0",1617253970262,0.29647493,58831.0,58826.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617253970263,0.00207447,58831.0,58826.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617253971164,1.50207436,58833.0,58826.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617253971765,1.5,58833.0,58826.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617253972164,0.10725655,58827.0,58826.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617253973567,0.10725655,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253974766,2.98355655,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253975167,0.10725655,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253975469,0.10725655,58827.0,58826.0,0.53992573]
["bitfinex-derivatives","BTCF0:USTF0",1617253976770,0.10725655,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253977372,0.11230355,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253977773,1.60725655,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253978174,2.5377,58822.0,58821.0,0.43310806]
["bitfinex-derivatives","BTCF0:USTF0",1617253978372,2.5377,58822.0,58818.0,0.43335465]
["bitfinex-derivatives","BTCF0:USTF0",1617253978373,4.0377,58822.0,58818.0,0.43335465]
["bitfinex-derivatives","BTCF0:USTF0",1617253978773,4.0476962,58822.0,58813.0,0.43371634]
["bitfinex-derivatives","BTCF0:USTF0",1617253979174,0.00207848,58820.0,58813.0,0.43371634]
["bitfinex-derivatives","BTCF0:USTF0",1617253979574,0.00207848,58820.0,58799.0,0.08960961]
["bitfinex-derivatives","BTCF0:USTF0",1617253979575,0.0020785,58819.0,58812.0,0.43381373]
["bitfinex-derivatives","BTCF0:USTF0",1617253980075,0.00207865,58817.0,58810.0,0.43396256]
["bitfinex-derivatives","BTCF0:USTF0",1617253980275,0.10725655,58811.0,58810.0,0.43396256]
["bitfinex-derivatives","BTCF0:USTF0",1617253980478,0.10725655,58811.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253980877,0.10725655,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253981777,0.10725655,58811.0,58810.0,0.92653003]
["bitfinex-derivatives","BTCF0:USTF0",1617253986179,0.10725655,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253986578,5.03265655,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253987179,5.14154655,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253987579,5.14362932,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253988380,5.14154655,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253989279,5.14362926,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253990983,5.14154655,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253992984,3.64154655,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253993187,3.53265655,58811.0,58810.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1617253993590,3.53265655,58811.0,58810.0,0.92886859]
["bitfinex-derivatives","BTCF0:USTF0",1617253994387,3.53265655,58811.0,58810.0,1.03612514]
["bitfinex-derivatives","BTCF0:USTF0",1617253994790,3.68284655,58811.0,58810.0,1.03612514]
["bitfinex-derivatives","BTCF0:USTF0",1617253994991,5.18284655,58811.0,58810.0,1.03612514]
["bitfinex-derivatives","BTCF0:USTF0",1617253995588,5.18284655,58811.0,58810.0,0.54319414]
["bitfinex-derivatives","BTCF0:USTF0",1617253996091,5.18790391,58811.0,58810.0,0.54319414]
["bitfinex-derivatives","BTCF0:USTF0",1617253996487,5.192862,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253996887,5.192862,58811.0,58810.0,0.5434592]
["bitfinex-derivatives","BTCF0:USTF0",1617253996888,5.18790386,58811.0,58810.0,0.5434592]
["bitfinex-derivatives","BTCF0:USTF0",1617253998292,5.19285767,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617253999895,5.19285767,58811.0,58809.0,0.436316]
["bitfinex-derivatives","BTCF0:USTF0",1617253999896,5.18284655,58811.0,58809.0,0.436316]
["bitfinex-derivatives","BTCF0:USTF0",1617254000296,5.48023143,58811.0,58808.0,0.4365167]
["bitfinex-derivatives","BTCF0:USTF0",1617254000696,0.29732186,58810.0,58807.0,0.43651625]
["bitfinex-derivatives","BTCF0:USTF0",1617254000895,1.5,58809.0,58807.0,0.43651625]
["bitfinex-derivatives","BTCF0:USTF0",1617254001098,0.29734918,58808.0,58807.0,0.43651625]
["bitfinex-derivatives","BTCF0:USTF0",1617254001298,1.79734918,58808.0,58807.0,0.43651625]
["bitfinex-derivatives","BTCF0:USTF0",1617254001496,1.51001128,58808.0,58802.0,0.49602889]
["bitfinex-derivatives","BTCF0:USTF0",1617254002096,1.50505342,58808.0,58807.0,0.43633721]
["bitfinex-derivatives","BTCF0:USTF0",1617254002998,1.50208108,58808.0,58807.0,0.43633721]
["bitfinex-derivatives","BTCF0:USTF0",1617254003702,0.00208108,58808.0,58807.0,0.43633721]
["bitfinex-derivatives","BTCF0:USTF0",1617254004102,2.5467,58808.0,58807.0,0.43633721]
["bitfinex-derivatives","BTCF0:USTF0",1617254004502,2.5467,58808.0,58807.0,0.54359376]
["bitfinex-derivatives","BTCF0:USTF0",1617254014415,4.0467,58808.0,58807.0,0.54359376]
["bitfinex-derivatives","BTCF0:USTF0",1617254016515,4.0467,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254016717,4.0467,58808.0,58807.0,0.54352395]
["bitfinex-derivatives","BTCF0:USTF0",1617254017718,2.5467,58808.0,58807.0,0.54352395]
["bitfinex-derivatives","BTCF0:USTF0",1617254019623,2.68766,58808.0,58807.0,0.54352395]
["bitfinex-derivatives","BTCF0:USTF0",1617254020020,2.68974033,58808.0,58807.0,0.54352395]
["bitfinex-derivatives","BTCF0:USTF0",1617254020420,4.19766163,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254021023,4.48475548,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254021923,4.48475548,58808.0,58803.0,0.43631945]
["bitfinex-derivatives","BTCF0:USTF0",1617254022323,4.48475548,58808.0,58804.0,0.43631015]
["bitfinex-derivatives","BTCF0:USTF0",1617254022524,0.10725655,58805.0,58804.0,0.43631015]
["bitfinex-derivatives","BTCF0:USTF0",1617254022724,0.1172541,58805.0,58803.0,0.43632081]
["bitfinex-derivatives","BTCF0:USTF0",1617254023125,0.10725655,58805.0,58802.0,0.43613652]
["bitfinex-derivatives","BTCF0:USTF0",1617254023726,0.00207755,58803.0,58802.0,0.43613652]
["bitfinex-derivatives","BTCF0:USTF0",1617254024629,0.00207755,58803.0,58801.0,0.43613623]
["bitfinex-derivatives","BTCF0:USTF0",1617254025531,0.00207681,58804.0,58801.0,0.43613623]
["bitfinex-derivatives","BTCF0:USTF0",1617254026734,0.10933364,58805.0,58802.0,0.43595614]
["bitfinex-derivatives","BTCF0:USTF0",1617254027237,0.00207603,58804.0,58801.0,0.43596298]
["bitfinex-derivatives","BTCF0:USTF0",1617254027837,0.00207603,58804.0,58800.0,0.43596853]
["bitfinex-derivatives","BTCF0:USTF0",1617254028439,0.00207589,58803.0,58800.0,0.43596853]
["bitfinex-derivatives","BTCF0:USTF0",1617254029442,0.00207589,58804.0,58801.0,0.43596418]
["bitfinex-derivatives","BTCF0:USTF0",1617254029643,1.50207589,58804.0,58801.0,0.43596418]
["bitfinex-derivatives","BTCF0:USTF0",1617254029846,0.00207575,58803.0,58800.0,0.4359711]
["bitfinex-derivatives","BTCF0:USTF0",1617254030444,0.00207575,58803.0,58799.0,0.43596927]
["bitfinex-derivatives","BTCF0:USTF0",1617254031045,0.00207603,58802.0,58799.0,0.43596927]
["bitfinex-derivatives","BTCF0:USTF0",1617254031347,1.50207648,58804.0,58801.0,0.43596507]
["bitfinex-derivatives","BTCF0:USTF0",1617254031946,0.00207593,58803.0,58800.0,0.43596672]
["bitfinex-derivatives","BTCF0:USTF0",1617254033147,0.00207602,58802.0,58799.0,0.43597016]
["bitfinex-derivatives","BTCF0:USTF0",1617254033548,1.50207659,58804.0,58801.0,0.43596394]
["bitfinex-derivatives","BTCF0:USTF0",1617254034048,1.5,58804.0,58802.0,0.43596075]
["bitfinex-derivatives","BTCF0:USTF0",1617254034448,0.00207711,58804.0,58801.0,0.43595591]
["bitfinex-derivatives","BTCF0:USTF0",1617254035050,0.10725655,58805.0,58803.0,0.43594526]
["bitfinex-derivatives","BTCF0:USTF0",1617254035449,0.00505516,58804.0,58803.0,0.43594526]
["bitfinex-derivatives","BTCF0:USTF0",1617254035950,0.00208171,58804.0,58803.0,0.43594526]
["bitfinex-derivatives","BTCF0:USTF0",1617254036351,0.00505504,58804.0,58803.0,0.43594526]
["bitfinex-derivatives","BTCF0:USTF0",1617254036750,0.11231175,58805.0,58803.0,0.43594526]
["bitfinex-derivatives","BTCF0:USTF0",1617254037354,0.00505511,58804.0,58803.0,0.43594526]
["bitfinex-derivatives","BTCF0:USTF0",1617254037752,0.11726764,58805.0,58801.0,0.49627224]
["bitfinex-derivatives","BTCF0:USTF0",1617254038052,0.00505444,58804.0,58803.0,0.43677392]
["bitfinex-derivatives","BTCF0:USTF0",1617254039053,0.00208128,58804.0,58803.0,0.43677392]
["bitfinex-derivatives","BTCF0:USTF0",1617254039453,0.11231109,58805.0,58803.0,0.43677392]
["bitfinex-derivatives","BTCF0:USTF0",1617254039956,0.0020809,58804.0,58802.0,0.49633069]
["bitfinex-derivatives","BTCF0:USTF0",1617254040856,0.0020809,58804.0,58803.0,0.43676745]
["bitfinex-derivatives","BTCF0:USTF0",1617254041355,0.0020809,58804.0,58803.0,0.93309415]
["bitfinex-derivatives","BTCF0:USTF0",1617254041757,0.10933792,58805.0,58803.0,0.93309415]
["bitfinex-derivatives","BTCF0:USTF0",1617254042057,0.10725655,58805.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254042559,0.10933804,58805.0,58804.0,0.43676454]
["bitfinex-derivatives","BTCF0:USTF0",1617254042757,0.10933804,58805.0,58804.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1617254043860,0.10933804,58805.0,58804.0,1.04034221]
["bitfinex-derivatives","BTCF0:USTF0",1617254044360,0.10933804,58805.0,58804.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1617254045265,0.11231119,58805.0,58804.0,0.54402109]
["bitfinex-derivatives","BTCF0:USTF0",1617254045763,0.11231119,58805.0,58804.0,1.04090964]
["bitfinex-derivatives","BTCF0:USTF0",1617254045764,0.4049863,58805.0,58804.0,1.04090964]
["bitfinex-derivatives","BTCF0:USTF0",1617254046164,0.11727893,58805.0,58804.0,1.04090964]
["bitfinex-derivatives","BTCF0:USTF0",1617254046564,2.67827893,58805.0,58804.0,1.04090964]
["bitfinex-derivatives","BTCF0:USTF0",1617254046764,2.96607051,58805.0,58804.0,1.04090964]
["bitfinex-derivatives","BTCF0:USTF0",1617254047964,3.10690051,58805.0,58804.0,1.04090964]
["bitfinex-derivatives","BTCF0:USTF0",1617254048766,3.10690051,58805.0,58804.0,0.93365309]
["bitfinex-derivatives","BTCF0:USTF0",1617254049467,3.10690051,58805.0,58804.0,0.43676454]
["bitfinex-derivatives","BTCF0:USTF0",1617254050667,3.46441033,58805.0,58804.0,0.43676454]
["bitfinex-derivatives","BTCF0:USTF0",1617254051267,3.46441033,58805.0,58804.0,0.9337831]
["bitfinex-derivatives","BTCF0:USTF0",1617254051666,3.10690051,58805.0,58804.0,0.9337831]
["bitfinex-derivatives","BTCF0:USTF0",1617254052768,3.46474217,58805.0,58802.0,0.49711794]
["bitfinex-derivatives","BTCF0:USTF0",1617254053073,3.16692821,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254053969,3.46462695,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254063185,3.10678529,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254063383,2.96595529,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254063584,3.32262324,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254063984,2.96595529,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254064984,2.96595529,58805.0,58804.0,0.54472206]
["bitfinex-derivatives","BTCF0:USTF0",1617254066987,2.96595529,58805.0,58804.0,1.04165965]
["bitfinex-derivatives","BTCF0:USTF0",1617254068187,2.66825655,58805.0,58804.0,1.04165965]
["bitfinex-derivatives","BTCF0:USTF0",1617254068388,2.9655208,58805.0,58804.0,0.54472206]
["bitfinex-derivatives","BTCF0:USTF0",1617254069589,2.9655208,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254069789,3.32203092,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254070590,3.32203092,58805.0,58804.0,0.93441574]
["bitfinex-derivatives","BTCF0:USTF0",1617254070591,2.9655208,58805.0,58804.0,0.93441574]
["bitfinex-derivatives","BTCF0:USTF0",1617254071190,2.66825655,58805.0,58804.0,0.93441574]
["bitfinex-derivatives","BTCF0:USTF0",1617254071590,2.96551069,58805.0,58804.0,0.93441574]
["bitfinex-derivatives","BTCF0:USTF0",1617254072189,0.40451069,58805.0,58804.0,0.93441574]
["bitfinex-derivatives","BTCF0:USTF0",1617254072588,0.40451069,58805.0,58804.0,3.91891574]
["bitfinex-derivatives","BTCF0:USTF0",1617254072991,0.11231004,58805.0,58804.0,4.00852953]
["bitfinex-derivatives","BTCF0:USTF0",1617254073693,0.11231004,58805.0,58804.0,1.02402953]
["bitfinex-derivatives","BTCF0:USTF0",1617254073892,3.39751004,58805.0,58804.0,1.02402953]
["bitfinex-derivatives","BTCF0:USTF0",1617254074091,5.06337004,58805.0,58804.0,1.02402953]
["bitfinex-derivatives","BTCF0:USTF0",1617254074293,5.35564787,58805.0,58804.0,0.93441574]
["bitfinex-derivatives","BTCF0:USTF0",1617254074693,5.71231548,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254075492,4.21231548,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254076795,5.71231548,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254077796,6.14788515,58805.0,58804.0,0.43746551]
["bitfinex-derivatives","BTCF0:USTF0",1617254078197,6.14788515,58805.0,58803.0,0.4375407]
["bitfinex-derivatives","BTCF0:USTF0",1617254078599,6.14788515,58805.0,58801.0,0.4375436]
["bitfinex-derivatives","BTCF0:USTF0",1617254079299,1.08818659,58802.0,58801.0,0.4375436]
["bitfinex-derivatives","BTCF0:USTF0",1617254079700,1.08818659,58802.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254079701,4.21133173,58802.0,58796.0,0.49719625]
["bitfinex-derivatives","BTCF0:USTF0",1617254080201,0.29680973,58797.0,58796.0,0.49719625]
["bitfinex-derivatives","BTCF0:USTF0",1617254080802,0.29680973,58797.0,58796.0,0.93472581]
["bitfinex-derivatives","BTCF0:USTF0",1617254081002,0.40406628,58797.0,58796.0,0.93472581]
["bitfinex-derivatives","BTCF0:USTF0",1617254081503,0.99892612,58797.0,58796.0,0.43752956]
["bitfinex-derivatives","BTCF0:USTF0",1617254082906,2.49892612,58797.0,58796.0,0.43752956]
["bitfinex-derivatives","BTCF0:USTF0",1617254084608,1.90406628,58797.0,58796.0,0.43752956]
["bitfinex-derivatives","BTCF0:USTF0",1617254085909,2.25874589,58797.0,58795.0,0.43704566]
["bitfinex-derivatives","BTCF0:USTF0",1617254086309,0.5346272,58796.0,58795.0,0.43704566]
["bitfinex-derivatives","BTCF0:USTF0",1617254086508,2.0346272,58796.0,58795.0,0.43704566]
["bitfinex-derivatives","BTCF0:USTF0",1617254086911,2.3892883,58796.0,58795.0,0.43704566]
["bitfinex-derivatives","BTCF0:USTF0",1617254087310,2.0346272,58796.0,58795.0,0.43704566]
["bitfinex-derivatives","BTCF0:USTF0",1617254087909,2.38930878,58796.0,58795.0,0.43704566]
["bitfinex-derivatives","BTCF0:USTF0",1617254088310,2.38930878,58796.0,58791.0,0.43707794]
["bitfinex-derivatives","BTCF0:USTF0",1617254088911,1.5,58791.0,58789.0,0.43708273]
["bitfinex-derivatives","BTCF0:USTF0",1617254089110,1.60725655,58790.0,58789.0,0.43708273]
["bitfinex-derivatives","BTCF0:USTF0",1617254089311,2.25680817,58790.0,58788.0,0.43710153]
["bitfinex-derivatives","BTCF0:USTF0",1617254089710,0.53420193,58789.0,58788.0,0.43710153]
["bitfinex-derivatives","BTCF0:USTF0",1617254089910,2.03420193,58789.0,58788.0,0.43710153]
["bitfinex-derivatives","BTCF0:USTF0",1617254090311,2.38827493,58789.0,58788.0,0.43710153]
["bitfinex-derivatives","BTCF0:USTF0",1617254090712,2.38827493,58789.0,58787.0,0.43710907]
["bitfinex-derivatives","BTCF0:USTF0",1617254091113,0.88823844,58788.0,58787.0,0.43710907]
["bitfinex-derivatives","BTCF0:USTF0",1617254091312,2.38823844,58788.0,58787.0,0.43710907]
["bitfinex-derivatives","BTCF0:USTF0",1617254091512,2.38823844,58788.0,58786.0,0.43712642]
["bitfinex-derivatives","BTCF0:USTF0",1617254091913,2.38823844,58788.0,58784.0,0.43712483]
["bitfinex-derivatives","BTCF0:USTF0",1617254092314,1.7949633,58785.0,58784.0,0.43712483]
["bitfinex-derivatives","BTCF0:USTF0",1617254092715,2.14885878,58785.0,58784.0,0.43712483]
["bitfinex-derivatives","BTCF0:USTF0",1617254093116,2.38793877,58785.0,58784.0,0.43712483]
["bitfinex-derivatives","BTCF0:USTF0",1617254093917,2.38793877,58785.0,58783.0,0.43712935]
["bitfinex-derivatives","BTCF0:USTF0",1617254094816,2.5381,58778.0,58777.0,0.4967379]
["bitfinex-derivatives","BTCF0:USTF0",1617254095017,2.5381,58778.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254095217,0.10725655,58778.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254095417,0.10725655,58778.0,58777.0,0.93382734]
["bitfinex-derivatives","BTCF0:USTF0",1617254095616,2.92975655,58778.0,58777.0,0.93382734]
["bitfinex-derivatives","BTCF0:USTF0",1617254095816,0.00206487,58782.0,58777.0,0.93382734]
["bitfinex-derivatives","BTCF0:USTF0",1617254096017,2.8215,58779.0,58777.0,1.09450734]
["bitfinex-derivatives","BTCF0:USTF0",1617254096719,2.8215,58779.0,58778.0,0.93223673]
["bitfinex-derivatives","BTCF0:USTF0",1617254100022,4.3215,58779.0,58778.0,0.43636613]
["bitfinex-derivatives","BTCF0:USTF0",1617254102424,4.3215,58779.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254102425,4.32355825,58779.0,58776.0,0.43631915]
["bitfinex-derivatives","BTCF0:USTF0",1617254102624,4.43058825,58779.0,58776.0,0.43631915]
["bitfinex-derivatives","BTCF0:USTF0",1617254103526,4.42853,58779.0,58777.0,0.43631855]
["bitfinex-derivatives","BTCF0:USTF0",1617254104429,1.60703,58779.0,58777.0,0.43631855]
["bitfinex-derivatives","BTCF0:USTF0",1617254104626,0.00205864,58780.0,58777.0,0.43631855]
["bitfinex-derivatives","BTCF0:USTF0",1617254104828,2.60065864,58780.0,58777.0,0.43631855]
["bitfinex-derivatives","BTCF0:USTF0",1617254105627,2.5986,58780.0,58779.0,0.43628859]
["bitfinex-derivatives","BTCF0:USTF0",1617254108230,2.5986,58780.0,58779.0,0.48708859]
["bitfinex-derivatives","BTCF0:USTF0",1617254108632,2.5986,58780.0,58779.0,0.98283292]
["bitfinex-derivatives","BTCF0:USTF0",1617254109733,0.00205787,58788.0,58779.0,4.61210292]
["bitfinex-derivatives","BTCF0:USTF0",1617254109934,0.00205787,58788.0,58779.0,3.68007]
["bitfinex-derivatives","BTCF0:USTF0",1617254110333,3.85415383,58791.0,58787.0,0.43622768]
["bitfinex-derivatives","BTCF0:USTF0",1617254110334,3.5601,58791.0,58787.0,0.43622768]
["bitfinex-derivatives","BTCF0:USTF0",1617254110735,3.5601,58791.0,58790.0,0.43602624]
["bitfinex-derivatives","BTCF0:USTF0",1617254111237,3.5601,58791.0,58790.0,0.54328279]
["bitfinex-derivatives","BTCF0:USTF0",1617254112335,3.5601,58791.0,58790.0,1.03908683]
["bitfinex-derivatives","BTCF0:USTF0",1617254113838,3.5601,58791.0,58790.0,0.54328279]
["bitfinex-derivatives","BTCF0:USTF0",1617254114639,3.5601,58791.0,58790.0,1.03909018]
["bitfinex-derivatives","BTCF0:USTF0",1617254117644,3.5601,58791.0,58790.0,0.54328279]
["bitfinex-derivatives","BTCF0:USTF0",1617254118644,3.71532,58791.0,58790.0,0.54328279]
["bitfinex-derivatives","BTCF0:USTF0",1617254119243,3.82257655,58791.0,58790.0,0.54328279]
["bitfinex-derivatives","BTCF0:USTF0",1617254119442,5.32257655,58791.0,58790.0,0.54328279]
["bitfinex-derivatives","BTCF0:USTF0",1617254119846,5.32463508,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254120243,5.32757422,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254120743,5.33247247,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254121744,5.32463289,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254122144,5.32463289,58791.0,58787.0,0.43635859]
["bitfinex-derivatives","BTCF0:USTF0",1617254122347,5.32756966,58791.0,58786.0,0.43614478]
["bitfinex-derivatives","BTCF0:USTF0",1617254122744,5.32756966,58791.0,58783.0,0.43614748]
["bitfinex-derivatives","BTCF0:USTF0",1617254122745,0.00205459,58787.0,58783.0,0.43614748]
["bitfinex-derivatives","BTCF0:USTF0",1617254123345,0.00205459,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254123745,0.00205616,58790.0,58786.0,0.54343308]
["bitfinex-derivatives","BTCF0:USTF0",1617254124346,0.00205616,58790.0,58787.0,0.43617986]
["bitfinex-derivatives","BTCF0:USTF0",1617254125047,3.66941218,58791.0,58787.0,0.43617986]
["bitfinex-derivatives","BTCF0:USTF0",1617254125550,0.00205574,58790.0,58787.0,0.43617986]
["bitfinex-derivatives","BTCF0:USTF0",1617254125949,0.00205574,58790.0,58786.0,0.54347081]
["bitfinex-derivatives","BTCF0:USTF0",1617254126350,0.00205535,58789.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254126952,0.00205507,58788.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254127253,0.00205434,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254127854,0.00498911,58788.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254128057,3.66735655,58791.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254128557,0.00205426,58788.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254129157,0.00205361,58789.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254129857,0.0020535,58788.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254130859,3.38525342,58789.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254131959,3.38525342,58789.0,58786.0,0.54345619]
["bitfinex-derivatives","BTCF0:USTF0",1617254132363,3.3832,58789.0,58788.0,0.43619299]
["bitfinex-derivatives","BTCF0:USTF0",1617254132761,3.3832,58789.0,58787.0,0.43619621]
["bitfinex-derivatives","BTCF0:USTF0",1617254133164,3.39309619,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254133762,3.38525822,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254134163,3.38819664,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254134664,3.38525807,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254135165,3.3930933,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254135567,3.67717686,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254138469,0.29397686,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254138670,0.40806686,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254139273,0.76060838,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254139673,0.40806686,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254140473,0.29397686,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254141773,0.46322686,58789.0,58788.0,0.4370548]
["bitfinex-derivatives","BTCF0:USTF0",1617254147379,0.81519367,58789.0,58787.0,0.43726451]
["bitfinex-derivatives","BTCF0:USTF0",1617254147778,0.29330143,58788.0,58787.0,0.43726451]
["bitfinex-derivatives","BTCF0:USTF0",1617254148279,2.5254,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254148681,2.81859298,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254152988,2.53526516,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254153389,2.5303822,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254154190,2.53526583,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254154390,2.65263583,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254156493,2.53526583,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254156694,2.53038153,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254157194,2.5254,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254157693,2.53526986,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254158694,2.5254,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254159496,2.53527482,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254160999,2.53038635,58787.0,58786.0,0.54451872]
["bitfinex-derivatives","BTCF0:USTF0",1617254161599,2.67171635,58787.0,58786.0,0.43726217]
["bitfinex-derivatives","BTCF0:USTF0",1617254161798,4.17171635,58787.0,58786.0,0.43726217]
["bitfinex-derivatives","BTCF0:USTF0",1617254162000,2.67171635,58787.0,58786.0,0.43726217]
["bitfinex-derivatives","BTCF0:USTF0",1617254162399,2.67171635,58787.0,58785.0,0.49684277]
["bitfinex-derivatives","BTCF0:USTF0",1617254162400,3.31152177,58787.0,58785.0,0.43726557]
["bitfinex-derivatives","BTCF0:USTF0",1617254162598,1.5,58786.0,58785.0,0.43726557]
["bitfinex-derivatives","BTCF0:USTF0",1617254162799,2.38373995,58786.0,58783.0,0.43728546]
["bitfinex-derivatives","BTCF0:USTF0",1617254163200,0.64448449,58784.0,58775.0,0.49692655]
["bitfinex-derivatives","BTCF0:USTF0",1617254163398,0.10725655,58776.0,58775.0,0.49692655]
["bitfinex-derivatives","BTCF0:USTF0",1617254163598,0.10725655,58776.0,58767.0,0.66381429]
["bitfinex-derivatives","BTCF0:USTF0",1617254163599,0.10725655,58776.0,58774.0,0.49693575]
["bitfinex-derivatives","BTCF0:USTF0",1617254163799,0.10725655,58776.0,58775.0,2.58]
["bitfinex-derivatives","BTCF0:USTF0",1617254164201,0.10930637,58776.0,58775.0,3.51423109]
["bitfinex-derivatives","BTCF0:USTF0",1617254164599,0.10930637,58776.0,58775.0,3.60389529]
["bitfinex-derivatives","BTCF0:USTF0",1617254165001,0.10725655,58776.0,58775.0,3.60389529]
["bitfinex-derivatives","BTCF0:USTF0",1617254165401,0.00205052,58777.0,58775.0,3.71115184]
["bitfinex-derivatives","BTCF0:USTF0",1617254165602,0.00205133,58781.0,58775.0,1.28367184]
["bitfinex-derivatives","BTCF0:USTF0",1617254165800,0.00205133,58781.0,58780.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1617254166000,0.00986591,58783.0,58780.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1617254166001,0.10725655,58785.0,58780.0,4.29228812]
["bitfinex-derivatives","BTCF0:USTF0",1617254166401,0.00205466,58789.0,58784.0,0.93404677]
["bitfinex-derivatives","BTCF0:USTF0",1617254166805,0.00205503,58790.0,58784.0,0.93404677]
["bitfinex-derivatives","BTCF0:USTF0",1617254167404,0.00205503,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254167603,0.00205503,58790.0,58789.0,0.23617655]
["bitfinex-derivatives","BTCF0:USTF0",1617254167805,0.00205503,58790.0,58789.0,1.17019371]
["bitfinex-derivatives","BTCF0:USTF0",1617254168707,0.00499833,58790.0,58789.0,0.67337607]
["bitfinex-derivatives","BTCF0:USTF0",1617254169310,0.00499833,58790.0,58789.0,1.17020033]
["bitfinex-derivatives","BTCF0:USTF0",1617254169707,0.00499833,58790.0,58789.0,4.38240033]
["bitfinex-derivatives","BTCF0:USTF0",1617254170208,0.0020604,58790.0,58789.0,4.47204553]
["bitfinex-derivatives","BTCF0:USTF0",1617254171011,0.00206168,58793.0,58789.0,4.47204553]
["bitfinex-derivatives","BTCF0:USTF0",1617254171409,0.10931769,58794.0,58792.0,0.93370811]
["bitfinex-derivatives","BTCF0:USTF0",1617254172610,0.10725655,58794.0,58793.0,0.93403467]
["bitfinex-derivatives","BTCF0:USTF0",1617254172810,2.61735655,58794.0,58793.0,0.93403467]
["bitfinex-derivatives","BTCF0:USTF0",1617254173710,0.10725655,58794.0,58793.0,0.93403467]
["bitfinex-derivatives","BTCF0:USTF0",1617254173912,0.00206237,58795.0,58794.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617254174512,0.00206527,58801.0,58794.0,3.52869072]
["bitfinex-derivatives","BTCF0:USTF0",1617254175013,0.00206653,58805.0,58794.0,4.08504887]
["bitfinex-derivatives","BTCF0:USTF0",1617254175513,0.00206733,58808.0,58804.0,1.04106625]
["bitfinex-derivatives","BTCF0:USTF0",1617254175712,0.00206733,58808.0,58804.0,1.14537625]
["bitfinex-derivatives","BTCF0:USTF0",1617254175913,0.00206895,58812.0,58807.0,0.9337694]
["bitfinex-derivatives","BTCF0:USTF0",1617254176514,0.29566255,58816.0,58807.0,0.9337694]
["bitfinex-derivatives","BTCF0:USTF0",1617254176515,0.00206981,58815.0,58811.0,0.93377013]
["bitfinex-derivatives","BTCF0:USTF0",1617254177015,0.00502578,58815.0,58814.0,0.93377633]
["bitfinex-derivatives","BTCF0:USTF0",1617254177615,0.00994703,58815.0,58814.0,0.54434334]
["bitfinex-derivatives","BTCF0:USTF0",1617254177815,0.00994703,58815.0,58814.0,1.04434334]
["bitfinex-derivatives","BTCF0:USTF0",1617254178017,0.0020687,58815.0,58814.0,1.54101851]
["bitfinex-derivatives","BTCF0:USTF0",1617254178215,0.0020687,58815.0,58814.0,1.10393172]
["bitfinex-derivatives","BTCF0:USTF0",1617254178416,0.0020687,58815.0,58814.0,1.54099835]
["bitfinex-derivatives","BTCF0:USTF0",1617254178616,0.0020687,58815.0,58814.0,1.10393172]
["bitfinex-derivatives","BTCF0:USTF0",1617254178816,0.00502439,58817.0,58814.0,1.10393172]
["bitfinex-derivatives","BTCF0:USTF0",1617254178817,0.00206859,58816.0,58814.0,1.54100118]
["bitfinex-derivatives","BTCF0:USTF0",1617254179518,0.00206859,58816.0,58815.0,0.93374121]
["bitfinex-derivatives","BTCF0:USTF0",1617254180418,0.00502393,58816.0,58815.0,0.93374121]
["bitfinex-derivatives","BTCF0:USTF0",1617254182222,0.00994853,58816.0,58815.0,0.43707035]
["bitfinex-derivatives","BTCF0:USTF0",1617254183023,0.00206025,58821.0,58814.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254183424,0.00206012,58822.0,58814.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254183824,0.00206012,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254184025,0.00205737,58824.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254185928,0.00205661,58825.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254186529,0.00205593,58823.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254186729,0.00205593,58823.0,58821.0,0.21364655]
["bitfinex-derivatives","BTCF0:USTF0",1617254186931,0.00205708,58826.0,58821.0,0.21364655]
["bitfinex-derivatives","BTCF0:USTF0",1617254187130,0.00205708,58826.0,58824.0,3.357]
["bitfinex-derivatives","BTCF0:USTF0",1617254187531,0.00205758,58828.0,58824.0,3.357]
["bitfinex-derivatives","BTCF0:USTF0",1617254187730,0.00205758,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254187932,0.00205896,58832.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254188532,0.00205957,58834.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254189735,0.00205946,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254189936,0.00205946,58835.0,58833.0,0.24363655]
["bitfinex-derivatives","BTCF0:USTF0",1617254190336,2.91576085,58838.0,58833.0,0.24363655]
["bitfinex-derivatives","BTCF0:USTF0",1617254192138,2.91576124,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254192540,0.00206024,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254192940,0.00205965,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254193741,0.005002,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254194242,2.91575434,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254195146,2.9137,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254196247,2.91300885,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254198050,0.00205394,58840.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254198252,2.8976,58836.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254200356,0.00205436,58837.0,58833.0,0.10686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254200758,0.10931301,58841.0,58838.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1617254201760,0.00205643,58839.0,58838.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1617254201960,0.00205643,58839.0,58833.0,0.10686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254202159,3.199,58834.0,58833.0,0.10686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254202963,3.33888,58834.0,58833.0,0.10686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254203966,3.199,58834.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254205068,0.00206509,58838.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254205670,0.00206509,58838.0,58837.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1617254205870,0.00206366,58839.0,58837.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1617254206473,0.00501336,58838.0,58837.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1617254206670,0.11966336,58838.0,58837.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1617254206871,0.12457226,58838.0,58837.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1617254207170,0.12457226,58838.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254207373,2.7807,58834.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254207773,2.782764,58834.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254208572,0.11465,58838.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254208972,3.5029,58837.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254209172,0.00206398,58834.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254212077,0.00206538,58835.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254217585,0.00207073,58834.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254218487,0.00207136,58835.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254219085,0.29674761,58834.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254219885,0.29674761,58834.0,58833.0,3.87806253]
["bitfinex-derivatives","BTCF0:USTF0",1617254220888,0.29674761,58834.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254221089,3.68274761,58834.0,58833.0,0.60686253]
["bitfinex-derivatives","BTCF0:USTF0",1617254222088,5.18274761,58834.0,58833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254222488,5.38274761,58834.0,58833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254222889,6.17406874,58834.0,58833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254223490,6.08936874,58834.0,58833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254224291,6.94155945,58834.0,58833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254226295,6.74155945,58834.0,58833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254227296,6.94155945,58834.0,58833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254230798,6.94155945,58834.0,58833.0,0.49900406]
["bitfinex-derivatives","BTCF0:USTF0",1617254231599,7.49575827,58834.0,58833.0,0.49900406]
["bitfinex-derivatives","BTCF0:USTF0",1617254232498,7.54665827,58834.0,58833.0,0.49900406]
["bitfinex-derivatives","BTCF0:USTF0",1617254232698,7.54665827,58834.0,58807.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617254232900,0.1266,58833.0,58807.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617254233100,1.7,58832.0,58807.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617254233299,2.29562966,58808.0,58807.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617254234102,2.53466978,58808.0,58807.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617254234301,2.64192633,58808.0,58807.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617254237105,3.07756236,58808.0,58796.0,0.43642597]
["bitfinex-derivatives","BTCF0:USTF0",1617254237304,4.8972,58797.0,58796.0,0.43642597]
["bitfinex-derivatives","BTCF0:USTF0",1617254237504,4.8972,58797.0,58792.0,0.4364391]
["bitfinex-derivatives","BTCF0:USTF0",1617254237904,0.29700183,58793.0,58790.0,0.43645574]
["bitfinex-derivatives","BTCF0:USTF0",1617254238104,1.5,58792.0,58790.0,0.43645574]
["bitfinex-derivatives","BTCF0:USTF0",1617254238305,0.10725655,58791.0,58790.0,0.43645574]
["bitfinex-derivatives","BTCF0:USTF0",1617254238504,1.61230427,58791.0,58790.0,0.43645574]
["bitfinex-derivatives","BTCF0:USTF0",1617254239508,1.60725655,58791.0,58783.0,0.43499236]
["bitfinex-derivatives","BTCF0:USTF0",1617254240106,1.60725655,58791.0,58782.0,0.43499316]
["bitfinex-derivatives","BTCF0:USTF0",1617254240306,0.10725655,58783.0,58782.0,0.43499316]
["bitfinex-derivatives","BTCF0:USTF0",1617254240507,1.60725655,58783.0,58782.0,0.43499316]
["bitfinex-derivatives","BTCF0:USTF0",1617254241107,1.60725655,58783.0,58780.0,0.54228276]
["bitfinex-derivatives","BTCF0:USTF0",1617254241609,1.60725655,58783.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254241808,1.60725655,58783.0,58779.0,0.43503012]
["bitfinex-derivatives","BTCF0:USTF0",1617254242408,1.60725655,58783.0,58777.0,0.43503994]
["bitfinex-derivatives","BTCF0:USTF0",1617254242807,1.60725655,58783.0,58774.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617254242808,1.60725655,58783.0,58775.0,0.43464463]
["bitfinex-derivatives","BTCF0:USTF0",1617254243407,1.60725655,58783.0,58774.0,0.92415181]
["bitfinex-derivatives","BTCF0:USTF0",1617254244207,0.10725655,58775.0,58774.0,0.92415181]
["bitfinex-derivatives","BTCF0:USTF0",1617254244407,0.25744655,58775.0,58774.0,0.92415181]
["bitfinex-derivatives","BTCF0:USTF0",1617254245510,3.05724655,58775.0,58774.0,0.92415181]
["bitfinex-derivatives","BTCF0:USTF0",1617254248511,4.55724655,58775.0,58774.0,0.92415181]
["bitfinex-derivatives","BTCF0:USTF0",1617254248912,4.55724655,58775.0,58774.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617254249212,4.55724655,58775.0,58769.0,0.43468766]
["bitfinex-derivatives","BTCF0:USTF0",1617254249615,4.55724655,58775.0,58761.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617254249616,4.55724655,58775.0,58767.0,0.43469632]
["bitfinex-derivatives","BTCF0:USTF0",1617254250113,4.55724655,58775.0,58765.0,0.43470912]
["bitfinex-derivatives","BTCF0:USTF0",1617254250313,1.60725655,58766.0,58765.0,0.43470912]
["bitfinex-derivatives","BTCF0:USTF0",1617254250514,1.60725655,58766.0,58761.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617254254519,1.80725655,58766.0,58757.0,0.43330456]
["bitfinex-derivatives","BTCF0:USTF0",1617254254919,3.5086,58758.0,58757.0,0.43330456]
["bitfinex-derivatives","BTCF0:USTF0",1617254255120,5.13889,58758.0,58757.0,0.43330456]
["bitfinex-derivatives","BTCF0:USTF0",1617254255521,5.13889,58758.0,58744.0,0.43329406]
["bitfinex-derivatives","BTCF0:USTF0",1617254255922,1.63029,58758.0,58743.0,0.52300254]
["bitfinex-derivatives","BTCF0:USTF0",1617254256122,3.6634,58744.0,58743.0,0.52300254]
["bitfinex-derivatives","BTCF0:USTF0",1617254256321,3.91778655,58744.0,58743.0,0.63025909]
["bitfinex-derivatives","BTCF0:USTF0",1617254256723,3.91778655,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254257325,3.91778655,58744.0,58743.0,0.54052722]
["bitfinex-derivatives","BTCF0:USTF0",1617254257722,3.77065655,58744.0,58743.0,0.54052722]
["bitfinex-derivatives","BTCF0:USTF0",1617254257923,3.7696599,58744.0,58743.0,0.54052722]
["bitfinex-derivatives","BTCF0:USTF0",1617254258926,3.7696599,58744.0,58743.0,1.03289226]
["bitfinex-derivatives","BTCF0:USTF0",1617254259326,0.15509,58762.0,58743.0,1.03289226]
["bitfinex-derivatives","BTCF0:USTF0",1617254259527,2.576,58763.0,58746.0,2.576]
["bitfinex-derivatives","BTCF0:USTF0",1617254260327,2.576,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254261428,2.576,58763.0,58760.0,0.43321099]
["bitfinex-derivatives","BTCF0:USTF0",1617254261826,2.69685,58763.0,58756.0,0.43323645]
["bitfinex-derivatives","BTCF0:USTF0",1617254262227,2.69685,58763.0,58752.0,0.43282811]
["bitfinex-derivatives","BTCF0:USTF0",1617254262427,2.69685,58763.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254264429,0.10725655,58755.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254268539,3.66475655,58755.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254269640,3.66475655,58755.0,58754.0,0.54050893]
["bitfinex-derivatives","BTCF0:USTF0",1617254271640,3.66475655,58755.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254275248,0.10725655,58755.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254277954,3.04235655,58755.0,58754.0,0.54180859]
["bitfinex-derivatives","BTCF0:USTF0",1617254278155,3.04235655,58755.0,58754.0,0.43455204]
["bitfinex-derivatives","BTCF0:USTF0",1617254279355,3.04235655,58755.0,58747.0,0.49383511]
["bitfinex-derivatives","BTCF0:USTF0",1617254279356,3.04235655,58755.0,58753.0,0.4345749]
["bitfinex-derivatives","BTCF0:USTF0",1617254280156,3.04235655,58755.0,58739.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617254280157,0.10725655,58755.0,58754.0,0.43455921]
["bitfinex-derivatives","BTCF0:USTF0",1617254284461,0.10725655,58755.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254284662,0.26287655,58755.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254285863,3.5325,58751.0,58750.0,0.43451161]
["bitfinex-derivatives","BTCF0:USTF0",1617254286263,3.5325,58751.0,58748.0,0.43452976]
["bitfinex-derivatives","BTCF0:USTF0",1617254286465,0.10725655,58749.0,58748.0,0.43452976]
["bitfinex-derivatives","BTCF0:USTF0",1617254286665,0.10725655,58749.0,58747.0,0.43453099]
["bitfinex-derivatives","BTCF0:USTF0",1617254287264,0.10725655,58749.0,58748.0,0.43453054]
["bitfinex-derivatives","BTCF0:USTF0",1617254288969,0.10725655,58749.0,58748.0,0.93009326]
["bitfinex-derivatives","BTCF0:USTF0",1617254290670,1.60725655,58749.0,58748.0,0.93009326]
["bitfinex-derivatives","BTCF0:USTF0",1617254291271,4.86165655,58749.0,58748.0,0.43453054]
["bitfinex-derivatives","BTCF0:USTF0",1617254291674,4.86165655,58749.0,58747.0,0.43615592]
["bitfinex-derivatives","BTCF0:USTF0",1617254292470,4.86165655,58749.0,58746.0,0.4361635]
["bitfinex-derivatives","BTCF0:USTF0",1617254292870,4.86165655,58749.0,58744.0,0.43559294]
["bitfinex-derivatives","BTCF0:USTF0",1617254293971,4.86165655,58749.0,58743.0,0.43562751]
["bitfinex-derivatives","BTCF0:USTF0",1617254294574,4.86372638,58749.0,58739.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617254294973,0.00206851,58744.0,58739.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617254296675,0.00502353,58745.0,58739.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617254296676,0.10725655,58740.0,58739.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617254296876,0.25896655,58740.0,58739.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617254297076,0.25896655,58740.0,58734.0,0.90975778]
["bitfinex-derivatives","BTCF0:USTF0",1617254297278,0.25896655,58740.0,58736.0,0.43565023]
["bitfinex-derivatives","BTCF0:USTF0",1617254297779,1.5,58739.0,58737.0,0.43564728]
["bitfinex-derivatives","BTCF0:USTF0",1617254298181,1.5,58739.0,58735.0,0.4356513]
["bitfinex-derivatives","BTCF0:USTF0",1617254298782,1.5,58739.0,58734.0,0.43565646]
["bitfinex-derivatives","BTCF0:USTF0",1617254299784,1.5,58739.0,58738.0,0.43655203]
["bitfinex-derivatives","BTCF0:USTF0",1617254301585,1.5,58739.0,58737.0,0.43655149]
["bitfinex-derivatives","BTCF0:USTF0",1617254301985,1.5,58739.0,58728.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617254301986,1.5,58739.0,58738.0,0.43654802]
["bitfinex-derivatives","BTCF0:USTF0",1617254303487,1.5,58739.0,58737.0,0.4365619]
["bitfinex-derivatives","BTCF0:USTF0",1617254303787,1.5,58739.0,58734.0,0.43571637]
["bitfinex-derivatives","BTCF0:USTF0",1617254304387,1.5,58739.0,58731.0,0.43572005]
["bitfinex-derivatives","BTCF0:USTF0",1617254304586,0.10725655,58732.0,58731.0,0.43572005]
["bitfinex-derivatives","BTCF0:USTF0",1617254305788,0.10725655,58732.0,58731.0,3.84022005]
["bitfinex-derivatives","BTCF0:USTF0",1617254306187,0.00206254,58744.0,58731.0,3.84022005]
["bitfinex-derivatives","BTCF0:USTF0",1617254306387,0.00206254,58744.0,58731.0,4.00083005]
["bitfinex-derivatives","BTCF0:USTF0",1617254306592,0.10725655,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254306790,0.10725655,58745.0,58743.0,0.68300845]
["bitfinex-derivatives","BTCF0:USTF0",1617254307390,0.10725655,58745.0,58744.0,0.4356202]
["bitfinex-derivatives","BTCF0:USTF0",1617254310495,0.10725655,58745.0,58744.0,0.5918402]
["bitfinex-derivatives","BTCF0:USTF0",1617254313596,0.10725655,58745.0,58744.0,1.08694096]
["bitfinex-derivatives","BTCF0:USTF0",1617254316903,0.10725655,58745.0,58744.0,0.93072096]
["bitfinex-derivatives","BTCF0:USTF0",1617254318302,0.10725655,58745.0,58744.0,0.4356202]
["bitfinex-derivatives","BTCF0:USTF0",1617254319805,0.23528655,58745.0,58744.0,0.4356202]
["bitfinex-derivatives","BTCF0:USTF0",1617254320203,3.06638655,58745.0,58744.0,0.4356202]
["bitfinex-derivatives","BTCF0:USTF0",1617254327411,3.06638655,58745.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254328012,3.06638655,58745.0,58744.0,0.43645502]
["bitfinex-derivatives","BTCF0:USTF0",1617254336420,3.06638655,58745.0,58744.0,0.93286216]
["bitfinex-derivatives","BTCF0:USTF0",1617254336820,0.23528655,58745.0,58744.0,0.93286216]
["bitfinex-derivatives","BTCF0:USTF0",1617254337020,0.10725655,58745.0,58744.0,1.04225216]
["bitfinex-derivatives","BTCF0:USTF0",1617254337221,0.00206642,58750.0,58744.0,3.62685216]
["bitfinex-derivatives","BTCF0:USTF0",1617254337623,0.00206919,58754.0,58749.0,0.93348401]
["bitfinex-derivatives","BTCF0:USTF0",1617254338125,2.5846,58758.0,58749.0,0.93348401]
["bitfinex-derivatives","BTCF0:USTF0",1617254338522,0.00995984,58763.0,58757.0,0.93343643]
["bitfinex-derivatives","BTCF0:USTF0",1617254338523,0.00207013,58762.0,58757.0,0.93343643]
["bitfinex-derivatives","BTCF0:USTF0",1617254338725,0.00207013,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254338926,0.29583199,58766.0,58761.0,1.04064777]
["bitfinex-derivatives","BTCF0:USTF0",1617254338927,0.002071,58766.0,58761.0,1.04064777]
["bitfinex-derivatives","BTCF0:USTF0",1617254339523,0.00207098,58767.0,58765.0,0.43689922]
["bitfinex-derivatives","BTCF0:USTF0",1617254339925,0.00207098,58767.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254339926,0.00207098,58767.0,58766.0,0.43689473]
["bitfinex-derivatives","BTCF0:USTF0",1617254340324,0.00207252,58768.0,58766.0,0.43689473]
["bitfinex-derivatives","BTCF0:USTF0",1617254340724,0.10725655,58769.0,58767.0,0.54415028]
["bitfinex-derivatives","BTCF0:USTF0",1617254340725,0.10932914,58769.0,58767.0,0.54415028]
["bitfinex-derivatives","BTCF0:USTF0",1617254341124,3.0205,58768.0,58767.0,0.54415028]
["bitfinex-derivatives","BTCF0:USTF0",1617254341324,3.0225722,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254341725,3.0225722,58768.0,58767.0,0.54415286]
["bitfinex-derivatives","BTCF0:USTF0",1617254344030,3.0225722,58768.0,58767.0,0.59445286]
["bitfinex-derivatives","BTCF0:USTF0",1617254344428,3.0225722,58768.0,58767.0,0.43689631]
["bitfinex-derivatives","BTCF0:USTF0",1617254344631,3.02552544,58768.0,58767.0,0.43689631]
["bitfinex-derivatives","BTCF0:USTF0",1617254345032,3.67055261,58768.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254345432,0.88892031,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254345630,2.38892031,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254346433,2.82198657,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254356345,3.02198657,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254356545,6.39491809,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254357342,6.39491809,58767.0,58766.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617254357343,7.31201449,58767.0,58766.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617254357943,6.7537819,58767.0,58747.0,0.4370814]
["bitfinex-derivatives","BTCF0:USTF0",1617254358343,0.2949783,58748.0,58747.0,0.4370814]
["bitfinex-derivatives","BTCF0:USTF0",1617254358543,1.9214283,58748.0,58747.0,0.4370814]
["bitfinex-derivatives","BTCF0:USTF0",1617254358744,2.2750819,58748.0,58741.0,0.43712216]
["bitfinex-derivatives","BTCF0:USTF0",1617254358946,1.60725655,58742.0,58741.0,0.43712216]
["bitfinex-derivatives","BTCF0:USTF0",1617254359344,1.90191351,58742.0,58740.0,0.43712733]
["bitfinex-derivatives","BTCF0:USTF0",1617254360144,0.00991855,58741.0,58740.0,0.43712733]
["bitfinex-derivatives","BTCF0:USTF0",1617254361144,1.90191351,58742.0,58740.0,0.43712733]
["bitfinex-derivatives","BTCF0:USTF0",1617254362445,0.29458861,58741.0,58739.0,0.43713421]
["bitfinex-derivatives","BTCF0:USTF0",1617254362646,1.5,58740.0,58739.0,0.43713421]
["bitfinex-derivatives","BTCF0:USTF0",1617254363047,1.50992087,58740.0,58739.0,0.43713421]
["bitfinex-derivatives","BTCF0:USTF0",1617254364049,1.5,58740.0,58739.0,0.43713421]
["bitfinex-derivatives","BTCF0:USTF0",1617254365047,1.50501412,58740.0,58739.0,0.43713421]
["bitfinex-derivatives","BTCF0:USTF0",1617254365448,1.5,58740.0,58739.0,0.43713421]
["bitfinex-derivatives","BTCF0:USTF0",1617254365848,1.50992718,58741.0,58739.0,0.43713421]
["bitfinex-derivatives","BTCF0:USTF0",1617254367649,0.00993525,58740.0,58739.0,0.43713421]
["bitfinex-derivatives","BTCF0:USTF0",1617254368652,0.00993525,58740.0,58738.0,0.89437365]
["bitfinex-derivatives","BTCF0:USTF0",1617254369053,0.00993424,58739.0,58738.0,0.89437365]
["bitfinex-derivatives","BTCF0:USTF0",1617254370553,0.00993424,58739.0,58738.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617254371053,0.00993424,58739.0,58738.0,0.89437617]
["bitfinex-derivatives","BTCF0:USTF0",1617254372354,0.00993424,58739.0,58738.0,0.43707617]
["bitfinex-derivatives","BTCF0:USTF0",1617254372755,0.29524585,58739.0,58737.0,0.4370998]
["bitfinex-derivatives","BTCF0:USTF0",1617254372956,1.5,58738.0,58737.0,0.4370998]
["bitfinex-derivatives","BTCF0:USTF0",1617254373557,1.7951395,58738.0,58736.0,0.43712666]
["bitfinex-derivatives","BTCF0:USTF0",1617254373956,2.14913201,58738.0,58733.0,0.43713498]
["bitfinex-derivatives","BTCF0:USTF0",1617254374556,0.00991757,58737.0,58730.0,0.43654118]
["bitfinex-derivatives","BTCF0:USTF0",1617254374957,0.10725655,58731.0,58730.0,0.43654118]
["bitfinex-derivatives","BTCF0:USTF0",1617254375157,0.21915655,58731.0,58730.0,0.43654118]
["bitfinex-derivatives","BTCF0:USTF0",1617254375356,1.71915655,58731.0,58730.0,0.43654118]
["bitfinex-derivatives","BTCF0:USTF0",1617254376859,1.71915655,58731.0,58729.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1617254381968,1.71915655,58731.0,58728.0,0.43650715]
["bitfinex-derivatives","BTCF0:USTF0",1617254382567,1.71915655,58731.0,58729.0,0.43650351]
["bitfinex-derivatives","BTCF0:USTF0",1617254382969,1.71915655,58731.0,58728.0,0.4365137]
["bitfinex-derivatives","BTCF0:USTF0",1617254383369,1.71915655,58731.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254383370,0.00499737,58729.0,58723.0,0.43651769]
["bitfinex-derivatives","BTCF0:USTF0",1617254383970,0.0020578,58727.0,58722.0,0.43652212]
["bitfinex-derivatives","BTCF0:USTF0",1617254385170,1.60725655,58723.0,58721.0,0.43652292]
["bitfinex-derivatives","BTCF0:USTF0",1617254386573,1.60725655,58723.0,58717.0,0.43567133]
["bitfinex-derivatives","BTCF0:USTF0",1617254387175,1.60725655,58723.0,58711.0,0.94808105]
["bitfinex-derivatives","BTCF0:USTF0",1617254387176,1.60725655,58723.0,58718.0,0.4356696]
["bitfinex-derivatives","BTCF0:USTF0",1617254388174,1.60725655,58723.0,58717.0,0.4871723]
["bitfinex-derivatives","BTCF0:USTF0",1617254389779,1.60725655,58723.0,58717.0,0.4356723]
["bitfinex-derivatives","BTCF0:USTF0",1617254390776,1.60725655,58723.0,58717.0,0.4874723]
["bitfinex-derivatives","BTCF0:USTF0",1617254391177,1.60725655,58723.0,58717.0,0.4356723]
["bitfinex-derivatives","BTCF0:USTF0",1617254391578,1.60725655,58723.0,58713.0,0.43570174]
["bitfinex-derivatives","BTCF0:USTF0",1617254391978,1.60725655,58723.0,58712.0,0.93232119]
["bitfinex-derivatives","BTCF0:USTF0",1617254392180,1.5,58721.0,58712.0,0.93232119]
["bitfinex-derivatives","BTCF0:USTF0",1617254392380,1.5,58721.0,58712.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617254393179,0.24711655,58713.0,58712.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617254393379,0.24711655,58713.0,58711.0,0.43572137]
["bitfinex-derivatives","BTCF0:USTF0",1617254394181,1.5,58712.0,58711.0,0.43572137]
["bitfinex-derivatives","BTCF0:USTF0",1617254394381,1.5,58712.0,58706.0,0.49513453]
["bitfinex-derivatives","BTCF0:USTF0",1617254394781,1.5,58712.0,58711.0,0.43571781]
["bitfinex-derivatives","BTCF0:USTF0",1617254395182,4.3747,58712.0,58711.0,0.43571781]
["bitfinex-derivatives","BTCF0:USTF0",1617254396483,4.3747,58712.0,58709.0,0.43573787]
["bitfinex-derivatives","BTCF0:USTF0",1617254398486,4.3747,58712.0,58707.0,0.43536368]
["bitfinex-derivatives","BTCF0:USTF0",1617254398686,1.5,58712.0,58707.0,0.43536368]
["bitfinex-derivatives","BTCF0:USTF0",1617254398886,1.5,58712.0,58702.0,0.43539422]
["bitfinex-derivatives","BTCF0:USTF0",1617254399087,2.76925655,58703.0,58702.0,0.43539422]
["bitfinex-derivatives","BTCF0:USTF0",1617254399287,2.76925655,58703.0,58696.0,0.43541891]
["bitfinex-derivatives","BTCF0:USTF0",1617254399288,4.26635655,58703.0,58696.0,0.43541891]
["bitfinex-derivatives","BTCF0:USTF0",1617254399488,1.60725655,58703.0,58696.0,0.43541891]
["bitfinex-derivatives","BTCF0:USTF0",1617254399889,1.60725655,58703.0,58699.0,0.43542513]
["bitfinex-derivatives","BTCF0:USTF0",1617254400092,3.4765,58700.0,58699.0,0.43542513]
["bitfinex-derivatives","BTCF0:USTF0",1617254400290,5.08272,58700.0,58699.0,0.43542513]
["bitfinex-derivatives","BTCF0:USTF0",1617254400890,5.08272,58700.0,58688.0,0.43549601]
["bitfinex-derivatives","BTCF0:USTF0",1617254401090,0.10725655,58689.0,58688.0,0.43549601]
["bitfinex-derivatives","BTCF0:USTF0",1617254401289,0.10725655,58689.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254401290,1.5,58688.0,58686.0,0.43555064]
["bitfinex-derivatives","BTCF0:USTF0",1617254401490,4.4724,58687.0,58686.0,0.43555064]
["bitfinex-derivatives","BTCF0:USTF0",1617254401691,4.63143,58687.0,58686.0,0.43555064]
["bitfinex-derivatives","BTCF0:USTF0",1617254401892,4.63143,58687.0,58683.0,0.43555978]
["bitfinex-derivatives","BTCF0:USTF0",1617254402293,1.65903,58687.0,58683.0,0.43555978]
["bitfinex-derivatives","BTCF0:USTF0",1617254402696,2.625,58684.0,58680.0,0.4355639]
["bitfinex-derivatives","BTCF0:USTF0",1617254402893,1.5,58683.0,58680.0,0.4355639]
["bitfinex-derivatives","BTCF0:USTF0",1617254403093,0.10725655,58681.0,58680.0,0.4355639]
["bitfinex-derivatives","BTCF0:USTF0",1617254403294,0.10725655,58681.0,58678.0,0.43557902]
["bitfinex-derivatives","BTCF0:USTF0",1617254403295,1.60725655,58681.0,58678.0,0.43557902]
["bitfinex-derivatives","BTCF0:USTF0",1617254404094,1.60725655,58681.0,58677.0,0.43558127]
["bitfinex-derivatives","BTCF0:USTF0",1617254404694,1.60725655,58681.0,58668.0,3.59482962]
["bitfinex-derivatives","BTCF0:USTF0",1617254405093,1.5,58681.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254405694,1.5,58681.0,58670.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617254405894,1.5,58681.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254406293,1.5,58683.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254407096,0.10725655,58670.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254407294,0.22882655,58670.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254408698,3.53302655,58670.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254409500,0.22882655,58670.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254409699,0.10725655,58670.0,58669.0,2.94985655]
["bitfinex-derivatives","BTCF0:USTF0",1617254409900,4.3426,58694.0,58669.0,2.94985655]
["bitfinex-derivatives","BTCF0:USTF0",1617254410101,4.3426,58694.0,58669.0,3.11703655]
["bitfinex-derivatives","BTCF0:USTF0",1617254410503,4.3426,58694.0,58672.0,0.43369928]
["bitfinex-derivatives","BTCF0:USTF0",1617254411102,4.3426,58694.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254411301,2.8426,58694.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254411703,1.5,58707.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254411903,1.5,58707.0,58688.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1617254412106,1.50203109,58707.0,58688.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1617254412305,1.5,58706.0,58688.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1617254413204,1.5,58706.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254413405,1.5,58706.0,58695.0,0.25197655]
["bitfinex-derivatives","BTCF0:USTF0",1617254415209,1.5,58706.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254415408,3.4335,58711.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254415409,1.5,58710.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254417211,0.10725655,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254425224,0.10725655,58702.0,58701.0,3.75555655]
["bitfinex-derivatives","BTCF0:USTF0",1617254427424,0.00204225,58717.0,58701.0,0.25656655]
["bitfinex-derivatives","BTCF0:USTF0",1617254428025,0.00204384,58723.0,58704.0,0.4351188]
["bitfinex-derivatives","BTCF0:USTF0",1617254428628,0.00204447,58725.0,58721.0,2.6262]
["bitfinex-derivatives","BTCF0:USTF0",1617254428827,0.00204447,58725.0,58721.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1617254429027,0.00496514,58726.0,58724.0,2.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617254429226,0.00204493,58727.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254429631,0.11709168,58729.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254429632,0.10725655,58729.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254429833,3.5124,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254432136,5.0124,58726.0,58710.0,0.43506362]
["bitfinex-derivatives","BTCF0:USTF0",1617254432336,5.0124,58726.0,58708.0,0.43508437]
["bitfinex-derivatives","BTCF0:USTF0",1617254432536,5.0124,58726.0,58725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254432736,5.01736464,58726.0,58725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254433337,5.30440454,58726.0,58725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254434538,5.65507217,58726.0,58725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254436044,6.08342474,58726.0,58725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254439145,6.56982186,58726.0,58725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254440547,6.56982186,58726.0,58725.0,0.49900228]
["bitfinex-derivatives","BTCF0:USTF0",1617254443548,6.76982186,58726.0,58725.0,0.49900228]
["bitfinex-derivatives","BTCF0:USTF0",1617254444249,6.56982186,58726.0,58725.0,0.49900228]
["bitfinex-derivatives","BTCF0:USTF0",1617254444448,6.76982186,58726.0,58725.0,0.49900228]
["bitfinex-derivatives","BTCF0:USTF0",1617254445249,7.76982186,58726.0,58725.0,0.49300228]
["bitfinex-derivatives","BTCF0:USTF0",1617254445449,7.76982186,58726.0,58693.0,0.43607966]
["bitfinex-derivatives","BTCF0:USTF0",1617254445654,7.76982186,58726.0,58686.0,0.43611913]
["bitfinex-derivatives","BTCF0:USTF0",1617254445655,8.31383852,58726.0,58686.0,0.43611913]
["bitfinex-derivatives","BTCF0:USTF0",1617254446051,0.00203938,58698.0,58686.0,0.43611913]
["bitfinex-derivatives","BTCF0:USTF0",1617254446249,0.12701938,58698.0,58686.0,0.43611913]
["bitfinex-derivatives","BTCF0:USTF0",1617254446449,1.5,58697.0,58686.0,0.43611913]
["bitfinex-derivatives","BTCF0:USTF0",1617254446650,0.12701938,58698.0,58674.0,0.60345655]
["bitfinex-derivatives","BTCF0:USTF0",1617254446651,0.00204044,58692.0,58685.0,0.43668177]
["bitfinex-derivatives","BTCF0:USTF0",1617254447048,4.63567,58686.0,58685.0,0.43668177]
["bitfinex-derivatives","BTCF0:USTF0",1617254447249,4.63567,58686.0,58683.0,0.43673338]
["bitfinex-derivatives","BTCF0:USTF0",1617254447448,1.60725655,58684.0,58683.0,0.43673338]
["bitfinex-derivatives","BTCF0:USTF0",1617254447649,1.60725655,58684.0,58677.0,0.4367408]
["bitfinex-derivatives","BTCF0:USTF0",1617254447850,0.2,58683.0,58677.0,0.4367408]
["bitfinex-derivatives","BTCF0:USTF0",1617254448050,1.5,58682.0,58676.0,0.43674242]
["bitfinex-derivatives","BTCF0:USTF0",1617254448250,0.2,58681.0,58676.0,0.43674242]
["bitfinex-derivatives","BTCF0:USTF0",1617254448450,1.5,58680.0,58676.0,0.43674242]
["bitfinex-derivatives","BTCF0:USTF0",1617254449052,1.5,58680.0,58673.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617254449053,1.5,58680.0,58675.0,0.43675056]
["bitfinex-derivatives","BTCF0:USTF0",1617254449454,0.10725655,58676.0,58675.0,0.43675056]
["bitfinex-derivatives","BTCF0:USTF0",1617254449652,1.60725655,58676.0,58675.0,0.43675056]
["bitfinex-derivatives","BTCF0:USTF0",1617254450854,1.60725655,58676.0,58673.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617254451253,1.60725655,58676.0,58673.0,0.93452577]
["bitfinex-derivatives","BTCF0:USTF0",1617254451853,0.10725655,58676.0,58673.0,0.93452577]
["bitfinex-derivatives","BTCF0:USTF0",1617254452254,0.10725655,58676.0,58675.0,0.43611941]
["bitfinex-derivatives","BTCF0:USTF0",1617254452855,4.69815655,58676.0,58675.0,0.43611941]
["bitfinex-derivatives","BTCF0:USTF0",1617254453257,3.19815655,58676.0,58675.0,0.43611941]
["bitfinex-derivatives","BTCF0:USTF0",1617254453455,3.19815655,58676.0,58674.0,0.43610581]
["bitfinex-derivatives","BTCF0:USTF0",1617254453855,3.19815655,58676.0,58673.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617254453856,3.19815655,58676.0,58675.0,0.43610804]
["bitfinex-derivatives","BTCF0:USTF0",1617254455254,0.10725655,58676.0,58675.0,0.43610804]
["bitfinex-derivatives","BTCF0:USTF0",1617254456655,2.8312,58677.0,58675.0,0.43610804]
["bitfinex-derivatives","BTCF0:USTF0",1617254456857,2.8312,58677.0,58675.0,0.93162556]
["bitfinex-derivatives","BTCF0:USTF0",1617254457057,0.00204144,58693.0,58675.0,0.93162556]
["bitfinex-derivatives","BTCF0:USTF0",1617254457260,0.0020428,58696.0,58676.0,0.93155224]
["bitfinex-derivatives","BTCF0:USTF0",1617254457458,0.0020428,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254457659,3.22934272,58697.0,58695.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617254458159,3.2273,58697.0,58695.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617254459460,3.2273,58697.0,58695.0,0.70118521]
["bitfinex-derivatives","BTCF0:USTF0",1617254459862,0.10725655,58699.0,58695.0,0.70118521]
["bitfinex-derivatives","BTCF0:USTF0",1617254460061,0.10725655,58699.0,58696.0,0.43627677]
["bitfinex-derivatives","BTCF0:USTF0",1617254460260,0.00204696,58707.0,58696.0,0.43627677]
["bitfinex-derivatives","BTCF0:USTF0",1617254460461,0.00497118,58708.0,58698.0,0.43626202]
["bitfinex-derivatives","BTCF0:USTF0",1617254460462,0.00204658,58708.0,58698.0,0.43626202]
["bitfinex-derivatives","BTCF0:USTF0",1617254460862,0.00204778,58712.0,58702.0,0.43624413]
["bitfinex-derivatives","BTCF0:USTF0",1617254461462,0.00204821,58713.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254461661,0.00204821,58713.0,58711.0,0.22061655]
["bitfinex-derivatives","BTCF0:USTF0",1617254462866,0.00497278,58712.0,58711.0,0.22061655]
["bitfinex-derivatives","BTCF0:USTF0",1617254463464,0.11222933,58712.0,58711.0,0.72061655]
["bitfinex-derivatives","BTCF0:USTF0",1617254463666,0.10725655,58712.0,58711.0,0.72061655]
["bitfinex-derivatives","BTCF0:USTF0",1617254464066,0.00496479,58713.0,58711.0,0.72061655]
["bitfinex-derivatives","BTCF0:USTF0",1617254464067,0.00204301,58713.0,58711.0,0.72061655]
["bitfinex-derivatives","BTCF0:USTF0",1617254464667,0.00204194,58716.0,58711.0,0.72061655]
["bitfinex-derivatives","BTCF0:USTF0",1617254465070,2.74094179,58718.0,58711.0,0.72061655]
["bitfinex-derivatives","BTCF0:USTF0",1617254465568,2.7389,58718.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254465973,0.00203923,58719.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254466369,0.10725655,58720.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254468472,0.10725655,58720.0,58717.0,0.54323529]
["bitfinex-derivatives","BTCF0:USTF0",1617254468871,3.3479,58718.0,58717.0,0.54323529]
["bitfinex-derivatives","BTCF0:USTF0",1617254469071,4.99718,58718.0,58717.0,0.43597874]
["bitfinex-derivatives","BTCF0:USTF0",1617254469271,4.99718,58718.0,58716.0,0.43604084]
["bitfinex-derivatives","BTCF0:USTF0",1617254469672,0.00494731,58717.0,58711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254470276,0.00203802,58718.0,58711.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1617254471174,0.10929585,58720.0,58711.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1617254471575,0.0020393,58720.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254472978,0.00203993,58721.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254473478,0.00204035,58722.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254473678,0.10725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254479987,3.10195655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254483591,2.9947,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254485296,2.9947,58717.0,58716.0,0.21378655]
["bitfinex-derivatives","BTCF0:USTF0",1617254486390,0.10725655,58723.0,58716.0,0.21378655]
["bitfinex-derivatives","BTCF0:USTF0",1617254487591,0.10725655,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254491495,0.00202236,58729.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254491695,0.00202236,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254491897,0.00202236,58729.0,58728.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617254492097,0.00491164,58731.0,58730.0,2.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617254492098,0.00202274,58731.0,58730.0,2.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617254492297,0.00972841,58733.0,58730.0,2.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617254492496,0.00802841,58733.0,58730.0,2.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617254492697,0.4689,58786.0,58730.0,2.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617254492698,0.28946085,58744.0,58730.0,2.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617254493098,0.28970384,58749.0,58732.0,0.35607124]
["bitfinex-derivatives","BTCF0:USTF0",1617254493498,0.28975746,58751.0,58734.0,0.35606152]
["bitfinex-derivatives","BTCF0:USTF0",1617254493697,0.28975746,58751.0,58749.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617254494500,2.0321891,58759.0,58749.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617254494501,0.28983358,58753.0,58749.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617254494900,0.290045,58752.0,58749.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617254495699,2.57785655,58750.0,58749.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617254502110,4.07785655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254502309,1.60725655,58750.0,58729.0,0.35510899]
["bitfinex-derivatives","BTCF0:USTF0",1617254502511,2.4938,58737.0,58729.0,0.35510899]
["bitfinex-derivatives","BTCF0:USTF0",1617254502710,2.4938,58737.0,58724.0,0.43402654]
["bitfinex-derivatives","BTCF0:USTF0",1617254502711,2.61177,58737.0,58726.0,0.35512037]
["bitfinex-derivatives","BTCF0:USTF0",1617254503110,2.61177,58737.0,58727.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617254503710,2.61177,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254503909,2.4938,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254507819,3.9938,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254508018,1.5,58737.0,58727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254508217,2.691,58728.0,58727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254508418,4.191,58728.0,58727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254509719,4.29825655,58728.0,58727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254510520,2.79825655,58728.0,58727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254510921,3.08784745,58728.0,58727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254511522,2.79825655,58728.0,58727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254513925,2.79825655,58728.0,58727.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1617254514527,2.79825655,58728.0,58727.0,0.96312682]
["bitfinex-derivatives","BTCF0:USTF0",1617254516831,2.79825655,58728.0,58727.0,1.39966265]
["bitfinex-derivatives","BTCF0:USTF0",1617254519535,2.691,58728.0,58727.0,1.39966265]
["bitfinex-derivatives","BTCF0:USTF0",1617254520237,0.39822882,58737.0,58727.0,1.39966265]
["bitfinex-derivatives","BTCF0:USTF0",1617254520438,0.10725655,58737.0,58727.0,1.39966265]
["bitfinex-derivatives","BTCF0:USTF0",1617254520637,3.5378,58735.0,58727.0,1.39966265]
["bitfinex-derivatives","BTCF0:USTF0",1617254520838,3.5378,58735.0,58734.0,0.35722174]
["bitfinex-derivatives","BTCF0:USTF0",1617254521841,3.5378,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254522240,3.5378,58735.0,58734.0,0.1670924]
["bitfinex-derivatives","BTCF0:USTF0",1617254523144,0.29042921,58739.0,58734.0,0.52431574]
["bitfinex-derivatives","BTCF0:USTF0",1617254523744,0.29060517,58742.0,58738.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617254523944,0.29060517,58742.0,58741.0,0.22055655]
["bitfinex-derivatives","BTCF0:USTF0",1617254524144,0.29072899,58745.0,58741.0,0.22055655]
["bitfinex-derivatives","BTCF0:USTF0",1617254524744,0.39803286,58746.0,58742.0,0.05983067]
["bitfinex-derivatives","BTCF0:USTF0",1617254525146,0.10725655,58746.0,58743.0,0.35718409]
["bitfinex-derivatives","BTCF0:USTF0",1617254525846,0.29086702,58748.0,58743.0,0.35718409]
["bitfinex-derivatives","BTCF0:USTF0",1617254526048,0.29087462,58749.0,58744.0,0.3571771]
["bitfinex-derivatives","BTCF0:USTF0",1617254526447,3.1246,58751.0,58744.0,0.3571771]
["bitfinex-derivatives","BTCF0:USTF0",1617254526448,0.29071283,58748.0,58744.0,0.0598274]
["bitfinex-derivatives","BTCF0:USTF0",1617254526853,0.29078525,58749.0,58744.0,0.35717114]
["bitfinex-derivatives","BTCF0:USTF0",1617254527649,0.29078525,58749.0,58743.0,0.35717181]
["bitfinex-derivatives","BTCF0:USTF0",1617254527849,0.29084328,58748.0,58743.0,0.35717181]
["bitfinex-derivatives","BTCF0:USTF0",1617254529053,0.29050198,58749.0,58744.0,0.35716509]
["bitfinex-derivatives","BTCF0:USTF0",1617254529251,0.29050198,58749.0,58744.0,0.50830509]
["bitfinex-derivatives","BTCF0:USTF0",1617254529852,3.1246,58751.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254529853,0.29060688,58750.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254530252,0.29061588,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254531852,0.29089244,58750.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254532754,0.29092056,58752.0,58751.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617254533154,0.29106976,58754.0,58751.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617254533556,0.29151643,58763.0,58753.0,0.79353496]
["bitfinex-derivatives","BTCF0:USTF0",1617254533956,0.34980028,58766.0,58762.0,0.46434134]
["bitfinex-derivatives","BTCF0:USTF0",1617254533957,0.29160813,58766.0,58762.0,0.46434134]
["bitfinex-derivatives","BTCF0:USTF0",1617254534156,0.29160813,58766.0,58762.0,0.57834134]
["bitfinex-derivatives","BTCF0:USTF0",1617254534356,0.29167759,58767.0,58762.0,0.57834134]
["bitfinex-derivatives","BTCF0:USTF0",1617254534956,0.29167759,58767.0,58763.0,0.05981259]
["bitfinex-derivatives","BTCF0:USTF0",1617254535356,0.29167759,58767.0,58763.0,0.41688854]
["bitfinex-derivatives","BTCF0:USTF0",1617254536360,0.29155286,58769.0,58764.0,0.35698642]
["bitfinex-derivatives","BTCF0:USTF0",1617254537962,0.29155286,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254538765,0.6422004,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254539265,0.29116631,58773.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254540266,0.291173,58774.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254540667,0.10725655,58775.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254540668,0.29113357,58773.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254542269,0.29106843,58774.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254543269,0.29104897,58773.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254543870,0.39837694,58775.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254544070,0.39837694,58775.0,58774.0,0.25113655]
["bitfinex-derivatives","BTCF0:USTF0",1617254545273,0.39837694,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254545473,1.89837694,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254545673,1.89837694,58775.0,58747.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617254545674,5.30867573,58775.0,58759.0,2.9518]
["bitfinex-derivatives","BTCF0:USTF0",1617254546073,0.29098726,58769.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254546273,1.5,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254546674,1.79083206,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254547579,2.13942942,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254547976,2.24668597,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254549076,2.24668597,58767.0,58766.0,3.53465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254561393,1.89808861,58767.0,58766.0,3.53465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254562293,2.24611442,58767.0,58766.0,3.53465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254564092,2.24611442,58767.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254564293,0.74611442,58767.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254564793,0.39808861,58767.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254565693,0.10725655,58767.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254566093,0.29030176,58769.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254566694,0.29040656,58771.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254567494,0.29041077,58772.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254569197,0.29026963,58771.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254569597,0.29099393,58767.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254571098,0.2911519,58768.0,58766.0,4.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617254571698,0.29129851,58769.0,58766.0,3.9274]
["bitfinex-derivatives","BTCF0:USTF0",1617254572098,0.29129851,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254576603,1.79129851,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254576803,4.66479851,58769.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254577004,5.132613,58769.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254577405,2.56766237,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254578106,2.67491892,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254578306,3.27310292,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254578707,3.75794025,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254587618,6.73294025,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254588018,7.83409767,58767.0,58766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617254588217,7.88479767,58767.0,58766.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617254588417,7.68479767,58767.0,58766.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617254588619,7.68479767,58767.0,58766.0,0.49030291]
["bitfinex-derivatives","BTCF0:USTF0",1617254588820,7.63409767,58767.0,58766.0,0.49030291]
["bitfinex-derivatives","BTCF0:USTF0",1617254589420,7.83409767,58767.0,58766.0,0.49030291]
["bitfinex-derivatives","BTCF0:USTF0",1617254590822,4.58225655,58767.0,58766.0,0.49030291]
["bitfinex-derivatives","BTCF0:USTF0",1617254591122,6.6736224,58767.0,58766.0,0.49030291]
["bitfinex-derivatives","BTCF0:USTF0",1617254592222,7.59094917,58767.0,58766.0,0.49030291]
["bitfinex-derivatives","BTCF0:USTF0",1617254594929,7.39094917,58767.0,58766.0,0.49030291]
["bitfinex-derivatives","BTCF0:USTF0",1617254595530,6.84877189,58767.0,58766.0,0.49030291]
["bitfinex-derivatives","BTCF0:USTF0",1617254599633,6.84877189,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254601436,7.21169189,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254601837,7.01169189,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254602036,7.55389046,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254602437,7.75389046,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254602638,7.55389046,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254603840,7.75389046,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254604741,7.55389046,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254605841,7.75389046,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254607542,7.55389046,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254609648,7.60489046,58767.0,58766.0,0.48930585]
["bitfinex-derivatives","BTCF0:USTF0",1617254610647,7.60489046,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254611349,7.06269189,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254611850,7.60453088,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254615653,7.55353088,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254616653,7.60473088,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254616853,7.55353088,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254618454,4.54517655,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254618958,6.63202023,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254619658,6.68342023,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254620260,7.24184024,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254620658,7.44184024,58767.0,58766.0,0.48830872]
["bitfinex-derivatives","BTCF0:USTF0",1617254620859,7.44184024,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254623059,7.24184024,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254625563,7.19044024,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254626366,6.63202023,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254629968,6.0910153,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254630368,7.18876466,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254630768,6.63035952,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254631168,7.18876313,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254631570,6.63035952,58767.0,58766.0,0.48731152]
["bitfinex-derivatives","BTCF0:USTF0",1617254632270,6.63035952,58767.0,58766.0,0.48631438]
["bitfinex-derivatives","BTCF0:USTF0",1617254633073,6.0910153,58767.0,58766.0,0.48631438]
["bitfinex-derivatives","BTCF0:USTF0",1617254633474,7.19047966,58767.0,58766.0,0.48631438]
["bitfinex-derivatives","BTCF0:USTF0",1617254633874,6.63209186,58767.0,58766.0,0.48631438]
["bitfinex-derivatives","BTCF0:USTF0",1617254643187,6.68289186,58767.0,58766.0,0.48631438]
["bitfinex-derivatives","BTCF0:USTF0",1617254643987,7.24128795,58767.0,58766.0,0.48631438]
["bitfinex-derivatives","BTCF0:USTF0",1617254644589,6.68289186,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254644789,7.86664443,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254645189,7.50819824,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254645890,8.06666186,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254646392,7.50819824,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254646992,8.06666027,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254649492,7.86666027,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254649892,7.91776027,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254650296,7.35929824,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254650695,7.91773279,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254653499,7.24162641,58767.0,58766.0,0.48531722]
["bitfinex-derivatives","BTCF0:USTF0",1617254654499,7.24162641,58767.0,58766.0,0.41511722]
["bitfinex-derivatives","BTCF0:USTF0",1617254654900,7.91608322,58767.0,58766.0,0.41511722]
["bitfinex-derivatives","BTCF0:USTF0",1617254655099,7.91608322,58767.0,58766.0,0.39601722]
["bitfinex-derivatives","BTCF0:USTF0",1617254655299,7.91608322,58767.0,58766.0,0.39321722]
["bitfinex-derivatives","BTCF0:USTF0",1617254655499,7.91608322,58767.0,58766.0,0.34781722]
["bitfinex-derivatives","BTCF0:USTF0",1617254655900,7.91608322,58767.0,58766.0,0.34682001]
["bitfinex-derivatives","BTCF0:USTF0",1617254655901,7.24162641,58767.0,58766.0,0.34682001]
["bitfinex-derivatives","BTCF0:USTF0",1617254656504,7.91597253,58767.0,58766.0,0.34682001]
["bitfinex-derivatives","BTCF0:USTF0",1617254664015,7.24162641,58767.0,58766.0,0.34682001]
["bitfinex-derivatives","BTCF0:USTF0",1617254664416,7.91598427,58767.0,58766.0,0.34682001]
["bitfinex-derivatives","BTCF0:USTF0",1617254664617,7.86488427,58767.0,58766.0,0.34682001]
["bitfinex-derivatives","BTCF0:USTF0",1617254665315,7.30644972,58767.0,58766.0,0.34682001]
["bitfinex-derivatives","BTCF0:USTF0",1617254666316,7.30644972,58767.0,58766.0,0.34582278]
["bitfinex-derivatives","BTCF0:USTF0",1617254672424,7.35774972,58767.0,58766.0,0.34582278]
["bitfinex-derivatives","BTCF0:USTF0",1617254673323,7.91620893,58767.0,58766.0,0.34582278]
["bitfinex-derivatives","BTCF0:USTF0",1617254675429,7.86490893,58767.0,58766.0,0.34582278]
["bitfinex-derivatives","BTCF0:USTF0",1617254676031,7.30644972,58767.0,58766.0,0.34582278]
["bitfinex-derivatives","BTCF0:USTF0",1617254676430,7.86491063,58767.0,58766.0,0.34482553]
["bitfinex-derivatives","BTCF0:USTF0",1617254676730,7.30644972,58767.0,58766.0,0.34482553]
["bitfinex-derivatives","BTCF0:USTF0",1617254687145,7.30644972,58767.0,58766.0,0.34382828]
["bitfinex-derivatives","BTCF0:USTF0",1617254691051,7.86489956,58767.0,58766.0,0.34382828]
["bitfinex-derivatives","BTCF0:USTF0",1617254691453,7.30644972,58767.0,58766.0,0.34382828]
["bitfinex-derivatives","BTCF0:USTF0",1617254697661,7.30644972,58767.0,58766.0,0.34283107]
["bitfinex-derivatives","BTCF0:USTF0",1617254702064,7.35794972,58767.0,58766.0,0.34283107]
["bitfinex-derivatives","BTCF0:USTF0",1617254702465,7.91638597,58767.0,58766.0,0.34283107]
["bitfinex-derivatives","BTCF0:USTF0",1617254705273,7.80912942,58767.0,58766.0,0.34283107]
["bitfinex-derivatives","BTCF0:USTF0",1617254705876,7.35794972,58767.0,58766.0,0.34283107]
["bitfinex-derivatives","BTCF0:USTF0",1617254706375,7.91638783,58767.0,58766.0,0.34283107]
["bitfinex-derivatives","BTCF0:USTF0",1617254706975,7.86488783,58767.0,58766.0,0.34283107]
["bitfinex-derivatives","BTCF0:USTF0",1617254707780,7.30644972,58767.0,58766.0,0.34183387]
["bitfinex-derivatives","BTCF0:USTF0",1617254708276,7.86488282,58767.0,58766.0,0.34183387]
["bitfinex-derivatives","BTCF0:USTF0",1617254708877,7.30644972,58767.0,58766.0,0.34183387]
["bitfinex-derivatives","BTCF0:USTF0",1617254709077,4.53144972,58767.0,58766.0,0.34183387]
["bitfinex-derivatives","BTCF0:USTF0",1617254709277,4.36852972,58767.0,58766.0,0.34183387]
["bitfinex-derivatives","BTCF0:USTF0",1617254709678,7.28322972,58767.0,58766.0,0.34183387]
["bitfinex-derivatives","BTCF0:USTF0",1617254710481,8.20063992,58767.0,58766.0,0.34183387]
["bitfinex-derivatives","BTCF0:USTF0",1617254717889,3.78593992,58767.0,58766.0,0.34183387]
["bitfinex-derivatives","BTCF0:USTF0",1617254718093,3.11158206,58767.0,58766.0,3.63033677]
["bitfinex-derivatives","BTCF0:USTF0",1617254718893,1.6530953,58767.0,58766.0,3.63033677]
["bitfinex-derivatives","BTCF0:USTF0",1617254719490,1.40931196,58767.0,58766.0,3.98899777]
["bitfinex-derivatives","BTCF0:USTF0",1617254719989,1.40931196,58767.0,58766.0,4.09625432]
["bitfinex-derivatives","BTCF0:USTF0",1617254721695,1.40931196,58767.0,58766.0,0.80675432]
["bitfinex-derivatives","BTCF0:USTF0",1617254721896,4.94141196,58767.0,58766.0,1.24509925]
["bitfinex-derivatives","BTCF0:USTF0",1617254722094,1.40931196,58767.0,58766.0,1.24509925]
["bitfinex-derivatives","BTCF0:USTF0",1617254722295,1.76819248,58767.0,58766.0,1.24509925]
["bitfinex-derivatives","BTCF0:USTF0",1617254722695,1.40931196,58767.0,58766.0,4.77599925]
["bitfinex-derivatives","BTCF0:USTF0",1617254723595,1.40931196,58767.0,58766.0,4.86571183]
["bitfinex-derivatives","BTCF0:USTF0",1617254724796,0.98421596,58767.0,58766.0,4.86571183]
["bitfinex-derivatives","BTCF0:USTF0",1617254727400,0.98421596,58767.0,58766.0,5.36373951]
["bitfinex-derivatives","BTCF0:USTF0",1617254728799,0.39712546,58767.0,58766.0,5.36373951]
["bitfinex-derivatives","BTCF0:USTF0",1617254729401,0.10725655,58767.0,58766.0,4.33765432]
["bitfinex-derivatives","BTCF0:USTF0",1617254729803,0.10725655,58767.0,58766.0,3.97899332]
["bitfinex-derivatives","BTCF0:USTF0",1617254730101,3.08675655,58767.0,58766.0,3.97899332]
["bitfinex-derivatives","BTCF0:USTF0",1617254730903,3.08675655,58767.0,58766.0,4.33519634]
["bitfinex-derivatives","BTCF0:USTF0",1617254731204,3.08675655,58767.0,58766.0,3.97899332]
["bitfinex-derivatives","BTCF0:USTF0",1617254734406,3.08675655,58767.0,58766.0,0.44809332]
["bitfinex-derivatives","BTCF0:USTF0",1617254735206,3.08675655,58767.0,58766.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254736008,3.0916839,58767.0,58766.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254736408,3.37664084,58767.0,58766.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254737008,3.09651436,58767.0,58766.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254737207,3.09651436,58767.0,58766.0,0.46888677]
["bitfinex-derivatives","BTCF0:USTF0",1617254737609,0.10725655,58767.0,58766.0,0.46888677]
["bitfinex-derivatives","BTCF0:USTF0",1617254738010,0.10725655,58767.0,58766.0,0.57614332]
["bitfinex-derivatives","BTCF0:USTF0",1617254743317,0.15855655,58767.0,58766.0,0.57614332]
["bitfinex-derivatives","BTCF0:USTF0",1617254743517,0.15855655,58767.0,58766.0,3.70104332]
["bitfinex-derivatives","BTCF0:USTF0",1617254744317,0.10725655,58767.0,58766.0,3.75164332]
["bitfinex-derivatives","BTCF0:USTF0",1617254746719,0.10725655,58767.0,58766.0,3.70104332]
["bitfinex-derivatives","BTCF0:USTF0",1617254749925,0.10725655,58767.0,58766.0,3.75214332]
["bitfinex-derivatives","BTCF0:USTF0",1617254752030,3.33435655,58770.0,58766.0,3.75214332]
["bitfinex-derivatives","BTCF0:USTF0",1617254757133,3.33435655,58770.0,58766.0,3.70104332]
["bitfinex-derivatives","BTCF0:USTF0",1617254765043,3.33435655,58770.0,58767.0,0.3564154]
["bitfinex-derivatives","BTCF0:USTF0",1617254767142,3.33435655,58770.0,58766.0,4.05746108]
["bitfinex-derivatives","BTCF0:USTF0",1617254767543,3.33435655,58770.0,58767.0,0.35641626]
["bitfinex-derivatives","BTCF0:USTF0",1617254768345,3.33435655,58770.0,58766.0,4.05744963]
["bitfinex-derivatives","BTCF0:USTF0",1617254768944,3.33435655,58770.0,58766.0,3.70104332]
["bitfinex-derivatives","BTCF0:USTF0",1617254769344,3.33435655,58770.0,58766.0,4.05745283]
["bitfinex-derivatives","BTCF0:USTF0",1617254769746,3.33435655,58770.0,58766.0,3.70104332]
["bitfinex-derivatives","BTCF0:USTF0",1617254770846,3.33435655,58770.0,58766.0,4.05745458]
["bitfinex-derivatives","BTCF0:USTF0",1617254771748,3.33435655,58770.0,58767.0,0.35661283]
["bitfinex-derivatives","BTCF0:USTF0",1617254772850,3.33435655,58770.0,58766.0,4.0576587]
["bitfinex-derivatives","BTCF0:USTF0",1617254773652,0.10929331,58771.0,58766.0,0.9327587]
["bitfinex-derivatives","BTCF0:USTF0",1617254773856,0.00203676,58771.0,58766.0,0.9327587]
["bitfinex-derivatives","BTCF0:USTF0",1617254774055,0.00203699,58772.0,58767.0,0.35659881]
["bitfinex-derivatives","BTCF0:USTF0",1617254774249,0.25169582,58776.0,58774.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1617254774453,0.34929559,58779.0,58774.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1617254774654,0.34958569,58784.0,58774.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1617254775053,0.34973806,58787.0,58775.0,0.35657292]
["bitfinex-derivatives","BTCF0:USTF0",1617254775454,0.34973167,58786.0,58775.0,0.35657292]
["bitfinex-derivatives","BTCF0:USTF0",1617254776054,0.3497557,58787.0,58775.0,0.35657292]
["bitfinex-derivatives","BTCF0:USTF0",1617254776253,0.3497557,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254776854,4.30160615,58787.0,58786.0,0.52558876]
["bitfinex-derivatives","BTCF0:USTF0",1617254777053,4.30160615,58787.0,58786.0,3.45068876]
["bitfinex-derivatives","BTCF0:USTF0",1617254777254,4.89956758,58787.0,58786.0,3.45068876]
["bitfinex-derivatives","BTCF0:USTF0",1617254779155,4.89956758,58787.0,58786.0,3.09215207]
["bitfinex-derivatives","BTCF0:USTF0",1617254779855,1.86606758,58787.0,58786.0,3.09215207]
["bitfinex-derivatives","BTCF0:USTF0",1617254780956,1.26810615,58787.0,58786.0,3.09215207]
["bitfinex-derivatives","BTCF0:USTF0",1617254782759,0.7796281,58787.0,58786.0,3.45068077]
["bitfinex-derivatives","BTCF0:USTF0",1617254783059,1.50738472,58787.0,58786.0,3.45068077]
["bitfinex-derivatives","BTCF0:USTF0",1617254783461,0.7796281,58787.0,58786.0,3.03235655]
["bitfinex-derivatives","BTCF0:USTF0",1617254786068,0.7796281,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254786467,4.1239281,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254786665,5.6239281,58787.0,58783.0,0.35809486]
["bitfinex-derivatives","BTCF0:USTF0",1617254786864,2.2796281,58787.0,58783.0,0.35809486]
["bitfinex-derivatives","BTCF0:USTF0",1617254787064,2.2796281,58787.0,58778.0,0.4376715]
["bitfinex-derivatives","BTCF0:USTF0",1617254787065,3.36531238,58787.0,58780.0,0.35810611]
["bitfinex-derivatives","BTCF0:USTF0",1617254787667,0.78016251,58781.0,58779.0,0.35811751]
["bitfinex-derivatives","BTCF0:USTF0",1617254788268,0.8874204,58780.0,58778.0,0.35812051]
["bitfinex-derivatives","BTCF0:USTF0",1617254788668,0.8874204,58780.0,58779.0,0.35811633]
["bitfinex-derivatives","BTCF0:USTF0",1617254788669,0.10725655,58780.0,58779.0,0.35811633]
["bitfinex-derivatives","BTCF0:USTF0",1617254789067,0.10725655,58780.0,58777.0,0.35803633]
["bitfinex-derivatives","BTCF0:USTF0",1617254789669,0.8872784,58780.0,58778.0,0.35803712]
["bitfinex-derivatives","BTCF0:USTF0",1617254789869,0.8872784,58780.0,58778.0,0.49228712]
["bitfinex-derivatives","BTCF0:USTF0",1617254790170,0.10725655,58780.0,58779.0,0.35803355]
["bitfinex-derivatives","BTCF0:USTF0",1617254790670,1.12660267,58780.0,58779.0,0.41783296]
["bitfinex-derivatives","BTCF0:USTF0",1617254791672,1.12660267,58780.0,58779.0,0.05979941]
["bitfinex-derivatives","BTCF0:USTF0",1617254792272,1.12660267,58780.0,58778.0,0.35803575]
["bitfinex-derivatives","BTCF0:USTF0",1617254792774,1.01907069,58779.0,58778.0,0.35803575]
["bitfinex-derivatives","BTCF0:USTF0",1617254797281,2.51907069,58779.0,58777.0,0.35811333]
["bitfinex-derivatives","BTCF0:USTF0",1617254797681,2.87793468,58778.0,58777.0,0.35811333]
["bitfinex-derivatives","BTCF0:USTF0",1617254798882,2.87793468,58778.0,58776.0,0.35811784]
["bitfinex-derivatives","BTCF0:USTF0",1617254799483,1.37768863,58777.0,58776.0,0.35811784]
["bitfinex-derivatives","BTCF0:USTF0",1617254800382,0.77967211,58777.0,58776.0,0.35811784]
["bitfinex-derivatives","BTCF0:USTF0",1617254801183,0.35086219,58777.0,58776.0,0.35811784]
["bitfinex-derivatives","BTCF0:USTF0",1617254801584,0.59006052,58777.0,58776.0,0.35811784]
["bitfinex-derivatives","BTCF0:USTF0",1617254803686,0.23919833,58777.0,58776.0,0.35811784]
["bitfinex-derivatives","BTCF0:USTF0",1617254803887,0.59027921,58777.0,58776.0,0.35811784]
["bitfinex-derivatives","BTCF0:USTF0",1617254804087,0.35108088,58777.0,58776.0,0.69895461]
["bitfinex-derivatives","BTCF0:USTF0",1617254804386,0.64372064,58777.0,58776.0,0.69895461]
["bitfinex-derivatives","BTCF0:USTF0",1617254804987,0.64372064,58777.0,58776.0,0.85926461]
["bitfinex-derivatives","BTCF0:USTF0",1617254805188,0.29263976,58777.0,58776.0,0.91906268]
["bitfinex-derivatives","BTCF0:USTF0",1617254805588,0.64373484,58777.0,58776.0,0.91906268]
["bitfinex-derivatives","BTCF0:USTF0",1617254807091,0.64373484,58777.0,58776.0,0.75875268]
["bitfinex-derivatives","BTCF0:USTF0",1617254811991,1.07509132,58777.0,58776.0,0.75875268]
["bitfinex-derivatives","BTCF0:USTF0",1617254812793,1.07509132,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254812992,4.45249132,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254813192,5.95249132,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254813794,7.04053672,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254816395,5.54053672,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254818800,5.05056149,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254820502,5.54068906,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254821601,5.65427906,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254823206,5.65427906,58777.0,58776.0,0.39243677]
["bitfinex-derivatives","BTCF0:USTF0",1617254823407,5.54068906,58777.0,58776.0,0.39243677]
["bitfinex-derivatives","BTCF0:USTF0",1617254823604,5.68828906,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254825010,7.18828906,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254825812,5.68828906,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254827115,5.54068906,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254837126,2.16328906,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254837526,1.56521889,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254848942,1.69205889,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254849142,1.9313,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254849944,3.4313,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254850744,3.79018721,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254851745,4.34072406,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254852343,3.79018721,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254856848,2.29018721,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254857449,1.80446,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254857847,0.65872123,58780.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254857848,0.10725655,58780.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254858250,1.5768231,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254858947,4.7428231,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254859748,5.34094415,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254862651,5.34094415,58777.0,58776.0,3.69083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254863454,5.34094415,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254865051,5.47334415,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254866253,5.34094415,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254866653,6.84094415,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254867052,7.39920404,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254867455,7.95094953,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254868255,7.39920404,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254870057,7.94968115,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254870959,6.44968115,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254871158,5.89920404,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254871660,5.34094415,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254872260,3.166,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254872860,6.23831998,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254873862,7.346524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254878667,7.397624,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254882473,7.346524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254883374,7.397724,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254884776,7.346524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254890785,7.397624,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254894690,7.346524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254899802,7.397524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254901206,7.346524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254902207,7.397124,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254905110,7.346524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254914026,7.455074,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254916330,7.346524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254924642,7.397324,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254925743,7.346524,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254932051,7.510934,58777.0,58776.0,0.34083677]
["bitfinex-derivatives","BTCF0:USTF0",1617254932651,7.510934,58777.0,58776.0,0.33883677]
["bitfinex-derivatives","BTCF0:USTF0",1617254932853,9.20188041,58777.0,58776.0,0.29063976]
["bitfinex-derivatives","BTCF0:USTF0",1617254933053,9.76315032,58777.0,58776.0,0.29063976]
["bitfinex-derivatives","BTCF0:USTF0",1617254933254,9.76315032,58777.0,58754.0,0.35880498]
["bitfinex-derivatives","BTCF0:USTF0",1617254933453,9.76315032,58777.0,58749.0,0.35882098]
["bitfinex-derivatives","BTCF0:USTF0",1617254933454,11.30697119,58777.0,58749.0,0.35882098]
["bitfinex-derivatives","BTCF0:USTF0",1617254933853,1.0,58765.0,58749.0,0.35882098]
["bitfinex-derivatives","BTCF0:USTF0",1617254934053,1.0,58765.0,58744.0,0.43855897]
["bitfinex-derivatives","BTCF0:USTF0",1617254934054,1.5,58749.0,58742.0,0.35779842]
["bitfinex-derivatives","BTCF0:USTF0",1617254934456,1.5,58749.0,58729.0,0.54304181]
["bitfinex-derivatives","BTCF0:USTF0",1617254934457,1.08016506,58743.0,58739.0,0.35781302]
["bitfinex-derivatives","BTCF0:USTF0",1617254934857,0.64776176,58740.0,58738.0,0.35782282]
["bitfinex-derivatives","BTCF0:USTF0",1617254935057,0.10725655,58739.0,58738.0,0.35782282]
["bitfinex-derivatives","BTCF0:USTF0",1617254935258,0.10725655,58739.0,58738.0,3.25522282]
["bitfinex-derivatives","BTCF0:USTF0",1617254935759,0.10725655,58739.0,58738.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617254936058,0.10725655,58739.0,58738.0,3.78204779]
["bitfinex-derivatives","BTCF0:USTF0",1617254937458,0.00991656,58740.0,58738.0,3.78204779]
["bitfinex-derivatives","BTCF0:USTF0",1617254937658,0.00991656,58740.0,58738.0,3.89524779]
["bitfinex-derivatives","BTCF0:USTF0",1617254937859,0.00992681,58746.0,58739.0,1.44116055]
["bitfinex-derivatives","BTCF0:USTF0",1617254938459,0.00993026,58748.0,58745.0,4.2693936]
["bitfinex-derivatives","BTCF0:USTF0",1617254938859,0.00993482,58751.0,58747.0,0.79476531]
["bitfinex-derivatives","BTCF0:USTF0",1617254939058,0.00993482,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254939258,0.00993482,58751.0,58750.0,0.24049655]
["bitfinex-derivatives","BTCF0:USTF0",1617254939459,0.00993645,58753.0,58750.0,0.24049655]
["bitfinex-derivatives","BTCF0:USTF0",1617254939758,0.00993633,58752.0,58750.0,0.3003129]
["bitfinex-derivatives","BTCF0:USTF0",1617254939959,0.00993633,58752.0,58751.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1617254940362,0.00993633,58752.0,58751.0,3.85547156]
["bitfinex-derivatives","BTCF0:USTF0",1617254940765,0.2951366,58752.0,58751.0,3.41835579]
["bitfinex-derivatives","BTCF0:USTF0",1617254941364,0.2951366,58752.0,58751.0,3.85547794]
["bitfinex-derivatives","BTCF0:USTF0",1617254941763,0.00993639,58754.0,58751.0,3.85547794]
["bitfinex-derivatives","BTCF0:USTF0",1617254942365,0.35416429,58756.0,58753.0,0.35764272]
["bitfinex-derivatives","BTCF0:USTF0",1617254942765,0.29510292,58754.0,58752.0,0.05981604]
["bitfinex-derivatives","BTCF0:USTF0",1617254943164,0.29511118,58753.0,58752.0,0.05981604]
["bitfinex-derivatives","BTCF0:USTF0",1617254943765,0.29511118,58753.0,58752.0,0.41745238]
["bitfinex-derivatives","BTCF0:USTF0",1617254946471,0.29511118,58753.0,58752.0,0.85455236]
["bitfinex-derivatives","BTCF0:USTF0",1617254946872,0.29518346,58754.0,58752.0,0.85455236]
["bitfinex-derivatives","BTCF0:USTF0",1617254947471,0.29518346,58754.0,58753.0,0.3574563]
["bitfinex-derivatives","BTCF0:USTF0",1617254947472,0.00993181,58754.0,58753.0,0.3574563]
["bitfinex-derivatives","BTCF0:USTF0",1617254948872,0.00993181,58754.0,58753.0,4.0627163]
["bitfinex-derivatives","BTCF0:USTF0",1617254949775,0.13654495,58760.0,58753.0,4.64906609]
["bitfinex-derivatives","BTCF0:USTF0",1617254949976,0.00994495,58760.0,58753.0,4.64906609]
["bitfinex-derivatives","BTCF0:USTF0",1617254950175,0.35457188,58764.0,58753.0,5.14544806]
["bitfinex-derivatives","BTCF0:USTF0",1617254950176,0.00994838,58763.0,58753.0,5.14544806]
["bitfinex-derivatives","BTCF0:USTF0",1617254950576,0.00995642,58766.0,58759.0,0.79417803]
["bitfinex-derivatives","BTCF0:USTF0",1617254950775,0.00995642,58766.0,58759.0,0.43679792]
["bitfinex-derivatives","BTCF0:USTF0",1617254950978,0.2713902,58767.0,58759.0,0.43679792]
["bitfinex-derivatives","BTCF0:USTF0",1617254951178,0.35512364,58774.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254951376,0.35512364,58774.0,58766.0,0.22695655]
["bitfinex-derivatives","BTCF0:USTF0",1617254951780,0.35527576,58777.0,58773.0,3.46660547]
["bitfinex-derivatives","BTCF0:USTF0",1617254952179,0.35534091,58778.0,58773.0,3.46660547]
["bitfinex-derivatives","BTCF0:USTF0",1617254952580,0.35534091,58778.0,58777.0,0.35739762]
["bitfinex-derivatives","BTCF0:USTF0",1617254953179,0.35534091,58778.0,58777.0,0.46465417]
["bitfinex-derivatives","BTCF0:USTF0",1617254953980,0.35548006,58779.0,58777.0,0.52445555]
["bitfinex-derivatives","BTCF0:USTF0",1617254954181,0.35548006,58779.0,58777.0,1.02445555]
["bitfinex-derivatives","BTCF0:USTF0",1617254954782,0.35548006,58779.0,58778.0,0.41719447]
["bitfinex-derivatives","BTCF0:USTF0",1617254955183,0.35548006,58779.0,58778.0,0.56196447]
["bitfinex-derivatives","BTCF0:USTF0",1617254955383,0.3546049,58784.0,58778.0,2.90647]
["bitfinex-derivatives","BTCF0:USTF0",1617254955783,0.00502213,58779.0,58778.0,2.90647]
["bitfinex-derivatives","BTCF0:USTF0",1617254956983,2.213e-05,58779.0,58778.0,2.90647]
["bitfinex-derivatives","BTCF0:USTF0",1617254957186,0.3546049,58784.0,58778.0,2.90647]
["bitfinex-derivatives","BTCF0:USTF0",1617254957384,0.35202703,58784.0,58778.0,2.90647]
["bitfinex-derivatives","BTCF0:USTF0",1617254957585,0.43358059,58790.0,58778.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1617254957985,0.43358059,58790.0,58789.0,3.2937]
["bitfinex-derivatives","BTCF0:USTF0",1617254958584,1.5,58813.0,58778.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1617254958585,0.42578693,58800.0,58780.0,0.43555159]
["bitfinex-derivatives","BTCF0:USTF0",1617254958986,0.5978464,58812.0,58799.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1617254959185,0.5978464,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254959586,0.49390959,58819.0,58811.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617254960187,0.35868522,58821.0,58820.0,2.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617254960588,0.49447009,58829.0,58820.0,2.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617254960989,0.23911698,58821.0,58820.0,2.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617254961187,0.23911698,58821.0,58820.0,2.60655655]
["bitfinex-derivatives","BTCF0:USTF0",1617254961390,0.01281698,58821.0,58820.0,2.60655655]
["bitfinex-derivatives","BTCF0:USTF0",1617254961590,0.22721035,58828.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254961788,0.15321035,58828.0,58827.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1617254961990,0.15321035,58828.0,58827.0,3.36113]
["bitfinex-derivatives","BTCF0:USTF0",1617254962190,0.10725655,58834.0,58827.0,3.36113]
["bitfinex-derivatives","BTCF0:USTF0",1617254962390,0.49441206,58837.0,58827.0,3.36113]
["bitfinex-derivatives","BTCF0:USTF0",1617254962790,0.4943986,58838.0,58827.0,3.36113]
["bitfinex-derivatives","BTCF0:USTF0",1617254962992,0.35862257,58840.0,58827.0,3.36113]
["bitfinex-derivatives","BTCF0:USTF0",1617254963190,0.23906268,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254963590,0.49434507,58846.0,58839.0,0.22651655]
["bitfinex-derivatives","BTCF0:USTF0",1617254963994,0.4943431,58848.0,58839.0,0.22651655]
["bitfinex-derivatives","BTCF0:USTF0",1617254964591,0.49434421,58849.0,58839.0,0.22651655]
["bitfinex-derivatives","BTCF0:USTF0",1617254964790,0.49434421,58849.0,58846.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617254964991,0.49434358,58847.0,58846.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617254965391,0.49434358,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254966995,0.10725655,58850.0,58846.0,0.10626045]
["bitfinex-derivatives","BTCF0:USTF0",1617254967395,0.10725655,58850.0,58848.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1617254969897,1.5,58849.0,58848.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1617254971299,1.5,58849.0,58846.0,0.10626045]
["bitfinex-derivatives","BTCF0:USTF0",1617254974503,0.10725655,58850.0,58846.0,0.24046045]
["bitfinex-derivatives","BTCF0:USTF0",1617254974704,0.10725655,58850.0,58847.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617254975504,0.10725655,58850.0,58846.0,0.24046045]
["bitfinex-derivatives","BTCF0:USTF0",1617254976704,0.10725655,58850.0,58846.0,0.10626045]
["bitfinex-derivatives","BTCF0:USTF0",1617254978105,0.10725655,58850.0,58846.0,0.1052644]
["bitfinex-derivatives","BTCF0:USTF0",1617254981709,0.10725655,58850.0,58846.0,0.2412444]
["bitfinex-derivatives","BTCF0:USTF0",1617254982713,1.5,58849.0,58846.0,0.2412444]
["bitfinex-derivatives","BTCF0:USTF0",1617254982912,1.5,58849.0,58845.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1617254983112,1.5,58849.0,58788.0,0.40054928]
["bitfinex-derivatives","BTCF0:USTF0",1617254983313,1.5,58845.0,58828.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1617254984114,1.5,58845.0,58828.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1617254984115,0.29265532,58841.0,58828.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1617254984313,1.5,58840.0,58828.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1617254985516,0.10725655,58829.0,58828.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1617254995230,0.29543284,58835.0,58828.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1617254995428,0.29543284,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254995629,0.29543284,58835.0,58834.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1617254996630,0.40268792,58836.0,58834.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1617254997432,3.3705,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254998034,3.6659317,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254998535,3.3705,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254998734,0.40268946,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617254998933,0.40268946,58836.0,58834.0,0.26632655]
["bitfinex-derivatives","BTCF0:USTF0",1617254999134,0.10725655,58836.0,58834.0,0.26632655]
["bitfinex-derivatives","BTCF0:USTF0",1617255000033,0.10725655,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255000436,0.29581692,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255005240,0.40440692,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255005441,0.75937575,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255006442,0.53489731,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255006843,0.29581692,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255007443,0.25031692,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255008246,0.10725655,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255008443,0.10725655,58836.0,58834.0,0.25246655]
["bitfinex-derivatives","BTCF0:USTF0",1617255008644,0.35494107,58839.0,58834.0,0.25246655]
["bitfinex-derivatives","BTCF0:USTF0",1617255008845,0.1266,58843.0,58834.0,0.25246655]
["bitfinex-derivatives","BTCF0:USTF0",1617255008846,0.35493998,58840.0,58834.0,0.25246655]
["bitfinex-derivatives","BTCF0:USTF0",1617255009446,0.35492498,58842.0,58834.0,0.25246655]
["bitfinex-derivatives","BTCF0:USTF0",1617255009644,0.35492498,58842.0,58835.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617255009846,0.3549212,58845.0,58835.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617255010047,0.3549212,58845.0,58842.0,2.5722]
["bitfinex-derivatives","BTCF0:USTF0",1617255010646,0.2697212,58845.0,58842.0,2.5722]
["bitfinex-derivatives","BTCF0:USTF0",1617255010849,0.2270212,58845.0,58842.0,2.5722]
["bitfinex-derivatives","BTCF0:USTF0",1617255011450,0.33427775,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255012050,0.46607034,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255012550,0.2270212,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255012950,0.46607064,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255013552,0.33427775,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255013953,0.57332283,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255014552,3.22662283,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255014954,0.57332283,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255015154,0.57332283,58845.0,58844.0,2.75955655]
["bitfinex-derivatives","BTCF0:USTF0",1617255015354,1.86574839,58845.0,58844.0,2.75955655]
["bitfinex-derivatives","BTCF0:USTF0",1617255015754,1.50717314,58845.0,58844.0,2.75955655]
["bitfinex-derivatives","BTCF0:USTF0",1617255019160,1.50717314,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255019559,4.64047314,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255020359,4.99900388,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255022061,1.86570388,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255022261,1.86570388,58845.0,58844.0,3.67285655]
["bitfinex-derivatives","BTCF0:USTF0",1617255022662,1.50717314,58845.0,58844.0,3.67285655]
["bitfinex-derivatives","BTCF0:USTF0",1617255024667,1.50717314,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255025870,0.10725655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255026072,2.78065655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255026271,3.71442741,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255026673,4.0729629,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255030578,1.3995629,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255030777,1.3995629,58845.0,58844.0,3.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255030977,1.04102741,58845.0,58844.0,3.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255031481,1.28005928,58845.0,58844.0,3.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255033584,1.28005928,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255033985,3.81635928,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255034785,1.63859779,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255034984,4.28279779,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255036088,4.64042217,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255037588,4.93846971,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255041695,2.29426971,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255042495,1.9357312,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255043497,4.8826312,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255044100,5.24116782,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255044297,2.29426782,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255055709,2.18701127,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255057510,5.59771127,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255057711,5.59771127,58845.0,58844.0,0.65865655]
["bitfinex-derivatives","BTCF0:USTF0",1617255057912,2.18701127,58845.0,58844.0,0.65865655]
["bitfinex-derivatives","BTCF0:USTF0",1617255058511,1.58944278,58845.0,58844.0,0.65865655]
["bitfinex-derivatives","BTCF0:USTF0",1617255059413,1.58944278,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255060414,1.06664278,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255060815,1.30565566,58845.0,58844.0,0.90373961]
["bitfinex-derivatives","BTCF0:USTF0",1617255061216,1.06664278,58845.0,58844.0,0.90373961]
["bitfinex-derivatives","BTCF0:USTF0",1617255063018,1.06664278,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255066624,1.06664278,58845.0,58844.0,1.02864981]
["bitfinex-derivatives","BTCF0:USTF0",1617255067024,1.06664278,58845.0,58844.0,3.82354981]
["bitfinex-derivatives","BTCF0:USTF0",1617255071234,1.06664278,58845.0,58844.0,3.52672655]
["bitfinex-derivatives","BTCF0:USTF0",1617255074138,1.06664278,58845.0,58844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255074538,3.94504278,58845.0,58844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255075341,4.54259613,58845.0,58844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255075939,4.64985268,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255076943,1.77145268,58845.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255077342,1.77145268,58845.0,58844.0,4.16525655]
["bitfinex-derivatives","BTCF0:USTF0",1617255077743,1.41292067,58845.0,58844.0,4.16525655]
["bitfinex-derivatives","BTCF0:USTF0",1617255079044,1.41292067,58845.0,58844.0,4.46348075]
["bitfinex-derivatives","BTCF0:USTF0",1617255079946,1.41292067,58845.0,58844.0,4.8209394]
["bitfinex-derivatives","BTCF0:USTF0",1617255083246,1.30566412,58845.0,58844.0,4.8209394]
["bitfinex-derivatives","BTCF0:USTF0",1617255083848,1.06664278,58845.0,58844.0,4.8209394]
["bitfinex-derivatives","BTCF0:USTF0",1617255091758,1.06664278,58845.0,58844.0,5.25818656]
["bitfinex-derivatives","BTCF0:USTF0",1617255092758,0.65567192,58845.0,58844.0,5.25818656]
["bitfinex-derivatives","BTCF0:USTF0",1617255093160,1.33204138,58845.0,58844.0,5.25818656]
["bitfinex-derivatives","BTCF0:USTF0",1617255093561,1.0930719,58845.0,58844.0,4.8209394]
["bitfinex-derivatives","BTCF0:USTF0",1617255100672,1.0930719,58845.0,58844.0,4.9791894]
["bitfinex-derivatives","BTCF0:USTF0",1617255102772,1.0930719,58845.0,58844.0,4.8209394]
["bitfinex-derivatives","BTCF0:USTF0",1617255105278,1.5902804,58845.0,58844.0,4.8209394]
["bitfinex-derivatives","BTCF0:USTF0",1617255106077,1.0930719,58845.0,58844.0,4.8209394]
["bitfinex-derivatives","BTCF0:USTF0",1617255106778,1.59029129,58845.0,58844.0,4.46348075]
["bitfinex-derivatives","BTCF0:USTF0",1617255114483,1.0930719,58845.0,58844.0,4.82114904]
["bitfinex-derivatives","BTCF0:USTF0",1617255115383,1.33204607,58845.0,58844.0,4.82114904]
["bitfinex-derivatives","BTCF0:USTF0",1617255115884,1.0930719,58845.0,58844.0,4.82114904]
["bitfinex-derivatives","BTCF0:USTF0",1617255118187,0.65567192,58845.0,58844.0,5.25783883]
["bitfinex-derivatives","BTCF0:USTF0",1617255119389,0.65567192,58845.0,58844.0,5.75368733]
["bitfinex-derivatives","BTCF0:USTF0",1617255119390,0.29804754,58845.0,58844.0,5.75368733]
["bitfinex-derivatives","BTCF0:USTF0",1617255122593,0.29804754,58845.0,58844.0,5.25783883]
["bitfinex-derivatives","BTCF0:USTF0",1617255122992,0.29792319,58846.0,58844.0,5.25783883]
["bitfinex-derivatives","BTCF0:USTF0",1617255123391,3.7810925,58848.0,58845.0,1.23706213]
["bitfinex-derivatives","BTCF0:USTF0",1617255124292,3.7810925,58848.0,58845.0,0.58443033]
["bitfinex-derivatives","BTCF0:USTF0",1617255124293,0.76268412,58846.0,58845.0,0.58443033]
["bitfinex-derivatives","BTCF0:USTF0",1617255124894,1.00163977,58846.0,58845.0,1.23695724]
["bitfinex-derivatives","BTCF0:USTF0",1617255125294,0.76268412,58846.0,58845.0,1.23695724]
["bitfinex-derivatives","BTCF0:USTF0",1617255125693,1.00164003,58846.0,58845.0,1.23695724]
["bitfinex-derivatives","BTCF0:USTF0",1617255126695,0.4051872,58846.0,58845.0,1.23695724]
["bitfinex-derivatives","BTCF0:USTF0",1617255127696,0.29793065,58846.0,58845.0,1.23695724]
["bitfinex-derivatives","BTCF0:USTF0",1617255127897,0.01002468,58846.0,58845.0,1.23695724]
["bitfinex-derivatives","BTCF0:USTF0",1617255128197,0.29786212,58847.0,58845.0,1.23695724]
["bitfinex-derivatives","BTCF0:USTF0",1617255128397,0.29786212,58847.0,58845.0,1.37570724]
["bitfinex-derivatives","BTCF0:USTF0",1617255128797,0.29786212,58847.0,58846.0,4.58765537]
["bitfinex-derivatives","BTCF0:USTF0",1617255129097,0.29786212,58847.0,58846.0,4.6473916]
["bitfinex-derivatives","BTCF0:USTF0",1617255129599,0.01002444,58847.0,58846.0,4.736996]
["bitfinex-derivatives","BTCF0:USTF0",1617255130198,0.29785576,58847.0,58846.0,4.736996]
["bitfinex-derivatives","BTCF0:USTF0",1617255133605,0.29779088,58848.0,58846.0,4.736996]
["bitfinex-derivatives","BTCF0:USTF0",1617255134204,0.35732828,58850.0,58847.0,1.23379866]
["bitfinex-derivatives","BTCF0:USTF0",1617255134606,0.29778872,58848.0,58847.0,0.58312642]
["bitfinex-derivatives","BTCF0:USTF0",1617255135005,0.29778872,58848.0,58847.0,1.23349915]
["bitfinex-derivatives","BTCF0:USTF0",1617255135606,0.29778872,58848.0,58847.0,0.7101107]
["bitfinex-derivatives","BTCF0:USTF0",1617255136607,0.29778872,58848.0,58847.0,0.65037273]
["bitfinex-derivatives","BTCF0:USTF0",1617255136608,0.65525541,58848.0,58847.0,0.65037273]
["bitfinex-derivatives","BTCF0:USTF0",1617255138510,0.35746669,58848.0,58847.0,0.65037273]
["bitfinex-derivatives","BTCF0:USTF0",1617255138712,0.89433728,58848.0,58847.0,0.65037273]
["bitfinex-derivatives","BTCF0:USTF0",1617255139214,0.65537422,58848.0,58847.0,0.65037273]
["bitfinex-derivatives","BTCF0:USTF0",1617255139417,0.65537422,58848.0,58846.0,0.05974035]
["bitfinex-derivatives","BTCF0:USTF0",1617255139614,0.65537422,58848.0,58847.0,0.70946694]
["bitfinex-derivatives","BTCF0:USTF0",1617255140214,0.29790753,58848.0,58847.0,1.08275814]
["bitfinex-derivatives","BTCF0:USTF0",1617255143217,0.29790753,58848.0,58847.0,0.64972776]
["bitfinex-derivatives","BTCF0:USTF0",1617255143819,0.65537253,58848.0,58847.0,0.64972776]
["bitfinex-derivatives","BTCF0:USTF0",1617255146820,3.11397253,58848.0,58847.0,0.64972776]
["bitfinex-derivatives","BTCF0:USTF0",1617255147222,3.78988193,58848.0,58847.0,0.2953308]
["bitfinex-derivatives","BTCF0:USTF0",1617255147630,4.14834942,58848.0,58847.0,0.2953308]
["bitfinex-derivatives","BTCF0:USTF0",1617255147923,5.64834942,58848.0,58847.0,0.2953308]
["bitfinex-derivatives","BTCF0:USTF0",1617255148523,5.64834942,58848.0,58844.0,0.96158104]
["bitfinex-derivatives","BTCF0:USTF0",1617255148524,5.64834942,58848.0,58846.0,0.29517594]
["bitfinex-derivatives","BTCF0:USTF0",1617255148923,1.68961941,58847.0,58845.0,0.29522908]
["bitfinex-derivatives","BTCF0:USTF0",1617255149122,1.39174176,58847.0,58845.0,0.29522908]
["bitfinex-derivatives","BTCF0:USTF0",1617255149523,1.331143,58846.0,58844.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255149925,1.331143,58846.0,58845.0,0.29486519]
["bitfinex-derivatives","BTCF0:USTF0",1617255150325,1.43839955,58846.0,58845.0,0.29486519]
["bitfinex-derivatives","BTCF0:USTF0",1617255150524,0.5440988,58846.0,58845.0,0.29486519]
["bitfinex-derivatives","BTCF0:USTF0",1617255150926,1.43839843,58846.0,58844.0,0.90209466]
["bitfinex-derivatives","BTCF0:USTF0",1617255151327,1.331145,58845.0,58844.0,0.90209466]
["bitfinex-derivatives","BTCF0:USTF0",1617255151528,1.497445,58845.0,58844.0,0.90209466]
["bitfinex-derivatives","BTCF0:USTF0",1617255152529,0.8943021,58845.0,58844.0,0.90209466]
["bitfinex-derivatives","BTCF0:USTF0",1617255154532,3.9902021,58845.0,58844.0,0.90209466]
["bitfinex-derivatives","BTCF0:USTF0",1617255154731,4.1385621,58845.0,58844.0,0.90209466]
["bitfinex-derivatives","BTCF0:USTF0",1617255155333,4.57540163,58845.0,58844.0,0.79483811]
["bitfinex-derivatives","BTCF0:USTF0",1617255156432,3.9902021,58845.0,58844.0,1.14781115]
["bitfinex-derivatives","BTCF0:USTF0",1617255157934,3.39377902,58845.0,58844.0,1.14781115]
["bitfinex-derivatives","BTCF0:USTF0",1617255158835,3.39377902,58845.0,58844.0,1.57914662]
["bitfinex-derivatives","BTCF0:USTF0",1617255159735,3.10592537,58845.0,58844.0,1.57914662]
["bitfinex-derivatives","BTCF0:USTF0",1617255159935,0.01002537,58845.0,58844.0,1.57914662]
["bitfinex-derivatives","BTCF0:USTF0",1617255162139,0.00506224,58845.0,58844.0,4.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1617255162738,0.01002495,58845.0,58844.0,4.23615107]
["bitfinex-derivatives","BTCF0:USTF0",1617255163241,0.29787074,58845.0,58844.0,4.23615107]
["bitfinex-derivatives","BTCF0:USTF0",1617255165439,0.10725655,58848.0,58844.0,4.23615107]
["bitfinex-derivatives","BTCF0:USTF0",1617255166041,0.10725655,58848.0,58847.0,0.6471157]
["bitfinex-derivatives","BTCF0:USTF0",1617255166440,0.40511667,58848.0,58847.0,0.75437225]
["bitfinex-derivatives","BTCF0:USTF0",1617255167243,3.24241667,58848.0,58847.0,0.81410855]
["bitfinex-derivatives","BTCF0:USTF0",1617255167644,3.24241667,58848.0,58847.0,0.46113635]
["bitfinex-derivatives","BTCF0:USTF0",1617255168146,4.2768059,58848.0,58847.0,0.40140005]
["bitfinex-derivatives","BTCF0:USTF0",1617255168745,4.2768059,58848.0,58847.0,3.58920005]
["bitfinex-derivatives","BTCF0:USTF0",1617255169847,3.91836871,58848.0,58847.0,3.58920005]
["bitfinex-derivatives","BTCF0:USTF0",1617255170853,3.4813748,58848.0,58847.0,3.94264728]
["bitfinex-derivatives","BTCF0:USTF0",1617255171253,3.91871857,58848.0,58847.0,3.94264728]
["bitfinex-derivatives","BTCF0:USTF0",1617255185973,2.94455655,58848.0,58847.0,3.29505655]
["bitfinex-derivatives","BTCF0:USTF0",1617255186377,4.03814207,58848.0,58847.0,3.94234491]
["bitfinex-derivatives","BTCF0:USTF0",1617255189381,3.93088552,58848.0,58847.0,3.83508836]
["bitfinex-derivatives","BTCF0:USTF0",1617255190681,4.03814207,58848.0,58847.0,3.94234491]
["bitfinex-derivatives","BTCF0:USTF0",1617255191482,4.03814207,58848.0,58847.0,3.99274491]
["bitfinex-derivatives","BTCF0:USTF0",1617255191681,4.03814207,58848.0,58847.0,3.94234491]
["bitfinex-derivatives","BTCF0:USTF0",1617255193186,4.03814207,58848.0,58847.0,4.11122491]
["bitfinex-derivatives","BTCF0:USTF0",1617255193887,3.60072774,58848.0,58847.0,4.11122491]
["bitfinex-derivatives","BTCF0:USTF0",1617255194686,3.60072774,58848.0,58847.0,3.94234491]
["bitfinex-derivatives","BTCF0:USTF0",1617255195089,4.0381948,58848.0,58847.0,3.94234491]
["bitfinex-derivatives","BTCF0:USTF0",1617255203600,1.2008948,58848.0,58847.0,3.94234491]
["bitfinex-derivatives","BTCF0:USTF0",1617255204402,1.09363825,58848.0,58847.0,3.94234491]
["bitfinex-derivatives","BTCF0:USTF0",1617255204603,1.01733825,58848.0,58847.0,3.94234491]
["bitfinex-derivatives","BTCF0:USTF0",1617255205201,0.57987119,58848.0,58847.0,4.37220104]
["bitfinex-derivatives","BTCF0:USTF0",1617255205802,0.81880559,58848.0,58847.0,4.37220104]
["bitfinex-derivatives","BTCF0:USTF0",1617255206303,0.57987119,58848.0,58847.0,4.37220104]
["bitfinex-derivatives","BTCF0:USTF0",1617255206503,0.52867119,58848.0,58847.0,4.37220104]
["bitfinex-derivatives","BTCF0:USTF0",1617255206903,0.17076867,58848.0,58847.0,4.37220104]
["bitfinex-derivatives","BTCF0:USTF0",1617255207805,0.17076867,58848.0,58847.0,1.18440104]
["bitfinex-derivatives","BTCF0:USTF0",1617255209410,0.17076867,58848.0,58847.0,1.24413269]
["bitfinex-derivatives","BTCF0:USTF0",1617255216016,0.17076867,58848.0,58847.0,1.38106269]
["bitfinex-derivatives","BTCF0:USTF0",1617255216416,0.17076867,58848.0,58847.0,1.87091919]
["bitfinex-derivatives","BTCF0:USTF0",1617255216817,0.17076867,58848.0,58847.0,1.38106269]
["bitfinex-derivatives","BTCF0:USTF0",1617255220822,0.17076867,58848.0,58847.0,1.24413269]
["bitfinex-derivatives","BTCF0:USTF0",1617255221424,0.17076867,58848.0,58847.0,1.73300626]
["bitfinex-derivatives","BTCF0:USTF0",1617255221825,0.17076867,58848.0,58847.0,1.24413269]
["bitfinex-derivatives","BTCF0:USTF0",1617255224027,0.17076867,58848.0,58847.0,1.36035269]
["bitfinex-derivatives","BTCF0:USTF0",1617255224229,0.17076867,58848.0,58847.0,1.86035269]
["bitfinex-derivatives","BTCF0:USTF0",1617255225233,0.17076867,58848.0,58847.0,2.34941047]
["bitfinex-derivatives","BTCF0:USTF0",1617255225633,0.35786117,58852.0,58847.0,2.34941047]
["bitfinex-derivatives","BTCF0:USTF0",1617255226033,0.43736307,58856.0,58851.0,0.78245096]
["bitfinex-derivatives","BTCF0:USTF0",1617255226234,0.43736307,58856.0,58855.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617255226635,0.43736307,58856.0,58855.0,3.43997794]
["bitfinex-derivatives","BTCF0:USTF0",1617255226836,0.43736307,58856.0,58855.0,3.54723449]
["bitfinex-derivatives","BTCF0:USTF0",1617255227038,0.79522513,58856.0,58855.0,3.60696544]
["bitfinex-derivatives","BTCF0:USTF0",1617255228840,0.35786206,58856.0,58855.0,3.60696544]
["bitfinex-derivatives","BTCF0:USTF0",1617255231246,0.35786206,58856.0,58855.0,4.03687773]
["bitfinex-derivatives","BTCF0:USTF0",1617255231647,0.35786206,58856.0,58855.0,3.60696544]
["bitfinex-derivatives","BTCF0:USTF0",1617255232047,0.35786206,58856.0,58855.0,4.03688732]
["bitfinex-derivatives","BTCF0:USTF0",1617255237253,0.65601768,58856.0,58855.0,4.32998015]
["bitfinex-derivatives","BTCF0:USTF0",1617255240358,0.29815562,58856.0,58855.0,4.32998015]
["bitfinex-derivatives","BTCF0:USTF0",1617255241359,0.53705244,58856.0,58855.0,4.32998015]
["bitfinex-derivatives","BTCF0:USTF0",1617255241762,0.89470554,58856.0,58855.0,4.32998015]
["bitfinex-derivatives","BTCF0:USTF0",1617255242162,0.65580872,58856.0,58855.0,4.32998015]
["bitfinex-derivatives","BTCF0:USTF0",1617255242563,0.89470631,58856.0,58855.0,4.32998015]
["bitfinex-derivatives","BTCF0:USTF0",1617255243164,0.65580872,58856.0,58855.0,4.32998015]
["bitfinex-derivatives","BTCF0:USTF0",1617255243463,0.65580872,58856.0,58855.0,3.90005827]
["bitfinex-derivatives","BTCF0:USTF0",1617255244268,0.65580872,58856.0,58855.0,4.33122281]
["bitfinex-derivatives","BTCF0:USTF0",1617255244868,0.65580872,58856.0,58855.0,3.90005827]
["bitfinex-derivatives","BTCF0:USTF0",1617255247371,0.65580872,58856.0,58855.0,4.33033188]
["bitfinex-derivatives","BTCF0:USTF0",1617255247973,0.65580872,58856.0,58855.0,3.90005827]
["bitfinex-derivatives","BTCF0:USTF0",1617255251477,0.89471059,58856.0,58855.0,3.90005827]
["bitfinex-derivatives","BTCF0:USTF0",1617255251875,0.70670872,58856.0,58855.0,3.90005827]
["bitfinex-derivatives","BTCF0:USTF0",1617255252276,0.65580872,58856.0,58855.0,3.90005827]
["bitfinex-derivatives","BTCF0:USTF0",1617255253078,0.65580872,58856.0,58855.0,4.01343827]
["bitfinex-derivatives","BTCF0:USTF0",1617255253378,0.65580872,58856.0,58855.0,4.44365839]
["bitfinex-derivatives","BTCF0:USTF0",1617255257485,0.29815562,58856.0,58855.0,4.44365839]
["bitfinex-derivatives","BTCF0:USTF0",1617255265798,0.29815562,58856.0,58855.0,4.93113736]
["bitfinex-derivatives","BTCF0:USTF0",1617255270502,0.29815562,58856.0,58855.0,1.84313736]
["bitfinex-derivatives","BTCF0:USTF0",1617255270903,0.29815562,58856.0,58855.0,1.35565839]
["bitfinex-derivatives","BTCF0:USTF0",1617255271305,0.00506773,58856.0,58855.0,1.84255419]
["bitfinex-derivatives","BTCF0:USTF0",1617255271504,0.00506773,58856.0,58855.0,5.07895419]
["bitfinex-derivatives","BTCF0:USTF0",1617255271904,0.00208665,58856.0,58855.0,5.07895419]
["bitfinex-derivatives","BTCF0:USTF0",1617255272405,0.00208663,58857.0,58855.0,5.16852926]
["bitfinex-derivatives","BTCF0:USTF0",1617255272808,0.00208663,58858.0,58856.0,1.70633385]
["bitfinex-derivatives","BTCF0:USTF0",1617255273308,0.00208663,58858.0,58856.0,1.84567161]
["bitfinex-derivatives","BTCF0:USTF0",1617255273710,0.00208663,58858.0,58857.0,1.55591726]
["bitfinex-derivatives","BTCF0:USTF0",1617255275419,0.01003558,58861.0,58857.0,1.55591726]
["bitfinex-derivatives","BTCF0:USTF0",1617255275420,0.00208654,58861.0,58857.0,1.55591726]
["bitfinex-derivatives","BTCF0:USTF0",1617255275816,0.00208654,58861.0,58860.0,1.55501502]
["bitfinex-derivatives","BTCF0:USTF0",1617255276918,1.247729,58911.0,58855.0,3.45703655]
["bitfinex-derivatives","BTCF0:USTF0",1617255277116,1.247729,58911.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255277316,0.995229,58911.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255277517,0.55663103,58887.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255277716,0.55663103,58887.0,58886.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1617255277917,5.0189,58900.0,58886.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1617255277918,0.55660142,58890.0,58886.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1617255278118,0.55660142,58890.0,58886.0,3.67657]
["bitfinex-derivatives","BTCF0:USTF0",1617255278317,1.82921713,58887.0,58886.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1617255278516,1.82921713,58887.0,58886.0,3.10647]
["bitfinex-derivatives","BTCF0:USTF0",1617255278719,1.59038068,58887.0,58886.0,3.10647]
["bitfinex-derivatives","BTCF0:USTF0",1617255279520,1.33222097,58887.0,58886.0,3.39747476]
["bitfinex-derivatives","BTCF0:USTF0",1617255279921,1.33222097,58887.0,58886.0,3.74645585]
["bitfinex-derivatives","BTCF0:USTF0",1617255280521,1.09341156,58887.0,58886.0,3.74645585]
["bitfinex-derivatives","BTCF0:USTF0",1617255281122,0.29822122,58887.0,58886.0,4.17233184]
["bitfinex-derivatives","BTCF0:USTF0",1617255281321,0.35775679,58890.0,58886.0,4.17233184]
["bitfinex-derivatives","BTCF0:USTF0",1617255281921,0.00208588,58889.0,58886.0,4.65572799]
["bitfinex-derivatives","BTCF0:USTF0",1617255282321,0.00208581,58893.0,58888.0,1.25587511]
["bitfinex-derivatives","BTCF0:USTF0",1617255282920,0.4371258,58904.0,58887.0,0.14919805]
["bitfinex-derivatives","BTCF0:USTF0",1617255282921,0.00206965,58908.0,58890.0,0.34508968]
["bitfinex-derivatives","BTCF0:USTF0",1617255283121,0.00206965,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255283324,0.0050263,58909.0,58907.0,0.26632655]
["bitfinex-derivatives","BTCF0:USTF0",1617255283325,0.00206965,58909.0,58907.0,0.26632655]
["bitfinex-derivatives","BTCF0:USTF0",1617255283523,0.00206965,58909.0,58908.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617255283722,0.00206965,58910.0,58908.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617255284723,0.00502627,58909.0,58908.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617255285325,0.00206962,58910.0,58908.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617255285727,0.00206959,58911.0,58908.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617255285927,0.00206959,58911.0,58907.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255286826,0.00502614,58912.0,58907.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255286827,0.00206961,58912.0,58911.0,3.1807]
["bitfinex-derivatives","BTCF0:USTF0",1617255287227,0.00206961,58913.0,58911.0,3.1807]
["bitfinex-derivatives","BTCF0:USTF0",1617255288628,0.00206838,58914.0,58911.0,3.1807]
["bitfinex-derivatives","BTCF0:USTF0",1617255289228,0.0020684,58913.0,58911.0,3.1807]
["bitfinex-derivatives","BTCF0:USTF0",1617255290028,0.0020684,58914.0,58911.0,3.1807]
["bitfinex-derivatives","BTCF0:USTF0",1617255290934,0.00502321,58915.0,58907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255290935,0.0020684,58913.0,58907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255291133,3.57885655,58912.0,58907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255291333,1.5,58911.0,58907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255291535,0.00502374,58908.0,58907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255291934,1.5,58911.0,58907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255291935,1.85473902,58911.0,58907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255292334,1.5,58911.0,58907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255293134,1.5,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255294738,1.50993913,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255295238,1.5,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255295638,1.5,58911.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255295838,1.61558,58911.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255297643,1.96996262,58911.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255299345,1.61558,58911.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255300046,0.0099337,58910.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255300548,0.00993375,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255300948,1.61558,58911.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255301152,1.5,58911.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255301349,0.00993374,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255301551,0.00501582,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255301952,0.00206533,58910.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255302151,0.00206533,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255302952,1.5,58911.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255302953,1.50206531,58911.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255303755,0.00206529,58910.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255303952,0.13751529,58910.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255304353,0.00206531,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255305155,0.00501591,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255305956,1.64538347,58910.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255306157,0.0050177,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255307560,1.64538701,58910.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255308259,0.00994069,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255309560,1.50994069,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255309760,1.67549069,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255310461,1.66555,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255311662,1.96091827,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255315666,1.79536827,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255317268,0.29536827,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255318369,1.79536827,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255320173,2.15090098,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255320973,0.65090098,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255321173,0.65090098,58909.0,58908.0,3.53331]
["bitfinex-derivatives","BTCF0:USTF0",1617255321973,0.29536827,58909.0,58908.0,3.53331]
["bitfinex-derivatives","BTCF0:USTF0",1617255322774,1.79536827,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255323575,2.38961945,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255323976,1.79536827,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255324676,0.29536827,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255326278,0.00997111,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255327578,0.29627273,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255329782,0.00997114,58909.0,58908.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617255330685,1.09305826,58909.0,58908.0,3.66931126]
["bitfinex-derivatives","BTCF0:USTF0",1617255344203,1.09305826,58909.0,58908.0,4.16931126]
["bitfinex-derivatives","BTCF0:USTF0",1617255346003,0.65585482,58909.0,58908.0,4.51421842]
["bitfinex-derivatives","BTCF0:USTF0",1617255346202,0.65585482,58909.0,58908.0,4.64987842]
["bitfinex-derivatives","BTCF0:USTF0",1617255347907,0.29812486,58909.0,58908.0,4.64987842]
["bitfinex-derivatives","BTCF0:USTF0",1617255348905,0.6555922,58909.0,58908.0,4.64987842]
["bitfinex-derivatives","BTCF0:USTF0",1617255349705,0.29812486,58909.0,58908.0,4.64987842]
["bitfinex-derivatives","BTCF0:USTF0",1617255350006,0.65559628,58909.0,58908.0,4.64987842]
["bitfinex-derivatives","BTCF0:USTF0",1617255351912,0.29812486,58909.0,58908.0,5.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1617255355015,0.00505568,58910.0,58908.0,5.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1617255355620,0.00208171,58912.0,58908.0,5.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1617255356619,0.00208164,58913.0,58909.0,1.19823642]
["bitfinex-derivatives","BTCF0:USTF0",1617255357120,0.00208162,58915.0,58912.0,1.04952375]
["bitfinex-derivatives","BTCF0:USTF0",1617255357519,0.00208162,58915.0,58914.0,1.15690962]
["bitfinex-derivatives","BTCF0:USTF0",1617255357919,0.00505537,58916.0,58914.0,1.15690962]
["bitfinex-derivatives","BTCF0:USTF0",1617255357920,0.00208157,58916.0,58914.0,1.15690962]
["bitfinex-derivatives","BTCF0:USTF0",1617255358319,0.00208157,58916.0,58915.0,1.11055956]
["bitfinex-derivatives","BTCF0:USTF0",1617255358920,0.035,58917.0,58915.0,1.11055956]
["bitfinex-derivatives","BTCF0:USTF0",1617255359319,0.105,58917.0,58915.0,1.11055956]
["bitfinex-derivatives","BTCF0:USTF0",1617255359521,0.105,58917.0,58916.0,1.0501928]
["bitfinex-derivatives","BTCF0:USTF0",1617255359720,0.385,58917.0,58916.0,1.0501928]
["bitfinex-derivatives","BTCF0:USTF0",1617255360921,0.385,58917.0,58916.0,4.5541928]
["bitfinex-derivatives","BTCF0:USTF0",1617255361121,0.525,58917.0,58916.0,4.7041228]
["bitfinex-derivatives","BTCF0:USTF0",1617255361723,0.525,58917.0,58916.0,4.76378231]
["bitfinex-derivatives","BTCF0:USTF0",1617255361922,1.085,58917.0,58916.0,4.76378231]
["bitfinex-derivatives","BTCF0:USTF0",1617255362223,1.085,58917.0,58916.0,4.85327004]
["bitfinex-derivatives","BTCF0:USTF0",1617255363325,1.085,58917.0,58916.0,5.33101775]
["bitfinex-derivatives","BTCF0:USTF0",1617255366523,1.085,58917.0,58916.0,4.85327004]
["bitfinex-derivatives","BTCF0:USTF0",1617255368126,1.085,58917.0,58916.0,4.70334004]
["bitfinex-derivatives","BTCF0:USTF0",1617255370132,1.085,58917.0,58916.0,4.19377519]
["bitfinex-derivatives","BTCF0:USTF0",1617255370330,1.085,58917.0,58916.0,0.68977519]
["bitfinex-derivatives","BTCF0:USTF0",1617255370530,4.0359,58917.0,58916.0,0.68977519]
["bitfinex-derivatives","BTCF0:USTF0",1617255371133,1.085,58917.0,58916.0,0.68977519]
["bitfinex-derivatives","BTCF0:USTF0",1617255371336,1.085,58917.0,58916.0,3.39407519]
["bitfinex-derivatives","BTCF0:USTF0",1617255371533,1.085,58917.0,58916.0,3.33441568]
["bitfinex-derivatives","BTCF0:USTF0",1617255372034,1.085,58917.0,58916.0,2.99071622]
["bitfinex-derivatives","BTCF0:USTF0",1617255380643,1.05,58917.0,58916.0,2.99071622]
["bitfinex-derivatives","BTCF0:USTF0",1617255381846,1.085,58917.0,58916.0,2.99071622]
["bitfinex-derivatives","BTCF0:USTF0",1617255382147,1.015,58917.0,58916.0,0.28641622]
["bitfinex-derivatives","BTCF0:USTF0",1617255382749,1.085,58917.0,58916.0,0.28641622]
["bitfinex-derivatives","BTCF0:USTF0",1617255382952,3.8468,58917.0,58916.0,3.32821622]
["bitfinex-derivatives","BTCF0:USTF0",1617255383848,5.3468,58917.0,58916.0,0.28641622]
["bitfinex-derivatives","BTCF0:USTF0",1617255384049,5.6268,58917.0,58916.0,0.28641622]
["bitfinex-derivatives","BTCF0:USTF0",1617255384252,5.48887596,58917.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255384649,2.88167382,58917.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255384849,2.32167382,58917.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255385151,0.0099848,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255385350,0.1300948,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255385751,1.62011,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255387253,1.63009452,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255387652,1.73735107,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255390056,1.72736655,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255391959,2.02411338,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255394058,3.6617,58910.0,58909.0,0.28728122]
["bitfinex-derivatives","BTCF0:USTF0",1617255394257,5.1617,58910.0,58909.0,0.28728122]
["bitfinex-derivatives","BTCF0:USTF0",1617255394659,5.81477013,58910.0,58908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255395059,0.89181266,58909.0,58908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255395258,2.39181266,58909.0,58908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255395660,2.39181266,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255395661,0.99906921,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255395860,0.89181266,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255396061,0.29687279,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255396261,0.29687279,58909.0,58908.0,3.92135655]
["bitfinex-derivatives","BTCF0:USTF0",1617255397064,0.00207717,58910.0,58908.0,0.89574023]
["bitfinex-derivatives","BTCF0:USTF0",1617255397462,0.00207717,58909.0,58908.0,0.89574023]
["bitfinex-derivatives","BTCF0:USTF0",1617255397661,2.84587717,58909.0,58908.0,0.89574023]
["bitfinex-derivatives","BTCF0:USTF0",1617255398062,2.84884457,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255398662,2.84884457,58909.0,58908.0,0.89591683]
["bitfinex-derivatives","BTCF0:USTF0",1617255400467,2.95420457,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255400665,4.45420457,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255401066,1.90221575,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255401467,2.25843148,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255401668,2.36568803,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255403268,2.80137392,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255405170,2.36568803,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255408270,2.80077889,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255408669,2.36568803,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255408869,2.26032803,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255410671,2.69541032,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255411071,2.26032803,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255412674,1.9041123,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255413273,2.26009606,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255414474,0.76009606,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255414675,0.29685575,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255415477,1.79685575,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255416478,2.15257568,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255417881,2.25983223,58909.0,58908.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255427192,2.45983223,58909.0,58908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255427591,3.38942844,58909.0,58908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255427990,3.7476369,58909.0,58908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255428190,4.30148837,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255428394,3.94327991,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255428994,4.30150491,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255431394,4.99469852,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255432396,4.30150491,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255434798,4.35220491,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255435997,4.30150491,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255436599,3.74765344,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255438299,3.79815344,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255438501,4.35090385,58909.0,58908.0,0.49900498]
["bitfinex-derivatives","BTCF0:USTF0",1617255440200,4.35090385,58909.0,58908.0,0.49800991]
["bitfinex-derivatives","BTCF0:USTF0",1617255442099,4.30040385,58909.0,58908.0,0.49800991]
["bitfinex-derivatives","BTCF0:USTF0",1617255448108,3.74765344,58909.0,58908.0,0.49800991]
["bitfinex-derivatives","BTCF0:USTF0",1617255451912,4.30082472,58909.0,58908.0,0.49800991]
["bitfinex-derivatives","BTCF0:USTF0",1617255452712,4.30082472,58909.0,58908.0,0.49701489]
["bitfinex-derivatives","BTCF0:USTF0",1617255453311,4.35232472,58909.0,58908.0,0.49701489]
["bitfinex-derivatives","BTCF0:USTF0",1617255457514,4.30082472,58909.0,58908.0,0.49701489]
["bitfinex-derivatives","BTCF0:USTF0",1617255462621,4.30082472,58909.0,58908.0,0.49601987]
["bitfinex-derivatives","BTCF0:USTF0",1617255467429,4.10082472,58909.0,58908.0,0.49601987]
["bitfinex-derivatives","BTCF0:USTF0",1617255468029,3.74259972,58909.0,58908.0,0.49601987]
["bitfinex-derivatives","BTCF0:USTF0",1617255472638,3.74259972,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255474841,3.18942844,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255476140,3.35058844,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255476540,3.90710797,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255476941,4.26524763,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255478542,4.31624763,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255478944,4.26524763,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255495261,4.10408763,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255495662,3.74594797,58909.0,58908.0,0.49502492]
["bitfinex-derivatives","BTCF0:USTF0",1617255498268,3.74594797,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255499670,3.79744797,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255499869,3.96289797,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255500669,4.26957006,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255500868,4.10412006,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255501469,3.74594797,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255502370,4.44096422,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255505375,3.74594797,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255506974,3.74594797,58909.0,58908.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1617255510180,3.74594797,58909.0,58908.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617255511582,3.74594797,58909.0,58908.0,0.49303514]
["bitfinex-derivatives","BTCF0:USTF0",1617255512382,4.44128342,58909.0,58908.0,0.49303514]
["bitfinex-derivatives","BTCF0:USTF0",1617255513784,3.74594797,58909.0,58908.0,0.49303514]
["bitfinex-derivatives","BTCF0:USTF0",1617255514786,4.44127109,58909.0,58908.0,0.49303514]
["bitfinex-derivatives","BTCF0:USTF0",1617255518388,3.74594797,58909.0,58908.0,0.49303514]
["bitfinex-derivatives","BTCF0:USTF0",1617255519690,4.10408571,58909.0,58908.0,0.49303514]
["bitfinex-derivatives","BTCF0:USTF0",1617255520091,3.74594797,58909.0,58908.0,0.49303514]
["bitfinex-derivatives","BTCF0:USTF0",1617255523192,3.74594797,58909.0,58908.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255540415,1.58217189,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255540816,1.940212,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255541219,1.58217189,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255542019,1.32638928,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255542520,1.08771213,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255544123,0.65257568,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255544521,1.08861163,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255547525,0.65257568,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255556636,0.29685575,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255558038,0.65322973,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255567453,0.29685575,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255567951,0.65327985,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255568352,0.29685575,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255571257,0.65330978,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255572260,0.29685575,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255572461,0.29685575,58909.0,58908.0,3.13330031]
["bitfinex-derivatives","BTCF0:USTF0",1617255573859,0.29685575,58909.0,58908.0,2.96484031]
["bitfinex-derivatives","BTCF0:USTF0",1617255575864,0.29685575,58909.0,58908.0,3.10443031]
["bitfinex-derivatives","BTCF0:USTF0",1617255576263,0.29685575,58909.0,58908.0,3.39317145]
["bitfinex-derivatives","BTCF0:USTF0",1617255577366,0.00207914,58910.0,58908.0,3.73912015]
["bitfinex-derivatives","BTCF0:USTF0",1617255577965,0.00207914,58910.0,58909.0,0.69376771]
["bitfinex-derivatives","BTCF0:USTF0",1617255578366,0.00207918,58911.0,58909.0,0.69376771]
["bitfinex-derivatives","BTCF0:USTF0",1617255578867,0.00504954,58910.0,58909.0,0.40553839]
["bitfinex-derivatives","BTCF0:USTF0",1617255579366,0.00504954,58910.0,58909.0,0.34587519]
["bitfinex-derivatives","BTCF0:USTF0",1617255579767,0.00504954,58910.0,58909.0,0.63422754]
["bitfinex-derivatives","BTCF0:USTF0",1617255580966,0.01000007,58911.0,58909.0,0.63422754]
["bitfinex-derivatives","BTCF0:USTF0",1617255581567,0.01000007,58911.0,58910.0,0.28836359]
["bitfinex-derivatives","BTCF0:USTF0",1617255582167,0.29713156,58911.0,58910.0,0.28836359]
["bitfinex-derivatives","BTCF0:USTF0",1617255582366,0.29713156,58911.0,58910.0,3.55406359]
["bitfinex-derivatives","BTCF0:USTF0",1617255584271,0.29713156,58911.0,58910.0,4.0461039]
["bitfinex-derivatives","BTCF0:USTF0",1617255586172,0.29713156,58911.0,58910.0,0.7804039]
["bitfinex-derivatives","BTCF0:USTF0",1617255586573,3.14943156,58911.0,58910.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255586873,4.31625832,58911.0,58910.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255587072,4.42351487,58911.0,58910.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255587273,5.92351487,58911.0,58910.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255588076,6.41881903,58911.0,58910.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255588273,6.61881903,58911.0,58910.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255589176,7.73114677,58911.0,58910.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255589577,7.17404306,58911.0,58910.0,0.49204031]
["bitfinex-derivatives","BTCF0:USTF0",1617255589975,7.73117657,58911.0,58910.0,0.49104543]
["bitfinex-derivatives","BTCF0:USTF0",1617255590375,7.17404306,58911.0,58910.0,0.49104543]
["bitfinex-derivatives","BTCF0:USTF0",1617255590776,7.53116287,58911.0,58910.0,0.49104543]
["bitfinex-derivatives","BTCF0:USTF0",1617255600089,7.53116287,58911.0,58910.0,0.49005051]
["bitfinex-derivatives","BTCF0:USTF0",1617255601491,6.97593884,58911.0,58910.0,0.49005051]
["bitfinex-derivatives","BTCF0:USTF0",1617255607194,6.41881903,58911.0,58910.0,0.49005051]
["bitfinex-derivatives","BTCF0:USTF0",1617255608195,5.92351487,58911.0,58910.0,0.49005051]
["bitfinex-derivatives","BTCF0:USTF0",1617255608598,6.4180118,58911.0,58910.0,0.49005051]
["bitfinex-derivatives","BTCF0:USTF0",1617255611399,7.52905368,58911.0,58910.0,0.49005051]
["bitfinex-derivatives","BTCF0:USTF0",1617255612200,7.52905368,58911.0,58910.0,0.48905561]
["bitfinex-derivatives","BTCF0:USTF0",1617255615199,6.9751484,58911.0,58910.0,0.48905561]
["bitfinex-derivatives","BTCF0:USTF0",1617255616302,7.52878499,58911.0,58910.0,0.48905561]
["bitfinex-derivatives","BTCF0:USTF0",1617255617203,6.9751484,58911.0,58910.0,0.48905561]
["bitfinex-derivatives","BTCF0:USTF0",1617255617703,7.52878274,58911.0,58910.0,0.48905561]
["bitfinex-derivatives","BTCF0:USTF0",1617255618305,6.9751484,58911.0,58910.0,0.48905561]
["bitfinex-derivatives","BTCF0:USTF0",1617255618807,7.52878999,58911.0,58910.0,0.48905561]
["bitfinex-derivatives","BTCF0:USTF0",1617255623208,7.52878999,58911.0,58910.0,0.48806074]
["bitfinex-derivatives","BTCF0:USTF0",1617255624207,6.9751484,58911.0,58910.0,0.48806074]
["bitfinex-derivatives","BTCF0:USTF0",1617255628515,7.52905777,58911.0,58910.0,0.48806074]
["bitfinex-derivatives","BTCF0:USTF0",1617255633721,7.52905777,58911.0,58910.0,0.48706588]
["bitfinex-derivatives","BTCF0:USTF0",1617255637326,8.22489221,58911.0,58910.0,0.48706588]
["bitfinex-derivatives","BTCF0:USTF0",1617255645637,8.22489221,58911.0,58910.0,0.486071]
["bitfinex-derivatives","BTCF0:USTF0",1617255654945,10.09347109,58911.0,58910.0,0.486071]
["bitfinex-derivatives","BTCF0:USTF0",1617255655143,11.29347109,58911.0,58910.0,0.486071]
["bitfinex-derivatives","BTCF0:USTF0",1617255655944,12.38682892,58911.0,58910.0,0.43631762]
["bitfinex-derivatives","BTCF0:USTF0",1617255656346,12.38682892,58911.0,58910.0,0.41732254]
["bitfinex-derivatives","BTCF0:USTF0",1617255656545,12.43792892,58911.0,58910.0,0.18142254]
["bitfinex-derivatives","BTCF0:USTF0",1617255656746,12.43792892,58911.0,58910.0,0.01922254]
["bitfinex-derivatives","BTCF0:USTF0",1617255656947,12.43792892,58911.0,58910.0,0.01802254]
["bitfinex-derivatives","BTCF0:USTF0",1617255657546,12.43792892,58911.0,58910.0,2.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617255657747,12.43792892,58911.0,58876.0,0.29328494]
["bitfinex-derivatives","BTCF0:USTF0",1617255657946,12.43792892,58911.0,58873.0,0.35194192]
["bitfinex-derivatives","BTCF0:USTF0",1617255657947,12.43792892,58911.0,58873.0,0.29341502]
["bitfinex-derivatives","BTCF0:USTF0",1617255658347,1.59066556,58877.0,58872.0,0.2935087]
["bitfinex-derivatives","BTCF0:USTF0",1617255658547,1.5,58876.0,58872.0,0.2935087]
["bitfinex-derivatives","BTCF0:USTF0",1617255658749,0.85497161,58873.0,58872.0,0.2935087]
["bitfinex-derivatives","BTCF0:USTF0",1617255658950,1.5,58872.0,58871.0,0.29364478]
["bitfinex-derivatives","BTCF0:USTF0",1617255659150,4.7339,58872.0,58871.0,0.29364478]
["bitfinex-derivatives","BTCF0:USTF0",1617255659751,7.02902077,58872.0,58870.0,0.29372389]
["bitfinex-derivatives","BTCF0:USTF0",1617255660152,7.02902077,58872.0,58869.0,0.29376647]
["bitfinex-derivatives","BTCF0:USTF0",1617255660550,1.59076402,58870.0,58869.0,0.29376647]
["bitfinex-derivatives","BTCF0:USTF0",1617255660750,3.09076402,58870.0,58869.0,0.29376647]
["bitfinex-derivatives","BTCF0:USTF0",1617255661153,3.09076402,58870.0,58868.0,0.29372998]
["bitfinex-derivatives","BTCF0:USTF0",1617255661551,3.09076402,58870.0,58860.0,0.29252174]
["bitfinex-derivatives","BTCF0:USTF0",1617255661552,0.89225416,58869.0,58860.0,0.29252174]
["bitfinex-derivatives","BTCF0:USTF0",1617255661752,0.10725655,58861.0,58860.0,0.29252174]
["bitfinex-derivatives","BTCF0:USTF0",1617255662151,0.11725268,58861.0,58860.0,0.29252174]
["bitfinex-derivatives","BTCF0:USTF0",1617255663754,0.11725268,58861.0,58859.0,0.29265921]
["bitfinex-derivatives","BTCF0:USTF0",1617255663755,0.4042815,58861.0,58859.0,0.29265921]
["bitfinex-derivatives","BTCF0:USTF0",1617255664154,0.4042815,58861.0,58858.0,0.29269669]
["bitfinex-derivatives","BTCF0:USTF0",1617255664555,0.0099965,58859.0,58858.0,0.29269669]
["bitfinex-derivatives","BTCF0:USTF0",1617255665156,0.29702541,58859.0,58857.0,0.29272464]
["bitfinex-derivatives","BTCF0:USTF0",1617255665359,1.5,58858.0,58857.0,0.29272464]
["bitfinex-derivatives","BTCF0:USTF0",1617255665556,1.7970267,58858.0,58856.0,0.29279259]
["bitfinex-derivatives","BTCF0:USTF0",1617255665756,4.157,58857.0,58856.0,0.29279259]
["bitfinex-derivatives","BTCF0:USTF0",1617255665956,4.157,58857.0,58853.0,0.29291051]
["bitfinex-derivatives","BTCF0:USTF0",1617255666455,4.157,58857.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255666456,5.0493539,58857.0,58852.0,0.29301185]
["bitfinex-derivatives","BTCF0:USTF0",1617255666857,0.00999752,58853.0,58852.0,0.29301185]
["bitfinex-derivatives","BTCF0:USTF0",1617255667459,0.4304457,58853.0,58851.0,0.29307516]
["bitfinex-derivatives","BTCF0:USTF0",1617255667658,1.5,58852.0,58851.0,0.29307516]
["bitfinex-derivatives","BTCF0:USTF0",1617255667861,1.61725413,58852.0,58851.0,0.29307516]
["bitfinex-derivatives","BTCF0:USTF0",1617255668260,1.90431548,58852.0,58850.0,0.29307527]
["bitfinex-derivatives","BTCF0:USTF0",1617255668460,0.40431548,58852.0,58850.0,0.29307527]
["bitfinex-derivatives","BTCF0:USTF0",1617255668861,3.6611,58850.0,58849.0,0.29307625]
["bitfinex-derivatives","BTCF0:USTF0",1617255669262,3.6611,58850.0,58848.0,0.35157914]
["bitfinex-derivatives","BTCF0:USTF0",1617255669663,3.66317867,58850.0,58849.0,0.29298159]
["bitfinex-derivatives","BTCF0:USTF0",1617255670064,3.6611,58850.0,58849.0,0.6445306]
["bitfinex-derivatives","BTCF0:USTF0",1617255670467,3.6611,58850.0,58844.0,0.48942829]
["bitfinex-derivatives","BTCF0:USTF0",1617255670468,3.95817713,58850.0,58848.0,0.29320742]
["bitfinex-derivatives","BTCF0:USTF0",1617255670664,0.29707713,58850.0,58848.0,0.29320742]
["bitfinex-derivatives","BTCF0:USTF0",1617255670866,2.7827,58849.0,58848.0,0.29320742]
["bitfinex-derivatives","BTCF0:USTF0",1617255671067,2.7827,58849.0,58846.0,0.29326779]
["bitfinex-derivatives","BTCF0:USTF0",1617255671465,0.29707713,58850.0,58846.0,0.29326779]
["bitfinex-derivatives","BTCF0:USTF0",1617255671665,2.5668,58847.0,58846.0,0.29326779]
["bitfinex-derivatives","BTCF0:USTF0",1617255671866,2.5668,58847.0,58844.0,0.35192135]
["bitfinex-derivatives","BTCF0:USTF0",1617255672467,2.5668,58847.0,58846.0,0.7042024]
["bitfinex-derivatives","BTCF0:USTF0",1617255672867,2.5668,58847.0,58846.0,1.07401036]
["bitfinex-derivatives","BTCF0:USTF0",1617255673270,2.5668,58847.0,58846.0,0.70420083]
["bitfinex-derivatives","BTCF0:USTF0",1617255674170,2.5668,58847.0,58846.0,1.07285071]
["bitfinex-derivatives","BTCF0:USTF0",1617255674570,2.5668,58847.0,58846.0,1.13256293]
["bitfinex-derivatives","BTCF0:USTF0",1617255675170,2.5668,58847.0,58846.0,1.07285071]
["bitfinex-derivatives","BTCF0:USTF0",1617255679072,2.5307,58847.0,58846.0,1.07285071]
["bitfinex-derivatives","BTCF0:USTF0",1617255679573,2.5307,58847.0,58846.0,1.55960663]
["bitfinex-derivatives","BTCF0:USTF0",1617255680576,2.5307,58847.0,58846.0,1.07285071]
["bitfinex-derivatives","BTCF0:USTF0",1617255681476,2.5307,58847.0,58846.0,0.64448511]
["bitfinex-derivatives","BTCF0:USTF0",1617255681880,2.63795655,58847.0,58846.0,0.64448511]
["bitfinex-derivatives","BTCF0:USTF0",1617255682676,2.63795655,58847.0,58846.0,1.07342449]
["bitfinex-derivatives","BTCF0:USTF0",1617255682876,0.10725655,58847.0,58846.0,1.23970449]
["bitfinex-derivatives","BTCF0:USTF0",1617255683076,2.8673,58855.0,58848.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1617255683778,2.8673,58855.0,58854.0,0.64296755]
["bitfinex-derivatives","BTCF0:USTF0",1617255683977,2.97455655,58855.0,58854.0,0.7502241]
["bitfinex-derivatives","BTCF0:USTF0",1617255684277,2.97455655,58855.0,58854.0,0.45796612]
["bitfinex-derivatives","BTCF0:USTF0",1617255684478,2.97455655,58855.0,58854.0,0.16696612]
["bitfinex-derivatives","BTCF0:USTF0",1617255684879,2.97455655,58855.0,58854.0,0.45817935]
["bitfinex-derivatives","BTCF0:USTF0",1617255685784,2.97455655,58855.0,58854.0,0.56655935]
["bitfinex-derivatives","BTCF0:USTF0",1617255686784,2.97455655,58855.0,58854.0,0.99520203]
["bitfinex-derivatives","BTCF0:USTF0",1617255688786,2.97455655,58855.0,58854.0,1.04560203]
["bitfinex-derivatives","BTCF0:USTF0",1617255688985,2.97455655,58855.0,58854.0,0.99520203]
["bitfinex-derivatives","BTCF0:USTF0",1617255692391,0.10725655,58855.0,58854.0,0.99520203]
["bitfinex-derivatives","BTCF0:USTF0",1617255692588,3.30955655,58855.0,58854.0,0.88682203]
["bitfinex-derivatives","BTCF0:USTF0",1617255692989,3.30955655,58855.0,58854.0,0.77956548]
["bitfinex-derivatives","BTCF0:USTF0",1617255693390,3.30955655,58855.0,58854.0,0.3509228]
["bitfinex-derivatives","BTCF0:USTF0",1617255693790,3.30955655,58855.0,58851.0,0.3509902]
["bitfinex-derivatives","BTCF0:USTF0",1617255694390,3.30955655,58855.0,58853.0,0.29253356]
["bitfinex-derivatives","BTCF0:USTF0",1617255694590,1.5,58854.0,58853.0,0.29253356]
["bitfinex-derivatives","BTCF0:USTF0",1617255694990,1.5,58854.0,58837.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617255694991,1.5,58854.0,58851.0,0.29265136]
["bitfinex-derivatives","BTCF0:USTF0",1617255695792,1.5,58854.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255695991,0.10725655,58855.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255696194,2.9076,58853.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255698096,3.03879,58853.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255698599,3.04086806,58853.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255699497,2.90967806,58853.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255699698,2.9076,58853.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255700098,2.9126469,58853.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255701201,3.0275569,58853.0,58852.0,0.29259403]
["bitfinex-derivatives","BTCF0:USTF0",1617255701601,3.31949209,58853.0,58850.0,0.29317651]
["bitfinex-derivatives","BTCF0:USTF0",1617255702002,3.31949209,58853.0,58849.0,0.29320156]
["bitfinex-derivatives","BTCF0:USTF0",1617255702505,0.00999523,58851.0,58849.0,0.29320156]
["bitfinex-derivatives","BTCF0:USTF0",1617255703104,2.5169,58850.0,58849.0,0.29320156]
["bitfinex-derivatives","BTCF0:USTF0",1617255703906,2.51897818,58850.0,58849.0,0.29320156]
["bitfinex-derivatives","BTCF0:USTF0",1617255705404,2.5169,58850.0,58849.0,0.29320156]
["bitfinex-derivatives","BTCF0:USTF0",1617255705805,2.51897817,58850.0,58849.0,0.29320156]
["bitfinex-derivatives","BTCF0:USTF0",1617255707206,2.5169,58850.0,58849.0,0.29320156]
["bitfinex-derivatives","BTCF0:USTF0",1617255707706,2.6206,58850.0,58849.0,0.64488157]
["bitfinex-derivatives","BTCF0:USTF0",1617255708108,2.6206,58850.0,58848.0,0.29322186]
["bitfinex-derivatives","BTCF0:USTF0",1617255708708,2.6206,58850.0,58838.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1617255708709,2.91755581,58850.0,58846.0,0.29331116]
["bitfinex-derivatives","BTCF0:USTF0",1617255709109,0.29695648,58849.0,58845.0,0.29333391]
["bitfinex-derivatives","BTCF0:USTF0",1617255709509,0.59569956,58847.0,58844.0,0.43163922]
["bitfinex-derivatives","BTCF0:USTF0",1617255710109,0.1037,58850.0,58846.0,0.29428275]
["bitfinex-derivatives","BTCF0:USTF0",1617255710310,3.6133,58847.0,58846.0,0.29428275]
["bitfinex-derivatives","BTCF0:USTF0",1617255710509,3.91123085,58847.0,58844.0,0.43163922]
["bitfinex-derivatives","BTCF0:USTF0",1617255711010,0.29793087,58845.0,58844.0,0.43163922]
["bitfinex-derivatives","BTCF0:USTF0",1617255711609,0.29793087,58845.0,58844.0,0.7259381]
["bitfinex-derivatives","BTCF0:USTF0",1617255712110,0.40518742,58845.0,58844.0,0.7259381]
["bitfinex-derivatives","BTCF0:USTF0",1617255714814,0.40518742,58845.0,58844.0,0.29429888]
["bitfinex-derivatives","BTCF0:USTF0",1617255716816,0.40518742,58845.0,58841.0,0.43118585]
["bitfinex-derivatives","BTCF0:USTF0",1617255717016,0.40518742,58845.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255717017,0.10725655,58845.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255717618,0.00208485,58836.0,58835.0,0.49009798]
["bitfinex-derivatives","BTCF0:USTF0",1617255718020,0.00208485,58836.0,58835.0,1.21553513]
["bitfinex-derivatives","BTCF0:USTF0",1617255718219,0.1093414,58836.0,58835.0,1.21553513]
["bitfinex-derivatives","BTCF0:USTF0",1617255719822,3.7768414,58836.0,58835.0,1.21553513]
["bitfinex-derivatives","BTCF0:USTF0",1617255720724,3.77475655,58836.0,58835.0,0.72543715]
["bitfinex-derivatives","BTCF0:USTF0",1617255724233,3.93290655,58836.0,58835.0,0.72543715]
["bitfinex-derivatives","BTCF0:USTF0",1617255724633,3.93290655,58836.0,58835.0,0.43134101]
["bitfinex-derivatives","BTCF0:USTF0",1617255724834,3.93290655,58836.0,58835.0,0.72514933]
["bitfinex-derivatives","BTCF0:USTF0",1617255725435,3.93290655,58836.0,58835.0,0.43134101]
["bitfinex-derivatives","BTCF0:USTF0",1617255725836,3.93290655,58836.0,58835.0,0.78484621]
["bitfinex-derivatives","BTCF0:USTF0",1617255726235,3.93290655,58836.0,58835.0,0.7251183]
["bitfinex-derivatives","BTCF0:USTF0",1617255732643,3.93290655,58836.0,58835.0,0.29377729]
["bitfinex-derivatives","BTCF0:USTF0",1617255732843,3.93290655,58836.0,58835.0,0.78438815]
["bitfinex-derivatives","BTCF0:USTF0",1617255733244,3.93290655,58836.0,58835.0,0.72465696]
["bitfinex-derivatives","BTCF0:USTF0",1617255733744,3.93290655,58836.0,58835.0,0.78438784]
["bitfinex-derivatives","BTCF0:USTF0",1617255734447,3.93290655,58836.0,58835.0,0.72465696]
["bitfinex-derivatives","BTCF0:USTF0",1617255735046,3.93290655,58836.0,58835.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1617255739853,3.93290655,58836.0,58835.0,0.64617677]
["bitfinex-derivatives","BTCF0:USTF0",1617255740252,4.23048073,58836.0,58835.0,0.64617677]
["bitfinex-derivatives","BTCF0:USTF0",1617255742858,4.58756606,58836.0,58835.0,0.29377729]
["bitfinex-derivatives","BTCF0:USTF0",1617255743260,4.23048073,58836.0,58835.0,0.70635369]
["bitfinex-derivatives","BTCF0:USTF0",1617255743659,4.23048073,58836.0,58835.0,0.64661766]
["bitfinex-derivatives","BTCF0:USTF0",1617255744260,3.78477153,58836.0,58835.0,3.73895194]
["bitfinex-derivatives","BTCF0:USTF0",1617255744662,3.7798135,58836.0,58835.0,4.25952567]
["bitfinex-derivatives","BTCF0:USTF0",1617255745063,3.78478292,58836.0,58835.0,4.25952567]
["bitfinex-derivatives","BTCF0:USTF0",1617255745462,0.11728292,58836.0,58835.0,4.25952567]
["bitfinex-derivatives","BTCF0:USTF0",1617255746264,0.10725655,58836.0,58835.0,4.7492201]
["bitfinex-derivatives","BTCF0:USTF0",1617255746464,0.10725655,58836.0,58835.0,1.7166201]
["bitfinex-derivatives","BTCF0:USTF0",1617255747270,0.10725655,58836.0,58835.0,1.56728649]
["bitfinex-derivatives","BTCF0:USTF0",1617255747867,3.34285655,58836.0,58835.0,1.56728649]
["bitfinex-derivatives","BTCF0:USTF0",1617255748767,3.34285655,58836.0,58835.0,1.62701489]
["bitfinex-derivatives","BTCF0:USTF0",1617255749170,3.34285655,58836.0,58835.0,5.13248649]
["bitfinex-derivatives","BTCF0:USTF0",1617255749671,3.34285655,58836.0,58835.0,5.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1617255750571,3.34285655,58836.0,58835.0,1.7166023]
["bitfinex-derivatives","BTCF0:USTF0",1617255751371,3.34285655,58836.0,58835.0,1.56728649]
["bitfinex-derivatives","BTCF0:USTF0",1617255757884,3.34494371,58836.0,58835.0,1.56728649]
["bitfinex-derivatives","BTCF0:USTF0",1617255758887,3.34792548,58836.0,58835.0,1.56728649]
["bitfinex-derivatives","BTCF0:USTF0",1617255760490,3.34285655,58836.0,58835.0,1.56728649]
["bitfinex-derivatives","BTCF0:USTF0",1617255760889,3.3528952,58836.0,58835.0,1.56728649]
["bitfinex-derivatives","BTCF0:USTF0",1617255763692,3.34285655,58836.0,58835.0,1.56728649]
["bitfinex-derivatives","BTCF0:USTF0",1617255764094,3.99907756,58836.0,58835.0,1.07759206]
["bitfinex-derivatives","BTCF0:USTF0",1617255764694,3.99907756,58836.0,58835.0,1.13732837]
["bitfinex-derivatives","BTCF0:USTF0",1617255765294,3.99907756,58836.0,58835.0,1.07759206]
["bitfinex-derivatives","BTCF0:USTF0",1617255766895,3.99907756,58836.0,58835.0,0.64661766]
["bitfinex-derivatives","BTCF0:USTF0",1617255767296,4.43655985,58836.0,58835.0,0.64661766]
["bitfinex-derivatives","BTCF0:USTF0",1617255767999,3.99907756,58836.0,58835.0,0.64661766]
["bitfinex-derivatives","BTCF0:USTF0",1617255768197,5.49907756,58836.0,58835.0,0.64661766]
["bitfinex-derivatives","BTCF0:USTF0",1617255768398,5.93630451,58836.0,58835.0,0.29377729]
["bitfinex-derivatives","BTCF0:USTF0",1617255769898,5.93630451,58836.0,58834.0,0.29475364]
["bitfinex-derivatives","BTCF0:USTF0",1617255770499,2.18758912,58835.0,58831.0,0.29481627]
["bitfinex-derivatives","BTCF0:USTF0",1617255771498,1.09315105,58832.0,58827.0,0.43221528]
["bitfinex-derivatives","BTCF0:USTF0",1617255771698,1.21299105,58832.0,58827.0,0.43221528]
["bitfinex-derivatives","BTCF0:USTF0",1617255772398,0.6559204,58828.0,58827.0,0.43221528]
["bitfinex-derivatives","BTCF0:USTF0",1617255772598,0.76317695,58828.0,58827.0,0.43221528]
["bitfinex-derivatives","BTCF0:USTF0",1617255772998,0.76317695,58828.0,58827.0,1.08061699]
["bitfinex-derivatives","BTCF0:USTF0",1617255773400,1.002175,58828.0,58827.0,1.08061699]
["bitfinex-derivatives","BTCF0:USTF0",1617255773801,0.76317695,58828.0,58827.0,1.08061699]
["bitfinex-derivatives","BTCF0:USTF0",1617255774302,1.4394564,58828.0,58827.0,0.64840171]
["bitfinex-derivatives","BTCF0:USTF0",1617255774501,5.0691564,58828.0,58827.0,0.64840171]
["bitfinex-derivatives","BTCF0:USTF0",1617255774904,5.0691564,58828.0,58827.0,0.70815227]
["bitfinex-derivatives","BTCF0:USTF0",1617255774905,0.76317695,58828.0,58827.0,0.70815227]
["bitfinex-derivatives","BTCF0:USTF0",1617255775103,0.76317695,58828.0,58827.0,4.18425227]
["bitfinex-derivatives","BTCF0:USTF0",1617255775705,0.40541122,58828.0,58827.0,4.70573768]
["bitfinex-derivatives","BTCF0:USTF0",1617255776104,0.11729025,58828.0,58827.0,4.70573768]
["bitfinex-derivatives","BTCF0:USTF0",1617255776607,0.112323,58828.0,58827.0,5.19622616]
["bitfinex-derivatives","BTCF0:USTF0",1617255778006,0.10934277,58828.0,58827.0,5.19622616]
["bitfinex-derivatives","BTCF0:USTF0",1617255778508,0.1172903,58828.0,58827.0,4.70573768]
["bitfinex-derivatives","BTCF0:USTF0",1617255779507,0.11232138,58828.0,58827.0,4.70573768]
["bitfinex-derivatives","BTCF0:USTF0",1617255780007,0.10934206,58828.0,58827.0,4.70573768]
["bitfinex-derivatives","BTCF0:USTF0",1617255780509,0.10934206,58828.0,58827.0,5.19582566]
["bitfinex-derivatives","BTCF0:USTF0",1617255780911,0.10934206,58828.0,58827.0,4.70573768]
["bitfinex-derivatives","BTCF0:USTF0",1617255781309,0.11728568,58828.0,58827.0,4.70573768]
["bitfinex-derivatives","BTCF0:USTF0",1617255781710,0.40525549,58828.0,58827.0,4.70573768]
["bitfinex-derivatives","BTCF0:USTF0",1617255782210,0.40525549,58828.0,58827.0,4.18425227]
["bitfinex-derivatives","BTCF0:USTF0",1617255782812,0.76285782,58828.0,58827.0,4.18425227]
["bitfinex-derivatives","BTCF0:USTF0",1617255783110,1.0018728,58828.0,58827.0,4.18425227]
["bitfinex-derivatives","BTCF0:USTF0",1617255785615,1.0018728,58828.0,58827.0,0.70815227]
["bitfinex-derivatives","BTCF0:USTF0",1617255785815,3.7141728,58828.0,58827.0,0.70815227]
["bitfinex-derivatives","BTCF0:USTF0",1617255786018,3.7141728,58828.0,58827.0,0.64840171]
["bitfinex-derivatives","BTCF0:USTF0",1617255786617,3.7141728,58828.0,58827.0,0.41326422]
["bitfinex-derivatives","BTCF0:USTF0",1617255787016,3.7141728,58828.0,58827.0,0.35350763]
["bitfinex-derivatives","BTCF0:USTF0",1617255787417,3.7141728,58828.0,58827.0,0.64808941]
["bitfinex-derivatives","BTCF0:USTF0",1617255788621,1.0018728,58828.0,58827.0,0.64808941]
["bitfinex-derivatives","BTCF0:USTF0",1617255789019,1.0018728,58828.0,58827.0,3.66798941]
["bitfinex-derivatives","BTCF0:USTF0",1617255789421,1.43894616,58828.0,58827.0,3.3742386]
["bitfinex-derivatives","BTCF0:USTF0",1617255790021,1.43894616,58828.0,58827.0,0.3543386]
["bitfinex-derivatives","BTCF0:USTF0",1617255790720,1.43894616,58828.0,58827.0,0.29458178]
["bitfinex-derivatives","BTCF0:USTF0",1617255791522,2.93894616,58828.0,58827.0,0.29458178]
["bitfinex-derivatives","BTCF0:USTF0",1617255792325,3.79421962,58828.0,58823.0,0.29498541]
["bitfinex-derivatives","BTCF0:USTF0",1617255792725,1.22564794,58824.0,58823.0,0.29498541]
["bitfinex-derivatives","BTCF0:USTF0",1617255793326,2.72564794,58824.0,58822.0,0.29504333]
["bitfinex-derivatives","BTCF0:USTF0",1617255793728,3.82005844,58824.0,58818.0,0.29529951]
["bitfinex-derivatives","BTCF0:USTF0",1617255793925,3.0514,58820.0,58818.0,0.29529951]
["bitfinex-derivatives","BTCF0:USTF0",1617255794325,3.0514,58820.0,58817.0,0.2952436]
["bitfinex-derivatives","BTCF0:USTF0",1617255794728,0.10725655,58818.0,58817.0,0.2952436]
["bitfinex-derivatives","BTCF0:USTF0",1617255794928,0.40428529,58818.0,58811.0,0.2942252]
["bitfinex-derivatives","BTCF0:USTF0",1617255795729,0.00207851,58812.0,58811.0,0.2942252]
["bitfinex-derivatives","BTCF0:USTF0",1617255796132,0.00207849,58814.0,58812.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1617255797533,0.00207849,58814.0,58813.0,0.2941573]
["bitfinex-derivatives","BTCF0:USTF0",1617255797833,0.00504776,58815.0,58813.0,0.2941573]
["bitfinex-derivatives","BTCF0:USTF0",1617255797834,0.00207844,58815.0,58813.0,0.2941573]
["bitfinex-derivatives","BTCF0:USTF0",1617255799736,0.00504833,58814.0,58811.0,0.29432595]
["bitfinex-derivatives","BTCF0:USTF0",1617255800337,0.29706011,58814.0,58809.0,0.29443703]
["bitfinex-derivatives","BTCF0:USTF0",1617255800738,0.10933529,58810.0,58809.0,0.29443703]
["bitfinex-derivatives","BTCF0:USTF0",1617255800936,0.21315529,58810.0,58809.0,0.29443703]
["bitfinex-derivatives","BTCF0:USTF0",1617255801736,0.21315529,58810.0,58809.0,3.44503703]
["bitfinex-derivatives","BTCF0:USTF0",1617255802339,0.21107655,58810.0,58809.0,3.49563703]
["bitfinex-derivatives","BTCF0:USTF0",1617255802538,0.21107655,58810.0,58809.0,3.44503703]
["bitfinex-derivatives","BTCF0:USTF0",1617255802939,0.21107655,58810.0,58809.0,0.29443703]
["bitfinex-derivatives","BTCF0:USTF0",1617255803141,2.71347655,58810.0,58809.0,0.29443703]
["bitfinex-derivatives","BTCF0:USTF0",1617255804242,2.71347655,58810.0,58809.0,0.64751489]
["bitfinex-derivatives","BTCF0:USTF0",1617255805141,0.21107655,58810.0,58809.0,0.64751489]
["bitfinex-derivatives","BTCF0:USTF0",1617255805342,0.10725655,58810.0,58809.0,0.64751489]
["bitfinex-derivatives","BTCF0:USTF0",1617255805743,0.00999736,58818.0,58809.0,4.05801489]
["bitfinex-derivatives","BTCF0:USTF0",1617255805744,3.34347892,58818.0,58809.0,4.05801489]
["bitfinex-derivatives","BTCF0:USTF0",1617255805942,3.34347892,58818.0,58809.0,4.00741489]
["bitfinex-derivatives","BTCF0:USTF0",1617255806346,3.33843391,58818.0,58809.0,4.06718052]
["bitfinex-derivatives","BTCF0:USTF0",1617255806743,3.33843391,58818.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255806944,3.33843391,58818.0,58817.0,0.29370517]
["bitfinex-derivatives","BTCF0:USTF0",1617255808645,3.33843391,58818.0,58817.0,0.64614717]
["bitfinex-derivatives","BTCF0:USTF0",1617255808846,3.44569046,58818.0,58817.0,0.64614717]
["bitfinex-derivatives","BTCF0:USTF0",1617255809045,3.44569046,58818.0,58816.0,0.29387244]
["bitfinex-derivatives","BTCF0:USTF0",1617255809846,3.44569046,58818.0,58813.0,0.35264693]
["bitfinex-derivatives","BTCF0:USTF0",1617255809847,3.44569046,58818.0,58817.0,0.2937356]
["bitfinex-derivatives","BTCF0:USTF0",1617255812247,3.44569046,58818.0,58816.0,0.29381269]
["bitfinex-derivatives","BTCF0:USTF0",1617255812748,3.44569046,58818.0,58817.0,0.29374919]
["bitfinex-derivatives","BTCF0:USTF0",1617255814449,3.59368046,58818.0,58815.0,0.29387947]
["bitfinex-derivatives","BTCF0:USTF0",1617255814849,3.59368046,58818.0,58814.0,0.29389519]
["bitfinex-derivatives","BTCF0:USTF0",1617255815653,3.59368046,58818.0,58815.0,0.29377889]
["bitfinex-derivatives","BTCF0:USTF0",1617255815852,3.44569046,58818.0,58815.0,0.29377889]
["bitfinex-derivatives","BTCF0:USTF0",1617255816461,3.44569046,58818.0,58814.0,0.29386973]
["bitfinex-derivatives","BTCF0:USTF0",1617255816954,3.44569046,58818.0,58817.0,0.29416918]
["bitfinex-derivatives","BTCF0:USTF0",1617255817857,3.45074561,58818.0,58817.0,0.64737067]
["bitfinex-derivatives","BTCF0:USTF0",1617255818257,3.45570196,58818.0,58817.0,0.64737067]
["bitfinex-derivatives","BTCF0:USTF0",1617255818661,3.45570196,58818.0,58817.0,0.29416918]
["bitfinex-derivatives","BTCF0:USTF0",1617255819164,3.44569046,58818.0,58817.0,0.29416918]
["bitfinex-derivatives","BTCF0:USTF0",1617255819363,3.74316552,58818.0,58817.0,0.29416918]
["bitfinex-derivatives","BTCF0:USTF0",1617255821167,3.45570191,58818.0,58817.0,0.29416918]
["bitfinex-derivatives","BTCF0:USTF0",1617255821668,3.45074569,58818.0,58817.0,0.64741216]
["bitfinex-derivatives","BTCF0:USTF0",1617255824271,3.44569046,58818.0,58817.0,0.64741216]
["bitfinex-derivatives","BTCF0:USTF0",1617255825874,3.4507458,58818.0,58817.0,0.64741216]
["bitfinex-derivatives","BTCF0:USTF0",1617255826470,3.74318012,58818.0,58817.0,0.29416918]
["bitfinex-derivatives","BTCF0:USTF0",1617255826872,3.74318012,58818.0,58815.0,0.35345091]
["bitfinex-derivatives","BTCF0:USTF0",1617255826873,4.10015759,58818.0,58815.0,0.2946975]
["bitfinex-derivatives","BTCF0:USTF0",1617255827270,0.29750014,58816.0,58815.0,0.2946975]
["bitfinex-derivatives","BTCF0:USTF0",1617255828871,0.65464231,58816.0,58815.0,0.2946975]
["bitfinex-derivatives","BTCF0:USTF0",1617255830971,0.29750014,58816.0,58815.0,0.2946975]
["bitfinex-derivatives","BTCF0:USTF0",1617255831574,0.29750014,58816.0,58815.0,0.6485234]
["bitfinex-derivatives","BTCF0:USTF0",1617255831973,0.29750014,58816.0,58815.0,0.2946975]
["bitfinex-derivatives","BTCF0:USTF0",1617255832474,0.29750014,58816.0,58815.0,0.64812946]
["bitfinex-derivatives","BTCF0:USTF0",1617255833976,0.29750014,58816.0,58815.0,0.79567946]
["bitfinex-derivatives","BTCF0:USTF0",1617255834375,0.29765644,58817.0,58815.0,0.85544948]
["bitfinex-derivatives","BTCF0:USTF0",1617255834674,0.29765644,58817.0,58816.0,0.70573507]
["bitfinex-derivatives","BTCF0:USTF0",1617255837777,0.0100175,58817.0,58816.0,0.70573507]
["bitfinex-derivatives","BTCF0:USTF0",1617255837976,0.0100175,58817.0,58816.0,3.68813507]
["bitfinex-derivatives","BTCF0:USTF0",1617255838177,0.00505826,58817.0,58816.0,3.68813507]
["bitfinex-derivatives","BTCF0:USTF0",1617255838677,0.11231454,58818.0,58816.0,3.68813507]
["bitfinex-derivatives","BTCF0:USTF0",1617255839278,0.40565787,58818.0,58817.0,1.63346724]
["bitfinex-derivatives","BTCF0:USTF0",1617255841080,0.40565787,58818.0,58817.0,1.14168489]
["bitfinex-derivatives","BTCF0:USTF0",1617255841582,0.40565787,58818.0,58817.0,1.63349923]
["bitfinex-derivatives","BTCF0:USTF0",1617255841983,0.11729353,58818.0,58817.0,1.14168489]
["bitfinex-derivatives","BTCF0:USTF0",1617255842885,0.11729353,58818.0,58817.0,1.632991]
["bitfinex-derivatives","BTCF0:USTF0",1617255842886,0.10725655,58818.0,58817.0,1.632991]
["bitfinex-derivatives","BTCF0:USTF0",1617255843383,0.11729335,58818.0,58817.0,1.14168489]
["bitfinex-derivatives","BTCF0:USTF0",1617255843784,0.40548762,58818.0,58817.0,1.14168489]
["bitfinex-derivatives","BTCF0:USTF0",1617255844783,0.39008762,58818.0,58817.0,1.14168489]
["bitfinex-derivatives","BTCF0:USTF0",1617255846690,0.51482762,58818.0,58817.0,1.14168489]
["bitfinex-derivatives","BTCF0:USTF0",1617255846889,0.51482762,58818.0,58817.0,1.08192117]
["bitfinex-derivatives","BTCF0:USTF0",1617255846890,0.87271031,58818.0,58817.0,1.08192117]
["bitfinex-derivatives","BTCF0:USTF0",1617255847490,4.46980931,58818.0,58817.0,0.29506941]
["bitfinex-derivatives","BTCF0:USTF0",1617255847690,5.96980931,58818.0,58817.0,0.29506941]
["bitfinex-derivatives","BTCF0:USTF0",1617255847992,2.81010931,58818.0,58817.0,0.29506941]
["bitfinex-derivatives","BTCF0:USTF0",1617255848192,2.81010931,58818.0,58817.0,0.35484497]
["bitfinex-derivatives","BTCF0:USTF0",1617255848391,3.01010931,58818.0,58817.0,0.35484497]
["bitfinex-derivatives","BTCF0:USTF0",1617255848591,3.01010931,58818.0,58814.0,0.29578554]
["bitfinex-derivatives","BTCF0:USTF0",1617255848592,4.1049579,58818.0,58814.0,0.29578554]
["bitfinex-derivatives","BTCF0:USTF0",1617255848994,4.1049579,58818.0,58811.0,0.35494264]
["bitfinex-derivatives","BTCF0:USTF0",1617255848995,1.59082102,58815.0,58811.0,0.29597692]
["bitfinex-derivatives","BTCF0:USTF0",1617255849192,1.5,58814.0,58811.0,0.29597692]
["bitfinex-derivatives","BTCF0:USTF0",1617255849393,1.5,58814.0,58803.0,0.43409948]
["bitfinex-derivatives","BTCF0:USTF0",1617255849394,1.09371938,58812.0,58810.0,0.29634273]
["bitfinex-derivatives","BTCF0:USTF0",1617255849593,1.5,58811.0,58810.0,0.29634273]
["bitfinex-derivatives","BTCF0:USTF0",1617255849794,1.5,58811.0,58808.0,0.29656267]
["bitfinex-derivatives","BTCF0:USTF0",1617255850395,1.5,58811.0,58807.0,0.29664473]
["bitfinex-derivatives","BTCF0:USTF0",1617255850396,3.68873624,58811.0,58807.0,0.29664473]
["bitfinex-derivatives","BTCF0:USTF0",1617255850795,1.09377058,58808.0,58807.0,0.29664473]
["bitfinex-derivatives","BTCF0:USTF0",1617255850996,1.20102713,58808.0,58807.0,0.29664473]
["bitfinex-derivatives","BTCF0:USTF0",1617255852097,1.93730137,58808.0,58806.0,0.29727892]
["bitfinex-derivatives","BTCF0:USTF0",1617255852501,1.33291488,58807.0,58806.0,0.29727892]
["bitfinex-derivatives","BTCF0:USTF0",1617255854203,1.83006069,58807.0,58805.0,0.29744621]
["bitfinex-derivatives","BTCF0:USTF0",1617255854603,1.09390078,58806.0,58805.0,0.29744621]
["bitfinex-derivatives","BTCF0:USTF0",1617255854904,1.21280078,58806.0,58805.0,0.29744621]
["bitfinex-derivatives","BTCF0:USTF0",1617255855608,1.01440859,58806.0,58800.0,0.29662659]
["bitfinex-derivatives","BTCF0:USTF0",1617255855805,2.6776,58803.0,58800.0,0.29662659]
["bitfinex-derivatives","BTCF0:USTF0",1617255856006,0.29757728,58801.0,58800.0,0.29662659]
["bitfinex-derivatives","BTCF0:USTF0",1617255856807,0.65465734,58801.0,58799.0,0.29671576]
["bitfinex-derivatives","BTCF0:USTF0",1617255857206,0.10725655,58800.0,58799.0,0.29671576]
["bitfinex-derivatives","BTCF0:USTF0",1617255857407,0.10725655,58800.0,58794.0,0.05978743]
["bitfinex-derivatives","BTCF0:USTF0",1617255857408,0.76191973,58800.0,58798.0,0.29678296]
["bitfinex-derivatives","BTCF0:USTF0",1617255857807,0.53673807,58799.0,58798.0,0.29678296]
["bitfinex-derivatives","BTCF0:USTF0",1617255858308,0.89382183,58799.0,58798.0,0.29678296]
["bitfinex-derivatives","BTCF0:USTF0",1617255859209,0.53673807,58799.0,58798.0,0.29678296]
["bitfinex-derivatives","BTCF0:USTF0",1617255860409,0.89295925,58799.0,58798.0,0.29678296]
["bitfinex-derivatives","BTCF0:USTF0",1617255861011,0.29758199,58799.0,58798.0,0.29678296]
["bitfinex-derivatives","BTCF0:USTF0",1617255862212,0.53674357,58799.0,58798.0,0.29678296]
["bitfinex-derivatives","BTCF0:USTF0",1617255862813,0.29758199,58799.0,58798.0,0.29678296]
["bitfinex-derivatives","BTCF0:USTF0",1617255866118,0.10725655,58800.0,58798.0,0.65352808]
["bitfinex-derivatives","BTCF0:USTF0",1617255866719,0.10725655,58800.0,58799.0,1.09016523]
["bitfinex-derivatives","BTCF0:USTF0",1617255866919,2.96385655,58800.0,58799.0,1.09016523]
["bitfinex-derivatives","BTCF0:USTF0",1617255867418,2.96385655,58800.0,58799.0,1.19742178]
["bitfinex-derivatives","BTCF0:USTF0",1617255868221,2.96385655,58800.0,58799.0,1.25720096]
["bitfinex-derivatives","BTCF0:USTF0",1617255871528,2.96385655,58800.0,58799.0,1.75269431]
["bitfinex-derivatives","BTCF0:USTF0",1617255872126,2.96385655,58800.0,58799.0,1.69291513]
["bitfinex-derivatives","BTCF0:USTF0",1617255872531,2.96385655,58800.0,58799.0,1.75269207]
["bitfinex-derivatives","BTCF0:USTF0",1617255873529,2.8566,58800.0,58799.0,1.75269207]
["bitfinex-derivatives","BTCF0:USTF0",1617255875131,2.8314,58800.0,58799.0,1.75269207]
["bitfinex-derivatives","BTCF0:USTF0",1617255877334,2.8314,58800.0,58799.0,1.25719872]
["bitfinex-derivatives","BTCF0:USTF0",1617255880541,2.8314,58800.0,58799.0,1.75279817]
["bitfinex-derivatives","BTCF0:USTF0",1617255882443,2.8314,58800.0,58799.0,1.25719872]
["bitfinex-derivatives","BTCF0:USTF0",1617255883245,2.8314,58800.0,58799.0,1.75280283]
["bitfinex-derivatives","BTCF0:USTF0",1617255884747,2.8314,58800.0,58799.0,1.25719872]
["bitfinex-derivatives","BTCF0:USTF0",1617255890657,2.8314,58800.0,58799.0,1.40073872]
["bitfinex-derivatives","BTCF0:USTF0",1617255891056,2.8314,58800.0,58799.0,1.8963221]
["bitfinex-derivatives","BTCF0:USTF0",1617255893563,2.8314,58800.0,58799.0,1.985987]
["bitfinex-derivatives","BTCF0:USTF0",1617255893761,0.10725655,58806.0,58799.0,1.985987]
["bitfinex-derivatives","BTCF0:USTF0",1617255893960,0.10725655,58806.0,58805.0,3.07485655]
["bitfinex-derivatives","BTCF0:USTF0",1617255894562,0.10725655,58806.0,58805.0,4.22486299]
["bitfinex-derivatives","BTCF0:USTF0",1617255895060,0.10725655,58806.0,58805.0,4.31452038]
["bitfinex-derivatives","BTCF0:USTF0",1617255895661,0.10725655,58806.0,58805.0,4.81001316]
["bitfinex-derivatives","BTCF0:USTF0",1617255895861,0.00505231,58819.0,58805.0,1.84241316]
["bitfinex-derivatives","BTCF0:USTF0",1617255896263,0.00505329,58826.0,58821.0,2.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617255896462,0.00505319,58828.0,58821.0,2.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617255897062,0.0100073,58829.0,58821.0,2.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617255897063,0.005053,58829.0,58825.0,0.6532929]
["bitfinex-derivatives","BTCF0:USTF0",1617255897465,0.00505295,58832.0,58828.0,0.65306734]
["bitfinex-derivatives","BTCF0:USTF0",1617255897865,0.00505295,58832.0,58831.0,0.65279437]
["bitfinex-derivatives","BTCF0:USTF0",1617255898066,0.00505295,58832.0,58831.0,0.76005092]
["bitfinex-derivatives","BTCF0:USTF0",1617255898768,0.00505295,58832.0,58831.0,0.81980365]
["bitfinex-derivatives","BTCF0:USTF0",1617255899469,0.00505293,58834.0,58831.0,0.81980365]
["bitfinex-derivatives","BTCF0:USTF0",1617255899869,0.01000692,58834.0,58833.0,0.65304187]
["bitfinex-derivatives","BTCF0:USTF0",1617255901471,0.01000692,58834.0,58833.0,1.15304187]
["bitfinex-derivatives","BTCF0:USTF0",1617255901670,0.2973375,58835.0,58833.0,1.15304187]
["bitfinex-derivatives","BTCF0:USTF0",1617255901870,0.29747911,58834.0,58833.0,1.15304187]
["bitfinex-derivatives","BTCF0:USTF0",1617255902270,0.29747929,58835.0,58833.0,4.7628958]
["bitfinex-derivatives","BTCF0:USTF0",1617255902871,0.00504512,58836.0,58833.0,0.79683721]
["bitfinex-derivatives","BTCF0:USTF0",1617255903071,0.00504512,58836.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255903473,3.63407774,58837.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255904075,0.53540482,58836.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255904475,0.89155819,58836.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255908683,0.76028819,58836.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255909086,0.40413482,58836.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255909885,0.10725655,58836.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255910084,0.29677889,58837.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255910486,0.00504375,58837.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255910786,0.00504371,58838.0,58835.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617255910986,0.00504371,58838.0,58834.0,0.29650705]
["bitfinex-derivatives","BTCF0:USTF0",1617255911187,0.00504371,58838.0,58837.0,2.679]
["bitfinex-derivatives","BTCF0:USTF0",1617255911787,0.00504357,58839.0,58837.0,2.679]
["bitfinex-derivatives","BTCF0:USTF0",1617255911986,0.00504357,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255912188,0.00504346,58841.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255913188,0.35610797,58847.0,58840.0,0.29613568]
["bitfinex-derivatives","BTCF0:USTF0",1617255913189,0.00504308,58846.0,58840.0,0.29613568]
["bitfinex-derivatives","BTCF0:USTF0",1617255913587,0.00504308,58846.0,58842.0,0.29610695]
["bitfinex-derivatives","BTCF0:USTF0",1617255913989,0.00504308,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255914389,0.00503053,58852.0,58845.0,0.21970655]
["bitfinex-derivatives","BTCF0:USTF0",1617255914588,0.00503053,58852.0,58851.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1617255914790,0.00996164,58854.0,58851.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1617255915393,0.00503007,58852.0,58851.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1617255915593,0.00503007,58852.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255915794,0.00503007,58852.0,58851.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617255915994,0.00996493,58852.0,58851.0,0.21611655]
["bitfinex-derivatives","BTCF0:USTF0",1617255916395,0.00503156,58855.0,58851.0,0.21611655]
["bitfinex-derivatives","BTCF0:USTF0",1617255916995,0.0050315,58856.0,58851.0,0.21611655]
["bitfinex-derivatives","BTCF0:USTF0",1617255917796,0.00503145,58855.0,58851.0,0.21611655]
["bitfinex-derivatives","BTCF0:USTF0",1617255918398,0.29606948,58858.0,58857.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617255919201,0.29606132,58859.0,58857.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617255919801,0.00996405,58858.0,58857.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617255920002,0.0099639,58859.0,58857.0,3.51545655]
["bitfinex-derivatives","BTCF0:USTF0",1617255920603,0.00503126,58858.0,58857.0,3.51545655]
["bitfinex-derivatives","BTCF0:USTF0",1617255921403,0.00503119,58861.0,58857.0,3.51545655]
["bitfinex-derivatives","BTCF0:USTF0",1617255922802,0.00503122,58860.0,58857.0,3.51545655]
["bitfinex-derivatives","BTCF0:USTF0",1617255923203,0.00503122,58861.0,58857.0,3.51545655]
["bitfinex-derivatives","BTCF0:USTF0",1617255924606,0.00503122,58861.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255924806,0.00503122,58861.0,58860.0,3.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617255925007,0.00503094,58864.0,58860.0,3.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617255925207,0.00503094,58864.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255925408,0.00501856,58874.0,58863.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617255925609,0.00501856,58874.0,58863.0,3.16458]
["bitfinex-derivatives","BTCF0:USTF0",1617255926009,0.43307211,58884.0,58863.0,3.16458]
["bitfinex-derivatives","BTCF0:USTF0",1617255926010,0.0050184,58881.0,58863.0,3.16458]
["bitfinex-derivatives","BTCF0:USTF0",1617255926208,0.0050184,58881.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255926408,0.00501779,58883.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255926608,0.00501779,58883.0,58882.0,2.899]
["bitfinex-derivatives","BTCF0:USTF0",1617255926810,0.00501779,58883.0,58882.0,3.05965]
["bitfinex-derivatives","BTCF0:USTF0",1617255927312,0.00993719,58884.0,58882.0,3.05965]
["bitfinex-derivatives","BTCF0:USTF0",1617255927914,0.00501881,58883.0,58882.0,3.05965]
["bitfinex-derivatives","BTCF0:USTF0",1617255928113,0.00501881,58883.0,58882.0,3.16690655]
["bitfinex-derivatives","BTCF0:USTF0",1617255928514,0.0099393,58883.0,58882.0,3.16690655]
["bitfinex-derivatives","BTCF0:USTF0",1617255928914,0.0099393,58884.0,58882.0,3.16690655]
["bitfinex-derivatives","BTCF0:USTF0",1617255929517,0.00501864,58884.0,58882.0,3.16690655]
["bitfinex-derivatives","BTCF0:USTF0",1617255929916,0.00501856,58889.0,58882.0,3.16690655]
["bitfinex-derivatives","BTCF0:USTF0",1617255930116,0.00501856,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255930316,0.29530761,58891.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255930317,0.00501856,58891.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255931315,0.00501839,58892.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255931716,0.00501839,58892.0,58891.0,2.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617255931918,0.00501839,58893.0,58891.0,2.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617255935022,0.00501839,58893.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255935223,0.00501848,58894.0,58892.0,2.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617255935625,0.00501848,58894.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255935826,0.00993863,58893.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255936228,0.00500259,58897.0,58892.0,2.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617255936627,0.00500261,58898.0,58892.0,2.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617255937231,0.00500261,58897.0,58892.0,2.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617255938229,0.00500249,58899.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255938831,0.00500602,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255940034,0.00991389,58898.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255940335,0.00991389,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255942038,0.00500602,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255942441,0.00991384,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255942839,0.00500573,58899.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255944242,0.00500573,58899.0,58896.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255945144,0.0050056,58900.0,58896.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255945745,0.11226215,58903.0,58896.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255945945,0.11226215,58903.0,58900.0,2.9447]
["bitfinex-derivatives","BTCF0:USTF0",1617255946144,0.11226215,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255946347,0.11716967,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255946544,1.61716967,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255946748,1.61716967,58903.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255946749,4.38614967,58903.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255947149,0.00990819,58897.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255947547,0.29441097,58897.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255947744,1.79441097,58897.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255948144,1.90166752,58897.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255949547,1.90166752,58897.0,58896.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1617255949948,2.68954535,58897.0,58896.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1617255954551,2.68954535,58897.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255955653,5.93254535,58897.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255956654,6.29081189,58897.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255958457,6.78355553,58897.0,58896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617255959357,6.78355553,58897.0,58896.0,0.49900478]
["bitfinex-derivatives","BTCF0:USTF0",1617255967768,7.33658328,58897.0,58896.0,0.49900478]
["bitfinex-derivatives","BTCF0:USTF0",1617255968369,7.53658328,58897.0,58896.0,0.49900478]
["bitfinex-derivatives","BTCF0:USTF0",1617255968769,7.53658328,58897.0,58865.0,3.1174]
["bitfinex-derivatives","BTCF0:USTF0",1617255968971,0.1266,58896.0,58859.0,0.29483565]
["bitfinex-derivatives","BTCF0:USTF0",1617255969169,1.5,58865.0,58853.0,0.29516321]
["bitfinex-derivatives","BTCF0:USTF0",1617255969769,1.5,58859.0,58850.0,0.29535605]
["bitfinex-derivatives","BTCF0:USTF0",1617255970169,1.5,58859.0,58848.0,0.29545609]
["bitfinex-derivatives","BTCF0:USTF0",1617255970170,0.00503672,58856.0,58848.0,0.29545609]
["bitfinex-derivatives","BTCF0:USTF0",1617255970568,0.00503672,58856.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255970769,0.0050372,58855.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255971369,0.1590972,58854.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255972470,1.6590972,58854.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255972669,0.10725655,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255972869,0.11229381,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255973871,0.76111331,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255976283,0.40447317,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255977280,0.11229468,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255978885,0.21982468,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255979083,0.22476419,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255979282,1.72476419,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255980886,2.01126014,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255981890,2.01126014,58853.0,58852.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617255982089,2.01126014,58853.0,58852.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617255982891,2.01126014,58853.0,58852.0,2.57715655]
["bitfinex-derivatives","BTCF0:USTF0",1617255983292,1.72476449,58853.0,58852.0,2.57715655]
["bitfinex-derivatives","BTCF0:USTF0",1617255983491,1.72476449,58853.0,58852.0,2.70153655]
["bitfinex-derivatives","BTCF0:USTF0",1617255983492,0.00997794,58853.0,58852.0,2.70153655]
["bitfinex-derivatives","BTCF0:USTF0",1617255983894,0.00503748,58853.0,58852.0,2.70153655]
["bitfinex-derivatives","BTCF0:USTF0",1617255984494,0.0050372,58866.0,58852.0,3.35102503]
["bitfinex-derivatives","BTCF0:USTF0",1617255984694,0.0050372,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255984894,0.005037,58867.0,58865.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617255985195,0.00503353,58869.0,58865.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617255985694,0.00996837,58870.0,58865.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617255985695,0.00503353,58870.0,58865.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617255986294,0.00503353,58870.0,58869.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617255986598,0.29618747,58870.0,58869.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617255987998,0.65190698,58870.0,58869.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617255988800,0.29618747,58870.0,58869.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617255989302,0.00997651,58870.0,58869.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617255989701,0.00503766,58870.0,58869.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617255990201,0.11229406,58871.0,58869.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617255990401,0.11229406,58871.0,58865.0,0.21276655]
["bitfinex-derivatives","BTCF0:USTF0",1617255990601,0.11229406,58871.0,58870.0,2.5564]
["bitfinex-derivatives","BTCF0:USTF0",1617255991104,0.11723279,58871.0,58870.0,2.5564]
["bitfinex-derivatives","BTCF0:USTF0",1617255991503,0.10725655,58871.0,58870.0,2.5564]
["bitfinex-derivatives","BTCF0:USTF0",1617255991703,0.00997624,58872.0,58865.0,0.21276655]
["bitfinex-derivatives","BTCF0:USTF0",1617255992104,0.00503735,58871.0,58865.0,0.21276655]
["bitfinex-derivatives","BTCF0:USTF0",1617255992304,0.00503735,58871.0,58870.0,3.1093]
["bitfinex-derivatives","BTCF0:USTF0",1617255992506,0.00503724,58873.0,58870.0,3.1093]
["bitfinex-derivatives","BTCF0:USTF0",1617255992704,0.00503724,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255992905,0.00503727,58874.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617255993610,0.00503727,58875.0,58873.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617255994009,0.00997618,58874.0,58873.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617255994208,1.62872618,58874.0,58873.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617255994411,1.61875,58874.0,58873.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617255994810,1.9151786,58874.0,58873.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617255997715,1.61875,58874.0,58873.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617255998316,1.91510308,58874.0,58873.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617256000119,2.27108461,58874.0,58873.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617256000820,2.37834116,58874.0,58873.0,3.32755655]
["bitfinex-derivatives","BTCF0:USTF0",1617256006926,2.02235963,58874.0,58873.0,3.32755655]
["bitfinex-derivatives","BTCF0:USTF0",1617256007125,1.72600655,58874.0,58873.0,3.32755655]
["bitfinex-derivatives","BTCF0:USTF0",1617256007626,2.81453426,58874.0,58873.0,3.32755655]
["bitfinex-derivatives","BTCF0:USTF0",1617256008128,2.37914296,58874.0,58873.0,3.32755655]
["bitfinex-derivatives","BTCF0:USTF0",1617256012231,2.81488252,58874.0,58873.0,3.32755655]
["bitfinex-derivatives","BTCF0:USTF0",1617256015233,2.37914296,58874.0,58873.0,3.32755655]
["bitfinex-derivatives","BTCF0:USTF0",1617256016035,2.37914296,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256016235,5.22364296,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256016635,5.22364296,58874.0,58868.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1617256016837,5.65942169,58874.0,58868.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1617256017238,0.35656778,58869.0,58868.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1617256017438,2.58950716,58869.0,58868.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1617256018241,3.18678124,58869.0,58868.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1617256019039,3.68229141,58869.0,58868.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1617256022044,3.68229141,58869.0,58858.0,0.29689666]
["bitfinex-derivatives","BTCF0:USTF0",1617256022244,7.09209141,58869.0,58857.0,0.29715107]
["bitfinex-derivatives","BTCF0:USTF0",1617256022646,1.09028705,58858.0,58855.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617256022845,1.5,58857.0,58855.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617256023046,1.19723423,58856.0,58855.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617256023246,2.69723423,58856.0,58855.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617256023446,2.69723423,58856.0,58851.0,0.29728255]
["bitfinex-derivatives","BTCF0:USTF0",1617256023645,2.69723423,58856.0,58850.0,0.29728594]
["bitfinex-derivatives","BTCF0:USTF0",1617256023646,3.29460568,58856.0,58850.0,0.29728594]
["bitfinex-derivatives","BTCF0:USTF0",1617256023846,3.3841,58851.0,58850.0,0.29728594]
["bitfinex-derivatives","BTCF0:USTF0",1617256024046,5.53766703,58851.0,58848.0,0.29715199]
["bitfinex-derivatives","BTCF0:USTF0",1617256024448,0.65332846,58849.0,58844.0,0.29716468]
["bitfinex-derivatives","BTCF0:USTF0",1617256024647,1.5,58848.0,58844.0,0.29716468]
["bitfinex-derivatives","BTCF0:USTF0",1617256024847,0.2,58847.0,58844.0,0.29716468]
["bitfinex-derivatives","BTCF0:USTF0",1617256025048,1.5,58844.0,58842.0,0.29717095]
["bitfinex-derivatives","BTCF0:USTF0",1617256025249,0.35614199,58843.0,58842.0,0.29717095]
["bitfinex-derivatives","BTCF0:USTF0",1617256025451,1.5,58842.0,58841.0,0.77608058]
["bitfinex-derivatives","BTCF0:USTF0",1617256025852,1.5,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256026250,2.39173473,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256027650,2.03570125,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256028052,2.39161883,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256028454,5.32381883,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256035356,4.96790125,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256035858,4.72891105,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256036258,2.15290773,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256036758,1.79671105,58842.0,58841.0,0.77618751]
["bitfinex-derivatives","BTCF0:USTF0",1617256037158,1.79671105,58842.0,58841.0,0.88344406]
["bitfinex-derivatives","BTCF0:USTF0",1617256037358,1.79671105,58842.0,58841.0,1.24018623]
["bitfinex-derivatives","BTCF0:USTF0",1617256038159,1.50504154,58842.0,58841.0,0.88344406]
["bitfinex-derivatives","BTCF0:USTF0",1617256038559,1.50504154,58842.0,58841.0,0.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617256038560,1.50998312,58842.0,58841.0,0.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617256039161,1.50998312,58842.0,58841.0,3.51205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256039563,1.5,58842.0,58841.0,3.51205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256039863,1.50997833,58842.0,58841.0,3.51205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256040265,1.5,58842.0,58841.0,3.51205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256041369,1.50997736,58842.0,58841.0,3.51205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256041968,1.7964405,58842.0,58841.0,3.51205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256042369,1.5,58842.0,58841.0,3.51205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256042569,1.5,58842.0,58841.0,0.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617256042769,1.79645072,58842.0,58841.0,0.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617256046579,2.15210972,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256047178,2.58678132,58842.0,58841.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617256047378,3.5634,58832.0,58831.0,0.2969719]
["bitfinex-derivatives","BTCF0:USTF0",1617256047578,3.5634,58832.0,58830.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1617256047579,5.22087,58832.0,58830.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1617256048178,5.22087,58832.0,58822.0,0.43556818]
["bitfinex-derivatives","BTCF0:USTF0",1617256048179,5.51686838,58832.0,58825.0,0.29679439]
["bitfinex-derivatives","BTCF0:USTF0",1617256048478,0.0050301,58827.0,58823.0,0.29681003]
["bitfinex-derivatives","BTCF0:USTF0",1617256049079,0.10725655,58824.0,58823.0,0.29681003]
["bitfinex-derivatives","BTCF0:USTF0",1617256049281,1.60725655,58824.0,58823.0,0.29681003]
["bitfinex-derivatives","BTCF0:USTF0",1617256049679,1.60725655,58824.0,58817.0,0.29602002]
["bitfinex-derivatives","BTCF0:USTF0",1617256050080,1.60725655,58824.0,58794.0,0.55257071]
["bitfinex-derivatives","BTCF0:USTF0",1617256050081,1.60725655,58824.0,58816.0,0.29602365]
["bitfinex-derivatives","BTCF0:USTF0",1617256050881,1.60725655,58824.0,58808.0,4.10482457]
["bitfinex-derivatives","BTCF0:USTF0",1617256050882,1.60725655,58824.0,58814.0,0.2960277]
["bitfinex-derivatives","BTCF0:USTF0",1617256051083,1.5,58824.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256051485,1.5,58824.0,58815.0,0.40326137]
["bitfinex-derivatives","BTCF0:USTF0",1617256052084,1.5,58824.0,58820.0,0.29601004]
["bitfinex-derivatives","BTCF0:USTF0",1617256052284,1.5,58823.0,58820.0,0.29601004]
["bitfinex-derivatives","BTCF0:USTF0",1617256052484,1.5,58823.0,58817.0,0.2960135]
["bitfinex-derivatives","BTCF0:USTF0",1617256052685,1.5,58823.0,58821.0,2.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617256053086,1.5,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256055088,1.60725655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256055288,4.17175655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256063300,4.17175655,58823.0,58814.0,0.29609308]
["bitfinex-derivatives","BTCF0:USTF0",1617256063501,4.17175655,58823.0,58813.0,2.86059326]
["bitfinex-derivatives","BTCF0:USTF0",1617256063901,4.17175655,58823.0,58814.0,0.29609712]
["bitfinex-derivatives","BTCF0:USTF0",1617256065304,4.0645,58823.0,58815.0,0.4033451]
["bitfinex-derivatives","BTCF0:USTF0",1617256066207,4.0645,58823.0,58816.0,0.29609062]
["bitfinex-derivatives","BTCF0:USTF0",1617256067208,0.10725655,58817.0,58816.0,0.29609062]
["bitfinex-derivatives","BTCF0:USTF0",1617256067408,1.72939655,58817.0,58816.0,0.29609062]
["bitfinex-derivatives","BTCF0:USTF0",1617256069009,1.72939655,58817.0,58815.0,0.40335043]
["bitfinex-derivatives","BTCF0:USTF0",1617256069812,1.72939655,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256070010,2.868,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256070210,4.368,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256071911,4.368,58816.0,58815.0,0.76050058]
["bitfinex-derivatives","BTCF0:USTF0",1617256076624,4.368,58816.0,58815.0,0.40418565]
["bitfinex-derivatives","BTCF0:USTF0",1617256077024,4.368,58816.0,58815.0,0.76053099]
["bitfinex-derivatives","BTCF0:USTF0",1617256077425,4.368,58816.0,58815.0,0.40418565]
["bitfinex-derivatives","BTCF0:USTF0",1617256079323,4.368,58816.0,58815.0,0.45538565]
["bitfinex-derivatives","BTCF0:USTF0",1617256080326,4.368,58816.0,58815.0,0.40418565]
["bitfinex-derivatives","BTCF0:USTF0",1617256081326,4.368,58816.0,58815.0,0.76053102]
["bitfinex-derivatives","BTCF0:USTF0",1617256081725,4.368,58816.0,58815.0,4.33583102]
["bitfinex-derivatives","BTCF0:USTF0",1617256083429,4.368,58816.0,58815.0,4.7713336]
["bitfinex-derivatives","BTCF0:USTF0",1617256083830,4.368,58816.0,58815.0,4.33583102]
["bitfinex-derivatives","BTCF0:USTF0",1617256084230,4.368,58816.0,58815.0,4.77187868]
["bitfinex-derivatives","BTCF0:USTF0",1617256087331,4.49862,58816.0,58815.0,4.77187868]
["bitfinex-derivatives","BTCF0:USTF0",1617256090937,4.49862,58816.0,58815.0,1.19657868]
["bitfinex-derivatives","BTCF0:USTF0",1617256091338,4.368,58816.0,58815.0,1.19657868]
["bitfinex-derivatives","BTCF0:USTF0",1617256092240,4.368,58816.0,58815.0,1.25634764]
["bitfinex-derivatives","BTCF0:USTF0",1617256096644,4.368,58816.0,58815.0,1.30794764]
["bitfinex-derivatives","BTCF0:USTF0",1617256096844,4.368,58816.0,58815.0,1.25634764]
["bitfinex-derivatives","BTCF0:USTF0",1617256098248,4.66550426,58816.0,58815.0,1.75405714]
["bitfinex-derivatives","BTCF0:USTF0",1617256099151,5.02240794,58816.0,58815.0,1.75405714]
["bitfinex-derivatives","BTCF0:USTF0",1617256100256,5.02240794,58816.0,58815.0,1.64680059]
["bitfinex-derivatives","BTCF0:USTF0",1617256101054,5.95324965,58816.0,58815.0,0.65327447]
["bitfinex-derivatives","BTCF0:USTF0",1617256101453,5.95324965,58816.0,58815.0,0.35670571]
["bitfinex-derivatives","BTCF0:USTF0",1617256101953,5.95324965,58816.0,58815.0,0.2969291]
["bitfinex-derivatives","BTCF0:USTF0",1617256102352,5.95324965,58816.0,58809.0,0.43805142]
["bitfinex-derivatives","BTCF0:USTF0",1617256102353,5.95324965,58816.0,58812.0,0.298083]
["bitfinex-derivatives","BTCF0:USTF0",1617256102754,0.35549089,58813.0,58812.0,0.298083]
["bitfinex-derivatives","BTCF0:USTF0",1617256102954,1.5,58812.0,58811.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1617256103153,1.60551,58812.0,58811.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1617256103356,2.69163997,58812.0,58811.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1617256103754,3.0503107,58812.0,58811.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1617256103955,3.28942452,58812.0,58811.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1617256106159,3.28942452,58812.0,58800.0,0.08966678]
["bitfinex-derivatives","BTCF0:USTF0",1617256106160,3.28942452,58812.0,58809.0,0.29808948]
["bitfinex-derivatives","BTCF0:USTF0",1617256106558,3.28942452,58812.0,58800.0,0.08966678]
["bitfinex-derivatives","BTCF0:USTF0",1617256106559,1.08435225,58810.0,58807.0,0.29809075]
["bitfinex-derivatives","BTCF0:USTF0",1617256106761,1.5,58809.0,58807.0,0.29809075]
["bitfinex-derivatives","BTCF0:USTF0",1617256107160,1.08435225,58810.0,58806.0,0.29810011]
["bitfinex-derivatives","BTCF0:USTF0",1617256107161,1.5,58807.0,58806.0,0.29810011]
["bitfinex-derivatives","BTCF0:USTF0",1617256107563,2.58383082,58807.0,58805.0,0.29809973]
["bitfinex-derivatives","BTCF0:USTF0",1617256107963,0.10725655,58806.0,58805.0,0.29809973]
["bitfinex-derivatives","BTCF0:USTF0",1617256108164,1.60725655,58806.0,58805.0,0.29809973]
["bitfinex-derivatives","BTCF0:USTF0",1617256108569,3.28898324,58806.0,58803.0,0.35771504]
["bitfinex-derivatives","BTCF0:USTF0",1617256108865,2.93030082,58806.0,58805.0,0.35788103]
["bitfinex-derivatives","BTCF0:USTF0",1617256109266,3.28898992,58806.0,58804.0,0.29804105]
["bitfinex-derivatives","BTCF0:USTF0",1617256109666,3.28898992,58806.0,58805.0,0.29804033]
["bitfinex-derivatives","BTCF0:USTF0",1617256110167,3.3487,58805.0,58804.0,0.29803996]
["bitfinex-derivatives","BTCF0:USTF0",1617256110366,4.8487,58805.0,58804.0,0.29803996]
["bitfinex-derivatives","BTCF0:USTF0",1617256110568,4.8487,58805.0,58802.0,0.29805992]
["bitfinex-derivatives","BTCF0:USTF0",1617256110767,0.2,58804.0,58802.0,0.29805992]
["bitfinex-derivatives","BTCF0:USTF0",1617256110967,1.5,58803.0,58802.0,0.29805992]
["bitfinex-derivatives","BTCF0:USTF0",1617256111170,3.07462704,58803.0,58798.0,0.29808621]
["bitfinex-derivatives","BTCF0:USTF0",1617256111767,3.07462704,58803.0,58796.0,0.29808275]
["bitfinex-derivatives","BTCF0:USTF0",1617256111768,1.08214295,58799.0,58796.0,0.29808275]
["bitfinex-derivatives","BTCF0:USTF0",1617256111966,0.10725655,58797.0,58796.0,0.29808275]
["bitfinex-derivatives","BTCF0:USTF0",1617256112166,1.60725655,58797.0,58796.0,0.29808275]
["bitfinex-derivatives","BTCF0:USTF0",1617256112569,3.28721555,58797.0,58795.0,0.29809246]
["bitfinex-derivatives","BTCF0:USTF0",1617256113068,3.28721555,58797.0,58794.0,0.29809986]
["bitfinex-derivatives","BTCF0:USTF0",1617256113069,1.67983526,58796.0,58794.0,0.29809986]
["bitfinex-derivatives","BTCF0:USTF0",1617256113267,1.5,58795.0,58794.0,0.29809986]
["bitfinex-derivatives","BTCF0:USTF0",1617256113468,2.14673322,58795.0,58786.0,0.29704869]
["bitfinex-derivatives","BTCF0:USTF0",1617256113867,0.10725655,58787.0,58786.0,0.29704869]
["bitfinex-derivatives","BTCF0:USTF0",1617256114069,5.20003016,58787.0,58784.0,0.29707562]
["bitfinex-derivatives","BTCF0:USTF0",1617256114470,0.00988433,58785.0,58781.0,0.29707539]
["bitfinex-derivatives","BTCF0:USTF0",1617256114871,0.00205506,58783.0,58780.0,0.29709176]
["bitfinex-derivatives","BTCF0:USTF0",1617256115271,0.00205501,58782.0,58780.0,0.29709176]
["bitfinex-derivatives","BTCF0:USTF0",1617256115671,0.00987956,58781.0,58776.0,0.29711265]
["bitfinex-derivatives","BTCF0:USTF0",1617256115870,0.10725655,58777.0,58776.0,0.29711265]
["bitfinex-derivatives","BTCF0:USTF0",1617256116273,1.5,58776.0,58774.0,0.35653206]
["bitfinex-derivatives","BTCF0:USTF0",1617256116870,1.5,58776.0,58775.0,0.29711028]
["bitfinex-derivatives","BTCF0:USTF0",1617256117672,1.5,58776.0,58775.0,0.65363788]
["bitfinex-derivatives","BTCF0:USTF0",1617256118572,1.5,58776.0,58775.0,0.29711028]
["bitfinex-derivatives","BTCF0:USTF0",1617256119174,1.5,58776.0,58775.0,0.65365093]
["bitfinex-derivatives","BTCF0:USTF0",1617256119573,1.5,58776.0,58775.0,0.29711028]
["bitfinex-derivatives","BTCF0:USTF0",1617256123280,1.5,58776.0,58774.0,0.29698833]
["bitfinex-derivatives","BTCF0:USTF0",1617256124684,1.5,58776.0,58772.0,0.58795655]
["bitfinex-derivatives","BTCF0:USTF0",1617256128187,1.5,58776.0,58772.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617256129290,0.00496249,58773.0,58772.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617256129488,2.7193,58771.0,58758.0,0.29633043]
["bitfinex-derivatives","BTCF0:USTF0",1617256129688,1.5,58770.0,58758.0,0.29633043]
["bitfinex-derivatives","BTCF0:USTF0",1617256129888,0.10725655,58759.0,58758.0,0.40358698]
["bitfinex-derivatives","BTCF0:USTF0",1617256130088,1.76199655,58759.0,58758.0,0.40358698]
["bitfinex-derivatives","BTCF0:USTF0",1617256130691,0.15474,58759.0,58758.0,3.88468698]
["bitfinex-derivatives","BTCF0:USTF0",1617256131090,0.0020432,58771.0,58758.0,4.24026193]
["bitfinex-derivatives","BTCF0:USTF0",1617256131290,1.5,58774.0,58758.0,4.34846193]
["bitfinex-derivatives","BTCF0:USTF0",1617256131691,1.5,58774.0,58764.0,0.29630606]
["bitfinex-derivatives","BTCF0:USTF0",1617256131889,1.5,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256132890,4.6989,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256134093,4.80615655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256135995,4.80615655,58774.0,58761.0,0.29615607]
["bitfinex-derivatives","BTCF0:USTF0",1617256136196,4.96205655,58774.0,58761.0,0.29615607]
["bitfinex-derivatives","BTCF0:USTF0",1617256136796,4.96205655,58774.0,58760.0,0.29616176]
["bitfinex-derivatives","BTCF0:USTF0",1617256137397,4.96205655,58774.0,58757.0,3.87229238]
["bitfinex-derivatives","BTCF0:USTF0",1617256137798,4.96205655,58774.0,58757.0,3.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617256137997,0.10725655,58758.0,58757.0,3.68385655]
["bitfinex-derivatives","BTCF0:USTF0",1617256138198,0.24704655,58758.0,58757.0,3.97955979]
["bitfinex-derivatives","BTCF0:USTF0",1617256138799,0.24704655,58758.0,58757.0,3.68385655]
["bitfinex-derivatives","BTCF0:USTF0",1617256138999,0.18874655,58758.0,58757.0,3.68385655]
["bitfinex-derivatives","BTCF0:USTF0",1617256140000,0.18874655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256141606,2.94344655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256142906,2.94344655,58758.0,58757.0,0.40296953]
["bitfinex-derivatives","BTCF0:USTF0",1617256146209,2.92244655,58758.0,58757.0,0.40296953]
["bitfinex-derivatives","BTCF0:USTF0",1617256146609,2.88654655,58758.0,58757.0,0.40296953]
["bitfinex-derivatives","BTCF0:USTF0",1617256146811,2.84534655,58758.0,58757.0,0.40296953]
["bitfinex-derivatives","BTCF0:USTF0",1617256148213,2.83524655,58758.0,58757.0,0.40296953]
["bitfinex-derivatives","BTCF0:USTF0",1617256149619,2.83524655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256150416,2.83524655,58758.0,58757.0,0.75967242]
["bitfinex-derivatives","BTCF0:USTF0",1617256151717,4.33524655,58758.0,58757.0,0.75967242]
["bitfinex-derivatives","BTCF0:USTF0",1617256151918,4.33524655,58758.0,58757.0,0.40380922]
["bitfinex-derivatives","BTCF0:USTF0",1617256152121,4.4425031,58758.0,58757.0,0.40380922]
["bitfinex-derivatives","BTCF0:USTF0",1617256152521,4.4425031,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256152921,1.6878031,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256157031,0.1878031,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256157230,3.3115,58762.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256158230,3.3115,58762.0,58758.0,0.29652222]
["bitfinex-derivatives","BTCF0:USTF0",1617256158830,3.3115,58762.0,58759.0,0.29651863]
["bitfinex-derivatives","BTCF0:USTF0",1617256160035,0.00204295,58771.0,58768.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617256160233,0.00204295,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256160634,0.0020444,58776.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256161034,3.46585454,58780.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256161035,3.1757455,58780.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256161435,3.1737,58780.0,58770.0,0.40369992]
["bitfinex-derivatives","BTCF0:USTF0",1617256161635,0.0020461,58782.0,58770.0,0.40369992]
["bitfinex-derivatives","BTCF0:USTF0",1617256161835,0.0020461,58782.0,58781.0,3.6189]
["bitfinex-derivatives","BTCF0:USTF0",1617256162037,0.00204671,58784.0,58781.0,3.75847]
["bitfinex-derivatives","BTCF0:USTF0",1617256162238,0.00204671,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256162438,0.29359402,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256163643,0.00499253,58784.0,58783.0,0.40471897]
["bitfinex-derivatives","BTCF0:USTF0",1617256163841,0.00499253,58784.0,58783.0,3.25311897]
["bitfinex-derivatives","BTCF0:USTF0",1617256164043,0.00499259,58785.0,58783.0,3.61006456]
["bitfinex-derivatives","BTCF0:USTF0",1617256164643,0.00205674,58786.0,58783.0,3.6698646]
["bitfinex-derivatives","BTCF0:USTF0",1617256165045,0.00205721,58788.0,58785.0,0.65438402]
["bitfinex-derivatives","BTCF0:USTF0",1617256165643,0.00205721,58788.0,58787.0,0.6543746]
["bitfinex-derivatives","BTCF0:USTF0",1617256166243,0.00205762,58789.0,58787.0,0.6543746]
["bitfinex-derivatives","BTCF0:USTF0",1617256166742,0.00205762,58789.0,58784.0,0.4960452]
["bitfinex-derivatives","BTCF0:USTF0",1617256166743,0.00499707,58790.0,58788.0,0.65437726]
["bitfinex-derivatives","BTCF0:USTF0",1617256167244,0.0049955,58789.0,58788.0,0.71417295]
["bitfinex-derivatives","BTCF0:USTF0",1617256167848,0.00205736,58789.0,58788.0,0.65437726]
["bitfinex-derivatives","BTCF0:USTF0",1617256168245,0.00205759,58790.0,58788.0,0.65437726]
["bitfinex-derivatives","BTCF0:USTF0",1617256168645,0.00205759,58790.0,58789.0,0.65431828]
["bitfinex-derivatives","BTCF0:USTF0",1617256169145,0.00499628,58790.0,58789.0,0.2974174]
["bitfinex-derivatives","BTCF0:USTF0",1617256169345,3.39919628,58790.0,58789.0,0.2974174]
["bitfinex-derivatives","BTCF0:USTF0",1617256170247,3.39919628,58790.0,58789.0,0.40467395]
["bitfinex-derivatives","BTCF0:USTF0",1617256170450,3.39919628,58790.0,58789.0,0.76157948]
["bitfinex-derivatives","BTCF0:USTF0",1617256170650,0.00499628,58790.0,58789.0,0.76157948]
["bitfinex-derivatives","BTCF0:USTF0",1617256170849,0.00499628,58790.0,58789.0,0.82137449]
["bitfinex-derivatives","BTCF0:USTF0",1617256171049,0.00499628,58790.0,58789.0,3.33737449]
["bitfinex-derivatives","BTCF0:USTF0",1617256171551,0.43114975,58800.0,58789.0,3.33737449]
["bitfinex-derivatives","BTCF0:USTF0",1617256171952,0.00205648,58791.0,58790.0,0.35689931]
["bitfinex-derivatives","BTCF0:USTF0",1617256172352,0.00499309,58791.0,58790.0,0.35689931]
["bitfinex-derivatives","BTCF0:USTF0",1617256172852,0.00499327,58792.0,58790.0,0.65431444]
["bitfinex-derivatives","BTCF0:USTF0",1617256173453,0.00499327,58792.0,58791.0,0.29741016]
["bitfinex-derivatives","BTCF0:USTF0",1617256174055,0.00499327,58792.0,58791.0,0.65453266]
["bitfinex-derivatives","BTCF0:USTF0",1617256174653,0.35263687,58797.0,58791.0,0.29741016]
["bitfinex-derivatives","BTCF0:USTF0",1617256174654,0.00498962,58796.0,58791.0,0.29741016]
["bitfinex-derivatives","BTCF0:USTF0",1617256175054,0.00498962,58796.0,58794.0,0.44409952]
["bitfinex-derivatives","BTCF0:USTF0",1617256175254,0.29361491,58799.0,58794.0,0.44409952]
["bitfinex-derivatives","BTCF0:USTF0",1617256175457,0.29345379,58798.0,58794.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1617256175858,0.28445379,58798.0,58794.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1617256176255,0.28445379,58798.0,58793.0,0.29711135]
["bitfinex-derivatives","BTCF0:USTF0",1617256176456,0.35207787,58800.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256177558,2.86790138,58801.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256178158,0.35181384,58800.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256179059,2.8674187,58801.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256179461,0.35134522,58799.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256180962,0.35061824,58800.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256182366,2.86617648,58801.0,58797.0,0.27043655]
["bitfinex-derivatives","BTCF0:USTF0",1617256182765,0.35022862,58802.0,58797.0,0.27043655]
["bitfinex-derivatives","BTCF0:USTF0",1617256182965,0.35022862,58802.0,58800.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617256183366,0.35025606,58804.0,58800.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617256183967,0.3505091,58809.0,58800.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617256184366,0.35079338,58814.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256185169,0.479,58846.0,58816.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1617256185170,0.35058339,58817.0,58816.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1617256185368,0.35058339,58817.0,58816.0,3.73038]
["bitfinex-derivatives","BTCF0:USTF0",1617256185570,0.3504847,58818.0,58816.0,3.73038]
["bitfinex-derivatives","BTCF0:USTF0",1617256185971,0.34967782,58822.0,58816.0,3.73038]
["bitfinex-derivatives","BTCF0:USTF0",1617256186371,0.34967782,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256187176,3.5795,58829.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256187177,0.34970323,58824.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256187372,3.2487,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256187573,3.9701113,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256187775,5.4701113,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256188373,5.57736785,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256189476,6.00426096,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256198584,2.75556096,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256198784,2.62284096,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256199087,2.62284096,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256201192,2.19594785,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256202594,2.62373659,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256203695,2.98241244,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256204297,2.62373659,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256204800,2.98241728,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256205200,2.62373659,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256205602,2.98241954,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256206202,3.27412898,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256206401,3.42560898,58822.0,58821.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617256207003,3.42560898,58822.0,58816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256207203,0.2,58821.0,58816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256207402,1.5,58820.0,58816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256207602,0.2,58819.0,58816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256207803,2.76834405,58817.0,58816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256208205,3.25333133,58817.0,58816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256208603,3.25333133,58817.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256208805,4.03529115,58817.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256209406,0.29073813,58793.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256209605,2.15319813,58793.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256209806,2.50191469,58793.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256210006,2.9281023,58793.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256210407,3.5262103,58793.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256210606,3.43346685,58793.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256210807,3.91754968,58793.0,58792.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617256211406,4.11754968,58793.0,58792.0,0.48220315]
["bitfinex-derivatives","BTCF0:USTF0",1617256212006,4.11754968,58793.0,58792.0,0.24720315]
["bitfinex-derivatives","BTCF0:USTF0",1617256212207,4.11754968,58793.0,58792.0,0.01220315]
["bitfinex-derivatives","BTCF0:USTF0",1617256212407,4.11754968,58793.0,58765.0,0.2971938]
["bitfinex-derivatives","BTCF0:USTF0",1617256212609,1.5,58765.0,58764.0,0.40445835]
["bitfinex-derivatives","BTCF0:USTF0",1617256213008,1.5,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256213408,0.10725655,58766.0,58764.0,0.40446817]
["bitfinex-derivatives","BTCF0:USTF0",1617256213607,0.10725655,58766.0,58765.0,2.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617256214010,0.07835655,58766.0,58765.0,2.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617256214208,0.07835655,58766.0,58764.0,0.76111808]
["bitfinex-derivatives","BTCF0:USTF0",1617256214610,0.07835655,58766.0,58765.0,0.71363623]
["bitfinex-derivatives","BTCF0:USTF0",1617256215010,2.80115655,58766.0,58765.0,0.29719251]
["bitfinex-derivatives","BTCF0:USTF0",1617256215411,4.30115655,58766.0,58765.0,0.29719251]
["bitfinex-derivatives","BTCF0:USTF0",1617256216211,4.30115655,58766.0,58764.0,0.40448563]
["bitfinex-derivatives","BTCF0:USTF0",1617256216510,4.47202655,58766.0,58764.0,0.40448563]
["bitfinex-derivatives","BTCF0:USTF0",1617256216711,4.47202655,58766.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256217111,1.74922655,58766.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256217311,3.4032,58763.0,58762.0,0.2972306]
["bitfinex-derivatives","BTCF0:USTF0",1617256217511,4.9032,58763.0,58757.0,0.29725791]
["bitfinex-derivatives","BTCF0:USTF0",1617256218112,0.29036798,58762.0,58755.0,0.29726123]
["bitfinex-derivatives","BTCF0:USTF0",1617256218312,1.5,58761.0,58755.0,0.29726123]
["bitfinex-derivatives","BTCF0:USTF0",1617256218513,0.10725655,58756.0,58755.0,0.29726123]
["bitfinex-derivatives","BTCF0:USTF0",1617256218712,1.60725655,58756.0,58755.0,0.29726123]
["bitfinex-derivatives","BTCF0:USTF0",1617256218913,1.60725655,58756.0,58754.0,0.35671868]
["bitfinex-derivatives","BTCF0:USTF0",1617256219113,1.5,58756.0,58754.0,0.35671868]
["bitfinex-derivatives","BTCF0:USTF0",1617256219313,2.9741,58755.0,58753.0,0.35671062]
["bitfinex-derivatives","BTCF0:USTF0",1617256219915,2.9741,58755.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256220315,2.9741,58755.0,58752.0,0.40358824]
["bitfinex-derivatives","BTCF0:USTF0",1617256223221,2.9741,58755.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256223422,1.5,58756.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256224425,0.10725655,58757.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256224828,1.78903096,58771.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256225225,2.6825,58768.0,58754.0,2.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617256226428,2.6825,58768.0,58755.0,0.29601578]
["bitfinex-derivatives","BTCF0:USTF0",1617256226628,2.6825,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256228729,2.78975655,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256234342,4.28975655,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256234544,4.40988655,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256235645,4.40988655,58768.0,58755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617256236045,4.40988655,58768.0,58747.0,0.29569316]
["bitfinex-derivatives","BTCF0:USTF0",1617256236646,4.30263,58768.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256238648,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256249561,1.60725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256256674,2.24349243,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256262180,1.89646344,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256262682,2.24315439,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256264884,1.89646344,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256265286,2.24284412,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256266690,0.63558757,58760.0,58759.0,2.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617256267288,0.28890296,58762.0,58759.0,2.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617256267689,0.28924415,58764.0,58761.0,0.29764391]
["bitfinex-derivatives","BTCF0:USTF0",1617256268089,0.28931138,58766.0,58763.0,0.29764002]
["bitfinex-derivatives","BTCF0:USTF0",1617256268590,2.92864656,58768.0,58765.0,0.29762869]
["bitfinex-derivatives","BTCF0:USTF0",1617256268788,2.92864656,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256269193,2.6392,58768.0,58767.0,0.40488239]
["bitfinex-derivatives","BTCF0:USTF0",1617256269590,3.278128,58768.0,58767.0,0.82284147]
["bitfinex-derivatives","BTCF0:USTF0",1617256273196,2.949728,58768.0,58767.0,0.82284147]
["bitfinex-derivatives","BTCF0:USTF0",1617256273396,2.945328,58768.0,58767.0,0.82284147]
["bitfinex-derivatives","BTCF0:USTF0",1617256273598,2.909328,58768.0,58767.0,0.82284147]
["bitfinex-derivatives","BTCF0:USTF0",1617256274199,3.33538361,58768.0,58767.0,0.46470252]
["bitfinex-derivatives","BTCF0:USTF0",1617256274401,3.46431361,58768.0,58767.0,0.46470252]
["bitfinex-derivatives","BTCF0:USTF0",1617256274599,3.46431361,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256274998,3.57157016,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256275802,5.5553617,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256277003,5.5553617,58768.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256277603,1.54690221,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256277802,3.04690221,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256278602,3.64525391,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256279003,2.25251046,58762.0,58761.0,3.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617256279207,1.66187113,58762.0,58761.0,3.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617256279609,1.30286011,58762.0,58761.0,3.86295502]
["bitfinex-derivatives","BTCF0:USTF0",1617256280005,0.63813099,58762.0,58761.0,3.86295502]
["bitfinex-derivatives","BTCF0:USTF0",1617256280607,0.63813099,58762.0,58761.0,3.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617256280608,1.06357588,58762.0,58761.0,3.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617256280807,1.661904,58762.0,58761.0,3.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617256281007,1.76916055,58762.0,58761.0,3.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617256281809,1.41016368,58762.0,58761.0,3.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617256282007,1.41016368,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256282210,1.41016368,58762.0,58761.0,0.40558892]
["bitfinex-derivatives","BTCF0:USTF0",1617256282408,4.30946368,58762.0,58761.0,0.40558892]
["bitfinex-derivatives","BTCF0:USTF0",1617256282710,4.30946368,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256285313,1.30290713,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256285713,0.87746224,58762.0,58761.0,3.36526813]
["bitfinex-derivatives","BTCF0:USTF0",1617256286014,0.63813099,58762.0,58761.0,3.72323797]
["bitfinex-derivatives","BTCF0:USTF0",1617256292829,0.63813099,58762.0,58761.0,4.16110942]
["bitfinex-derivatives","BTCF0:USTF0",1617256292830,0.29006833,58762.0,58761.0,4.16110942]
["bitfinex-derivatives","BTCF0:USTF0",1617256294931,0.29006833,58762.0,58761.0,4.21190942]
["bitfinex-derivatives","BTCF0:USTF0",1617256294932,0.64001068,58762.0,58761.0,4.21190942]
["bitfinex-derivatives","BTCF0:USTF0",1617256295132,0.64001068,58762.0,58761.0,4.16110942]
["bitfinex-derivatives","BTCF0:USTF0",1617256296234,0.64001068,58762.0,58761.0,1.20140942]
["bitfinex-derivatives","BTCF0:USTF0",1617256296434,0.78318068,58762.0,58761.0,0.76353797]
["bitfinex-derivatives","BTCF0:USTF0",1617256296634,3.72138068,58762.0,58761.0,0.76353797]
["bitfinex-derivatives","BTCF0:USTF0",1617256296834,3.96069325,58762.0,58761.0,0.76353797]
["bitfinex-derivatives","BTCF0:USTF0",1617256300639,3.96069325,58762.0,58761.0,1.2014109]
["bitfinex-derivatives","BTCF0:USTF0",1617256302642,3.96069325,58762.0,58761.0,0.76353797]
["bitfinex-derivatives","BTCF0:USTF0",1617256310253,3.96069325,58762.0,58761.0,0.40556813]
["bitfinex-derivatives","BTCF0:USTF0",1617256311053,3.96069325,58762.0,58761.0,0.76368747]
["bitfinex-derivatives","BTCF0:USTF0",1617256313258,3.96069325,58762.0,58761.0,0.40556813]
["bitfinex-derivatives","BTCF0:USTF0",1617256313659,4.38800539,58762.0,58761.0,0.40556813]
["bitfinex-derivatives","BTCF0:USTF0",1617256314859,4.38800539,58762.0,58761.0,0.76377894]
["bitfinex-derivatives","BTCF0:USTF0",1617256315261,4.38800539,58762.0,58761.0,0.40556813]
["bitfinex-derivatives","BTCF0:USTF0",1617256318765,4.38800539,58762.0,58761.0,0.76376792]
["bitfinex-derivatives","BTCF0:USTF0",1617256318766,3.96069325,58762.0,58761.0,0.76376792]
["bitfinex-derivatives","BTCF0:USTF0",1617256320569,4.3881755,58762.0,58761.0,0.76376792]
["bitfinex-derivatives","BTCF0:USTF0",1617256320969,4.3881755,58762.0,58761.0,0.40556813]
["bitfinex-derivatives","BTCF0:USTF0",1617256322668,3.08137,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256323069,4.14984523,58762.0,58761.0,0.40576926]
["bitfinex-derivatives","BTCF0:USTF0",1617256325171,4.14984523,58762.0,58761.0,0.76396785]
["bitfinex-derivatives","BTCF0:USTF0",1617256325572,3.72247456,58762.0,58761.0,0.76396785]
["bitfinex-derivatives","BTCF0:USTF0",1617256328376,0.64110456,58762.0,58761.0,0.76396785]
["bitfinex-derivatives","BTCF0:USTF0",1617256328777,0.29141999,58762.0,58761.0,1.20172372]
["bitfinex-derivatives","BTCF0:USTF0",1617256330783,0.29298981,58763.0,58761.0,1.20172372]
["bitfinex-derivatives","BTCF0:USTF0",1617256331382,0.00986193,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256331583,0.00986193,58762.0,58761.0,3.45735655]
["bitfinex-derivatives","BTCF0:USTF0",1617256331985,0.30285315,58763.0,58761.0,3.75580403]
["bitfinex-derivatives","BTCF0:USTF0",1617256332185,0.00986334,58763.0,58761.0,5.04907642]
["bitfinex-derivatives","BTCF0:USTF0",1617256332587,0.00986919,58766.0,58761.0,5.13880185]
["bitfinex-derivatives","BTCF0:USTF0",1617256332987,0.00986919,58766.0,58765.0,0.85546863]
["bitfinex-derivatives","BTCF0:USTF0",1617256333188,0.00987221,58769.0,58765.0,1.59156955]
["bitfinex-derivatives","BTCF0:USTF0",1617256333386,0.00987221,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256333787,3.91953159,58770.0,58768.0,1.69882403]
["bitfinex-derivatives","BTCF0:USTF0",1617256333788,3.63607523,58770.0,58768.0,1.69882403]
["bitfinex-derivatives","BTCF0:USTF0",1617256334591,3.63607523,58770.0,58769.0,1.09419328]
["bitfinex-derivatives","BTCF0:USTF0",1617256336094,0.00985309,58773.0,58772.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1617256336493,0.00985102,58774.0,58772.0,4.21880292]
["bitfinex-derivatives","BTCF0:USTF0",1617256337495,0.00985042,58773.0,58772.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1617256337895,0.00985042,58773.0,58772.0,4.21881002]
["bitfinex-derivatives","BTCF0:USTF0",1617256338695,0.29268435,58774.0,58772.0,4.21881002]
["bitfinex-derivatives","BTCF0:USTF0",1617256338696,0.00985522,58774.0,58772.0,4.21881002]
["bitfinex-derivatives","BTCF0:USTF0",1617256339096,0.00985975,58773.0,58772.0,4.21881002]
["bitfinex-derivatives","BTCF0:USTF0",1617256339494,0.00985975,58773.0,58772.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1617256340096,0.29288876,58773.0,58772.0,4.21910391]
["bitfinex-derivatives","BTCF0:USTF0",1617256340797,0.00985941,58773.0,58772.0,4.21910391]
["bitfinex-derivatives","BTCF0:USTF0",1617256343900,2.8383,58773.0,58772.0,4.65616205]
["bitfinex-derivatives","BTCF0:USTF0",1617256344804,3.13117397,58773.0,58772.0,4.21910391]
["bitfinex-derivatives","BTCF0:USTF0",1617256346307,3.13117397,58773.0,58772.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1617256346506,3.13117397,58773.0,58772.0,4.21910367]
["bitfinex-derivatives","BTCF0:USTF0",1617256347512,2.84814956,58773.0,58772.0,4.21910367]
["bitfinex-derivatives","BTCF0:USTF0",1617256348008,3.13088125,58773.0,58772.0,4.21910367]
["bitfinex-derivatives","BTCF0:USTF0",1617256348509,2.84814833,58773.0,58772.0,4.21910367]
["bitfinex-derivatives","BTCF0:USTF0",1617256349308,2.84814833,58773.0,58772.0,0.65560367]
["bitfinex-derivatives","BTCF0:USTF0",1617256349509,2.8383,58773.0,58772.0,0.65560367]
["bitfinex-derivatives","BTCF0:USTF0",1617256349913,3.13082917,58773.0,58772.0,0.65560367]
["bitfinex-derivatives","BTCF0:USTF0",1617256350309,3.13082917,58773.0,58772.0,0.29800167]
["bitfinex-derivatives","BTCF0:USTF0",1617256350911,3.48164074,58773.0,58772.0,0.29800167]
["bitfinex-derivatives","BTCF0:USTF0",1617256351312,3.13082917,58773.0,58772.0,0.29800167]
["bitfinex-derivatives","BTCF0:USTF0",1617256351713,0.29252917,58773.0,58772.0,0.29800167]
["bitfinex-derivatives","BTCF0:USTF0",1617256351914,0.29252917,58773.0,58772.0,0.46477167]
["bitfinex-derivatives","BTCF0:USTF0",1617256352515,0.29252917,58773.0,58772.0,0.22658546]
["bitfinex-derivatives","BTCF0:USTF0",1617256352914,0.29252917,58773.0,58772.0,0.71501895]
["bitfinex-derivatives","BTCF0:USTF0",1617256353516,0.29252917,58773.0,58772.0,0.29781977]
["bitfinex-derivatives","BTCF0:USTF0",1617256354616,0.29252917,58773.0,58769.0,3.25211701]
["bitfinex-derivatives","BTCF0:USTF0",1617256355016,0.29252917,58773.0,58772.0,0.35764921]
["bitfinex-derivatives","BTCF0:USTF0",1617256355419,0.29252917,58773.0,58772.0,0.29783101]
["bitfinex-derivatives","BTCF0:USTF0",1617256356519,0.00497184,58773.0,58772.0,0.65520373]
["bitfinex-derivatives","BTCF0:USTF0",1617256356919,0.0049729,58774.0,58772.0,3.92260373]
["bitfinex-derivatives","BTCF0:USTF0",1617256357320,0.0049729,58774.0,58773.0,0.71498688]
["bitfinex-derivatives","BTCF0:USTF0",1617256357923,0.00497375,58775.0,58773.0,0.71498688]
["bitfinex-derivatives","BTCF0:USTF0",1617256358627,0.00497498,58776.0,58774.0,0.6551545]
["bitfinex-derivatives","BTCF0:USTF0",1617256359423,0.00984803,58776.0,58775.0,0.76229192]
["bitfinex-derivatives","BTCF0:USTF0",1617256359823,0.00984803,58776.0,58775.0,0.82210474]
["bitfinex-derivatives","BTCF0:USTF0",1617256360222,0.29261312,58777.0,58775.0,0.82210474]
["bitfinex-derivatives","BTCF0:USTF0",1617256360426,3.2674,58778.0,58775.0,0.82210474]
["bitfinex-derivatives","BTCF0:USTF0",1617256360427,0.29252785,58776.0,58775.0,0.46481272]
["bitfinex-derivatives","BTCF0:USTF0",1617256361124,0.00984783,58776.0,58775.0,0.82210691]
["bitfinex-derivatives","BTCF0:USTF0",1617256362126,0.00984783,58776.0,58775.0,0.51551272]
["bitfinex-derivatives","BTCF0:USTF0",1617256362127,0.29263757,58776.0,58775.0,0.51551272]
["bitfinex-derivatives","BTCF0:USTF0",1617256363427,0.29263757,58776.0,58775.0,0.4556999]
["bitfinex-derivatives","BTCF0:USTF0",1617256363727,0.28273757,58776.0,58775.0,0.4556999]
["bitfinex-derivatives","BTCF0:USTF0",1617256363928,0.26563757,58776.0,58775.0,0.4556999]
["bitfinex-derivatives","BTCF0:USTF0",1617256364630,0.00984711,58777.0,58775.0,0.8128925]
["bitfinex-derivatives","BTCF0:USTF0",1617256365230,0.00984699,58776.0,58775.0,0.51514915]
["bitfinex-derivatives","BTCF0:USTF0",1617256365432,0.00704699,58776.0,58775.0,0.51514915]
["bitfinex-derivatives","BTCF0:USTF0",1617256365634,0.00704699,58776.0,58775.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617256366132,3.25214699,58778.0,58775.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617256366332,3.24894699,58778.0,58775.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617256366532,3.24894699,58778.0,58776.0,0.05981337]
["bitfinex-derivatives","BTCF0:USTF0",1617256366732,3.24654699,58778.0,58776.0,0.05981337]
["bitfinex-derivatives","BTCF0:USTF0",1617256366933,3.22884699,58778.0,58776.0,0.05981337]
["bitfinex-derivatives","BTCF0:USTF0",1617256368036,3.22884699,58778.0,58775.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617256369036,3.22884699,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256369237,3.57964874,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256369836,3.22884699,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256370238,0.35069765,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256371440,0.35069765,58777.0,58776.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617256371941,3.57980135,58778.0,58776.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617256372140,3.57980135,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256372342,0.35088072,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256372942,3.22884699,58778.0,58776.0,0.35735375]
["bitfinex-derivatives","BTCF0:USTF0",1617256373344,3.57973928,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256374145,0.35083916,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256374546,0.35101996,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256375347,3.62065996,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256375852,3.85993476,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256377050,5.35993476,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256377251,5.98826317,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256377650,6.09551972,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256377851,6.58184696,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256378050,6.38184696,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256379051,5.89551972,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256380051,6.38216236,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256382856,5.89551972,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256383456,6.38196784,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256383756,5.89551972,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256385259,6.38195959,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256387060,5.89551972,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256388462,4.39551972,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256388864,4.28826317,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256389063,4.28826317,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256389762,3.26964,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256390468,4.04941526,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256391067,3.62054861,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256392070,4.04925855,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256394071,4.34174296,58776.0,58775.0,3.32968203]
["bitfinex-derivatives","BTCF0:USTF0",1617256395074,4.29074296,58776.0,58775.0,3.32968203]
["bitfinex-derivatives","BTCF0:USTF0",1617256395274,4.29074296,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256401785,4.29074296,58776.0,58775.0,3.32972251]
["bitfinex-derivatives","BTCF0:USTF0",1617256402385,4.22080296,58776.0,58775.0,3.32972251]
["bitfinex-derivatives","BTCF0:USTF0",1617256403286,3.79209302,58776.0,58775.0,3.68761743]
["bitfinex-derivatives","BTCF0:USTF0",1617256404890,3.79209302,58776.0,58775.0,3.32972251]
["bitfinex-derivatives","BTCF0:USTF0",1617256405489,4.22115051,58776.0,58775.0,3.32972251]
["bitfinex-derivatives","BTCF0:USTF0",1617256409195,3.79209302,58776.0,58775.0,3.32972251]
["bitfinex-derivatives","BTCF0:USTF0",1617256409493,3.77639302,58776.0,58775.0,3.32972251]
["bitfinex-derivatives","BTCF0:USTF0",1617256410693,4.20524678,58776.0,58775.0,3.32972251]
["bitfinex-derivatives","BTCF0:USTF0",1617256411699,4.20524678,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256414900,4.20524678,58776.0,58775.0,3.08215655]
["bitfinex-derivatives","BTCF0:USTF0",1617256416001,4.20524678,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256416803,4.18004678,58776.0,58775.0,3.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617256422513,4.18004678,58776.0,58775.0,3.32989447]
["bitfinex-derivatives","BTCF0:USTF0",1617256424314,4.18004678,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256425814,3.75119302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256426615,0.64339302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256428217,0.61719302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256428619,0.85644862,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256429021,0.61719302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256429219,0.59259302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256429623,0.83184649,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256430020,0.59259302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256431923,0.59259302,58776.0,58775.0,3.73820057]
["bitfinex-derivatives","BTCF0:USTF0",1617256432422,0.59259302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256433324,0.59259302,58776.0,58775.0,3.73820057]
["bitfinex-derivatives","BTCF0:USTF0",1617256433524,0.59259302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256434425,0.59259302,58776.0,58775.0,3.73840057]
["bitfinex-derivatives","BTCF0:USTF0",1617256434827,0.55719302,58776.0,58775.0,3.73840057]
["bitfinex-derivatives","BTCF0:USTF0",1617256435026,0.796448,58776.0,58775.0,3.73840057]
["bitfinex-derivatives","BTCF0:USTF0",1617256435226,0.796448,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256435528,0.55719302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256436832,0.55719302,58776.0,58775.0,3.73940057]
["bitfinex-derivatives","BTCF0:USTF0",1617256437032,0.55719302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256441331,3.45289302,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256442132,3.69214451,58776.0,58775.0,3.68800057]
["bitfinex-derivatives","BTCF0:USTF0",1617256442635,3.69214451,58776.0,58775.0,4.12599829]
["bitfinex-derivatives","BTCF0:USTF0",1617256442831,3.69214451,58776.0,58775.0,4.29831829]
["bitfinex-derivatives","BTCF0:USTF0",1617256446835,3.69214451,58776.0,58775.0,4.79831829]
["bitfinex-derivatives","BTCF0:USTF0",1617256447838,3.68604451,58776.0,58775.0,4.79831829]
["bitfinex-derivatives","BTCF0:USTF0",1617256448738,0.79034451,58776.0,58775.0,4.79831829]
["bitfinex-derivatives","BTCF0:USTF0",1617256449743,0.55109302,58776.0,58775.0,4.79831829]
["bitfinex-derivatives","BTCF0:USTF0",1617256449941,0.53359302,58776.0,58775.0,4.79831829]
["bitfinex-derivatives","BTCF0:USTF0",1617256450241,0.29248441,58776.0,58775.0,4.79831829]
["bitfinex-derivatives","BTCF0:USTF0",1617256450744,0.00497053,58776.0,58775.0,5.29588434]
["bitfinex-derivatives","BTCF0:USTF0",1617256450943,0.27308177,58778.0,58775.0,5.29588434]
["bitfinex-derivatives","BTCF0:USTF0",1617256451342,0.23558177,58778.0,58775.0,5.29588434]
["bitfinex-derivatives","BTCF0:USTF0",1617256451542,0.00204692,58776.0,58775.0,5.29588434]
["bitfinex-derivatives","BTCF0:USTF0",1617256451942,0.00204741,58778.0,58775.0,5.29588434]
["bitfinex-derivatives","BTCF0:USTF0",1617256452743,0.00204741,58778.0,58775.0,2.37168434]
["bitfinex-derivatives","BTCF0:USTF0",1617256452944,0.00204741,58778.0,58777.0,4.15629934]
["bitfinex-derivatives","BTCF0:USTF0",1617256453343,0.00204741,58778.0,58777.0,4.30581488]
["bitfinex-derivatives","BTCF0:USTF0",1617256453844,0.00204341,58782.0,58777.0,3.80826204]
["bitfinex-derivatives","BTCF0:USTF0",1617256454043,0.42824021,58793.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256454446,0.42824021,58793.0,58781.0,0.54425266]
["bitfinex-derivatives","BTCF0:USTF0",1617256454845,0.42817742,58792.0,58782.0,0.05980673]
["bitfinex-derivatives","BTCF0:USTF0",1617256456047,0.42817742,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256456447,0.42817742,58792.0,58791.0,0.25922655]
["bitfinex-derivatives","BTCF0:USTF0",1617256456647,0.42821228,58793.0,58791.0,0.25922655]
["bitfinex-derivatives","BTCF0:USTF0",1617256456849,0.42821228,58793.0,58792.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1617256457049,0.42825049,58794.0,58792.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1617256458250,0.41085049,58794.0,58792.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1617256458548,0.5980556,58807.0,58792.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1617256458549,0.23922116,58793.0,58792.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1617256458950,0.48688302,58801.0,58792.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1617256459150,0.48688302,58801.0,58791.0,0.25922655]
["bitfinex-derivatives","BTCF0:USTF0",1617256459350,1.98682304,58800.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256459549,3.4527,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256460151,4.9527,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256460353,5.55081715,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256461054,2.09811715,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256461256,0.59811715,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256461653,0.23924686,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256464858,0.35886417,58795.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256464859,0.59809318,58795.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256465862,0.23922901,58795.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256466261,2.5302,58796.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256466262,0.23921028,58794.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256467063,0.23921511,58795.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256468667,0.23071511,58795.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256468866,0.23921215,58794.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256469665,0.23920995,58793.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256470668,0.23920735,58795.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256471069,2.5249,58796.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256471870,2.4994,58796.0,58791.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617256475272,2.85033752,58796.0,58795.0,0.35761272]
["bitfinex-derivatives","BTCF0:USTF0",1617256475874,2.85033752,58796.0,58794.0,0.35718772]
["bitfinex-derivatives","BTCF0:USTF0",1617256475875,2.4994,58796.0,58794.0,0.35718772]
["bitfinex-derivatives","BTCF0:USTF0",1617256476073,2.4994,58796.0,58795.0,2.9316]
["bitfinex-derivatives","BTCF0:USTF0",1617256477979,2.4994,58796.0,58795.0,3.28877571]
["bitfinex-derivatives","BTCF0:USTF0",1617256480080,0.35022633,58800.0,58795.0,0.35717571]
["bitfinex-derivatives","BTCF0:USTF0",1617256480282,0.35022633,58800.0,58799.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617256480480,0.35022633,58800.0,58799.0,2.88589]
["bitfinex-derivatives","BTCF0:USTF0",1617256481984,0.64217009,58800.0,58799.0,2.88589]
["bitfinex-derivatives","BTCF0:USTF0",1617256482184,0.64217009,58800.0,58799.0,2.99314655]
["bitfinex-derivatives","BTCF0:USTF0",1617256484389,0.64217009,58800.0,58799.0,3.7907929]
["bitfinex-derivatives","BTCF0:USTF0",1617256485187,0.62277009,58800.0,58799.0,3.7907929]
["bitfinex-derivatives","BTCF0:USTF0",1617256485888,0.29194376,58800.0,58799.0,3.7907929]
["bitfinex-derivatives","BTCF0:USTF0",1617256496904,0.00989238,58801.0,58799.0,1.45478545]
["bitfinex-derivatives","BTCF0:USTF0",1617256497306,0.00989385,58800.0,58799.0,1.45478545]
["bitfinex-derivatives","BTCF0:USTF0",1617256497504,0.00989385,58800.0,58799.0,1.34179545]
["bitfinex-derivatives","BTCF0:USTF0",1617256498305,0.29397473,58801.0,58799.0,0.9049029]
["bitfinex-derivatives","BTCF0:USTF0",1617256498505,0.29397473,58801.0,58800.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1617256498706,3.6267,58806.0,58800.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1617256499107,0.29379006,58801.0,58800.0,0.35762008]
["bitfinex-derivatives","BTCF0:USTF0",1617256499707,0.29379006,58801.0,58800.0,3.32152008]
["bitfinex-derivatives","BTCF0:USTF0",1617256501811,0.43060816,58808.0,58800.0,2.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617256502010,1.5,58816.0,58800.0,2.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617256502210,1.5,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256502812,2.71280881,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256503011,2.71280881,58816.0,58815.0,3.62265655]
["bitfinex-derivatives","BTCF0:USTF0",1617256503713,3.31071291,58816.0,58815.0,3.62265655]
["bitfinex-derivatives","BTCF0:USTF0",1617256504112,6.51771291,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256504313,6.15897045,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256504714,6.51771474,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256508120,3.31071474,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256510423,3.66284544,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256513725,3.36939714,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256514126,3.66311408,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256514427,3.30436979,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256514828,3.66308346,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256515029,6.87588346,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256515829,7.43388856,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256517030,6.87588346,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256517430,5.35864764,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256517633,6.2788248,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256525744,6.83679997,58816.0,58815.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617256528447,6.83679997,58816.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256528647,3.62399997,58816.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256529047,0.65362843,58817.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256529048,6.31725879,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256529649,7.47317072,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256529848,7.47317072,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256530149,6.91514427,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256530348,7.02240082,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256530548,8.12925692,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256530950,8.02200037,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256531148,7.47318209,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256531650,8.02189286,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256532450,7.47318209,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256533050,6.91514427,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256534349,3.66724427,58812.0,58811.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617256534550,2.16724427,58812.0,58811.0,3.56750376]
["bitfinex-derivatives","BTCF0:USTF0",1617256535150,1.07895868,58812.0,58811.0,3.92562875]
["bitfinex-derivatives","BTCF0:USTF0",1617256537053,0.64739482,58812.0,58811.0,4.36337867]
["bitfinex-derivatives","BTCF0:USTF0",1617256538253,0.8864774,58812.0,58811.0,4.36337867]
["bitfinex-derivatives","BTCF0:USTF0",1617256538653,0.64739482,58812.0,58811.0,4.36337867]
["bitfinex-derivatives","BTCF0:USTF0",1617256540056,0.63069482,58812.0,58811.0,4.36337867]
["bitfinex-derivatives","BTCF0:USTF0",1617256540355,0.86977014,58812.0,58811.0,4.36337867]
["bitfinex-derivatives","BTCF0:USTF0",1617256541061,0.29427929,58812.0,58811.0,4.86080277]
["bitfinex-derivatives","BTCF0:USTF0",1617256543361,0.00991144,58816.0,58811.0,4.36337867]
["bitfinex-derivatives","BTCF0:USTF0",1617256543763,0.00991144,58816.0,58815.0,0.29762989]
["bitfinex-derivatives","BTCF0:USTF0",1617256543963,0.29440889,58818.0,58815.0,0.29762989]
["bitfinex-derivatives","BTCF0:USTF0",1617256544562,0.29440889,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256545165,0.29440889,58818.0,58817.0,0.16702533]
["bitfinex-derivatives","BTCF0:USTF0",1617256549274,0.43178412,58826.0,58817.0,0.16702533]
["bitfinex-derivatives","BTCF0:USTF0",1617256549877,0.43176747,58827.0,58818.0,0.05976794]
["bitfinex-derivatives","BTCF0:USTF0",1617256550576,0.43176747,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256553882,0.43190156,58828.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256554185,0.43154368,58829.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256554583,0.23906954,58828.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256554782,0.18256954,58828.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256554983,0.18256954,58828.0,58827.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1617256555185,0.35860431,58837.0,58827.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1617256555186,0.4910505,58836.0,58827.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1617256556586,0.4910505,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256557588,0.73011761,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256558089,0.4910505,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256558991,1.9910505,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256559191,1.5,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256559391,4.5931,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256559792,5.68240138,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256562595,5.85380138,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256564696,5.90460138,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256565299,6.20786916,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256566097,6.76572038,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256570204,6.52664562,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256574010,6.82171197,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256574510,7.37246962,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256575110,7.8052219,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256576111,7.8052219,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256579515,7.25446425,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256582122,4.16136425,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256582322,3.86896425,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256582523,3.86426425,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256583125,2.94780089,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256583527,2.45618641,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256584030,2.81469396,58836.0,58835.0,2.65256041]
["bitfinex-derivatives","BTCF0:USTF0",1617256584427,2.02343413,58836.0,58835.0,2.65256041]
["bitfinex-derivatives","BTCF0:USTF0",1617256585432,2.45718043,58836.0,58835.0,2.65256041]
["bitfinex-derivatives","BTCF0:USTF0",1617256585829,1.08288043,58836.0,58835.0,2.65256041]
["bitfinex-derivatives","BTCF0:USTF0",1617256586031,0.64913413,58836.0,58835.0,2.65256041]
["bitfinex-derivatives","BTCF0:USTF0",1617256588233,1.0825456,58836.0,58835.0,2.65256041]
["bitfinex-derivatives","BTCF0:USTF0",1617256589832,1.2029656,58836.0,58835.0,2.65256041]
["bitfinex-derivatives","BTCF0:USTF0",1617256590636,1.93605764,58836.0,58835.0,2.65256041]
["bitfinex-derivatives","BTCF0:USTF0",1617256591034,1.93605764,58836.0,58835.0,2.95096021]
["bitfinex-derivatives","BTCF0:USTF0",1617256592035,3.43605764,58836.0,58835.0,0.40466021]
["bitfinex-derivatives","BTCF0:USTF0",1617256592236,3.43605764,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256592436,6.22615764,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256592835,6.33341419,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256593035,6.69194876,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256593437,7.24966799,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256595041,7.24966799,58836.0,58835.0,2.73766041]
["bitfinex-derivatives","BTCF0:USTF0",1617256597145,7.14241144,58836.0,58835.0,2.73766041]
["bitfinex-derivatives","BTCF0:USTF0",1617256603251,7.14241144,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256604253,7.69623435,58836.0,58835.0,0.10626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256604452,7.69623435,58836.0,58835.0,0.60626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256604653,7.13851512,58836.0,58835.0,0.60626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256604852,7.24577167,58836.0,58835.0,0.60626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256605053,7.80353027,58836.0,58835.0,0.60626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256607357,8.05433027,58836.0,58835.0,0.60626041]
["bitfinex-derivatives","BTCF0:USTF0",1617256607958,8.05433027,58836.0,58835.0,0.60526433]
["bitfinex-derivatives","BTCF0:USTF0",1617256608157,8.00353027,58836.0,58835.0,0.60526433]
["bitfinex-derivatives","BTCF0:USTF0",1617256608957,7.80353027,58836.0,58835.0,0.60526433]
["bitfinex-derivatives","BTCF0:USTF0",1617256617170,8.49515716,58836.0,58835.0,0.60526433]
["bitfinex-derivatives","BTCF0:USTF0",1617256617369,8.54665716,58836.0,58835.0,0.60526433]
["bitfinex-derivatives","BTCF0:USTF0",1617256617871,8.49515716,58836.0,58835.0,0.60526433]
["bitfinex-derivatives","BTCF0:USTF0",1617256618273,8.49515716,58836.0,58835.0,0.60426822]
["bitfinex-derivatives","BTCF0:USTF0",1617256618673,8.49515716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256618875,8.54555716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256620977,8.49515716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256622077,8.54595716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256622278,8.49515716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256622878,8.49515716,58836.0,58835.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1617256623379,8.49515716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256623578,8.69515716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256624079,8.49515716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256625079,8.69515716,58836.0,58835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256626081,8.69515716,58836.0,58835.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617256626281,8.69515716,58836.0,58835.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617256626480,8.69515716,58836.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256626481,9.5621979,58836.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256626884,2.12825205,58820.0,58809.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617256627083,0.10725655,58810.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256627285,1.7,58809.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256627485,3.4587,58806.0,58800.0,0.29781635]
["bitfinex-derivatives","BTCF0:USTF0",1617256627684,1.7,58805.0,58800.0,0.29781635]
["bitfinex-derivatives","BTCF0:USTF0",1617256627885,1.7,58805.0,58793.0,0.29737647]
["bitfinex-derivatives","BTCF0:USTF0",1617256628286,1.7,58805.0,58786.0,0.29737933]
["bitfinex-derivatives","BTCF0:USTF0",1617256628287,1.5712383,58801.0,58786.0,0.29737933]
["bitfinex-derivatives","BTCF0:USTF0",1617256628485,1.5,58800.0,58786.0,0.29737933]
["bitfinex-derivatives","BTCF0:USTF0",1617256628886,0.29466255,58787.0,58786.0,0.29737933]
["bitfinex-derivatives","BTCF0:USTF0",1617256629086,1.96447255,58787.0,58786.0,0.40463588]
["bitfinex-derivatives","BTCF0:USTF0",1617256629286,1.66981,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256629686,1.96440411,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256630486,5.40410411,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256630686,5.10951,58787.0,58786.0,0.40462984]
["bitfinex-derivatives","BTCF0:USTF0",1617256632390,5.40403943,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256633392,5.75734906,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256638399,5.40403943,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256639704,5.75643744,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256640102,6.18680601,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256643303,5.75643744,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256643804,6.18658444,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256645003,2.74688444,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256645404,2.74688444,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256645805,2.57707444,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256646206,2.14692744,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256647908,1.5,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256648308,2.14496927,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256649208,5.33476927,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256650012,4.98297673,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256651111,4.6898,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256651511,4.98253389,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256651911,4.6898,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256652911,4.98274249,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256654616,5.09072249,58787.0,58786.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617256655019,5.09072249,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256655819,5.87110915,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256656719,5.87110915,58787.0,58773.0,2.757]
["bitfinex-derivatives","BTCF0:USTF0",1617256657320,5.87110915,58787.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256657521,0.3511132,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256657720,1.8511132,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256658220,2.14369902,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256658621,2.38291623,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256659222,2.49017278,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256661626,2.69017278,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256661826,5.44717278,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256662231,5.8754259,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256662427,5.8754259,58782.0,58754.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617256662628,6.36167525,58782.0,58754.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617256663228,0.00495715,58763.0,58754.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617256663427,2.96333715,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256663628,4.45838,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256664031,4.4682033,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256665435,4.56563655,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256666033,4.85792265,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256666334,4.57547744,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256667335,4.85799082,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256670537,4.57549531,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256671637,4.57061211,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256672636,4.56563655,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256673637,1.75013655,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256675438,1.75998501,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256675841,1.75511002,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256676439,1.75511002,58763.0,58762.0,2.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617256676740,1.75998038,58763.0,58762.0,2.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617256677440,1.75510739,58763.0,58762.0,2.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617256678042,1.75997809,58763.0,58762.0,2.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617256678445,1.75013655,58763.0,58762.0,2.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617256679543,1.75510775,58763.0,58762.0,2.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617256679943,1.75997961,58763.0,58762.0,2.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617256680950,2.04255449,58763.0,58762.0,2.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617256681547,2.04255449,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256681747,5.19125449,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256682148,2.04255449,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256682351,1.65273258,58763.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256682749,0.00985258,58763.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256683150,0.00497817,58763.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256683553,0.00498007,58766.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256684351,0.00498127,58767.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256684950,0.00498143,58768.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256685251,0.0049822,58767.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256685853,0.00499055,58764.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256686453,0.00499251,58765.0,58762.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617256686653,0.00499251,58765.0,58762.0,2.94540655]
["bitfinex-derivatives","BTCF0:USTF0",1617256686853,0.00499327,58766.0,58762.0,2.94540655]
["bitfinex-derivatives","BTCF0:USTF0",1617256687957,0.29448324,58764.0,58763.0,0.29753306]
["bitfinex-derivatives","BTCF0:USTF0",1617256688357,0.29448324,58764.0,58762.0,3.0773952]
["bitfinex-derivatives","BTCF0:USTF0",1617256688658,0.29448324,58764.0,58762.0,0.4047952]
["bitfinex-derivatives","BTCF0:USTF0",1617256688859,0.29444622,58763.0,58762.0,0.4047952]
["bitfinex-derivatives","BTCF0:USTF0",1617256689257,0.29444622,58763.0,58762.0,3.4920952]
["bitfinex-derivatives","BTCF0:USTF0",1617256689457,0.00991434,58763.0,58762.0,3.19455655]
["bitfinex-derivatives","BTCF0:USTF0",1617256689858,0.29458362,58765.0,58762.0,4.01801498]
["bitfinex-derivatives","BTCF0:USTF0",1617256689859,0.0050079,58764.0,58762.0,4.01801498]
["bitfinex-derivatives","BTCF0:USTF0",1617256690259,0.0050079,58764.0,58763.0,0.71435667]
["bitfinex-derivatives","BTCF0:USTF0",1617256691361,0.0050107,58767.0,58763.0,0.71435667]
["bitfinex-derivatives","BTCF0:USTF0",1617256691963,0.0050107,58767.0,58766.0,0.65450024]
["bitfinex-derivatives","BTCF0:USTF0",1617256692962,0.00993145,58767.0,58766.0,0.29750011]
["bitfinex-derivatives","BTCF0:USTF0",1617256693161,0.00993145,58767.0,58766.0,3.26600011]
["bitfinex-derivatives","BTCF0:USTF0",1617256693363,0.29501115,58767.0,58766.0,3.26600011]
["bitfinex-derivatives","BTCF0:USTF0",1617256694361,0.29501115,58767.0,58766.0,2.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617256694761,0.29501115,58767.0,58766.0,3.26598794]
["bitfinex-derivatives","BTCF0:USTF0",1617256696162,0.29501115,58767.0,58766.0,2.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617256696765,0.64906653,58767.0,58764.0,0.29749791]
["bitfinex-derivatives","BTCF0:USTF0",1617256696965,0.77509653,58767.0,58764.0,0.29749791]
["bitfinex-derivatives","BTCF0:USTF0",1617256697365,0.29512887,58765.0,58764.0,0.29749791]
["bitfinex-derivatives","BTCF0:USTF0",1617256697564,1.90238542,58765.0,58764.0,0.29749791]
["bitfinex-derivatives","BTCF0:USTF0",1617256697965,1.90238542,58765.0,58762.0,0.40489494]
["bitfinex-derivatives","BTCF0:USTF0",1617256697966,2.25637242,58765.0,58762.0,0.40489494]
["bitfinex-derivatives","BTCF0:USTF0",1617256698368,5.20254992,58763.0,58762.0,0.40489494]
["bitfinex-derivatives","BTCF0:USTF0",1617256698768,5.87467943,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256703370,2.82157943,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256704571,1.32157943,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256705374,0.64944992,58763.0,58762.0,0.40522253]
["bitfinex-derivatives","BTCF0:USTF0",1617256705775,0.88868975,58763.0,58762.0,0.40522253]
["bitfinex-derivatives","BTCF0:USTF0",1617256706175,0.64944992,58763.0,58762.0,0.40522253]
["bitfinex-derivatives","BTCF0:USTF0",1617256706374,0.64944992,58763.0,58762.0,3.67542253]
["bitfinex-derivatives","BTCF0:USTF0",1617256706575,0.88868935,58763.0,58762.0,3.67542253]
["bitfinex-derivatives","BTCF0:USTF0",1617256707177,0.64944992,58763.0,58762.0,3.67542253]
["bitfinex-derivatives","BTCF0:USTF0",1617256709680,0.82149992,58763.0,58762.0,0.40522253]
["bitfinex-derivatives","BTCF0:USTF0",1617256709878,0.82149992,58763.0,58762.0,0.76338441]
["bitfinex-derivatives","BTCF0:USTF0",1617256709879,2.75475082,58763.0,58762.0,0.76338441]
["bitfinex-derivatives","BTCF0:USTF0",1617256710380,6.50506189,58763.0,58762.0,0.40522253]
["bitfinex-derivatives","BTCF0:USTF0",1617256710780,5.00506189,58763.0,58762.0,0.40522253]
["bitfinex-derivatives","BTCF0:USTF0",1617256711380,5.00506189,58763.0,58762.0,0.76337435]
["bitfinex-derivatives","BTCF0:USTF0",1617256711981,4.21294435,58763.0,58762.0,0.76337435]
["bitfinex-derivatives","BTCF0:USTF0",1617256712780,1.06074435,58763.0,58762.0,0.76337435]
["bitfinex-derivatives","BTCF0:USTF0",1617256712980,1.06074435,58763.0,58762.0,4.02577435]
["bitfinex-derivatives","BTCF0:USTF0",1617256713880,1.49419505,58763.0,58762.0,4.02577435]
["bitfinex-derivatives","BTCF0:USTF0",1617256716082,0.17205,58763.0,58762.0,3.36965655]
["bitfinex-derivatives","BTCF0:USTF0",1617256716282,1.5,58767.0,58762.0,3.36965655]
["bitfinex-derivatives","BTCF0:USTF0",1617256716682,1.08410986,58763.0,58762.0,4.02627328]
["bitfinex-derivatives","BTCF0:USTF0",1617256717282,1.08410986,58763.0,58762.0,3.36965655]
["bitfinex-derivatives","BTCF0:USTF0",1617256717883,1.08410986,58763.0,58762.0,4.02630265]
["bitfinex-derivatives","BTCF0:USTF0",1617256718084,2.58410986,58763.0,58762.0,4.02630265]
["bitfinex-derivatives","BTCF0:USTF0",1617256718283,2.58410986,58763.0,58762.0,0.76390265]
["bitfinex-derivatives","BTCF0:USTF0",1617256718484,2.58410986,58763.0,58762.0,0.40573205]
["bitfinex-derivatives","BTCF0:USTF0",1617256718683,5.28640986,58763.0,58762.0,0.40573205]
["bitfinex-derivatives","BTCF0:USTF0",1617256718883,5.88455387,58763.0,58762.0,0.40573205]
["bitfinex-derivatives","BTCF0:USTF0",1617256719885,3.18225387,58763.0,58762.0,0.40573205]
["bitfinex-derivatives","BTCF0:USTF0",1617256720086,3.18225387,58763.0,58762.0,3.56853205]
["bitfinex-derivatives","BTCF0:USTF0",1617256721691,3.18225387,58763.0,58762.0,3.92665099]
["bitfinex-derivatives","BTCF0:USTF0",1617256724193,3.18225387,58763.0,58762.0,0.76385099]
["bitfinex-derivatives","BTCF0:USTF0",1617256724394,6.38415387,58763.0,58762.0,0.76385099]
["bitfinex-derivatives","BTCF0:USTF0",1617256726096,6.8769065,58763.0,58762.0,0.40573205]
["bitfinex-derivatives","BTCF0:USTF0",1617256728603,6.8769065,58763.0,58762.0,0.7641115]
["bitfinex-derivatives","BTCF0:USTF0",1617256728604,6.38415387,58763.0,58762.0,0.7641115]
["bitfinex-derivatives","BTCF0:USTF0",1617256729906,6.38415387,58763.0,58762.0,0.40573205]
["bitfinex-derivatives","BTCF0:USTF0",1617256729907,6.87725903,58763.0,58762.0,0.40573205]
["bitfinex-derivatives","BTCF0:USTF0",1617256731005,6.87725903,58763.0,58760.0,0.35840246]
["bitfinex-derivatives","BTCF0:USTF0",1617256731006,6.87725903,58763.0,58760.0,0.29867396]
["bitfinex-derivatives","BTCF0:USTF0",1617256731607,6.87725903,58763.0,58752.0,0.43805514]
["bitfinex-derivatives","BTCF0:USTF0",1617256731608,7.42849696,58763.0,58755.0,0.29869475]
["bitfinex-derivatives","BTCF0:USTF0",1617256732008,1.5,58761.0,58756.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256732408,1.08210054,58757.0,58756.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256733312,2.58210054,58757.0,58756.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256733910,3.28756721,58757.0,58756.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256734212,3.41994844,58757.0,58756.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256734612,3.28756182,58757.0,58756.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256738022,1.48540527,58757.0,58756.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256738220,1.48540527,58757.0,58756.0,3.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617256738422,1.44670527,58757.0,58756.0,3.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617256738619,1.08778459,58757.0,58756.0,3.49237799]
["bitfinex-derivatives","BTCF0:USTF0",1617256739018,1.07998459,58757.0,58756.0,3.49237799]
["bitfinex-derivatives","BTCF0:USTF0",1617256739221,0.64716404,58757.0,58756.0,3.49237799]
["bitfinex-derivatives","BTCF0:USTF0",1617256739620,0.40787999,58757.0,58756.0,3.49237799]
["bitfinex-derivatives","BTCF0:USTF0",1617256740619,0.40787999,58757.0,58756.0,3.37297799]
["bitfinex-derivatives","BTCF0:USTF0",1617256743323,0.84018519,58757.0,58756.0,3.37297799]
["bitfinex-derivatives","BTCF0:USTF0",1617256743723,1.07945338,58757.0,58756.0,3.37297799]
["bitfinex-derivatives","BTCF0:USTF0",1617256747127,0.23926819,58757.0,58756.0,3.37297799]
["bitfinex-derivatives","BTCF0:USTF0",1617256747327,0.23926819,58757.0,58756.0,0.29827799]
["bitfinex-derivatives","BTCF0:USTF0",1617256747529,0.96764159,58757.0,58756.0,0.29827799]
["bitfinex-derivatives","BTCF0:USTF0",1617256747828,0.96764159,58757.0,58756.0,2.85697799]
["bitfinex-derivatives","BTCF0:USTF0",1617256748428,0.7283734,58757.0,58756.0,2.91679425]
["bitfinex-derivatives","BTCF0:USTF0",1617256748928,0.7283734,58757.0,58756.0,0.35809425]
["bitfinex-derivatives","BTCF0:USTF0",1617256749128,4.1508734,58757.0,58756.0,0.35809425]
["bitfinex-derivatives","BTCF0:USTF0",1617256749428,3.71780513,58757.0,58756.0,0.29827799]
["bitfinex-derivatives","BTCF0:USTF0",1617256750228,3.95706792,58757.0,58756.0,0.29827799]
["bitfinex-derivatives","BTCF0:USTF0",1617256752033,4.39126451,58757.0,58756.0,0.29827799]
["bitfinex-derivatives","BTCF0:USTF0",1617256754038,3.95706792,58757.0,58756.0,0.29827799]
["bitfinex-derivatives","BTCF0:USTF0",1617256754538,4.39133585,58757.0,58756.0,0.29827799]
["bitfinex-derivatives","BTCF0:USTF0",1617256758846,0.96883585,58757.0,58756.0,0.29827799]
["bitfinex-derivatives","BTCF0:USTF0",1617256759046,0.92943585,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256759247,0.47776792,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256759447,0.47346792,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256759849,0.14370513,58757.0,58756.0,4.22038635]
["bitfinex-derivatives","BTCF0:USTF0",1617256762151,0.14370513,58757.0,58756.0,4.71774375]
["bitfinex-derivatives","BTCF0:USTF0",1617256762852,0.14370513,58757.0,58756.0,4.22038635]
["bitfinex-derivatives","BTCF0:USTF0",1617256764353,0.49962161,58757.0,58756.0,4.57851033]
["bitfinex-derivatives","BTCF0:USTF0",1617256764752,0.49962161,58757.0,58756.0,4.05111179]
["bitfinex-derivatives","BTCF0:USTF0",1617256765753,0.9343732,58757.0,58756.0,4.05111179]
["bitfinex-derivatives","BTCF0:USTF0",1617256767756,1.0951732,58757.0,58756.0,4.05111179]
["bitfinex-derivatives","BTCF0:USTF0",1617256768057,1.0951732,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256768456,1.33445446,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256768956,1.0951732,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256769559,1.33445477,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256770058,1.82744852,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256770458,1.33445477,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256770658,1.17365477,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256771460,0.9343732,58757.0,58756.0,3.99156259]
["bitfinex-derivatives","BTCF0:USTF0",1617256773661,0.9343732,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256777265,1.42709589,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256778364,0.9343732,58757.0,58756.0,3.63317799]
["bitfinex-derivatives","BTCF0:USTF0",1617256779363,0.9343732,58757.0,58756.0,3.99155689]
["bitfinex-derivatives","BTCF0:USTF0",1617256779564,0.9343732,58757.0,58756.0,4.04295689]
["bitfinex-derivatives","BTCF0:USTF0",1617256779766,0.9167732,58757.0,58756.0,4.04295689]
["bitfinex-derivatives","BTCF0:USTF0",1617256779965,1.1390501,58757.0,58756.0,4.04295689]
["bitfinex-derivatives","BTCF0:USTF0",1617256780567,0.8997732,58757.0,58756.0,4.04295689]
["bitfinex-derivatives","BTCF0:USTF0",1617256788375,0.8997732,58757.0,58756.0,3.99155689]
["bitfinex-derivatives","BTCF0:USTF0",1617256788576,1.39288374,58757.0,58756.0,3.99155689]
["bitfinex-derivatives","BTCF0:USTF0",1617256789478,0.8997732,58757.0,58756.0,3.99155689]
["bitfinex-derivatives","BTCF0:USTF0",1617256790078,0.10725655,58762.0,58756.0,3.3349]
["bitfinex-derivatives","BTCF0:USTF0",1617256790478,0.10725655,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256790678,1.5,58766.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256791078,1.85889132,58766.0,58762.0,0.41837007]
["bitfinex-derivatives","BTCF0:USTF0",1617256791478,0.49331915,58763.0,58762.0,0.41837007]
["bitfinex-derivatives","BTCF0:USTF0",1617256792081,1.28258841,58763.0,58762.0,0.41837007]
["bitfinex-derivatives","BTCF0:USTF0",1617256792580,1.28258841,58763.0,58762.0,0.05981522]
["bitfinex-derivatives","BTCF0:USTF0",1617256793081,1.28258841,58763.0,58762.0,0.41832482]
["bitfinex-derivatives","BTCF0:USTF0",1617256795984,1.52184198,58763.0,58762.0,0.41832482]
["bitfinex-derivatives","BTCF0:USTF0",1617256796383,1.28258841,58763.0,58762.0,0.41832482]
["bitfinex-derivatives","BTCF0:USTF0",1617256797590,1.28258841,58763.0,58762.0,0.05981522]
["bitfinex-derivatives","BTCF0:USTF0",1617256798487,1.43576841,58763.0,58762.0,0.05981522]
["bitfinex-derivatives","BTCF0:USTF0",1617256798789,1.43576841,58763.0,58762.0,2.83821522]
["bitfinex-derivatives","BTCF0:USTF0",1617256799390,1.67503423,58763.0,58762.0,2.83821522]
["bitfinex-derivatives","BTCF0:USTF0",1617256799790,1.43576841,58763.0,58762.0,0.05981522]
["bitfinex-derivatives","BTCF0:USTF0",1617256799991,4.38336841,58763.0,58762.0,0.05981522]
["bitfinex-derivatives","BTCF0:USTF0",1617256800391,4.62263327,58763.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256800791,6.12263327,58763.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256800991,1.87515313,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256801292,2.43346616,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256801891,1.87515313,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256802090,4.61915313,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256802797,5.17745909,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256805194,4.61915313,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256805595,3.10290399,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256805996,2.744,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256806196,0.5505596,58767.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256806397,0.55079769,58768.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256806799,0.65803769,58769.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256807198,0.23926767,58767.0,58763.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617256807799,1.27910945,58764.0,58763.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617256808300,0.78715941,58764.0,58763.0,3.56110378]
["bitfinex-derivatives","BTCF0:USTF0",1617256808700,1.02641091,58764.0,58763.0,3.56110378]
["bitfinex-derivatives","BTCF0:USTF0",1617256809299,0.78715941,58764.0,58763.0,3.56110378]
["bitfinex-derivatives","BTCF0:USTF0",1617256810101,1.32154501,58764.0,58763.0,3.85986394]
["bitfinex-derivatives","BTCF0:USTF0",1617256810501,1.08228847,58764.0,58763.0,3.85986394]
["bitfinex-derivatives","BTCF0:USTF0",1617256811001,1.32154769,58764.0,58763.0,3.85986394]
["bitfinex-derivatives","BTCF0:USTF0",1617256811904,1.08228847,58764.0,58763.0,3.85986394]
["bitfinex-derivatives","BTCF0:USTF0",1617256814307,1.08228847,58764.0,58763.0,4.00469394]
["bitfinex-derivatives","BTCF0:USTF0",1617256817110,0.64936063,58764.0,58763.0,4.4425347]
["bitfinex-derivatives","BTCF0:USTF0",1617256821317,0.62636063,58764.0,58763.0,4.4425347]
["bitfinex-derivatives","BTCF0:USTF0",1617256821715,0.54436063,58764.0,58763.0,4.4425347]
["bitfinex-derivatives","BTCF0:USTF0",1617256821916,0.24822906,58764.0,58763.0,4.4425347]
["bitfinex-derivatives","BTCF0:USTF0",1617256822115,0.15502906,58764.0,58763.0,4.4425347]
["bitfinex-derivatives","BTCF0:USTF0",1617256822316,0.00206003,58764.0,58763.0,4.93999954]
["bitfinex-derivatives","BTCF0:USTF0",1617256822716,6.003e-05,58764.0,58763.0,4.93999954]
["bitfinex-derivatives","BTCF0:USTF0",1617256822918,0.00500572,58769.0,58763.0,4.93999954]
["bitfinex-derivatives","BTCF0:USTF0",1617256823316,0.54974529,58794.0,58763.0,4.93999954]
["bitfinex-derivatives","BTCF0:USTF0",1617256823317,0.00992399,58777.0,58768.0,1.49217367]
["bitfinex-derivatives","BTCF0:USTF0",1617256823516,0.43243028,58786.0,58769.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617256823716,0.34623028,58786.0,58769.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617256823918,0.35873158,58803.0,58780.0,0.49738164]
["bitfinex-derivatives","BTCF0:USTF0",1617256823919,0.49152704,58794.0,58780.0,0.49738164]
["bitfinex-derivatives","BTCF0:USTF0",1617256824318,0.49165908,58796.0,58781.0,0.4973808]
["bitfinex-derivatives","BTCF0:USTF0",1617256824718,0.49148649,58797.0,58782.0,0.49737846]
["bitfinex-derivatives","BTCF0:USTF0",1617256825318,0.23914048,58802.0,58781.0,0.11068706]
["bitfinex-derivatives","BTCF0:USTF0",1617256825718,0.23913033,58803.0,58782.0,0.05978258]
["bitfinex-derivatives","BTCF0:USTF0",1617256826521,0.23913033,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256826920,0.23913033,58803.0,58802.0,0.25231655]
["bitfinex-derivatives","BTCF0:USTF0",1617256827521,0.48797539,58812.0,58811.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617256827720,0.46947539,58812.0,58811.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617256827922,0.70860734,58812.0,58811.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617256828423,0.23913775,58814.0,58811.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617256828622,0.23913775,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256828823,0.10725655,58815.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256831427,0.10725655,58815.0,58813.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617256835232,0.10725655,58815.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256842241,0.10725655,58815.0,58814.0,2.6223]
["bitfinex-derivatives","BTCF0:USTF0",1617256844344,0.10725655,58815.0,58814.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617256844945,1.60725655,58815.0,58814.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617256847150,1.95740256,58815.0,58814.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617256849048,1.95740256,58815.0,58814.0,3.29419]
["bitfinex-derivatives","BTCF0:USTF0",1617256849549,0.45740256,58815.0,58814.0,3.29419]
["bitfinex-derivatives","BTCF0:USTF0",1617256849949,0.35014601,58815.0,58814.0,3.29419]
["bitfinex-derivatives","BTCF0:USTF0",1617256850349,0.35058206,58818.0,58814.0,3.29419]
["bitfinex-derivatives","BTCF0:USTF0",1617256850949,0.35064006,58819.0,58814.0,3.29419]
["bitfinex-derivatives","BTCF0:USTF0",1617256851348,0.35064841,58820.0,58815.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617256852553,0.29224992,58817.0,58815.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617256852752,0.24344992,58817.0,58814.0,3.29419]
["bitfinex-derivatives","BTCF0:USTF0",1617256853153,0.35064841,58820.0,58814.0,3.29419]
["bitfinex-derivatives","BTCF0:USTF0",1617256853454,0.35068156,58821.0,58814.0,3.29419]
["bitfinex-derivatives","BTCF0:USTF0",1617256853854,0.35068156,58821.0,58815.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256854255,1.5,58841.0,58815.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256854456,1.5,58848.0,58815.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256854657,3.11726373,58827.0,58815.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256855056,0.42856373,58827.0,58815.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617256855257,0.42856373,58827.0,58826.0,2.40998255]
["bitfinex-derivatives","BTCF0:USTF0",1617256855458,0.42856373,58827.0,58826.0,2.55428255]
["bitfinex-derivatives","BTCF0:USTF0",1617256855660,0.48699096,58833.0,58826.0,2.55428255]
["bitfinex-derivatives","BTCF0:USTF0",1617256855661,0.42873528,58828.0,58826.0,2.55428255]
["bitfinex-derivatives","BTCF0:USTF0",1617256856258,0.38353528,58828.0,58826.0,2.55428255]
["bitfinex-derivatives","BTCF0:USTF0",1617256856458,0.48699096,58833.0,58826.0,2.55428255]
["bitfinex-derivatives","BTCF0:USTF0",1617256856658,0.48699096,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256857259,0.48716532,58834.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256857660,0.48716532,58834.0,58831.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1617256858659,0.48742264,58833.0,58831.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1617256859160,0.48753407,58834.0,58831.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1617256860162,0.48759912,58835.0,58831.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1617256860964,1.60725655,58832.0,58831.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1617256861567,1.96587414,58832.0,58822.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617256861764,1.96587414,58832.0,58831.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617256861966,4.92329361,58832.0,58831.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617256862668,2.09449361,58832.0,58831.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617256864071,2.45310977,58832.0,58831.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617256867977,2.45310977,58832.0,58831.0,2.82780388]
["bitfinex-derivatives","BTCF0:USTF0",1617256869680,4.96940977,58832.0,58831.0,2.82780388]
["bitfinex-derivatives","BTCF0:USTF0",1617256871883,4.48217271,58832.0,58831.0,2.82780388]
["bitfinex-derivatives","BTCF0:USTF0",1617256872784,1.96587271,58832.0,58831.0,2.82780388]
["bitfinex-derivatives","BTCF0:USTF0",1617256873286,1.60725655,58832.0,58831.0,2.82780388]
["bitfinex-derivatives","BTCF0:USTF0",1617256874086,2.09997302,58832.0,58831.0,2.82780388]
["bitfinex-derivatives","BTCF0:USTF0",1617256874887,2.09997302,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256875989,2.09997302,58832.0,58831.0,2.98526043]
["bitfinex-derivatives","BTCF0:USTF0",1617256876189,2.09997302,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256876590,2.5337765,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256877690,1.0337765,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256878291,1.0252765,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256878692,1.6012521,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256878993,1.00227908,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256879392,0.99877908,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256880196,0.75981369,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256880497,0.99877302,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256880900,0.75981369,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256881399,0.35501021,58832.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256882198,0.35454472,58837.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256882600,0.35464359,58839.0,58831.0,2.93506043]
["bitfinex-derivatives","BTCF0:USTF0",1617256882999,0.29568889,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256883402,0.29569867,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256883999,0.2956791,58842.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256884599,0.29517819,58845.0,58841.0,3.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617256884800,0.29517819,58845.0,58841.0,3.61684]
["bitfinex-derivatives","BTCF0:USTF0",1617256885000,0.35419113,58847.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256885600,0.29515265,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256886002,0.29515265,58845.0,58844.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617256886600,0.29515265,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256887300,0.29534466,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256889302,0.21009134,58847.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256889501,0.15629134,58847.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256889702,0.06539134,58847.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256889901,0.04739134,58847.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256890804,0.03919134,58847.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256891207,0.35416198,58851.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256891605,0.35412799,58850.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256893509,0.3539195,58852.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256894410,0.59877319,58862.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256894411,0.35300097,58856.0,58846.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617256895013,0.35300097,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256896415,0.35300097,58856.0,58855.0,3.28225655]
["bitfinex-derivatives","BTCF0:USTF0",1617256896916,0.23889233,58861.0,58855.0,3.28225655]
["bitfinex-derivatives","BTCF0:USTF0",1617256896917,0.35313055,58857.0,58855.0,3.28225655]
["bitfinex-derivatives","BTCF0:USTF0",1617256897315,0.35313055,58857.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256897719,0.23889233,58861.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256898318,0.35310373,58857.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256899318,0.10725655,58862.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256899922,0.35326306,58857.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256900321,0.53900071,58862.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256900322,0.35335345,58858.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256900722,0.10725655,58862.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256900723,0.35342144,58859.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256901225,0.33810444,58858.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256902225,0.10725655,58862.0,58856.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617256904229,0.5391945,58862.0,58856.0,3.79417]
["bitfinex-derivatives","BTCF0:USTF0",1617256904433,0.5391945,58862.0,58856.0,4.29417]
["bitfinex-derivatives","BTCF0:USTF0",1617256905129,0.10725655,58862.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617256906231,0.10725655,58862.0,58858.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617256906733,0.10725655,58862.0,58858.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617256909537,0.54004004,58862.0,58858.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617256909938,0.54004004,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256910139,0.10725655,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256910538,0.54005491,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256912944,0.10725655,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256913745,0.5400664,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256914948,0.10725655,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256918955,0.10475655,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256919358,0.09645655,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256919860,0.52997876,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256920257,0.48127876,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256921661,0.04775655,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256922063,0.77733687,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256922963,0.343551,58862.0,58861.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617256924666,0.5824102,58862.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256924867,2.7967,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256925466,4.83188528,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256926567,5.62202367,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256928571,6.11544058,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617256929970,6.11544058,58857.0,58843.0,2.6199]
["bitfinex-derivatives","BTCF0:USTF0",1617256930170,1.5,58855.0,58828.0,0.29627486]
["bitfinex-derivatives","BTCF0:USTF0",1617256930372,1.5,58855.0,58824.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617256930373,4.2271,58831.0,58826.0,0.29630866]
["bitfinex-derivatives","BTCF0:USTF0",1617256930771,4.2271,58831.0,58824.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617256931174,4.33435655,58831.0,58824.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617256931373,5.42157815,58831.0,58825.0,0.29741202]
["bitfinex-derivatives","BTCF0:USTF0",1617256932273,5.42157815,58831.0,58824.0,0.784713]
["bitfinex-derivatives","BTCF0:USTF0",1617256932573,5.1250452,58831.0,58824.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617256932772,4.33435655,58831.0,58824.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617256933074,1.71335655,58831.0,58824.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617256933274,2.80075482,58831.0,58825.0,0.29741307]
["bitfinex-derivatives","BTCF0:USTF0",1617256933673,2.80075482,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256934473,1.30075482,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256934874,1.19465482,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256936376,0.99868071,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256938682,0.99398071,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256939882,0.10255655,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256940283,0.75372635,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256940884,0.89773635,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256941483,1.13669957,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256941783,0.99268957,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256947089,2.49268957,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256948693,2.92764076,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256949091,1.60255655,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256949492,2.69014443,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256950294,3.28760463,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256951996,1.60255655,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256952697,2.68810548,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256955001,2.25390564,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256960209,1.60255655,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256960811,2.68753795,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256962915,2.25356511,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256966620,2.68823263,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256970326,2.25356511,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256971025,2.68830779,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256971225,2.68230779,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256973227,1.18230779,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256973428,0.74756511,58831.0,58830.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617256973626,0.74756511,58831.0,58830.0,3.84205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256974228,0.98654033,58831.0,58830.0,3.84205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256978834,1.42201368,58831.0,58830.0,3.84205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256979432,2.92201368,58831.0,58830.0,3.84205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256980534,3.41927492,58831.0,58830.0,3.84205655]
["bitfinex-derivatives","BTCF0:USTF0",1617256981737,3.77774624,58831.0,58830.0,4.14034494]
["bitfinex-derivatives","BTCF0:USTF0",1617256982736,3.280485,58831.0,58830.0,4.49828271]
["bitfinex-derivatives","BTCF0:USTF0",1617256983237,3.7774827,58831.0,58830.0,4.14034494]
["bitfinex-derivatives","BTCF0:USTF0",1617256984738,3.7774827,58831.0,58830.0,4.29212494]
["bitfinex-derivatives","BTCF0:USTF0",1617256986042,3.7774827,58831.0,58830.0,4.34272494]
["bitfinex-derivatives","BTCF0:USTF0",1617256986243,3.7774827,58831.0,58830.0,4.70064785]
["bitfinex-derivatives","BTCF0:USTF0",1617256986443,3.7774827,58831.0,58830.0,4.65004785]
["bitfinex-derivatives","BTCF0:USTF0",1617256986847,2.2774827,58831.0,58830.0,4.65004785]
["bitfinex-derivatives","BTCF0:USTF0",1617256987444,2.18092615,58831.0,58830.0,4.65004785]
["bitfinex-derivatives","BTCF0:USTF0",1617256987645,1.32545713,58831.0,58830.0,4.65004785]
["bitfinex-derivatives","BTCF0:USTF0",1617256988648,1.08648191,58831.0,58830.0,4.65004785]
["bitfinex-derivatives","BTCF0:USTF0",1617256989048,1.32543188,58831.0,58830.0,4.65004785]
["bitfinex-derivatives","BTCF0:USTF0",1617256989649,1.08648191,58831.0,58830.0,4.65004785]
["bitfinex-derivatives","BTCF0:USTF0",1617256990047,1.08648191,58831.0,58830.0,5.08679268]
["bitfinex-derivatives","BTCF0:USTF0",1617256990048,0.65100856,58831.0,58830.0,5.08679268]
["bitfinex-derivatives","BTCF0:USTF0",1617256990247,0.65100856,58831.0,58830.0,1.84799268]
["bitfinex-derivatives","BTCF0:USTF0",1617256990647,0.88994505,58831.0,58830.0,1.84799268]
["bitfinex-derivatives","BTCF0:USTF0",1617256991048,0.62700856,58831.0,58830.0,1.84799268]
["bitfinex-derivatives","BTCF0:USTF0",1617256992150,0.27012195,58831.0,58830.0,2.34391599]
["bitfinex-derivatives","BTCF0:USTF0",1617256992749,0.27012195,58831.0,58830.0,1.84799268]
["bitfinex-derivatives","BTCF0:USTF0",1617256994052,0.27012195,58831.0,58830.0,2.34386719]
["bitfinex-derivatives","BTCF0:USTF0",1617256995052,0.01003474,58831.0,58830.0,5.99846719]
["bitfinex-derivatives","BTCF0:USTF0",1617256995351,0.01003482,58832.0,58830.0,5.99846719]
["bitfinex-derivatives","BTCF0:USTF0",1617256995951,0.01003482,58832.0,58831.0,1.43740672]
["bitfinex-derivatives","BTCF0:USTF0",1617256996150,0.01003482,58832.0,58831.0,1.48860672]
["bitfinex-derivatives","BTCF0:USTF0",1617256996552,0.01003482,58832.0,58831.0,1.43740672]
["bitfinex-derivatives","BTCF0:USTF0",1617256996952,0.3576874,58835.0,58831.0,1.43740672]
["bitfinex-derivatives","BTCF0:USTF0",1617256997356,0.3576874,58835.0,58834.0,0.79293198]
["bitfinex-derivatives","BTCF0:USTF0",1617256998154,0.3576874,58835.0,58834.0,0.95506198]
["bitfinex-derivatives","BTCF0:USTF0",1617256998956,0.01001219,58835.0,58834.0,1.01478435]
["bitfinex-derivatives","BTCF0:USTF0",1617256999455,0.01001219,58835.0,58834.0,0.57867176]
["bitfinex-derivatives","BTCF0:USTF0",1617257000457,0.85408749,58850.0,58834.0,0.57867176]
["bitfinex-derivatives","BTCF0:USTF0",1617257000458,0.01001205,58836.0,58834.0,1.01359935]
["bitfinex-derivatives","BTCF0:USTF0",1617257000657,0.01001205,58836.0,58835.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617257000857,0.01001205,58836.0,58835.0,0.46559108]
["bitfinex-derivatives","BTCF0:USTF0",1617257002059,0.01001205,58836.0,58835.0,0.41519108]
["bitfinex-derivatives","BTCF0:USTF0",1617257002260,0.01001193,58837.0,58835.0,0.84933693]
["bitfinex-derivatives","BTCF0:USTF0",1617257002660,0.01001193,58837.0,58836.0,0.3551807]
["bitfinex-derivatives","BTCF0:USTF0",1617257003563,0.00505547,58837.0,58836.0,0.78919213]
["bitfinex-derivatives","BTCF0:USTF0",1617257003860,0.00505547,58837.0,58836.0,0.89644868]
["bitfinex-derivatives","BTCF0:USTF0",1617257004661,0.59721845,58850.0,58836.0,0.95616792]
["bitfinex-derivatives","BTCF0:USTF0",1617257004662,0.0050554,58839.0,58836.0,0.95616792]
["bitfinex-derivatives","BTCF0:USTF0",1617257004963,0.00505543,58838.0,58836.0,0.95616792]
["bitfinex-derivatives","BTCF0:USTF0",1617257005563,0.00505543,58838.0,58837.0,0.84864317]
["bitfinex-derivatives","BTCF0:USTF0",1617257006462,0.00505543,58838.0,58837.0,0.89894317]
["bitfinex-derivatives","BTCF0:USTF0",1617257007567,0.01001206,58838.0,58837.0,0.46503504]
["bitfinex-derivatives","BTCF0:USTF0",1617257008665,0.3569754,58841.0,58837.0,0.46503504]
["bitfinex-derivatives","BTCF0:USTF0",1617257009066,0.35698016,58840.0,58838.0,0.41468196]
["bitfinex-derivatives","BTCF0:USTF0",1617257010368,0.35678838,58841.0,58838.0,0.05972418]
["bitfinex-derivatives","BTCF0:USTF0",1617257011974,0.35678838,58841.0,58838.0,0.35411575]
["bitfinex-derivatives","BTCF0:USTF0",1617257013274,0.35678838,58841.0,58838.0,0.50727575]
["bitfinex-derivatives","BTCF0:USTF0",1617257013776,0.35688652,58842.0,58839.0,0.4135688]
["bitfinex-derivatives","BTCF0:USTF0",1617257014176,0.35688083,58843.0,58840.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1617257014678,0.35687952,58844.0,58841.0,0.35353939]
["bitfinex-derivatives","BTCF0:USTF0",1617257015078,0.35687938,58843.0,58840.0,0.35355771]
["bitfinex-derivatives","BTCF0:USTF0",1617257015480,0.35687972,58844.0,58841.0,0.35326013]
["bitfinex-derivatives","BTCF0:USTF0",1617257016080,0.35687972,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257018684,0.35688139,58845.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257019685,0.35687923,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257020285,0.59575971,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257020688,0.3568753,58845.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257020884,0.3568753,58845.0,58843.0,0.25627655]
["bitfinex-derivatives","BTCF0:USTF0",1617257022087,0.35687167,58846.0,58843.0,0.60945664]
["bitfinex-derivatives","BTCF0:USTF0",1617257022687,0.29723316,58844.0,58843.0,3.76337655]
["bitfinex-derivatives","BTCF0:USTF0",1617257023390,0.29723316,58844.0,58843.0,4.05741136]
["bitfinex-derivatives","BTCF0:USTF0",1617257024787,0.01000348,58844.0,58843.0,4.41018914]
["bitfinex-derivatives","BTCF0:USTF0",1617257027888,0.00505348,58844.0,58843.0,4.46128914]
["bitfinex-derivatives","BTCF0:USTF0",1617257028287,0.00505344,58846.0,58843.0,4.89238858]
["bitfinex-derivatives","BTCF0:USTF0",1617257028492,0.00505344,58846.0,58843.0,4.84128858]
["bitfinex-derivatives","BTCF0:USTF0",1617257028890,3.37935349,58848.0,58845.0,0.64512586]
["bitfinex-derivatives","BTCF0:USTF0",1617257029092,0.00505349,58848.0,58845.0,0.64512586]
["bitfinex-derivatives","BTCF0:USTF0",1617257029290,0.00505351,58847.0,58845.0,0.64512586]
["bitfinex-derivatives","BTCF0:USTF0",1617257029690,0.00505351,58847.0,58846.0,2.4485]
["bitfinex-derivatives","BTCF0:USTF0",1617257030290,0.00505351,58847.0,58846.0,3.15344826]
["bitfinex-derivatives","BTCF0:USTF0",1617257031093,0.010008,58848.0,58846.0,3.15344826]
["bitfinex-derivatives","BTCF0:USTF0",1617257031695,0.35682181,58850.0,58847.0,0.35342789]
["bitfinex-derivatives","BTCF0:USTF0",1617257032093,0.29736769,58848.0,58847.0,0.0597161]
["bitfinex-derivatives","BTCF0:USTF0",1617257032494,0.29736769,58848.0,58846.0,2.80044506]
["bitfinex-derivatives","BTCF0:USTF0",1617257032895,0.29736769,58848.0,58847.0,0.64586768]
["bitfinex-derivatives","BTCF0:USTF0",1617257034096,0.29736769,58848.0,58847.0,0.75312423]
["bitfinex-derivatives","BTCF0:USTF0",1617257034698,0.10725655,58855.0,58847.0,0.40083277]
["bitfinex-derivatives","BTCF0:USTF0",1617257034699,0.29718252,58849.0,58847.0,0.40083277]
["bitfinex-derivatives","BTCF0:USTF0",1617257035298,0.00505029,58848.0,58847.0,0.7527847]
["bitfinex-derivatives","BTCF0:USTF0",1617257036000,0.00505014,58849.0,58847.0,0.7527847]
["bitfinex-derivatives","BTCF0:USTF0",1617257036201,0.00505014,58849.0,58847.0,0.8969147]
["bitfinex-derivatives","BTCF0:USTF0",1617257036404,0.00505021,58850.0,58848.0,0.70463099]
["bitfinex-derivatives","BTCF0:USTF0",1617257037002,0.29717085,58851.0,58849.0,0.29319706]
["bitfinex-derivatives","BTCF0:USTF0",1617257037602,0.35659903,58853.0,58850.0,0.29324341]
["bitfinex-derivatives","BTCF0:USTF0",1617257038003,0.6542485,58851.0,58848.0,0.35217333]
["bitfinex-derivatives","BTCF0:USTF0",1617257038203,0.76150505,58851.0,58848.0,0.35217333]
["bitfinex-derivatives","BTCF0:USTF0",1617257038404,0.46411036,58851.0,58850.0,0.29336929]
["bitfinex-derivatives","BTCF0:USTF0",1617257038906,0.7615042,58851.0,58850.0,0.29336929]
["bitfinex-derivatives","BTCF0:USTF0",1617257039706,1.0003702,58851.0,58850.0,0.29336929]
["bitfinex-derivatives","BTCF0:USTF0",1617257040605,2.5003702,58851.0,58850.0,0.29336929]
["bitfinex-derivatives","BTCF0:USTF0",1617257040806,6.1001702,58851.0,58850.0,3.89316929]
["bitfinex-derivatives","BTCF0:USTF0",1617257041005,6.1001702,58851.0,58849.0,0.29352484]
["bitfinex-derivatives","BTCF0:USTF0",1617257041205,2.6067902,58851.0,58849.0,0.29352484]
["bitfinex-derivatives","BTCF0:USTF0",1617257041412,5.0696,58850.0,58841.0,0.29399609]
["bitfinex-derivatives","BTCF0:USTF0",1617257042012,0.65434336,58842.0,58840.0,3.86361541]
["bitfinex-derivatives","BTCF0:USTF0",1617257042211,0.10725655,58841.0,58840.0,3.86361541]
["bitfinex-derivatives","BTCF0:USTF0",1617257042409,0.10725655,58841.0,58840.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617257042410,0.40470153,58841.0,58840.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617257042911,1.00051896,58841.0,58840.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617257043310,0.76161288,58841.0,58840.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617257043611,2.26161288,58841.0,58840.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617257043811,2.50052489,58841.0,58840.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617257044112,2.39326834,58841.0,58839.0,0.40136737]
["bitfinex-derivatives","BTCF0:USTF0",1617257044310,0.89326834,58841.0,58839.0,0.40136737]
["bitfinex-derivatives","BTCF0:USTF0",1617257044510,0.89326834,58841.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257044912,0.65434433,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257045512,0.29743825,58840.0,58839.0,0.75391192]
["bitfinex-derivatives","BTCF0:USTF0",1617257045710,0.29743825,58840.0,58839.0,4.09471192]
["bitfinex-derivatives","BTCF0:USTF0",1617257045913,0.0050542,58841.0,58839.0,4.09471192]
["bitfinex-derivatives","BTCF0:USTF0",1617257046512,0.00505543,58842.0,58840.0,1.22634274]
["bitfinex-derivatives","BTCF0:USTF0",1617257046914,0.00505543,58842.0,58840.0,0.93260261]
["bitfinex-derivatives","BTCF0:USTF0",1617257047414,0.29748579,58843.0,58841.0,0.70611309]
["bitfinex-derivatives","BTCF0:USTF0",1617257048014,0.35754969,58843.0,58842.0,1.07906534]
["bitfinex-derivatives","BTCF0:USTF0",1617257048414,0.65552339,58843.0,58842.0,1.07906534]
["bitfinex-derivatives","BTCF0:USTF0",1617257052619,0.35754969,58843.0,58842.0,1.07906534]
["bitfinex-derivatives","BTCF0:USTF0",1617257053019,0.35754969,58843.0,58842.0,0.78477479]
["bitfinex-derivatives","BTCF0:USTF0",1617257053219,0.65552866,58843.0,58842.0,1.13834925]
["bitfinex-derivatives","BTCF0:USTF0",1617257053419,0.35754969,58843.0,58842.0,1.13834925]
["bitfinex-derivatives","BTCF0:USTF0",1617257053722,0.89441726,58843.0,58842.0,1.07862933]
["bitfinex-derivatives","BTCF0:USTF0",1617257054121,0.65553361,58843.0,58842.0,1.07862933]
["bitfinex-derivatives","BTCF0:USTF0",1617257056625,0.29798392,58843.0,58842.0,1.07862933]
["bitfinex-derivatives","BTCF0:USTF0",1617257057527,0.29798392,58843.0,58842.0,0.84449382]
["bitfinex-derivatives","BTCF0:USTF0",1617257057927,0.29798392,58843.0,58842.0,1.13854995]
["bitfinex-derivatives","BTCF0:USTF0",1617257058427,0.29798392,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257059731,0.6556897,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257062238,0.29798392,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257062937,0.65571574,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257063136,0.35773182,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257063337,0.89475197,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257063739,0.65585828,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257065643,0.29812646,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257066241,0.65585625,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257066643,0.29812646,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257067142,0.89474773,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257067544,0.65585576,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257069144,0.29812646,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257070053,0.65615523,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257070248,0.64285523,58843.0,58842.0,1.07883092]
["bitfinex-derivatives","BTCF0:USTF0",1617257070648,0.64285523,58843.0,58842.0,1.5717017]
["bitfinex-derivatives","BTCF0:USTF0",1617257071749,0.64285523,58843.0,58842.0,4.9379017]
["bitfinex-derivatives","BTCF0:USTF0",1617257072552,0.64285523,58843.0,58842.0,5.08720787]
["bitfinex-derivatives","BTCF0:USTF0",1617257074153,0.28482646,58843.0,58842.0,5.08720787]
["bitfinex-derivatives","BTCF0:USTF0",1617257077058,0.35804085,58847.0,58842.0,5.08720787]
["bitfinex-derivatives","BTCF0:USTF0",1617257078358,0.35804085,58847.0,58846.0,1.2809874]
["bitfinex-derivatives","BTCF0:USTF0",1617257078558,0.35804085,58847.0,58846.0,1.38824395]
["bitfinex-derivatives","BTCF0:USTF0",1617257079357,0.35804085,58847.0,58846.0,1.44796232]
["bitfinex-derivatives","BTCF0:USTF0",1617257080159,0.30724085,58847.0,58846.0,1.44796232]
["bitfinex-derivatives","BTCF0:USTF0",1617257080358,0.54611433,58847.0,58846.0,1.44796232]
["bitfinex-derivatives","BTCF0:USTF0",1617257080858,0.28374085,58847.0,58846.0,1.44796232]
["bitfinex-derivatives","BTCF0:USTF0",1617257081661,0.43758339,58852.0,58846.0,1.44796232]
["bitfinex-derivatives","BTCF0:USTF0",1617257082061,0.23887185,58847.0,58846.0,1.44796232]
["bitfinex-derivatives","BTCF0:USTF0",1617257082663,0.43758339,58852.0,58851.0,0.43372536]
["bitfinex-derivatives","BTCF0:USTF0",1617257083160,0.43758339,58852.0,58851.0,0.57923536]
["bitfinex-derivatives","BTCF0:USTF0",1617257083361,0.43743719,58853.0,58851.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1617257083760,0.85555009,58858.0,58852.0,0.49363198]
["bitfinex-derivatives","BTCF0:USTF0",1617257083761,0.4374065,58854.0,58852.0,0.49363198]
["bitfinex-derivatives","BTCF0:USTF0",1617257084161,0.43740557,58856.0,58853.0,0.4341208]
["bitfinex-derivatives","BTCF0:USTF0",1617257084561,0.43740557,58856.0,58852.0,0.05971343]
["bitfinex-derivatives","BTCF0:USTF0",1617257084562,0.43740557,58856.0,58855.0,0.54145239]
["bitfinex-derivatives","BTCF0:USTF0",1617257085163,0.43740557,58856.0,58855.0,0.60116593]
["bitfinex-derivatives","BTCF0:USTF0",1617257085863,0.43740557,58856.0,58855.0,0.16697009]
["bitfinex-derivatives","BTCF0:USTF0",1617257088165,0.43740557,58856.0,58855.0,0.60118448]
["bitfinex-derivatives","BTCF0:USTF0",1617257089767,0.43740557,58856.0,58855.0,0.16697009]
["bitfinex-derivatives","BTCF0:USTF0",1617257089967,0.43740557,58856.0,58855.0,0.30219009]
["bitfinex-derivatives","BTCF0:USTF0",1617257090169,0.43740557,58856.0,58855.0,0.73611288]
["bitfinex-derivatives","BTCF0:USTF0",1617257093273,0.43740117,58857.0,58855.0,0.73611288]
["bitfinex-derivatives","BTCF0:USTF0",1617257093672,0.43740117,58857.0,58856.0,0.4934579]
["bitfinex-derivatives","BTCF0:USTF0",1617257094374,3.70255745,58859.0,58856.0,0.05971263]
["bitfinex-derivatives","BTCF0:USTF0",1617257095576,0.43696835,58858.0,58856.0,0.05971263]
["bitfinex-derivatives","BTCF0:USTF0",1617257097881,0.43696835,58858.0,58857.0,3.151]
["bitfinex-derivatives","BTCF0:USTF0",1617257098281,3.151,58859.0,58857.0,3.151]
["bitfinex-derivatives","BTCF0:USTF0",1617257098680,3.151,58859.0,58858.0,0.05971289]
["bitfinex-derivatives","BTCF0:USTF0",1617257099181,3.58795958,58859.0,58858.0,0.05971289]
["bitfinex-derivatives","BTCF0:USTF0",1617257104291,1.93695958,58859.0,58858.0,0.05971289]
["bitfinex-derivatives","BTCF0:USTF0",1617257104492,2.09096958,58859.0,58858.0,0.05971289]
["bitfinex-derivatives","BTCF0:USTF0",1617257105093,2.09096958,58859.0,58857.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617257105493,2.1758344,58858.0,58857.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617257105893,2.89167028,58858.0,58857.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617257106494,2.53337954,58858.0,58857.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617257106994,3.38840224,58858.0,58857.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617257107394,3.68649272,58858.0,58857.0,3.82139968]
["bitfinex-derivatives","BTCF0:USTF0",1617257107795,6.92429272,58858.0,58857.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617257112504,6.42756752,58858.0,58857.0,3.81952526]
["bitfinex-derivatives","BTCF0:USTF0",1617257113205,5.99059232,58858.0,58857.0,3.81952526]
["bitfinex-derivatives","BTCF0:USTF0",1617257113805,5.38703562,58858.0,58857.0,3.81952526]
["bitfinex-derivatives","BTCF0:USTF0",1617257114206,5.38173562,58858.0,58857.0,3.81952526]
["bitfinex-derivatives","BTCF0:USTF0",1617257114405,2.14123562,58858.0,58857.0,3.81952526]
["bitfinex-derivatives","BTCF0:USTF0",1617257114606,2.13803562,58858.0,58857.0,3.81952526]
["bitfinex-derivatives","BTCF0:USTF0",1617257116610,2.08813562,58858.0,58857.0,3.81952526]
["bitfinex-derivatives","BTCF0:USTF0",1617257119614,2.08813562,58858.0,58857.0,4.1716426]
["bitfinex-derivatives","BTCF0:USTF0",1617257128326,2.08813562,58858.0,58857.0,3.81952526]
["bitfinex-derivatives","BTCF0:USTF0",1617257129330,2.08813562,58858.0,58857.0,4.17222165]
["bitfinex-derivatives","BTCF0:USTF0",1617257148756,2.08813562,58858.0,58857.0,4.6025269]
["bitfinex-derivatives","BTCF0:USTF0",1617257150158,2.08813562,58858.0,58857.0,4.17222165]
["bitfinex-derivatives","BTCF0:USTF0",1617257154565,2.08813562,58858.0,58857.0,4.60232953]
["bitfinex-derivatives","BTCF0:USTF0",1617257154768,1.4325,58858.0,58857.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617257155268,2.52624858,58858.0,58857.0,4.17089958]
["bitfinex-derivatives","BTCF0:USTF0",1617257156466,1.09374858,58858.0,58857.0,4.17089958]
["bitfinex-derivatives","BTCF0:USTF0",1617257156666,1.09374858,58858.0,58857.0,4.60082609]
["bitfinex-derivatives","BTCF0:USTF0",1617257159671,1.09374858,58858.0,58857.0,4.17089958]
["bitfinex-derivatives","BTCF0:USTF0",1617257160673,1.09374858,58858.0,58857.0,4.60085739]
["bitfinex-derivatives","BTCF0:USTF0",1617257165176,1.24007858,58858.0,58857.0,1.07525739]
["bitfinex-derivatives","BTCF0:USTF0",1617257165776,1.24007858,58858.0,58857.0,0.64529958]
["bitfinex-derivatives","BTCF0:USTF0",1617257166176,2.74007858,58858.0,58857.0,0.64529958]
["bitfinex-derivatives","BTCF0:USTF0",1617257166378,2.74007858,58858.0,58857.0,1.07537147]
["bitfinex-derivatives","BTCF0:USTF0",1617257166780,3.09831685,58858.0,58857.0,0.64529958]
["bitfinex-derivatives","BTCF0:USTF0",1617257167182,2.74007858,58858.0,58857.0,0.64529958]
["bitfinex-derivatives","BTCF0:USTF0",1617257167579,3.0983177,58858.0,58857.0,0.64529958]
["bitfinex-derivatives","BTCF0:USTF0",1617257168182,3.0983177,58858.0,58857.0,4.15209958]
["bitfinex-derivatives","BTCF0:USTF0",1617257174689,5.7481177,58858.0,58857.0,4.15209958]
["bitfinex-derivatives","BTCF0:USTF0",1617257176691,3.0983177,58858.0,58857.0,4.15209958]
["bitfinex-derivatives","BTCF0:USTF0",1617257179393,6.3446177,58858.0,58857.0,4.15209958]
["bitfinex-derivatives","BTCF0:USTF0",1617257179594,6.3446177,58858.0,58857.0,4.25935613]
["bitfinex-derivatives","BTCF0:USTF0",1617257185398,6.3446177,58858.0,58857.0,0.75255613]
["bitfinex-derivatives","BTCF0:USTF0",1617257186199,6.84187425,58858.0,58857.0,0.75255613]
["bitfinex-derivatives","BTCF0:USTF0",1617257187400,6.84187425,58858.0,58857.0,0.40057454]
["bitfinex-derivatives","BTCF0:USTF0",1617257187800,6.84187425,58858.0,58857.0,2.94027454]
["bitfinex-derivatives","BTCF0:USTF0",1617257191107,6.84187425,58858.0,58857.0,0.40057454]
["bitfinex-derivatives","BTCF0:USTF0",1617257191908,6.84187425,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257192110,3.59557425,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257192307,3.59557425,58858.0,58852.0,0.2942253]
["bitfinex-derivatives","BTCF0:USTF0",1617257192507,3.5289,58856.0,58852.0,0.2942253]
["bitfinex-derivatives","BTCF0:USTF0",1617257192708,1.5,58855.0,58852.0,0.2942253]
["bitfinex-derivatives","BTCF0:USTF0",1617257192907,0.2,58854.0,58852.0,0.2942253]
["bitfinex-derivatives","BTCF0:USTF0",1617257193108,3.0907495,58853.0,58849.0,0.2945784]
["bitfinex-derivatives","BTCF0:USTF0",1617257193307,1.5,58851.0,58849.0,0.2945784]
["bitfinex-derivatives","BTCF0:USTF0",1617257193507,0.10725655,58850.0,58849.0,0.2945784]
["bitfinex-derivatives","BTCF0:USTF0",1617257193708,0.10725655,58850.0,58835.0,0.96226399]
["bitfinex-derivatives","BTCF0:USTF0",1617257193709,4.968,58848.0,58847.0,0.2946976]
["bitfinex-derivatives","BTCF0:USTF0",1617257194614,7.15609098,58848.0,58847.0,0.2946976]
["bitfinex-derivatives","BTCF0:USTF0",1617257195512,7.15609098,58848.0,58845.0,0.29472334]
["bitfinex-derivatives","BTCF0:USTF0",1617257195911,3.09088152,58846.0,58845.0,0.29472334]
["bitfinex-derivatives","BTCF0:USTF0",1617257196111,3.25757152,58846.0,58845.0,0.29472334]
["bitfinex-derivatives","BTCF0:USTF0",1617257196312,3.25757152,58846.0,58844.0,0.29476118]
["bitfinex-derivatives","BTCF0:USTF0",1617257196912,3.68821834,58845.0,58844.0,0.29476118]
["bitfinex-derivatives","BTCF0:USTF0",1617257197216,3.68821834,58845.0,58844.0,0.34556118]
["bitfinex-derivatives","BTCF0:USTF0",1617257199723,3.19109113,58845.0,58844.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617257200321,3.19109113,58845.0,58840.0,0.29401917]
["bitfinex-derivatives","BTCF0:USTF0",1617257200521,5.1239,58841.0,58840.0,0.29401917]
["bitfinex-derivatives","BTCF0:USTF0",1617257200721,5.1239,58841.0,58839.0,0.29394708]
["bitfinex-derivatives","BTCF0:USTF0",1617257200722,5.77838037,58841.0,58839.0,0.29394708]
["bitfinex-derivatives","BTCF0:USTF0",1617257201322,2.39342223,58840.0,58839.0,0.29394708]
["bitfinex-derivatives","BTCF0:USTF0",1617257201722,2.50067878,58840.0,58839.0,0.29394708]
["bitfinex-derivatives","BTCF0:USTF0",1617257202627,4.98707878,58840.0,58839.0,0.29394708]
["bitfinex-derivatives","BTCF0:USTF0",1617257203025,5.18707878,58840.0,58839.0,0.29394708]
["bitfinex-derivatives","BTCF0:USTF0",1617257203226,5.18707878,58840.0,58835.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617257203227,6.11924856,58840.0,58835.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617257204026,1.0909118,58836.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257204226,2.7909118,58836.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257204627,2.5909118,58836.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257205227,2.59090237,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257205626,2.15456125,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257205827,2.2618178,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257206227,2.50078104,58831.0,58830.0,0.7903548]
["bitfinex-derivatives","BTCF0:USTF0",1617257206628,5.72988104,58831.0,58830.0,0.7903548]
["bitfinex-derivatives","BTCF0:USTF0",1617257208031,5.88279104,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257209032,3.09004186,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257211235,2.0577034,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257212141,1.9047934,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257213343,1.61724305,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257213941,1.60725655,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257214441,1.60725655,58831.0,58830.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1617257214640,4.06785655,58831.0,58830.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1617257214843,4.06785655,58831.0,58830.0,0.90511066]
["bitfinex-derivatives","BTCF0:USTF0",1617257215044,2.56785655,58831.0,58830.0,3.36531066]
["bitfinex-derivatives","BTCF0:USTF0",1617257215243,2.4606,58831.0,58830.0,3.36531066]
["bitfinex-derivatives","BTCF0:USTF0",1617257215943,2.4606,58831.0,58830.0,3.71672079]
["bitfinex-derivatives","BTCF0:USTF0",1617257221451,2.4606,58831.0,58830.0,1.25652079]
["bitfinex-derivatives","BTCF0:USTF0",1617257221655,2.58808,58831.0,58830.0,1.14053079]
["bitfinex-derivatives","BTCF0:USTF0",1617257221852,2.69533655,58831.0,58830.0,1.14053079]
["bitfinex-derivatives","BTCF0:USTF0",1617257222052,2.69533655,58831.0,58830.0,0.78912066]
["bitfinex-derivatives","BTCF0:USTF0",1617257222454,4.19533655,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257223455,4.4921554,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257223855,4.84848038,58831.0,58830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617257230462,2.38788038,58831.0,58821.0,0.29399455]
["bitfinex-derivatives","BTCF0:USTF0",1617257230665,2.58788038,58831.0,58821.0,0.29399455]
["bitfinex-derivatives","BTCF0:USTF0",1617257230862,3.0017,58822.0,58821.0,0.29399455]
["bitfinex-derivatives","BTCF0:USTF0",1617257231063,4.5017,58822.0,58821.0,0.29399455]
["bitfinex-derivatives","BTCF0:USTF0",1617257231664,5.39392329,58822.0,58810.0,0.35372928]
["bitfinex-derivatives","BTCF0:USTF0",1617257231864,0.10725655,58811.0,58810.0,0.35372928]
["bitfinex-derivatives","BTCF0:USTF0",1617257232064,0.10725655,58811.0,58807.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617257232065,2.12972289,58811.0,58807.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617257232264,2.32972289,58811.0,58800.0,0.35434548]
["bitfinex-derivatives","BTCF0:USTF0",1617257232464,2.6518,58801.0,58800.0,0.35434548]
["bitfinex-derivatives","BTCF0:USTF0",1617257232664,1.5,58800.0,58798.0,0.35470996]
["bitfinex-derivatives","BTCF0:USTF0",1617257233064,1.50504738,58800.0,58794.0,0.35509066]
["bitfinex-derivatives","BTCF0:USTF0",1617257233266,4.278,58795.0,58794.0,0.35509066]
["bitfinex-derivatives","BTCF0:USTF0",1617257233463,4.44609,58795.0,58794.0,0.35509066]
["bitfinex-derivatives","BTCF0:USTF0",1617257233664,4.44609,58795.0,58790.0,0.43406625]
["bitfinex-derivatives","BTCF0:USTF0",1617257233864,0.04748538,58793.0,58792.0,0.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617257234565,0.04748538,58793.0,58792.0,0.91829042]
["bitfinex-derivatives","BTCF0:USTF0",1617257236871,2.98888538,58793.0,58792.0,0.91829042]
["bitfinex-derivatives","BTCF0:USTF0",1617257237071,4.48888538,58793.0,58792.0,0.91829042]
["bitfinex-derivatives","BTCF0:USTF0",1617257238171,4.48888538,58793.0,58792.0,0.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617257243679,1.54748538,58793.0,58792.0,0.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617257243875,2.8481,58799.0,58792.0,3.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617257244076,2.8481,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257244275,1.39274345,58793.0,58792.0,3.3039]
["bitfinex-derivatives","BTCF0:USTF0",1617257244475,1.39274345,58793.0,58792.0,3.65814635]
["bitfinex-derivatives","BTCF0:USTF0",1617257244876,1.39274345,58793.0,58792.0,4.09074427]
["bitfinex-derivatives","BTCF0:USTF0",1617257245376,2.8481,58799.0,58792.0,4.09074427]
["bitfinex-derivatives","BTCF0:USTF0",1617257245575,2.814,58799.0,58792.0,4.09074427]
["bitfinex-derivatives","BTCF0:USTF0",1617257245775,2.814,58799.0,58796.0,0.35405857]
["bitfinex-derivatives","BTCF0:USTF0",1617257245976,2.814,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257246975,2.814,58799.0,58798.0,0.46114066]
["bitfinex-derivatives","BTCF0:USTF0",1617257248678,2.814,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257249080,2.814,58799.0,58798.0,0.46174618]
["bitfinex-derivatives","BTCF0:USTF0",1617257249883,2.814,58799.0,58798.0,0.52151677]
["bitfinex-derivatives","BTCF0:USTF0",1617257256088,2.814,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257259094,2.814,58799.0,58798.0,0.46185274]
["bitfinex-derivatives","BTCF0:USTF0",1617257260192,0.10725655,58802.0,58798.0,0.46185274]
["bitfinex-derivatives","BTCF0:USTF0",1617257260392,0.10725655,58802.0,58801.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1617257260790,2.75767788,58808.0,58801.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1617257260992,2.7556,58808.0,58801.0,3.5433014]
["bitfinex-derivatives","BTCF0:USTF0",1617257261391,2.7556,58808.0,58807.0,0.78741166]
["bitfinex-derivatives","BTCF0:USTF0",1617257261590,2.7556,58808.0,58807.0,0.94636166]
["bitfinex-derivatives","BTCF0:USTF0",1617257261791,2.7556,58808.0,58807.0,0.8085028]
["bitfinex-derivatives","BTCF0:USTF0",1617257261992,0.00207886,58814.0,58807.0,0.8085028]
["bitfinex-derivatives","BTCF0:USTF0",1617257262192,0.00207871,58816.0,58813.0,3.55765655]
["bitfinex-derivatives","BTCF0:USTF0",1617257262592,0.00207867,58818.0,58813.0,4.20666698]
["bitfinex-derivatives","BTCF0:USTF0",1617257262991,0.00207867,58818.0,58813.0,0.75626698]
["bitfinex-derivatives","BTCF0:USTF0",1617257263194,0.00207861,58819.0,58817.0,3.12878184]
["bitfinex-derivatives","BTCF0:USTF0",1617257263593,0.00207857,58822.0,58818.0,0.64838999]
["bitfinex-derivatives","BTCF0:USTF0",1617257264195,0.00207847,58824.0,58821.0,0.75549906]
["bitfinex-derivatives","BTCF0:USTF0",1617257264394,0.00207847,58824.0,58821.0,0.88373906]
["bitfinex-derivatives","BTCF0:USTF0",1617257264598,0.00207842,58827.0,58823.0,0.64806033]
["bitfinex-derivatives","BTCF0:USTF0",1617257265095,0.00207845,58828.0,58826.0,0.29450495]
["bitfinex-derivatives","BTCF0:USTF0",1617257265494,0.00207845,58829.0,58827.0,0.29444666]
["bitfinex-derivatives","BTCF0:USTF0",1617257265895,0.00207845,58828.0,58825.0,0.35340594]
["bitfinex-derivatives","BTCF0:USTF0",1617257266295,0.00207845,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257266494,0.00207845,58828.0,58827.0,0.40173838]
["bitfinex-derivatives","BTCF0:USTF0",1617257266695,0.00207845,58828.0,58827.0,2.87213838]
["bitfinex-derivatives","BTCF0:USTF0",1617257266895,2.47544769,58829.0,58827.0,2.93188654]
["bitfinex-derivatives","BTCF0:USTF0",1617257266896,2.47247837,58829.0,58827.0,2.93188654]
["bitfinex-derivatives","BTCF0:USTF0",1617257267497,2.4704,58829.0,58828.0,0.7071979]
["bitfinex-derivatives","BTCF0:USTF0",1617257268199,2.4187,58829.0,58828.0,0.7071979]
["bitfinex-derivatives","BTCF0:USTF0",1617257269202,2.42374762,58829.0,58828.0,0.29429624]
["bitfinex-derivatives","BTCF0:USTF0",1617257269604,2.42374762,58829.0,58827.0,2.8720903]
["bitfinex-derivatives","BTCF0:USTF0",1617257270002,2.42077844,58829.0,58828.0,0.29429687]
["bitfinex-derivatives","BTCF0:USTF0",1617257270703,2.42374758,58829.0,58828.0,0.29429687]
["bitfinex-derivatives","BTCF0:USTF0",1617257271102,2.4187,58829.0,58828.0,0.29429687]
["bitfinex-derivatives","BTCF0:USTF0",1617257273705,2.4187,58829.0,58827.0,2.87181539]
["bitfinex-derivatives","BTCF0:USTF0",1617257275007,0.00207705,58830.0,58827.0,0.40141539]
["bitfinex-derivatives","BTCF0:USTF0",1617257275207,3.0712,58828.0,58827.0,0.40141539]
["bitfinex-derivatives","BTCF0:USTF0",1617257275609,3.0712,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257276110,3.07327716,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257276513,3.08119004,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257277614,3.0712,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257278115,3.0811902,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257278615,3.0712,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257279016,3.36804769,58828.0,58820.0,0.2940924]
["bitfinex-derivatives","BTCF0:USTF0",1617257279616,3.36804769,58828.0,58819.0,3.0712]
["bitfinex-derivatives","BTCF0:USTF0",1617257279617,0.00207731,58823.0,58819.0,3.36531258]
["bitfinex-derivatives","BTCF0:USTF0",1617257279819,0.00207731,58823.0,58819.0,0.29411258]
["bitfinex-derivatives","BTCF0:USTF0",1617257280017,0.00207731,58823.0,58820.0,0.29398986]
["bitfinex-derivatives","BTCF0:USTF0",1617257280217,3.15055655,58821.0,58820.0,0.40124641]
["bitfinex-derivatives","BTCF0:USTF0",1617257281018,3.15055655,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257281418,3.15055655,58821.0,58820.0,0.40116021]
["bitfinex-derivatives","BTCF0:USTF0",1617257281617,3.15055655,58821.0,58820.0,3.73036021]
["bitfinex-derivatives","BTCF0:USTF0",1617257282519,3.15055655,58821.0,58820.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617257282921,3.15263473,58821.0,58820.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617257283321,3.15560352,58821.0,58820.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617257283823,3.15055655,58821.0,58820.0,3.73066381]
["bitfinex-derivatives","BTCF0:USTF0",1617257286025,3.15055655,58821.0,58820.0,4.08341237]
["bitfinex-derivatives","BTCF0:USTF0",1617257286625,3.0433,58821.0,58820.0,4.08341237]
["bitfinex-derivatives","BTCF0:USTF0",1617257287928,3.0433,58821.0,58820.0,3.73066381]
["bitfinex-derivatives","BTCF0:USTF0",1617257290730,3.0433,58821.0,58820.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617257291230,3.0433,58821.0,58820.0,3.73078267]
["bitfinex-derivatives","BTCF0:USTF0",1617257295136,3.0433,58821.0,58820.0,4.08383061]
["bitfinex-derivatives","BTCF0:USTF0",1617257295536,3.0433,58821.0,58820.0,3.73078267]
["bitfinex-derivatives","BTCF0:USTF0",1617257295936,3.0433,58821.0,58820.0,3.78208267]
["bitfinex-derivatives","BTCF0:USTF0",1617257296134,3.0433,58821.0,58820.0,3.73078267]
["bitfinex-derivatives","BTCF0:USTF0",1617257296740,0.00207753,58824.0,58820.0,0.40158267]
["bitfinex-derivatives","BTCF0:USTF0",1617257296940,0.00207753,58824.0,58821.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617257297140,3.4172,58854.0,58821.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617257297141,0.00207722,58829.0,58821.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617257297340,0.00207722,58829.0,58824.0,3.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617257297541,0.00207703,58837.0,58824.0,3.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617257298142,0.00504421,58838.0,58834.0,0.4610865]
["bitfinex-derivatives","BTCF0:USTF0",1617257298143,0.00207872,58836.0,58834.0,0.4610865]
["bitfinex-derivatives","BTCF0:USTF0",1617257298643,0.00207875,58837.0,58835.0,0.40086521]
["bitfinex-derivatives","BTCF0:USTF0",1617257299041,0.00207875,58837.0,58835.0,0.81291819]
["bitfinex-derivatives","BTCF0:USTF0",1617257299442,0.00207875,58838.0,58836.0,0.29357359]
["bitfinex-derivatives","BTCF0:USTF0",1617257300346,0.00207875,58838.0,58837.0,0.29357708]
["bitfinex-derivatives","BTCF0:USTF0",1617257300745,0.00504836,58838.0,58837.0,0.29357708]
["bitfinex-derivatives","BTCF0:USTF0",1617257300945,0.00504836,58838.0,58837.0,3.23567708]
["bitfinex-derivatives","BTCF0:USTF0",1617257302448,0.00504832,58839.0,58837.0,3.23567708]
["bitfinex-derivatives","BTCF0:USTF0",1617257302849,0.00504832,58839.0,58838.0,0.29379165]
["bitfinex-derivatives","BTCF0:USTF0",1617257306352,0.00207644,58840.0,58837.0,2.9421]
["bitfinex-derivatives","BTCF0:USTF0",1617257308154,0.00207644,58840.0,58836.0,0.29341569]
["bitfinex-derivatives","BTCF0:USTF0",1617257308553,3.1205,58837.0,58836.0,0.29341569]
["bitfinex-derivatives","BTCF0:USTF0",1617257309354,3.1205,58837.0,58836.0,0.34441569]
["bitfinex-derivatives","BTCF0:USTF0",1617257313061,3.1205,58837.0,58836.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617257313264,3.1205,58837.0,58836.0,0.34449087]
["bitfinex-derivatives","BTCF0:USTF0",1617257313663,0.00207792,58838.0,58836.0,0.34449087]
["bitfinex-derivatives","BTCF0:USTF0",1617257313863,0.00207792,58838.0,58836.0,0.51197087]
["bitfinex-derivatives","BTCF0:USTF0",1617257314262,0.00207792,58839.0,58837.0,0.29341418]
["bitfinex-derivatives","BTCF0:USTF0",1617257315065,2.519,58838.0,58837.0,0.29341418]
["bitfinex-derivatives","BTCF0:USTF0",1617257315265,2.683258,58838.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257315868,0.29698539,58837.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257316466,0.65335492,58837.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257316665,0.76061147,58837.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257318068,1.19650595,58837.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257320469,2.69650595,58837.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257322069,3.19294022,58837.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257322672,2.69650595,58837.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257325677,1.19650595,58837.0,58836.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617257326480,1.19650595,58837.0,58836.0,2.81351166]
["bitfinex-derivatives","BTCF0:USTF0",1617257326676,1.0892494,58837.0,58836.0,2.92076821]
["bitfinex-derivatives","BTCF0:USTF0",1617257326877,0.65335492,58837.0,58836.0,2.92076821]
["bitfinex-derivatives","BTCF0:USTF0",1617257327377,0.65335492,58837.0,58836.0,3.27472435]
["bitfinex-derivatives","BTCF0:USTF0",1617257330182,0.65335492,58837.0,58836.0,2.97961269]
["bitfinex-derivatives","BTCF0:USTF0",1617257330383,1.09033542,58837.0,58836.0,3.27472226]
["bitfinex-derivatives","BTCF0:USTF0",1617257330784,0.65335492,58837.0,58836.0,3.27472226]
["bitfinex-derivatives","BTCF0:USTF0",1617257331285,1.09033442,58837.0,58836.0,3.27472226]
["bitfinex-derivatives","BTCF0:USTF0",1617257331884,0.65335492,58837.0,58836.0,3.27472226]
["bitfinex-derivatives","BTCF0:USTF0",1617257332686,0.65335492,58837.0,58836.0,3.38661226]
["bitfinex-derivatives","BTCF0:USTF0",1617257336289,0.65335492,58837.0,58836.0,3.27472226]
["bitfinex-derivatives","BTCF0:USTF0",1617257342100,0.65335492,58837.0,58836.0,3.39410226]
["bitfinex-derivatives","BTCF0:USTF0",1617257342699,0.29698539,58837.0,58836.0,3.82658039]
["bitfinex-derivatives","BTCF0:USTF0",1617257344897,0.28428539,58837.0,58836.0,3.82658039]
["bitfinex-derivatives","BTCF0:USTF0",1617257345097,0.52323372,58837.0,58836.0,3.39410226]
["bitfinex-derivatives","BTCF0:USTF0",1617257345598,0.28428539,58837.0,58836.0,3.8266572]
["bitfinex-derivatives","BTCF0:USTF0",1617257346098,0.64177045,58837.0,58836.0,3.39410226]
["bitfinex-derivatives","BTCF0:USTF0",1617257346600,0.28428539,58837.0,58836.0,3.82672455]
["bitfinex-derivatives","BTCF0:USTF0",1617257348198,3.59918539,58837.0,58836.0,3.82672455]
["bitfinex-derivatives","BTCF0:USTF0",1617257348800,3.59918539,58837.0,58836.0,3.70734455]
["bitfinex-derivatives","BTCF0:USTF0",1617257349403,3.95670117,58837.0,58836.0,3.27472226]
["bitfinex-derivatives","BTCF0:USTF0",1617257350403,3.95670117,58837.0,58836.0,3.75834157]
["bitfinex-derivatives","BTCF0:USTF0",1617257350602,3.95670117,58837.0,58836.0,3.90482157]
["bitfinex-derivatives","BTCF0:USTF0",1617257351005,3.59918539,58837.0,58836.0,3.90482157]
["bitfinex-derivatives","BTCF0:USTF0",1617257351206,3.59918539,58837.0,58836.0,3.85412157]
["bitfinex-derivatives","BTCF0:USTF0",1617257354008,3.32492678,58837.0,58836.0,3.85412157]
["bitfinex-derivatives","BTCF0:USTF0",1617257354910,3.3149,58837.0,58836.0,3.85412157]
["bitfinex-derivatives","BTCF0:USTF0",1617257356809,3.2705,58837.0,58836.0,3.85412157]
["bitfinex-derivatives","BTCF0:USTF0",1617257357610,3.2705,58837.0,58836.0,3.90432157]
["bitfinex-derivatives","BTCF0:USTF0",1617257357811,3.2705,58837.0,58836.0,3.85412157]
["bitfinex-derivatives","BTCF0:USTF0",1617257358213,3.2705,58837.0,58836.0,3.70764157]
["bitfinex-derivatives","BTCF0:USTF0",1617257359113,3.62827273,58837.0,58836.0,3.70764157]
["bitfinex-derivatives","BTCF0:USTF0",1617257361413,3.2705,58837.0,58836.0,3.70764157]
["bitfinex-derivatives","BTCF0:USTF0",1617257363614,0.35776015,58838.0,58836.0,1.18924157]
["bitfinex-derivatives","BTCF0:USTF0",1617257364215,0.35776015,58838.0,58837.0,3.69124082]
["bitfinex-derivatives","BTCF0:USTF0",1617257364616,3.01526015,58838.0,58837.0,3.69124082]
["bitfinex-derivatives","BTCF0:USTF0",1617257364815,3.01526015,58838.0,58837.0,3.84057407]
["bitfinex-derivatives","BTCF0:USTF0",1617257365218,3.25419409,58838.0,58837.0,3.84057407]
["bitfinex-derivatives","BTCF0:USTF0",1617257365816,2.89643394,58838.0,58837.0,3.84057407]
["bitfinex-derivatives","BTCF0:USTF0",1617257366017,0.23893394,58838.0,58837.0,3.84057407]
["bitfinex-derivatives","BTCF0:USTF0",1617257366217,0.35774659,58839.0,58837.0,0.93687407]
["bitfinex-derivatives","BTCF0:USTF0",1617257366417,0.35774659,58839.0,58838.0,3.1242]
["bitfinex-derivatives","BTCF0:USTF0",1617257367017,0.35774659,58839.0,58838.0,3.27207]
["bitfinex-derivatives","BTCF0:USTF0",1617257367217,0.35774659,58839.0,58838.0,4.20984008]
["bitfinex-derivatives","BTCF0:USTF0",1617257367420,0.35774659,58839.0,58838.0,1.08564008]
["bitfinex-derivatives","BTCF0:USTF0",1617257367819,2.98364659,58839.0,58838.0,1.08564008]
["bitfinex-derivatives","BTCF0:USTF0",1617257368119,2.98364659,58839.0,58838.0,0.93777008]
["bitfinex-derivatives","BTCF0:USTF0",1617257368619,3.65982641,58839.0,58838.0,0.35479705]
["bitfinex-derivatives","BTCF0:USTF0",1617257369019,3.32984479,58839.0,58838.0,3.34733204]
["bitfinex-derivatives","BTCF0:USTF0",1617257373827,3.7671623,58839.0,58838.0,3.34733204]
["bitfinex-derivatives","BTCF0:USTF0",1617257375629,3.7671623,58839.0,58838.0,3.64364497]
["bitfinex-derivatives","BTCF0:USTF0",1617257375630,4.06537056,58839.0,58838.0,3.64364497]
["bitfinex-derivatives","BTCF0:USTF0",1617257377734,4.56279574,58839.0,58838.0,3.64364497]
["bitfinex-derivatives","BTCF0:USTF0",1617257378735,4.06537056,58839.0,58838.0,3.64364497]
["bitfinex-derivatives","BTCF0:USTF0",1617257379534,4.06537056,58839.0,58838.0,0.71084497]
["bitfinex-derivatives","BTCF0:USTF0",1617257380135,4.06537056,58839.0,58838.0,0.65110998]
["bitfinex-derivatives","BTCF0:USTF0",1617257380734,4.06537056,58839.0,58838.0,4.16974849]
["bitfinex-derivatives","BTCF0:USTF0",1617257392153,1.43947056,58839.0,58838.0,4.16974849]
["bitfinex-derivatives","BTCF0:USTF0",1617257392854,1.20052891,58839.0,58838.0,4.16974849]
["bitfinex-derivatives","BTCF0:USTF0",1617257393154,1.20052891,58839.0,58838.0,4.27338849]
["bitfinex-derivatives","BTCF0:USTF0",1617257393355,1.43947556,58839.0,58838.0,4.27338849]
["bitfinex-derivatives","BTCF0:USTF0",1617257393858,1.20052891,58839.0,58838.0,4.27338849]
["bitfinex-derivatives","BTCF0:USTF0",1617257394455,1.43947359,58839.0,58838.0,4.27338849]
["bitfinex-derivatives","BTCF0:USTF0",1617257395456,1.43947359,58839.0,58838.0,4.16974849]
["bitfinex-derivatives","BTCF0:USTF0",1617257395657,5.00407359,58839.0,58838.0,4.16974849]
["bitfinex-derivatives","BTCF0:USTF0",1617257396259,5.36249767,58839.0,58838.0,4.16974849]
["bitfinex-derivatives","BTCF0:USTF0",1617257406170,5.36249767,58839.0,58838.0,0.71084849]
["bitfinex-derivatives","BTCF0:USTF0",1617257406370,5.36249767,58839.0,58838.0,3.72454849]
["bitfinex-derivatives","BTCF0:USTF0",1617257413580,5.25524112,58839.0,58838.0,3.72454849]
["bitfinex-derivatives","BTCF0:USTF0",1617257413980,5.36249767,58839.0,58838.0,3.83180504]
["bitfinex-derivatives","BTCF0:USTF0",1617257422690,5.36249767,58839.0,58838.0,4.26734123]
["bitfinex-derivatives","BTCF0:USTF0",1617257426094,5.36249767,58839.0,58838.0,3.83180504]
["bitfinex-derivatives","BTCF0:USTF0",1617257429902,5.36249767,58839.0,58838.0,4.26711268]
["bitfinex-derivatives","BTCF0:USTF0",1617257431004,5.36249767,58839.0,58838.0,4.42558268]
["bitfinex-derivatives","BTCF0:USTF0",1617257431405,5.34159767,58839.0,58838.0,4.42558268]
["bitfinex-derivatives","BTCF0:USTF0",1617257432605,1.66974112,58839.0,58838.0,4.42558268]
["bitfinex-derivatives","BTCF0:USTF0",1617257433205,1.30921704,58839.0,58838.0,4.42558268]
["bitfinex-derivatives","BTCF0:USTF0",1617257433607,0.63295485,58839.0,58838.0,4.92003026]
["bitfinex-derivatives","BTCF0:USTF0",1617257433804,0.62925485,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257434205,0.29820826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257434404,3.29400826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257434604,3.22890826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257434805,3.18640826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257435005,3.14910826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257435204,2.88460826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257435605,2.86970826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257437106,2.86290826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257437306,2.85960826,58839.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257437906,0.43733066,58846.0,58838.0,4.97083026]
["bitfinex-derivatives","BTCF0:USTF0",1617257438107,0.43733066,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257438307,0.43733066,58846.0,58845.0,3.03195655]
["bitfinex-derivatives","BTCF0:USTF0",1617257438507,0.43733066,58846.0,58845.0,3.46732199]
["bitfinex-derivatives","BTCF0:USTF0",1617257438908,0.43733066,58846.0,58845.0,3.61663807]
["bitfinex-derivatives","BTCF0:USTF0",1617257439209,0.43733066,58846.0,58845.0,3.66753807]
["bitfinex-derivatives","BTCF0:USTF0",1617257439810,0.43733066,58846.0,58845.0,3.61663807]
["bitfinex-derivatives","BTCF0:USTF0",1617257441211,0.43728823,58847.0,58845.0,3.61663807]
["bitfinex-derivatives","BTCF0:USTF0",1617257441613,0.67619375,58848.0,58846.0,0.58471286]
["bitfinex-derivatives","BTCF0:USTF0",1617257442214,0.43728421,58847.0,58846.0,0.58471286]
["bitfinex-derivatives","BTCF0:USTF0",1617257443216,0.43728421,58847.0,58846.0,0.05972609]
["bitfinex-derivatives","BTCF0:USTF0",1617257444216,0.43728421,58847.0,58846.0,0.49532434]
["bitfinex-derivatives","BTCF0:USTF0",1617257444618,0.43728421,58847.0,58846.0,0.05972609]
["bitfinex-derivatives","BTCF0:USTF0",1617257445117,0.67618864,58848.0,58846.0,0.66429612]
["bitfinex-derivatives","BTCF0:USTF0",1617257445916,0.10725655,58850.0,58847.0,3.56842499]
["bitfinex-derivatives","BTCF0:USTF0",1617257445917,0.67593198,58849.0,58847.0,3.56842499]
["bitfinex-derivatives","BTCF0:USTF0",1617257446317,0.67593198,58849.0,58848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617257446517,4.18463198,58849.0,58848.0,0.11032561]
["bitfinex-derivatives","BTCF0:USTF0",1617257448119,0.67593198,58849.0,58848.0,0.11032561]
["bitfinex-derivatives","BTCF0:USTF0",1617257448318,0.67593198,58849.0,58848.0,3.65012561]
["bitfinex-derivatives","BTCF0:USTF0",1617257450524,0.23889997,58849.0,58848.0,3.65012561]
["bitfinex-derivatives","BTCF0:USTF0",1617257454729,0.23889997,58849.0,58848.0,3.79892561]
["bitfinex-derivatives","BTCF0:USTF0",1617257456031,0.23889997,58849.0,58848.0,0.20852561]
["bitfinex-derivatives","BTCF0:USTF0",1617257456230,0.23889997,58849.0,58848.0,0.05972561]
["bitfinex-derivatives","BTCF0:USTF0",1617257456832,0.78311857,58850.0,58849.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1617257457033,0.78311857,58850.0,58849.0,2.964]
["bitfinex-derivatives","BTCF0:USTF0",1617257457232,3.74701981,58850.0,58849.0,2.964]
["bitfinex-derivatives","BTCF0:USTF0",1617257457432,3.74701981,58850.0,58849.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1617257457832,0.54421981,58850.0,58849.0,2.97342464]
["bitfinex-derivatives","BTCF0:USTF0",1617257458133,0.10725655,58850.0,58849.0,2.97342464]
["bitfinex-derivatives","BTCF0:USTF0",1617257458432,0.10725655,58850.0,58849.0,3.02502464]
["bitfinex-derivatives","BTCF0:USTF0",1617257458833,0.10725655,58850.0,58849.0,2.97342464]
["bitfinex-derivatives","BTCF0:USTF0",1617257459032,0.46471288,58850.0,58849.0,3.32948216]
["bitfinex-derivatives","BTCF0:USTF0",1617257460034,3.17231288,58850.0,58849.0,3.32948216]
["bitfinex-derivatives","BTCF0:USTF0",1617257461035,3.4112033,58850.0,58849.0,3.32948216]
["bitfinex-derivatives","BTCF0:USTF0",1617257461933,3.84806566,58850.0,58849.0,3.32948216]
["bitfinex-derivatives","BTCF0:USTF0",1617257463838,3.84806566,58850.0,58849.0,2.97342464]
["bitfinex-derivatives","BTCF0:USTF0",1617257464738,3.84806566,58850.0,58849.0,3.32918338]
["bitfinex-derivatives","BTCF0:USTF0",1617257464939,1.14046566,58850.0,58849.0,3.32918338]
["bitfinex-derivatives","BTCF0:USTF0",1617257465138,0.59634675,58850.0,58849.0,3.52817338]
["bitfinex-derivatives","BTCF0:USTF0",1617257465638,0.59634675,58850.0,58849.0,3.82444725]
["bitfinex-derivatives","BTCF0:USTF0",1617257465639,0.63002454,58850.0,58849.0,3.82444725]
["bitfinex-derivatives","BTCF0:USTF0",1617257465839,0.62222454,58850.0,58849.0,3.82444725]
["bitfinex-derivatives","BTCF0:USTF0",1617257466037,0.58522454,58850.0,58849.0,3.82444725]
["bitfinex-derivatives","BTCF0:USTF0",1617257466239,0.80400717,58850.0,58849.0,4.25888943]
["bitfinex-derivatives","BTCF0:USTF0",1617257466439,0.79850717,58850.0,58849.0,4.25888943]
["bitfinex-derivatives","BTCF0:USTF0",1617257467239,0.29786821,58850.0,58849.0,4.25888943]
["bitfinex-derivatives","BTCF0:USTF0",1617257467440,0.29406821,58850.0,58849.0,4.25888943]
["bitfinex-derivatives","BTCF0:USTF0",1617257467839,0.00208393,58852.0,58849.0,4.75183562]
["bitfinex-derivatives","BTCF0:USTF0",1617257468239,0.0020839,58854.0,58851.0,1.03375285]
["bitfinex-derivatives","BTCF0:USTF0",1617257468839,0.00208377,58855.0,58853.0,0.92627474]
["bitfinex-derivatives","BTCF0:USTF0",1617257469241,0.00208377,58858.0,58853.0,0.92627474]
["bitfinex-derivatives","BTCF0:USTF0",1617257469641,0.00208377,58858.0,58857.0,0.92584439]
["bitfinex-derivatives","BTCF0:USTF0",1617257469841,0.00208377,58858.0,58857.0,0.97674439]
["bitfinex-derivatives","BTCF0:USTF0",1617257470242,0.00208377,58858.0,58857.0,1.08400094]
["bitfinex-derivatives","BTCF0:USTF0",1617257470642,0.00208375,58859.0,58857.0,1.14370451]
["bitfinex-derivatives","BTCF0:USTF0",1617257471043,0.00208375,58859.0,58858.0,0.98544749]
["bitfinex-derivatives","BTCF0:USTF0",1617257471543,0.00506256,58859.0,58858.0,0.98544749]
["bitfinex-derivatives","BTCF0:USTF0",1617257473342,0.00506256,58859.0,58858.0,4.56174749]
["bitfinex-derivatives","BTCF0:USTF0",1617257474142,0.00506256,58859.0,58858.0,4.65130213]
["bitfinex-derivatives","BTCF0:USTF0",1617257474943,0.00208466,58859.0,58858.0,4.65130213]
["bitfinex-derivatives","BTCF0:USTF0",1617257476044,0.00506276,58860.0,58858.0,4.65130213]
["bitfinex-derivatives","BTCF0:USTF0",1617257476045,0.00208463,58860.0,58858.0,4.65130213]
["bitfinex-derivatives","BTCF0:USTF0",1617257476244,0.00208463,58860.0,58858.0,1.07500213]
["bitfinex-derivatives","BTCF0:USTF0",1617257476445,0.00208463,58860.0,58859.0,2.8428]
["bitfinex-derivatives","BTCF0:USTF0",1617257476646,0.00208441,58865.0,58859.0,3.96842011]
["bitfinex-derivatives","BTCF0:USTF0",1617257477245,0.00208439,58866.0,58864.0,0.92429851]
["bitfinex-derivatives","BTCF0:USTF0",1617257477446,0.00208439,58866.0,58865.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617257477647,0.00207422,58877.0,58865.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617257477847,3.6323,58866.0,58865.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617257478047,3.6323,58866.0,58865.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1617257478245,3.6323,58866.0,58865.0,3.73925655]
["bitfinex-derivatives","BTCF0:USTF0",1617257478445,0.12131,58867.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257478647,3.2167,58866.0,58865.0,3.34555655]
["bitfinex-derivatives","BTCF0:USTF0",1617257478845,3.1423,58866.0,58865.0,3.34555655]
["bitfinex-derivatives","BTCF0:USTF0",1617257479046,3.1073,58866.0,58865.0,3.34555655]
["bitfinex-derivatives","BTCF0:USTF0",1617257479447,3.1025,58866.0,58865.0,3.34555655]
["bitfinex-derivatives","BTCF0:USTF0",1617257479650,2.993,58866.0,58865.0,3.84555655]
["bitfinex-derivatives","BTCF0:USTF0",1617257480649,2.993,58866.0,58865.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257482252,2.993,58866.0,58865.0,3.51395655]
["bitfinex-derivatives","BTCF0:USTF0",1617257484354,2.993,58866.0,58865.0,3.66693655]
["bitfinex-derivatives","BTCF0:USTF0",1617257488363,2.993,58866.0,58865.0,3.71713655]
["bitfinex-derivatives","BTCF0:USTF0",1617257489260,2.993,58866.0,58865.0,0.76023655]
["bitfinex-derivatives","BTCF0:USTF0",1617257489461,2.993,58866.0,58865.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257489861,2.993,58866.0,58865.0,3.76855655]
["bitfinex-derivatives","BTCF0:USTF0",1617257490362,2.9879,58866.0,58865.0,3.76855655]
["bitfinex-derivatives","BTCF0:USTF0",1617257490564,2.9628,58866.0,58865.0,3.76855655]
["bitfinex-derivatives","BTCF0:USTF0",1617257490763,2.9316,58866.0,58865.0,3.92314655]
["bitfinex-derivatives","BTCF0:USTF0",1617257490964,2.7883,58866.0,58865.0,3.92314655]
["bitfinex-derivatives","BTCF0:USTF0",1617257491363,2.7768,58866.0,58865.0,3.92314655]
["bitfinex-derivatives","BTCF0:USTF0",1617257491764,2.7768,58866.0,58865.0,4.27631248]
["bitfinex-derivatives","BTCF0:USTF0",1617257495972,2.7768,58866.0,58865.0,0.96042248]
["bitfinex-derivatives","BTCF0:USTF0",1617257496171,2.7768,58866.0,58865.0,1.01112248]
["bitfinex-derivatives","BTCF0:USTF0",1617257496370,2.7768,58866.0,58865.0,0.96042248]
["bitfinex-derivatives","BTCF0:USTF0",1617257497670,2.7768,58866.0,58865.0,1.25452754]
["bitfinex-derivatives","BTCF0:USTF0",1617257502577,2.91741,58866.0,58865.0,1.25452754]
["bitfinex-derivatives","BTCF0:USTF0",1617257503377,2.91741,58866.0,58865.0,0.90136161]
["bitfinex-derivatives","BTCF0:USTF0",1617257503977,2.7768,58866.0,58865.0,0.90136161]
["bitfinex-derivatives","BTCF0:USTF0",1617257506382,2.92081,58866.0,58865.0,1.25465507]
["bitfinex-derivatives","BTCF0:USTF0",1617257506779,0.14401,58866.0,58865.0,1.25465507]
["bitfinex-derivatives","BTCF0:USTF0",1617257507179,0.14401,58866.0,58865.0,4.50565507]
["bitfinex-derivatives","BTCF0:USTF0",1617257507579,0.14401,58866.0,58865.0,4.55595507]
["bitfinex-derivatives","BTCF0:USTF0",1617257507779,0.00207593,58870.0,58865.0,4.50565507]
["bitfinex-derivatives","BTCF0:USTF0",1617257508179,0.00207593,58870.0,58868.0,0.29405442]
["bitfinex-derivatives","BTCF0:USTF0",1617257510183,0.00999274,58871.0,58869.0,0.2943702]
["bitfinex-derivatives","BTCF0:USTF0",1617257511082,0.00504583,58870.0,58867.0,0.35318905]
["bitfinex-derivatives","BTCF0:USTF0",1617257511681,0.00504583,58870.0,58869.0,0.29431722]
["bitfinex-derivatives","BTCF0:USTF0",1617257512083,2.69727764,58870.0,58869.0,0.29431722]
["bitfinex-derivatives","BTCF0:USTF0",1617257512282,0.00207764,58870.0,58869.0,2.98621722]
["bitfinex-derivatives","BTCF0:USTF0",1617257512483,0.293521,58874.0,58869.0,2.98621722]
["bitfinex-derivatives","BTCF0:USTF0",1617257512684,0.0020774,58875.0,58869.0,3.33897296]
["bitfinex-derivatives","BTCF0:USTF0",1617257513083,0.00207731,58880.0,58874.0,0.35245662]
["bitfinex-derivatives","BTCF0:USTF0",1617257513883,0.00207731,58880.0,58878.0,3.5681]
["bitfinex-derivatives","BTCF0:USTF0",1617257514086,2.5847,58879.0,58878.0,3.92055916]
["bitfinex-derivatives","BTCF0:USTF0",1617257514484,2.5847,58879.0,58878.0,4.02781571]
["bitfinex-derivatives","BTCF0:USTF0",1617257514684,2.58677733,58879.0,58878.0,3.7350501]
["bitfinex-derivatives","BTCF0:USTF0",1617257515985,2.5847,58879.0,58878.0,3.67535655]
["bitfinex-derivatives","BTCF0:USTF0",1617257516384,0.15618,58906.0,58878.0,3.67535655]
["bitfinex-derivatives","BTCF0:USTF0",1617257516587,0.00207731,58879.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257516784,0.00207731,58879.0,58878.0,2.99876655]
["bitfinex-derivatives","BTCF0:USTF0",1617257517585,0.0020772,58881.0,58878.0,3.35084238]
["bitfinex-derivatives","BTCF0:USTF0",1617257517785,0.0020772,58881.0,58878.0,0.60064238]
["bitfinex-derivatives","BTCF0:USTF0",1617257517984,0.43731226,58885.0,58880.0,4.10921111]
["bitfinex-derivatives","BTCF0:USTF0",1617257518385,0.67606774,58884.0,58881.0,0.14922137]
["bitfinex-derivatives","BTCF0:USTF0",1617257518985,0.23875419,58884.0,58881.0,0.14922137]
["bitfinex-derivatives","BTCF0:USTF0",1617257519384,0.35781049,58882.0,58881.0,0.14922137]
["bitfinex-derivatives","BTCF0:USTF0",1617257519790,0.35781049,58882.0,58881.0,0.50265432]
["bitfinex-derivatives","BTCF0:USTF0",1617257520590,0.35781049,58882.0,58881.0,4.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1617257521891,0.35729417,58883.0,58881.0,4.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1617257522091,0.35729417,58883.0,58881.0,4.15796087]
["bitfinex-derivatives","BTCF0:USTF0",1617257522294,0.35729417,58883.0,58882.0,0.5022187]
["bitfinex-derivatives","BTCF0:USTF0",1617257522894,0.35729417,58883.0,58882.0,0.41268693]
["bitfinex-derivatives","BTCF0:USTF0",1617257524897,0.59688053,58891.0,58882.0,0.41268693]
["bitfinex-derivatives","BTCF0:USTF0",1617257524898,0.3572792,58884.0,58882.0,0.41268693]
["bitfinex-derivatives","BTCF0:USTF0",1617257525498,0.35727582,58885.0,58883.0,0.52287783]
["bitfinex-derivatives","BTCF0:USTF0",1617257526098,0.35727582,58885.0,58884.0,0.35267163]
["bitfinex-derivatives","BTCF0:USTF0",1617257526397,0.35727987,58886.0,58884.0,0.41235725]
["bitfinex-derivatives","BTCF0:USTF0",1617257526998,0.59688053,58891.0,58885.0,2.82013214]
["bitfinex-derivatives","BTCF0:USTF0",1617257527399,0.23874552,58894.0,58887.0,0.35227677]
["bitfinex-derivatives","BTCF0:USTF0",1617257527799,0.35728549,58888.0,58886.0,0.41180021]
["bitfinex-derivatives","BTCF0:USTF0",1617257528598,0.35728646,58887.0,58886.0,0.41180021]
["bitfinex-derivatives","BTCF0:USTF0",1617257529000,0.59602649,58887.0,58886.0,0.05968656]
["bitfinex-derivatives","BTCF0:USTF0",1617257529200,0.58582649,58887.0,58886.0,3.07678656]
["bitfinex-derivatives","BTCF0:USTF0",1617257529601,0.34048646,58887.0,58886.0,3.07678656]
["bitfinex-derivatives","BTCF0:USTF0",1617257529801,0.34048646,58887.0,58886.0,3.12688656]
["bitfinex-derivatives","BTCF0:USTF0",1617257530002,0.35812031,58902.0,58886.0,3.12688656]
["bitfinex-derivatives","BTCF0:USTF0",1617257530003,0.49614622,58899.0,58886.0,3.12688656]
["bitfinex-derivatives","BTCF0:USTF0",1617257530200,0.49614622,58899.0,58886.0,3.27648656]
["bitfinex-derivatives","BTCF0:USTF0",1617257530602,0.49614622,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257530802,0.49614622,58899.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257531002,0.49613378,58900.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257531603,0.23871897,58899.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257532008,0.10725655,58905.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257532009,0.49611071,58903.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257532808,0.23870746,58904.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257538619,0.43556899,58902.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257539020,0.67425852,58904.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257541723,0.23870746,58904.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257543326,0.29700088,58899.0,58898.0,0.27098655]
["bitfinex-derivatives","BTCF0:USTF0",1617257543523,0.29700088,58899.0,58898.0,3.61498655]
["bitfinex-derivatives","BTCF0:USTF0",1617257545325,0.00998653,58900.0,58898.0,3.61498655]
["bitfinex-derivatives","BTCF0:USTF0",1617257545927,0.00504271,58900.0,58898.0,3.61498655]
["bitfinex-derivatives","BTCF0:USTF0",1617257546930,0.00504271,58900.0,58899.0,0.29070291]
["bitfinex-derivatives","BTCF0:USTF0",1617257546931,0.00207644,58900.0,58899.0,0.29070291]
["bitfinex-derivatives","BTCF0:USTF0",1617257548032,0.0020759,58902.0,58899.0,0.29070291]
["bitfinex-derivatives","BTCF0:USTF0",1617257548632,0.0020759,58902.0,58900.0,0.29057412]
["bitfinex-derivatives","BTCF0:USTF0",1617257549032,0.00504166,58901.0,58898.0,3.90565661]
["bitfinex-derivatives","BTCF0:USTF0",1617257549634,0.00207594,58900.0,58898.0,3.90565661]
["bitfinex-derivatives","BTCF0:USTF0",1617257550036,0.00207594,58901.0,58899.0,0.29064324]
["bitfinex-derivatives","BTCF0:USTF0",1617257550635,0.00504166,58900.0,58898.0,3.45125655]
["bitfinex-derivatives","BTCF0:USTF0",1617257551034,0.00207595,58899.0,58898.0,3.45125655]
["bitfinex-derivatives","BTCF0:USTF0",1617257551435,0.00207593,58900.0,58898.0,3.74197117]
["bitfinex-derivatives","BTCF0:USTF0",1617257552036,0.00504155,58901.0,58899.0,0.29070408]
["bitfinex-derivatives","BTCF0:USTF0",1617257552037,0.0020759,58901.0,58899.0,0.29070408]
["bitfinex-derivatives","BTCF0:USTF0",1617257552438,0.0020759,58900.0,58899.0,0.29070408]
["bitfinex-derivatives","BTCF0:USTF0",1617257552838,0.00504147,58902.0,58899.0,0.29070408]
["bitfinex-derivatives","BTCF0:USTF0",1617257552839,0.0020759,58901.0,58899.0,0.29070408]
["bitfinex-derivatives","BTCF0:USTF0",1617257553339,0.00504147,58902.0,58898.0,3.45125655]
["bitfinex-derivatives","BTCF0:USTF0",1617257553340,0.00207585,58902.0,58900.0,0.2906241]
["bitfinex-derivatives","BTCF0:USTF0",1617257553939,0.00207585,58903.0,58901.0,0.29056834]
["bitfinex-derivatives","BTCF0:USTF0",1617257554239,0.00207585,58902.0,58900.0,0.29061056]
["bitfinex-derivatives","BTCF0:USTF0",1617257555745,0.10725655,58905.0,58900.0,0.29061056]
["bitfinex-derivatives","BTCF0:USTF0",1617257556144,0.10933042,58905.0,58899.0,0.28993042]
["bitfinex-derivatives","BTCF0:USTF0",1617257556843,0.10933042,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257558544,0.10725655,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257559043,0.1172329,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257559646,0.10933076,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257559845,0.10933076,58905.0,58904.0,3.19265655]
["bitfinex-derivatives","BTCF0:USTF0",1617257561349,0.11229407,58905.0,58904.0,3.19265655]
["bitfinex-derivatives","BTCF0:USTF0",1617257562951,0.11723284,58905.0,58904.0,3.19265655]
["bitfinex-derivatives","BTCF0:USTF0",1617257563453,0.1122941,58905.0,58904.0,3.19265655]
["bitfinex-derivatives","BTCF0:USTF0",1617257563853,0.10725655,58905.0,58904.0,3.34114655]
["bitfinex-derivatives","BTCF0:USTF0",1617257564254,0.10933076,58905.0,58904.0,3.34114655]
["bitfinex-derivatives","BTCF0:USTF0",1617257564552,0.10933076,58905.0,58904.0,3.84114655]
["bitfinex-derivatives","BTCF0:USTF0",1617257565054,0.11229394,58905.0,58904.0,3.84114655]
["bitfinex-derivatives","BTCF0:USTF0",1617257565557,0.10725655,58905.0,58904.0,3.84114655]
["bitfinex-derivatives","BTCF0:USTF0",1617257565954,0.10725655,58905.0,58904.0,0.75574655]
["bitfinex-derivatives","BTCF0:USTF0",1617257566155,0.10933077,58905.0,58904.0,0.75574655]
["bitfinex-derivatives","BTCF0:USTF0",1617257566557,0.10933077,58905.0,58904.0,3.37864655]
["bitfinex-derivatives","BTCF0:USTF0",1617257567157,0.11229403,58905.0,58904.0,3.37864655]
["bitfinex-derivatives","BTCF0:USTF0",1617257568357,0.11229403,58905.0,58904.0,3.42934655]
["bitfinex-derivatives","BTCF0:USTF0",1617257568556,0.11229403,58905.0,58904.0,3.37864655]
["bitfinex-derivatives","BTCF0:USTF0",1617257568757,0.00997648,58905.0,58904.0,3.37864655]
["bitfinex-derivatives","BTCF0:USTF0",1617257568957,0.00997648,58905.0,58904.0,0.75574655]
["bitfinex-derivatives","BTCF0:USTF0",1617257569156,0.00997648,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257569758,0.00997632,58906.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257570159,0.89234921,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257570357,0.89234921,58905.0,58904.0,4.00085655]
["bitfinex-derivatives","BTCF0:USTF0",1617257570558,0.65366348,58905.0,58904.0,4.00085655]
["bitfinex-derivatives","BTCF0:USTF0",1617257571460,0.29712876,58905.0,58904.0,4.00085655]
["bitfinex-derivatives","BTCF0:USTF0",1617257572359,0.29712876,58905.0,58904.0,4.29082998]
["bitfinex-derivatives","BTCF0:USTF0",1617257572559,0.29712876,58905.0,58904.0,0.89722998]
["bitfinex-derivatives","BTCF0:USTF0",1617257573261,0.65364973,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257573860,0.29712876,58905.0,58904.0,0.89721867]
["bitfinex-derivatives","BTCF0:USTF0",1617257575962,0.29712876,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257576161,3.49172876,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257576362,3.84825586,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257576562,3.84825586,58905.0,58904.0,3.80185655]
["bitfinex-derivatives","BTCF0:USTF0",1617257576763,4.08693811,58905.0,58904.0,3.80185655]
["bitfinex-derivatives","BTCF0:USTF0",1617257576962,0.89233811,58905.0,58904.0,3.80185655]
["bitfinex-derivatives","BTCF0:USTF0",1617257579361,0.89233811,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257579562,5.81313811,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257580065,6.24903718,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257580764,6.35629373,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257581365,6.85244282,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257582268,6.35629373,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257583271,6.85244659,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257587374,2.93549373,58905.0,58904.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257587577,2.93549373,58905.0,58904.0,3.64415655]
["bitfinex-derivatives","BTCF0:USTF0",1617257588576,3.29354673,58905.0,58904.0,3.64415655]
["bitfinex-derivatives","BTCF0:USTF0",1617257592581,3.29354673,58905.0,58904.0,3.93568081]
["bitfinex-derivatives","BTCF0:USTF0",1617257594684,3.29354673,58905.0,58904.0,4.28515199]
["bitfinex-derivatives","BTCF0:USTF0",1617257594885,3.18629018,58905.0,58904.0,4.28515199]
["bitfinex-derivatives","BTCF0:USTF0",1617257595185,2.82823718,58905.0,58904.0,4.28515199]
["bitfinex-derivatives","BTCF0:USTF0",1617257596488,2.82823718,58905.0,58904.0,3.93568081]
["bitfinex-derivatives","BTCF0:USTF0",1617257596889,3.18622975,58905.0,58904.0,3.93568081]
["bitfinex-derivatives","BTCF0:USTF0",1617257597288,6.69362975,58905.0,58904.0,3.93568081]
["bitfinex-derivatives","BTCF0:USTF0",1617257597489,6.79945975,58905.0,58904.0,3.93568081]
["bitfinex-derivatives","BTCF0:USTF0",1617257598293,7.29587482,58905.0,58904.0,3.64415655]
["bitfinex-derivatives","BTCF0:USTF0",1617257598892,7.40313137,58905.0,58904.0,3.64415655]
["bitfinex-derivatives","BTCF0:USTF0",1617257604099,7.40313137,58905.0,58904.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617257604302,7.40313137,58905.0,58904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617257605101,8.15907169,58905.0,58904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617257613316,8.15907169,58905.0,58904.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257618020,7.95907169,58905.0,58904.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257618222,4.45167169,58905.0,58904.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257618421,4.34584169,58905.0,58904.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257618621,3.78990137,58905.0,58904.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257619223,3.4319088,58905.0,58904.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257619625,3.78997031,58905.0,58904.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257619825,7.35617031,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257620427,6.9981088,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257620727,7.91315417,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257621828,7.35617003,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257628631,3.78997003,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257629032,3.29355496,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257640945,1.79355496,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257641548,1.43549373,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257642547,0.99959466,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257644150,0.99959466,58905.0,58904.0,4.35538953]
["bitfinex-derivatives","BTCF0:USTF0",1617257645150,0.99959466,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257645750,0.99959466,58905.0,58904.0,4.35527582]
["bitfinex-derivatives","BTCF0:USTF0",1617257646150,0.99959466,58905.0,58904.0,4.06520522]
["bitfinex-derivatives","BTCF0:USTF0",1617257647554,0.99959466,58905.0,58904.0,4.3552639]
["bitfinex-derivatives","BTCF0:USTF0",1617257649954,0.89233811,58905.0,58904.0,4.3552639]
["bitfinex-derivatives","BTCF0:USTF0",1617257650455,0.89233811,58905.0,58904.0,4.4063639]
["bitfinex-derivatives","BTCF0:USTF0",1617257650658,0.29712876,58905.0,58904.0,4.70319032]
["bitfinex-derivatives","BTCF0:USTF0",1617257651556,0.29726779,58906.0,58904.0,4.70319032]
["bitfinex-derivatives","BTCF0:USTF0",1617257652254,0.29726779,58906.0,58905.0,0.69723548]
["bitfinex-derivatives","BTCF0:USTF0",1617257653358,0.01000448,58906.0,58905.0,0.69723548]
["bitfinex-derivatives","BTCF0:USTF0",1617257653756,0.29726173,58906.0,58905.0,0.69723548]
["bitfinex-derivatives","BTCF0:USTF0",1617257654357,0.00505164,58906.0,58905.0,0.69723548]
["bitfinex-derivatives","BTCF0:USTF0",1617257655758,0.00505164,58906.0,58905.0,4.17293548]
["bitfinex-derivatives","BTCF0:USTF0",1617257656260,0.00208004,58906.0,58905.0,4.5975432]
["bitfinex-derivatives","BTCF0:USTF0",1617257656660,0.00505151,58908.0,58905.0,4.5975432]
["bitfinex-derivatives","BTCF0:USTF0",1617257656661,0.00207994,58908.0,58905.0,4.68702182]
["bitfinex-derivatives","BTCF0:USTF0",1617257657061,1.015,58910.0,58905.0,4.17293548]
["bitfinex-derivatives","BTCF0:USTF0",1617257657263,1.085,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257657462,1.085,58910.0,58909.0,0.45377381]
["bitfinex-derivatives","BTCF0:USTF0",1617257657463,0.805,58910.0,58909.0,0.45377381]
["bitfinex-derivatives","BTCF0:USTF0",1617257657662,0.805,58910.0,58909.0,0.74253819]
["bitfinex-derivatives","BTCF0:USTF0",1617257657863,1.085,58910.0,58909.0,0.74253819]
["bitfinex-derivatives","BTCF0:USTF0",1617257658063,0.945,58910.0,58909.0,0.80219018]
["bitfinex-derivatives","BTCF0:USTF0",1617257658263,1.085,58910.0,58909.0,0.80219018]
["bitfinex-derivatives","BTCF0:USTF0",1617257658463,0.525,58910.0,58909.0,0.80219018]
["bitfinex-derivatives","BTCF0:USTF0",1617257659064,1.085,58910.0,58909.0,0.80219018]
["bitfinex-derivatives","BTCF0:USTF0",1617257659465,1.085,58910.0,58909.0,3.47249018]
["bitfinex-derivatives","BTCF0:USTF0",1617257659665,1.0511,58910.0,58909.0,3.47249018]
["bitfinex-derivatives","BTCF0:USTF0",1617257666071,1.0511,58910.0,58909.0,3.52369018]
["bitfinex-derivatives","BTCF0:USTF0",1617257668471,1.0511,58910.0,58909.0,2.82875655]
["bitfinex-derivatives","BTCF0:USTF0",1617257669175,1.0511,58910.0,58909.0,3.46245005]
["bitfinex-derivatives","BTCF0:USTF0",1617257669573,1.0511,58910.0,58909.0,3.11679905]
["bitfinex-derivatives","BTCF0:USTF0",1617257671076,1.0511,58910.0,58909.0,3.06559905]
["bitfinex-derivatives","BTCF0:USTF0",1617257671680,1.0511,58910.0,58909.0,3.41172511]
["bitfinex-derivatives","BTCF0:USTF0",1617257673085,1.0511,58910.0,58909.0,3.06559905]
["bitfinex-derivatives","BTCF0:USTF0",1617257675990,1.0511,58910.0,58909.0,3.22337905]
["bitfinex-derivatives","BTCF0:USTF0",1617257676390,1.05,58910.0,58909.0,3.22337905]
["bitfinex-derivatives","BTCF0:USTF0",1617257676588,1.0511,58910.0,58909.0,3.22337905]
["bitfinex-derivatives","BTCF0:USTF0",1617257676791,0.9811,58910.0,58909.0,3.22337905]
["bitfinex-derivatives","BTCF0:USTF0",1617257676990,0.9811,58910.0,58909.0,3.56946583]
["bitfinex-derivatives","BTCF0:USTF0",1617257677389,0.9811,58910.0,58909.0,3.22337905]
["bitfinex-derivatives","BTCF0:USTF0",1617257678089,0.9449,58910.0,58909.0,3.22337905]
["bitfinex-derivatives","BTCF0:USTF0",1617257678291,0.7711,58910.0,58909.0,3.22337905]
["bitfinex-derivatives","BTCF0:USTF0",1617257678490,0.7711,58910.0,58909.0,3.56937657]
["bitfinex-derivatives","BTCF0:USTF0",1617257678689,0.9449,58910.0,58909.0,3.56937657]
["bitfinex-derivatives","BTCF0:USTF0",1617257678889,0.8049,58910.0,58909.0,3.56937657]
["bitfinex-derivatives","BTCF0:USTF0",1617257680193,0.9449,58910.0,58909.0,3.56937657]
["bitfinex-derivatives","BTCF0:USTF0",1617257680394,0.3849,58910.0,58909.0,3.56937657]
["bitfinex-derivatives","BTCF0:USTF0",1617257680794,0.9449,58910.0,58909.0,3.56937657]
["bitfinex-derivatives","BTCF0:USTF0",1617257680995,0.9193,58910.0,58909.0,3.56937657]
["bitfinex-derivatives","BTCF0:USTF0",1617257681897,0.8502,58910.0,58909.0,3.56937657]
["bitfinex-derivatives","BTCF0:USTF0",1617257682697,0.8502,58910.0,58909.0,3.99200494]
["bitfinex-derivatives","BTCF0:USTF0",1617257684504,0.8502,58910.0,58909.0,4.49101016]
["bitfinex-derivatives","BTCF0:USTF0",1617257686404,0.8502,58910.0,58909.0,4.54121016]
["bitfinex-derivatives","BTCF0:USTF0",1617257689708,0.7757,58910.0,58909.0,4.54121016]
["bitfinex-derivatives","BTCF0:USTF0",1617257690007,0.7757,58910.0,58909.0,5.02170612]
["bitfinex-derivatives","BTCF0:USTF0",1617257690609,0.7319,58910.0,58909.0,5.02170612]
["bitfinex-derivatives","BTCF0:USTF0",1617257690807,0.656,58910.0,58909.0,5.02170612]
["bitfinex-derivatives","BTCF0:USTF0",1617257691207,0.614,58910.0,58909.0,4.97150612]
["bitfinex-derivatives","BTCF0:USTF0",1617257691407,0.4786,58910.0,58909.0,4.97150612]
["bitfinex-derivatives","BTCF0:USTF0",1617257696115,0.4786,58910.0,58909.0,4.49101016]
["bitfinex-derivatives","BTCF0:USTF0",1617257696915,0.4786,58910.0,58909.0,4.97209503]
["bitfinex-derivatives","BTCF0:USTF0",1617257701324,0.4786,58910.0,58909.0,4.49101016]
["bitfinex-derivatives","BTCF0:USTF0",1617257701725,0.4786,58910.0,58909.0,4.54241016]
["bitfinex-derivatives","BTCF0:USTF0",1617257702326,0.4786,58910.0,58909.0,5.02340576]
["bitfinex-derivatives","BTCF0:USTF0",1617257704729,0.47760591,58910.0,58909.0,5.02340576]
["bitfinex-derivatives","BTCF0:USTF0",1617257705730,0.47760591,58910.0,58909.0,5.5619695]
["bitfinex-derivatives","BTCF0:USTF0",1617257707331,0.47760591,58910.0,58909.0,5.5105695]
["bitfinex-derivatives","BTCF0:USTF0",1617257707530,0.45330591,58910.0,58909.0,5.5105695]
["bitfinex-derivatives","BTCF0:USTF0",1617257710134,0.45330591,58910.0,58909.0,7.5105695]
["bitfinex-derivatives","BTCF0:USTF0",1617257710933,0.45330591,58910.0,58909.0,7.64973562]
["bitfinex-derivatives","BTCF0:USTF0",1617257715234,0.45231189,58910.0,58909.0,7.64973562]
["bitfinex-derivatives","BTCF0:USTF0",1617257716436,0.45231189,58910.0,58909.0,7.70043562]
["bitfinex-derivatives","BTCF0:USTF0",1617257719642,0.43431189,58910.0,58909.0,7.70043562]
["bitfinex-derivatives","BTCF0:USTF0",1617257720242,0.56781189,58910.0,58909.0,7.54265562]
["bitfinex-derivatives","BTCF0:USTF0",1617257721144,0.1375,58910.0,58909.0,7.54265562]
["bitfinex-derivatives","BTCF0:USTF0",1617257721543,0.43031189,58910.0,58909.0,7.54265562]
["bitfinex-derivatives","BTCF0:USTF0",1617257722344,0.43031189,58910.0,58909.0,7.49195562]
["bitfinex-derivatives","BTCF0:USTF0",1617257722746,0.43031189,58910.0,58909.0,4.82165562]
["bitfinex-derivatives","BTCF0:USTF0",1617257722946,3.11291189,58910.0,58909.0,4.82165562]
["bitfinex-derivatives","BTCF0:USTF0",1617257723146,3.11291189,58910.0,58909.0,4.28309188]
["bitfinex-derivatives","BTCF0:USTF0",1617257723648,3.11291189,58910.0,58909.0,4.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1617257724948,0.43031189,58910.0,58909.0,4.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1617257725147,0.43031189,58910.0,58909.0,7.54062576]
["bitfinex-derivatives","BTCF0:USTF0",1617257725850,0.43031189,58910.0,58909.0,7.6798126]
["bitfinex-derivatives","BTCF0:USTF0",1617257729453,0.43031189,58910.0,58909.0,8.22271472]
["bitfinex-derivatives","BTCF0:USTF0",1617257730353,0.4293178,58910.0,58909.0,8.22271472]
["bitfinex-derivatives","BTCF0:USTF0",1617257731554,0.4293178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257732555,0.4103178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257732755,0.4065178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257732956,0.3769178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257733156,0.3349178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257734958,0.3093178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257735559,0.3035178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257736159,0.2575178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257736962,0.2502178,58910.0,58909.0,8.27331472]
["bitfinex-derivatives","BTCF0:USTF0",1617257737562,0.2502178,58910.0,58909.0,8.22271472]
["bitfinex-derivatives","BTCF0:USTF0",1617257740765,0.24922377,58910.0,58909.0,8.90212158]
["bitfinex-derivatives","BTCF0:USTF0",1617257742067,0.00208429,58925.0,58909.0,8.90212158]
["bitfinex-derivatives","BTCF0:USTF0",1617257742266,0.00208429,58925.0,58909.0,5.50542158]
["bitfinex-derivatives","BTCF0:USTF0",1617257742467,0.24922377,58910.0,58909.0,5.50542158]
["bitfinex-derivatives","BTCF0:USTF0",1617257742866,0.24922377,58910.0,58909.0,8.35883474]
["bitfinex-derivatives","BTCF0:USTF0",1617257743268,0.24922377,58910.0,58909.0,8.497998]
["bitfinex-derivatives","BTCF0:USTF0",1617257746873,0.24922377,58910.0,58909.0,7.81859114]
["bitfinex-derivatives","BTCF0:USTF0",1617257750877,0.24822975,58910.0,58909.0,7.81859114]
["bitfinex-derivatives","BTCF0:USTF0",1617257752078,0.24822975,58910.0,58909.0,8.49866868]
["bitfinex-derivatives","BTCF0:USTF0",1617257762291,0.0020851,58925.0,58909.0,8.49866868]
["bitfinex-derivatives","BTCF0:USTF0",1617257762491,0.24822975,58910.0,58909.0,8.49866868]
["bitfinex-derivatives","BTCF0:USTF0",1617257764294,0.24723574,58910.0,58909.0,8.49866868]
["bitfinex-derivatives","BTCF0:USTF0",1617257774710,0.24624174,58910.0,58909.0,8.49866868]
["bitfinex-derivatives","BTCF0:USTF0",1617257780817,3.93975174,58910.0,58909.0,8.49866868]
["bitfinex-derivatives","BTCF0:USTF0",1617257781218,3.93975174,58910.0,58909.0,5.50606868]
["bitfinex-derivatives","BTCF0:USTF0",1617257781618,3.93975174,58910.0,58909.0,4.82599114]
["bitfinex-derivatives","BTCF0:USTF0",1617257782218,0.38065174,58910.0,58909.0,4.68682788]
["bitfinex-derivatives","BTCF0:USTF0",1617257782817,0.38065174,58910.0,58909.0,8.29602788]
["bitfinex-derivatives","BTCF0:USTF0",1617257783218,0.38065174,58910.0,58909.0,8.43521267]
["bitfinex-derivatives","BTCF0:USTF0",1617257783618,0.13441,58910.0,58909.0,8.43521267]
["bitfinex-derivatives","BTCF0:USTF0",1617257784821,0.38065174,58910.0,58909.0,8.43521267]
["bitfinex-derivatives","BTCF0:USTF0",1617257786021,0.24624174,58910.0,58909.0,8.43521267]
["bitfinex-derivatives","BTCF0:USTF0",1617257786422,0.24524764,58910.0,58909.0,8.43521267]
["bitfinex-derivatives","BTCF0:USTF0",1617257790425,0.24524764,58910.0,58909.0,7.89231055]
["bitfinex-derivatives","BTCF0:USTF0",1617257791225,0.24524764,58910.0,58909.0,8.44070391]
["bitfinex-derivatives","BTCF0:USTF0",1617257792731,0.24524764,58910.0,58909.0,7.89231055]
["bitfinex-derivatives","BTCF0:USTF0",1617257793133,0.24524764,58910.0,58909.0,8.4408161]
["bitfinex-derivatives","BTCF0:USTF0",1617257793732,0.24524764,58910.0,58909.0,7.89231055]
["bitfinex-derivatives","BTCF0:USTF0",1617257794031,0.24524764,58910.0,58909.0,8.44066053]
["bitfinex-derivatives","BTCF0:USTF0",1617257798038,0.24524764,58910.0,58909.0,7.89231055]
["bitfinex-derivatives","BTCF0:USTF0",1617257799039,0.24524764,58910.0,58909.0,4.28311055]
["bitfinex-derivatives","BTCF0:USTF0",1617257799439,3.59054764,58910.0,58909.0,4.28311055]
["bitfinex-derivatives","BTCF0:USTF0",1617257800141,5.09054764,58910.0,58909.0,4.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1617257800742,5.09560705,58910.0,58909.0,4.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1617257801342,5.58826845,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257802445,5.695525,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257802649,5.40782194,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257803047,5.39780419,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257803446,5.69546393,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257804847,5.45021629,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257805949,5.69546393,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257807655,5.4078219,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257808252,5.69546237,58910.0,58909.0,3.66293016]
["bitfinex-derivatives","BTCF0:USTF0",1617257808753,5.69546237,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257808754,5.4028527,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257809153,5.39988298,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257811355,5.40285278,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257811755,5.69488222,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257812156,5.40780228,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257812556,5.39780419,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257813157,5.40285272,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257813558,5.39988238,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257814860,5.39780419,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257816161,5.3998824,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257816762,5.40285182,58910.0,58909.0,3.24030179]
["bitfinex-derivatives","BTCF0:USTF0",1617257817163,6.05122606,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257818662,6.48681839,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257818861,6.48681839,58910.0,58909.0,2.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257819061,6.53741839,58910.0,58909.0,2.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257819463,3.14151839,58910.0,58909.0,2.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257820063,2.70592606,58910.0,58909.0,2.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257823067,3.14039937,58910.0,58909.0,2.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257823469,2.70592606,58910.0,58909.0,2.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257826672,2.70592606,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257826873,2.0624725,58910.0,58909.0,5.92636177]
["bitfinex-derivatives","BTCF0:USTF0",1617257827374,2.05753746,58910.0,58909.0,5.92636177]
["bitfinex-derivatives","BTCF0:USTF0",1617257827673,2.05457666,58910.0,58909.0,5.92636177]
["bitfinex-derivatives","BTCF0:USTF0",1617257827873,1.85457666,58910.0,58909.0,5.92636177]
["bitfinex-derivatives","BTCF0:USTF0",1617257828075,1.74732011,58910.0,58909.0,5.92636177]
["bitfinex-derivatives","BTCF0:USTF0",1617257828580,1.74524764,58910.0,58909.0,5.92636177]
["bitfinex-derivatives","BTCF0:USTF0",1617257829180,1.74524764,58910.0,58909.0,6.21856089]
["bitfinex-derivatives","BTCF0:USTF0",1617257829976,3.3201,58912.0,58909.0,6.21856089]
["bitfinex-derivatives","BTCF0:USTF0",1617257830377,0.24524764,58910.0,58909.0,6.21856089]
["bitfinex-derivatives","BTCF0:USTF0",1617257830778,0.24524764,58910.0,58909.0,6.27651772]
["bitfinex-derivatives","BTCF0:USTF0",1617257831182,0.24524764,58910.0,58909.0,6.56785022]
["bitfinex-derivatives","BTCF0:USTF0",1617257832182,0.24524764,58910.0,58909.0,6.21769427]
["bitfinex-derivatives","BTCF0:USTF0",1617257832481,0.24524764,58910.0,58909.0,6.56736327]
["bitfinex-derivatives","BTCF0:USTF0",1617257835585,1.74524764,58910.0,58909.0,6.56736327]
["bitfinex-derivatives","BTCF0:USTF0",1617257836485,1.74524764,58910.0,58909.0,6.21769427]
["bitfinex-derivatives","BTCF0:USTF0",1617257837286,1.74524764,58910.0,58909.0,2.89759427]
["bitfinex-derivatives","BTCF0:USTF0",1617257837485,4.69678893,58910.0,58909.0,2.89759427]
["bitfinex-derivatives","BTCF0:USTF0",1617257838086,4.69678893,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257838587,4.98840437,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257839687,4.7017316,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257841991,4.5017316,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257842391,4.4452893,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257842993,4.44232363,58910.0,58909.0,2.89848328]
["bitfinex-derivatives","BTCF0:USTF0",1617257843994,4.45023203,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257844194,4.56244203,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257845394,4.76244203,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257845893,5.04915885,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257846494,4.84915885,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257849098,4.73694885,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257849499,4.54320121,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257849900,4.73694885,58910.0,58909.0,2.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257850100,4.73694885,58910.0,58909.0,2.89861256]
["bitfinex-derivatives","BTCF0:USTF0",1617257850400,4.45023919,58910.0,58909.0,2.89861256]
["bitfinex-derivatives","BTCF0:USTF0",1617257851403,4.44024764,58910.0,58909.0,2.89861256]
["bitfinex-derivatives","BTCF0:USTF0",1617257853302,4.44529288,58910.0,58909.0,2.89861256]
["bitfinex-derivatives","BTCF0:USTF0",1617257853703,4.57914919,58910.0,58909.0,2.89861256]
["bitfinex-derivatives","BTCF0:USTF0",1617257855104,2.95023919,58910.0,58909.0,5.49681256]
["bitfinex-derivatives","BTCF0:USTF0",1617257855708,2.94232508,58910.0,58909.0,5.84736011]
["bitfinex-derivatives","BTCF0:USTF0",1617257856407,0.19582508,58910.0,58909.0,5.84736011]
["bitfinex-derivatives","BTCF0:USTF0",1617257857207,0.19374764,58910.0,58909.0,6.27504553]
["bitfinex-derivatives","BTCF0:USTF0",1617257857810,0.19374764,58910.0,58909.0,6.76059785]
["bitfinex-derivatives","BTCF0:USTF0",1617257859109,0.0020768,58924.0,58909.0,6.76059785]
["bitfinex-derivatives","BTCF0:USTF0",1617257859909,0.00207682,58925.0,58923.0,0.7899721]
["bitfinex-derivatives","BTCF0:USTF0",1617257860509,0.00504369,58926.0,58924.0,0.29120356]
["bitfinex-derivatives","BTCF0:USTF0",1617257860709,0.00504369,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257860911,0.00504369,58926.0,58925.0,0.39844886]
["bitfinex-derivatives","BTCF0:USTF0",1617257861211,0.00998844,58927.0,58925.0,0.39844886]
["bitfinex-derivatives","BTCF0:USTF0",1617257861811,0.00504375,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617257862711,0.00504375,58926.0,58925.0,0.39852353]
["bitfinex-derivatives","BTCF0:USTF0",1617257863412,0.00504375,58926.0,58925.0,3.77532353]
["bitfinex-derivatives","BTCF0:USTF0",1617257864512,0.00504375,58926.0,58925.0,4.27432875]
["bitfinex-derivatives","BTCF0:USTF0",1617257865713,0.00207679,58926.0,58925.0,4.27432875]
["bitfinex-derivatives","BTCF0:USTF0",1617257867115,0.00207679,58926.0,58925.0,0.89752875]
["bitfinex-derivatives","BTCF0:USTF0",1617257867516,2.83617679,58926.0,58925.0,0.89752875]
["bitfinex-derivatives","BTCF0:USTF0",1617257868518,2.98376,58926.0,58925.0,0.89752875]
["bitfinex-derivatives","BTCF0:USTF0",1617257868918,2.99374079,58926.0,58925.0,0.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257869821,2.98376,58926.0,58925.0,0.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257870019,3.28037059,58926.0,58925.0,3.53736177]
["bitfinex-derivatives","BTCF0:USTF0",1617257872723,3.13071059,58926.0,58925.0,3.53736177]
["bitfinex-derivatives","BTCF0:USTF0",1617257873626,2.8341,58926.0,58925.0,3.53736177]
["bitfinex-derivatives","BTCF0:USTF0",1617257874326,2.84408252,58926.0,58925.0,3.53736177]
["bitfinex-derivatives","BTCF0:USTF0",1617257877234,2.8341,58926.0,58925.0,3.53736177]
["bitfinex-derivatives","BTCF0:USTF0",1617257877732,2.84408186,58926.0,58925.0,3.53736177]
["bitfinex-derivatives","BTCF0:USTF0",1617257878031,2.84408186,58926.0,58925.0,3.58846177]
["bitfinex-derivatives","BTCF0:USTF0",1617257878232,2.8341,58926.0,58925.0,3.82862032]
["bitfinex-derivatives","BTCF0:USTF0",1617257878533,2.83617547,58926.0,58925.0,3.82862032]
["bitfinex-derivatives","BTCF0:USTF0",1617257878833,0.00207547,58926.0,58925.0,0.89752032]
["bitfinex-derivatives","BTCF0:USTF0",1617257879635,0.00207536,58930.0,58925.0,1.24674825]
["bitfinex-derivatives","BTCF0:USTF0",1617257879836,0.00207536,58930.0,58928.0,2.645]
["bitfinex-derivatives","BTCF0:USTF0",1617257880035,0.0100007,58929.0,58928.0,2.645]
["bitfinex-derivatives","BTCF0:USTF0",1617257880433,0.29714947,58931.0,58928.0,2.645]
["bitfinex-derivatives","BTCF0:USTF0",1617257880635,0.35788231,58940.0,58928.0,0.70112916]
["bitfinex-derivatives","BTCF0:USTF0",1617257880636,0.29714887,58930.0,58928.0,0.70112916]
["bitfinex-derivatives","BTCF0:USTF0",1617257880833,2.94004887,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257881233,2.94004887,58930.0,58929.0,2.70254759]
["bitfinex-derivatives","BTCF0:USTF0",1617257881635,2.94004887,58930.0,58929.0,2.99406655]
["bitfinex-derivatives","BTCF0:USTF0",1617257882836,2.6429,58930.0,58929.0,3.34399322]
["bitfinex-derivatives","BTCF0:USTF0",1617257883237,2.6479467,58930.0,58929.0,3.34399322]
["bitfinex-derivatives","BTCF0:USTF0",1617257884238,2.65289475,58930.0,58929.0,2.99406655]
["bitfinex-derivatives","BTCF0:USTF0",1617257884737,2.93988196,58930.0,58929.0,2.99406655]
["bitfinex-derivatives","BTCF0:USTF0",1617257885337,2.93988196,58930.0,58929.0,2.93441896]
["bitfinex-derivatives","BTCF0:USTF0",1617257885739,2.93988196,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257886541,3.29625405,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257887943,2.93988196,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257888343,2.93988196,58930.0,58929.0,2.93476791]
["bitfinex-derivatives","BTCF0:USTF0",1617257891346,2.64794678,58930.0,58929.0,3.28519544]
["bitfinex-derivatives","BTCF0:USTF0",1617257892347,2.93987569,58930.0,58929.0,2.93476791]
["bitfinex-derivatives","BTCF0:USTF0",1617257893751,2.65289479,58930.0,58929.0,3.28530754]
["bitfinex-derivatives","BTCF0:USTF0",1617257895052,2.65289479,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257895653,2.93983799,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257896053,2.6429,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257896454,2.93984694,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257898459,4.43984694,58930.0,58929.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617257899059,4.43984694,58930.0,58927.0,0.35081572]
["bitfinex-derivatives","BTCF0:USTF0",1617257899060,1.90420349,58930.0,58927.0,0.35081572]
["bitfinex-derivatives","BTCF0:USTF0",1617257899259,1.90420349,58930.0,58926.0,0.29255739]
["bitfinex-derivatives","BTCF0:USTF0",1617257899260,3.1655,58928.0,58926.0,0.29255739]
["bitfinex-derivatives","BTCF0:USTF0",1617257899660,3.1655,58928.0,58925.0,0.60626177]
["bitfinex-derivatives","BTCF0:USTF0",1617257899661,1.5,58927.0,58925.0,0.89888225]
["bitfinex-derivatives","BTCF0:USTF0",1617257900063,1.79696356,58927.0,58926.0,0.29250097]
["bitfinex-derivatives","BTCF0:USTF0",1617257901261,1.5,58927.0,58926.0,0.29250097]
["bitfinex-derivatives","BTCF0:USTF0",1617257901662,1.50999403,58927.0,58926.0,0.78991192]
["bitfinex-derivatives","BTCF0:USTF0",1617257902064,1.50999403,58927.0,58926.0,3.83811192]
["bitfinex-derivatives","BTCF0:USTF0",1617257902263,1.50504634,58927.0,58926.0,3.83811192]
["bitfinex-derivatives","BTCF0:USTF0",1617257902665,1.50207791,58927.0,58926.0,3.83811192]
["bitfinex-derivatives","BTCF0:USTF0",1617257903062,1.5,58927.0,58926.0,3.83811192]
["bitfinex-derivatives","BTCF0:USTF0",1617257903466,1.50504637,58927.0,58926.0,3.83811192]
["bitfinex-derivatives","BTCF0:USTF0",1617257904365,1.50207787,58927.0,58926.0,3.83811192]
["bitfinex-derivatives","BTCF0:USTF0",1617257904966,1.5,58927.0,58926.0,3.83811192]
["bitfinex-derivatives","BTCF0:USTF0",1617257906770,1.79775826,58927.0,58926.0,4.26819257]
["bitfinex-derivatives","BTCF0:USTF0",1617257907971,1.79775826,58927.0,58926.0,1.21999257]
["bitfinex-derivatives","BTCF0:USTF0",1617257908171,1.79775826,58927.0,58926.0,3.97969257]
["bitfinex-derivatives","BTCF0:USTF0",1617257908972,1.79775826,58927.0,58926.0,4.06916155]
["bitfinex-derivatives","BTCF0:USTF0",1617257909572,1.5,58927.0,58926.0,2.90619]
["bitfinex-derivatives","BTCF0:USTF0",1617257909774,1.5,58940.0,58926.0,2.90619]
["bitfinex-derivatives","BTCF0:USTF0",1617257910172,0.29775814,58927.0,58926.0,3.98051361]
["bitfinex-derivatives","BTCF0:USTF0",1617257913175,0.6550262,58927.0,58926.0,3.98051361]
["bitfinex-derivatives","BTCF0:USTF0",1617257916280,0.29775814,58927.0,58926.0,3.98051361]
["bitfinex-derivatives","BTCF0:USTF0",1617257916880,0.29775814,58927.0,58926.0,1.22081361]
["bitfinex-derivatives","BTCF0:USTF0",1617257917282,3.85365814,58927.0,58926.0,1.22081361]
["bitfinex-derivatives","BTCF0:USTF0",1617257917683,3.85365814,58927.0,58926.0,1.07432361]
["bitfinex-derivatives","BTCF0:USTF0",1617257919784,3.95979814,58927.0,58926.0,1.07432361]
["bitfinex-derivatives","BTCF0:USTF0",1617257919985,4.31718083,58927.0,58926.0,1.07432361]
["bitfinex-derivatives","BTCF0:USTF0",1617257920185,0.76128083,58927.0,58926.0,1.07432361]
["bitfinex-derivatives","BTCF0:USTF0",1617257920584,0.76128083,58927.0,58926.0,3.68862361]
["bitfinex-derivatives","BTCF0:USTF0",1617257920987,0.65514083,58927.0,58926.0,3.68862361]
["bitfinex-derivatives","BTCF0:USTF0",1617257921386,0.65514083,58927.0,58926.0,3.77808742]
["bitfinex-derivatives","BTCF0:USTF0",1617257921786,5.57054083,58927.0,58926.0,3.77808742]
["bitfinex-derivatives","BTCF0:USTF0",1617257924589,5.57054083,58927.0,58926.0,4.27709264]
["bitfinex-derivatives","BTCF0:USTF0",1617257930296,5.57054083,58927.0,58926.0,4.76722906]
["bitfinex-derivatives","BTCF0:USTF0",1617257933701,5.57054083,58927.0,58926.0,4.27709264]
["bitfinex-derivatives","BTCF0:USTF0",1617257934101,5.57054083,58927.0,58926.0,4.76711834]
["bitfinex-derivatives","BTCF0:USTF0",1617257934500,5.57054083,58927.0,58926.0,4.27709264]
["bitfinex-derivatives","BTCF0:USTF0",1617257935805,5.57054083,58927.0,58926.0,1.66279264]
["bitfinex-derivatives","BTCF0:USTF0",1617257936008,6.17285282,58927.0,58926.0,1.66279264]
["bitfinex-derivatives","BTCF0:USTF0",1617257936606,6.66975509,58927.0,58926.0,1.14359939]
["bitfinex-derivatives","BTCF0:USTF0",1617257937305,6.77701164,58927.0,58926.0,0.79200257]
["bitfinex-derivatives","BTCF0:USTF0",1617257937906,6.77701164,58927.0,58926.0,1.14557411]
["bitfinex-derivatives","BTCF0:USTF0",1617257938406,6.77701164,58927.0,58926.0,0.79200257]
["bitfinex-derivatives","BTCF0:USTF0",1617257938606,3.36161164,58927.0,58926.0,0.79200257]
["bitfinex-derivatives","BTCF0:USTF0",1617257938908,2.86470937,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257939910,3.22262869,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257940309,2.86470937,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257940809,3.2226238,58927.0,58926.0,0.79300759]
["bitfinex-derivatives","BTCF0:USTF0",1617257941109,3.2226238,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257941509,3.2226238,58927.0,58926.0,0.79249469]
["bitfinex-derivatives","BTCF0:USTF0",1617257942112,3.2226238,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257942912,3.2226238,58927.0,58926.0,0.79235153]
["bitfinex-derivatives","BTCF0:USTF0",1617257943611,3.2226238,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257945612,3.0575738,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257946414,2.69965937,58927.0,58926.0,0.79272107]
["bitfinex-derivatives","BTCF0:USTF0",1617257946812,3.05756965,58927.0,58926.0,0.79272107]
["bitfinex-derivatives","BTCF0:USTF0",1617257947216,2.69965937,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257947815,2.69965937,58927.0,58926.0,0.79268851]
["bitfinex-derivatives","BTCF0:USTF0",1617257950518,2.59240282,58927.0,58926.0,0.79268851]
["bitfinex-derivatives","BTCF0:USTF0",1617257952525,2.15514083,58927.0,58926.0,1.14489322]
["bitfinex-derivatives","BTCF0:USTF0",1617257952724,5.54484083,58927.0,58926.0,1.14489322]
["bitfinex-derivatives","BTCF0:USTF0",1617257952925,5.98116544,58927.0,58926.0,0.79268851]
["bitfinex-derivatives","BTCF0:USTF0",1617257953327,0.65514083,58927.0,58926.0,0.84338851]
["bitfinex-derivatives","BTCF0:USTF0",1617257953527,0.65514083,58927.0,58926.0,0.79268851]
["bitfinex-derivatives","BTCF0:USTF0",1617257953726,0.65514083,58927.0,58926.0,3.61008851]
["bitfinex-derivatives","BTCF0:USTF0",1617257953927,0.65514083,58927.0,58926.0,3.96222473]
["bitfinex-derivatives","BTCF0:USTF0",1617257954530,2.15514083,58927.0,58926.0,1.14482473]
["bitfinex-derivatives","BTCF0:USTF0",1617257954832,5.67644083,58927.0,58926.0,1.14482473]
["bitfinex-derivatives","BTCF0:USTF0",1617257955430,5.91501974,58927.0,58926.0,1.14482473]
["bitfinex-derivatives","BTCF0:USTF0",1617257961137,2.39371974,58927.0,58926.0,1.14482473]
["bitfinex-derivatives","BTCF0:USTF0",1617257961540,2.39371974,58927.0,58926.0,4.10932473]
["bitfinex-derivatives","BTCF0:USTF0",1617257965342,2.39371974,58927.0,58926.0,1.14482473]
["bitfinex-derivatives","BTCF0:USTF0",1617257965843,4.96481974,58927.0,58926.0,3.71592473]
["bitfinex-derivatives","BTCF0:USTF0",1617257971556,5.40131668,58927.0,58926.0,3.71592473]
["bitfinex-derivatives","BTCF0:USTF0",1617257972158,4.96481974,58927.0,58926.0,3.71592473]
["bitfinex-derivatives","BTCF0:USTF0",1617257974757,4.96481974,58927.0,58926.0,1.14482473]
["bitfinex-derivatives","BTCF0:USTF0",1617257974958,5.11203974,58927.0,58926.0,1.14482473]
["bitfinex-derivatives","BTCF0:USTF0",1617257975358,6.04471019,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257975559,6.24471019,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257975760,3.67361019,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257976560,4.22927798,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257977161,4.58725669,58927.0,58926.0,0.49900522]
["bitfinex-derivatives","BTCF0:USTF0",1617257978662,4.58725669,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257979263,5.28191536,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257979665,4.92393665,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257980265,4.5872748,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257980666,5.28192469,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257981667,4.5872748,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257982669,4.2400548,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257983069,3.68438701,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257983471,3.88438701,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257986075,3.93568701,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257986275,3.88438701,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257986673,4.43834835,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257987073,3.88438701,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257989077,4.43825912,58927.0,58926.0,0.49801077]
["bitfinex-derivatives","BTCF0:USTF0",1617257989480,4.0802623,58927.0,58926.0,0.49701633]
["bitfinex-derivatives","BTCF0:USTF0",1617257989880,4.43826323,58927.0,58926.0,0.49701633]
["bitfinex-derivatives","BTCF0:USTF0",1617257997987,4.23826323,58927.0,58926.0,0.49701633]
["bitfinex-derivatives","BTCF0:USTF0",1617257998592,3.68439112,58927.0,58926.0,0.49701633]
["bitfinex-derivatives","BTCF0:USTF0",1617258006400,3.68439112,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258007199,4.23783666,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258009806,4.34509321,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258010606,3.79164767,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258012108,3.79164767,58927.0,58926.0,0.61034191]
["bitfinex-derivatives","BTCF0:USTF0",1617258012708,7.25834767,58927.0,58926.0,0.61034191]
["bitfinex-derivatives","BTCF0:USTF0",1617258013809,7.25834767,58927.0,58926.0,0.71759846]
["bitfinex-derivatives","BTCF0:USTF0",1617258017510,7.25834767,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258018312,3.79164767,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258024018,3.79164767,58927.0,58926.0,0.60327846]
["bitfinex-derivatives","BTCF0:USTF0",1617258026019,3.2955527,58927.0,58926.0,0.60327846]
["bitfinex-derivatives","BTCF0:USTF0",1617258028221,3.79054176,58927.0,58926.0,0.60327846]
["bitfinex-derivatives","BTCF0:USTF0",1617258031124,3.84104176,58927.0,58926.0,0.60327846]
["bitfinex-derivatives","BTCF0:USTF0",1617258031324,3.84104176,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258032327,3.79054176,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258043037,3.92830176,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258044637,3.79054176,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258061461,4.34647627,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258061861,3.79054176,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258064464,4.34706854,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258066866,3.79054176,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258068064,2.29054176,58927.0,58926.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258068265,2.29054176,58927.0,58926.0,0.60327846]
["bitfinex-derivatives","BTCF0:USTF0",1617258068666,4.70204083,58927.0,58926.0,0.60327846]
["bitfinex-derivatives","BTCF0:USTF0",1617258069068,5.06002227,58927.0,58926.0,0.89815354]
["bitfinex-derivatives","BTCF0:USTF0",1617258069566,5.06002227,58927.0,58926.0,0.60327846]
["bitfinex-derivatives","BTCF0:USTF0",1617258071068,5.06002227,58927.0,58926.0,0.89812848]
["bitfinex-derivatives","BTCF0:USTF0",1617258073571,5.06002227,58927.0,58926.0,0.60327846]
["bitfinex-derivatives","BTCF0:USTF0",1617258074376,5.06002227,58927.0,58926.0,0.89794174]
["bitfinex-derivatives","BTCF0:USTF0",1617258075274,5.06002227,58927.0,58926.0,3.95794174]
["bitfinex-derivatives","BTCF0:USTF0",1617258075873,5.06002227,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258075874,4.56503321,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258076272,4.45777666,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258081179,1.68827666,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258081780,1.09171631,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258082382,4.83265259,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258082784,5.19060159,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258083785,5.19060159,58927.0,58926.0,4.74288333]
["bitfinex-derivatives","BTCF0:USTF0",1617258084589,4.83265259,58927.0,58926.0,4.74288333]
["bitfinex-derivatives","BTCF0:USTF0",1617258085189,4.39607711,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258090195,0.89377711,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258090796,0.29775814,58927.0,58926.0,4.31127384]
["bitfinex-derivatives","BTCF0:USTF0",1617258091596,0.29775814,58927.0,58926.0,4.74147242]
["bitfinex-derivatives","BTCF0:USTF0",1617258092697,0.29744795,58928.0,58926.0,4.74147242]
["bitfinex-derivatives","BTCF0:USTF0",1617258092897,0.29744795,58928.0,58926.0,1.68147242]
["bitfinex-derivatives","BTCF0:USTF0",1617258093297,0.29744795,58928.0,58927.0,3.66795178]
["bitfinex-derivatives","BTCF0:USTF0",1617258093700,0.29744795,58928.0,58927.0,3.14902326]
["bitfinex-derivatives","BTCF0:USTF0",1617258097006,0.89277291,58928.0,58927.0,2.79765909]
["bitfinex-derivatives","BTCF0:USTF0",1617258097409,0.65414102,58928.0,58927.0,2.79765909]
["bitfinex-derivatives","BTCF0:USTF0",1617258099812,0.29744795,58928.0,58927.0,3.14858921]
["bitfinex-derivatives","BTCF0:USTF0",1617258100411,0.01000198,58928.0,58927.0,3.14858921]
["bitfinex-derivatives","BTCF0:USTF0",1617258100711,0.29718905,58928.0,58927.0,3.14858921]
["bitfinex-derivatives","BTCF0:USTF0",1617258102314,0.01000202,58928.0,58927.0,3.14858921]
["bitfinex-derivatives","BTCF0:USTF0",1617258104619,0.01000202,58928.0,58927.0,3.64461112]
["bitfinex-derivatives","BTCF0:USTF0",1617258106822,0.01000202,58928.0,58927.0,1.19941112]
["bitfinex-derivatives","BTCF0:USTF0",1617258107021,0.00504883,58928.0,58927.0,3.99501112]
["bitfinex-derivatives","BTCF0:USTF0",1617258108925,0.0020789,58928.0,58927.0,3.99501112]
["bitfinex-derivatives","BTCF0:USTF0",1617258111827,0.0020789,58928.0,58927.0,1.19941112]
["bitfinex-derivatives","BTCF0:USTF0",1617258112829,0.0020789,58928.0,58927.0,1.25011112]
["bitfinex-derivatives","BTCF0:USTF0",1617258113231,0.0020789,58928.0,58927.0,1.19941112]
["bitfinex-derivatives","BTCF0:USTF0",1617258115032,0.00504882,58928.0,58927.0,1.19941112]
["bitfinex-derivatives","BTCF0:USTF0",1617258116535,0.29709593,58928.0,58927.0,1.19941112]
["bitfinex-derivatives","BTCF0:USTF0",1617258116937,0.29709593,58928.0,58927.0,0.848481]
["bitfinex-derivatives","BTCF0:USTF0",1617258117537,0.29709593,58928.0,58927.0,1.19938233]
["bitfinex-derivatives","BTCF0:USTF0",1617258118136,0.29709593,58928.0,58927.0,0.848481]
["bitfinex-derivatives","BTCF0:USTF0",1617258119137,0.29709593,58928.0,58927.0,1.19949917]
["bitfinex-derivatives","BTCF0:USTF0",1617258119737,0.29709593,58928.0,58927.0,0.848481]
["bitfinex-derivatives","BTCF0:USTF0",1617258120338,0.29709593,58928.0,58927.0,1.19953947]
["bitfinex-derivatives","BTCF0:USTF0",1617258121140,0.65416584,58928.0,58927.0,1.19953947]
["bitfinex-derivatives","BTCF0:USTF0",1617258121839,2.86809593,58928.0,58927.0,1.62886592]
["bitfinex-derivatives","BTCF0:USTF0",1617258122040,0.29709593,58928.0,58927.0,1.62886592]
["bitfinex-derivatives","BTCF0:USTF0",1617258122438,0.29709593,58928.0,58927.0,4.26796592]
["bitfinex-derivatives","BTCF0:USTF0",1617258123442,0.29709593,58928.0,58927.0,4.35744675]
["bitfinex-derivatives","BTCF0:USTF0",1617258123741,0.29709593,58928.0,58927.0,4.40834675]
["bitfinex-derivatives","BTCF0:USTF0",1617258123941,0.01001468,58928.0,58927.0,4.40834675]
["bitfinex-derivatives","BTCF0:USTF0",1617258124741,0.00271468,58928.0,58927.0,4.40834675]
["bitfinex-derivatives","BTCF0:USTF0",1617258124942,0.00208224,58928.0,58927.0,4.40834675]
["bitfinex-derivatives","BTCF0:USTF0",1617258126345,0.00208217,58929.0,58927.0,4.40834675]
["bitfinex-derivatives","BTCF0:USTF0",1617258126947,0.00208217,58929.0,58928.0,1.21877652]
["bitfinex-derivatives","BTCF0:USTF0",1617258128748,0.00208217,58929.0,58928.0,4.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1617258129348,0.00505669,58930.0,58928.0,4.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1617258129349,0.00208212,58930.0,58928.0,5.33359632]
["bitfinex-derivatives","BTCF0:USTF0",1617258129748,0.00208063,58931.0,58929.0,1.21756643]
["bitfinex-derivatives","BTCF0:USTF0",1617258129947,0.00208063,58931.0,58930.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617258130149,0.00208063,58932.0,58930.0,4.65776623]
["bitfinex-derivatives","BTCF0:USTF0",1617258130548,0.00208063,58932.0,58931.0,1.21748198]
["bitfinex-derivatives","BTCF0:USTF0",1617258131049,0.00505295,58933.0,58931.0,1.21748198]
["bitfinex-derivatives","BTCF0:USTF0",1617258131050,0.19226443,58936.0,58931.0,1.21748198]
["bitfinex-derivatives","BTCF0:USTF0",1617258131248,0.18226443,58936.0,58931.0,1.21748198]
["bitfinex-derivatives","BTCF0:USTF0",1617258131848,0.35677359,58940.0,58935.0,0.34911086]
["bitfinex-derivatives","BTCF0:USTF0",1617258132047,0.35677359,58940.0,58935.0,0.51152086]
["bitfinex-derivatives","BTCF0:USTF0",1617258132248,0.35677359,58940.0,58939.0,0.34849919]
["bitfinex-derivatives","BTCF0:USTF0",1617258132448,0.35677359,58940.0,58939.0,0.45575574]
["bitfinex-derivatives","BTCF0:USTF0",1617258132649,0.5953337,58943.0,58939.0,3.25485574]
["bitfinex-derivatives","BTCF0:USTF0",1617258133049,0.43650753,58946.0,58942.0,0.34833275]
["bitfinex-derivatives","BTCF0:USTF0",1617258133651,0.35716013,58943.0,58940.0,0.05964502]
["bitfinex-derivatives","BTCF0:USTF0",1617258133952,0.43650753,58946.0,58942.0,3.13330113]
["bitfinex-derivatives","BTCF0:USTF0",1617258134549,0.43650753,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258134849,0.79366363,58946.0,58945.0,0.16690082]
["bitfinex-derivatives","BTCF0:USTF0",1617258135351,0.79366363,58946.0,58945.0,0.51516244]
["bitfinex-derivatives","BTCF0:USTF0",1617258135751,0.79366363,58946.0,58945.0,0.16690082]
["bitfinex-derivatives","BTCF0:USTF0",1617258136352,0.79366363,58946.0,58945.0,0.51521833]
["bitfinex-derivatives","BTCF0:USTF0",1617258136752,0.3571561,58946.0,58945.0,0.51521833]
["bitfinex-derivatives","BTCF0:USTF0",1617258137353,0.59572136,58946.0,58945.0,0.51521833]
["bitfinex-derivatives","BTCF0:USTF0",1617258137754,0.3571561,58946.0,58945.0,0.51521833]
["bitfinex-derivatives","BTCF0:USTF0",1617258138956,0.3480561,58946.0,58945.0,0.51521833]
["bitfinex-derivatives","BTCF0:USTF0",1617258139156,0.58662079,58946.0,58945.0,0.51521833]
["bitfinex-derivatives","BTCF0:USTF0",1617258139657,0.4364718,58951.0,58945.0,0.94052658]
["bitfinex-derivatives","BTCF0:USTF0",1617258140057,0.43651655,58952.0,58946.0,0.05964625]
["bitfinex-derivatives","BTCF0:USTF0",1617258140660,0.49597715,58957.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258140858,0.49597715,58957.0,58951.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617258141058,0.43651601,58952.0,58951.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617258141260,0.41981601,58952.0,58951.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617258141659,0.23858559,58952.0,58951.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617258141857,0.22928559,58952.0,58951.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617258142459,2.6636,58952.0,58951.0,2.88920655]
["bitfinex-derivatives","BTCF0:USTF0",1617258142658,0.23856871,58960.0,58951.0,2.88920655]
["bitfinex-derivatives","BTCF0:USTF0",1617258143059,3.46853188,58966.0,58951.0,2.88920655]
["bitfinex-derivatives","BTCF0:USTF0",1617258143259,0.49493188,58966.0,58951.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617258143458,0.55430636,58975.0,58951.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617258143459,0.49492588,58967.0,58965.0,2.37578545]
["bitfinex-derivatives","BTCF0:USTF0",1617258143659,0.49492588,58967.0,58965.0,2.53358545]
["bitfinex-derivatives","BTCF0:USTF0",1617258143862,0.4949205,58971.0,58965.0,2.53358545]
["bitfinex-derivatives","BTCF0:USTF0",1617258144463,0.49491645,58973.0,58965.0,2.53358545]
["bitfinex-derivatives","BTCF0:USTF0",1617258144661,0.49491645,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258145061,0.49491726,58974.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258146363,0.49491726,58974.0,58973.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617258146561,2.664,59002.0,58973.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617258146562,0.49481225,58978.0,58973.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617258146962,0.49473297,58989.0,58973.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617258147161,0.49473297,58989.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258147562,0.49470351,58994.0,58972.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617258147762,0.49470351,58994.0,58993.0,3.0036]
["bitfinex-derivatives","BTCF0:USTF0",1617258147964,0.49470351,58994.0,58993.0,3.17008]
["bitfinex-derivatives","BTCF0:USTF0",1617258148163,0.49465186,58998.0,58993.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1617258148562,0.035,59004.0,58997.0,3.68805655]
["bitfinex-derivatives","BTCF0:USTF0",1617258148762,0.035,59004.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258148967,3.5842,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258149366,2.822,59002.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258150166,0.49461129,59002.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258150367,0.49461129,59002.0,59001.0,2.8209]
["bitfinex-derivatives","BTCF0:USTF0",1617258150566,0.49462031,59003.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258150768,2.9529,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258151168,3.44755685,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258151766,0.49465685,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258152467,0.49465685,58998.0,58997.0,3.74355655]
["bitfinex-derivatives","BTCF0:USTF0",1617258152868,0.49462888,59002.0,58997.0,3.85335655]
["bitfinex-derivatives","BTCF0:USTF0",1617258153270,0.035,59004.0,58997.0,3.85335655]
["bitfinex-derivatives","BTCF0:USTF0",1617258154772,0.035,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258160077,0.035,59004.0,59003.0,0.26855655]
["bitfinex-derivatives","BTCF0:USTF0",1617258161880,0.3294911,59004.0,59003.0,0.26855655]
["bitfinex-derivatives","BTCF0:USTF0",1617258163781,4.9690911,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258164182,5.1011411,59004.0,58977.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617258164384,3.6011411,59004.0,58977.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617258164583,3.30665,59004.0,59003.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258164782,3.41390655,59004.0,59003.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258164983,3.44890655,59004.0,59003.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258165582,3.31685655,59004.0,59003.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258165783,3.96412059,59004.0,59003.0,0.49602191]
["bitfinex-derivatives","BTCF0:USTF0",1617258166383,3.96412059,59004.0,59003.0,0.49502826]
["bitfinex-derivatives","BTCF0:USTF0",1617258166584,5.46412059,59004.0,59003.0,0.49502826]
["bitfinex-derivatives","BTCF0:USTF0",1617258167486,5.89548617,59004.0,59003.0,0.49502826]
["bitfinex-derivatives","BTCF0:USTF0",1617258168987,5.46412059,59004.0,59003.0,0.49502826]
["bitfinex-derivatives","BTCF0:USTF0",1617258169990,5.58063059,59004.0,59003.0,0.49502826]
["bitfinex-derivatives","BTCF0:USTF0",1617258171994,6.01200359,59004.0,59003.0,0.49502826]
["bitfinex-derivatives","BTCF0:USTF0",1617258174994,6.06320359,59004.0,59003.0,0.49502826]
["bitfinex-derivatives","BTCF0:USTF0",1617258177098,6.06320359,59004.0,59003.0,0.49403456]
["bitfinex-derivatives","BTCF0:USTF0",1617258177498,6.01200359,59004.0,59003.0,0.49403456]
["bitfinex-derivatives","BTCF0:USTF0",1617258178401,6.50349198,59004.0,59003.0,0.49403456]
["bitfinex-derivatives","BTCF0:USTF0",1617258179600,5.85622794,59004.0,59003.0,0.49403456]
["bitfinex-derivatives","BTCF0:USTF0",1617258179798,6.50507184,59004.0,59003.0,0.49403456]
["bitfinex-derivatives","BTCF0:USTF0",1617258184602,6.70507184,59004.0,59003.0,0.49403456]
["bitfinex-derivatives","BTCF0:USTF0",1617258184802,6.75617184,59004.0,59003.0,0.49403456]
["bitfinex-derivatives","BTCF0:USTF0",1617258185201,7.75617184,59004.0,59003.0,0.49403456]
["bitfinex-derivatives","BTCF0:USTF0",1617258185400,7.75617184,59004.0,59003.0,0.43513456]
["bitfinex-derivatives","BTCF0:USTF0",1617258185601,8.27175029,59004.0,59003.0,0.43513456]
["bitfinex-derivatives","BTCF0:USTF0",1617258185800,8.30675029,59004.0,59003.0,0.43513456]
["bitfinex-derivatives","BTCF0:USTF0",1617258186000,8.30675029,59004.0,59003.0,0.42213456]
["bitfinex-derivatives","BTCF0:USTF0",1617258186201,8.99496909,59004.0,59003.0,0.37243511]
["bitfinex-derivatives","BTCF0:USTF0",1617258187206,8.99496909,59004.0,59003.0,0.27303144]
["bitfinex-derivatives","BTCF0:USTF0",1617258187804,7.99496909,59004.0,59003.0,0.27303144]
["bitfinex-derivatives","BTCF0:USTF0",1617258188004,8.99496909,59004.0,59003.0,0.27303144]
["bitfinex-derivatives","BTCF0:USTF0",1617258188206,8.86092289,59004.0,59003.0,0.27303144]
["bitfinex-derivatives","BTCF0:USTF0",1617258188607,8.86092289,59004.0,59003.0,0.27203742]
["bitfinex-derivatives","BTCF0:USTF0",1617258188806,8.86092289,59004.0,59003.0,0.25523742]
["bitfinex-derivatives","BTCF0:USTF0",1617258189708,7.99496909,59004.0,59003.0,0.25523742]
["bitfinex-derivatives","BTCF0:USTF0",1617258190111,8.86223216,59004.0,59003.0,0.25523742]
["bitfinex-derivatives","BTCF0:USTF0",1617258191907,8.86223216,59004.0,58973.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617258192109,5.68763216,59004.0,58973.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617258192309,1.08426623,58974.0,58973.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617258192509,2.72602623,58974.0,58973.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617258192711,2.92602623,58974.0,58973.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617258192910,4.12256879,58974.0,58973.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617258195312,4.12256879,58974.0,58907.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617258195510,3.2844,58942.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258195713,3.45274,58942.0,58933.0,0.4244274]
["bitfinex-derivatives","BTCF0:USTF0",1617258196116,3.45274,58942.0,58938.0,0.28953773]
["bitfinex-derivatives","BTCF0:USTF0",1617258196716,3.45274,58942.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258196717,3.45274,58942.0,58937.0,0.28959171]
["bitfinex-derivatives","BTCF0:USTF0",1617258196914,3.45274,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258197817,0.16834,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258199016,0.27559655,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258206431,3.32879655,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258208935,4.82879655,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258210238,4.82879655,58942.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258211039,4.72154,58942.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258211740,4.72154,58942.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258213140,0.21276655,58930.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258216148,0.10725655,58930.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258217147,0.10725655,58930.0,58929.0,0.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617258218748,0.10725655,58930.0,58929.0,3.47295655]
["bitfinex-derivatives","BTCF0:USTF0",1617258220052,0.10725655,58930.0,58929.0,0.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617258220252,2.70715655,58930.0,58929.0,0.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617258228663,4.20715655,58930.0,58929.0,0.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617258235177,4.20715655,58930.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258237080,4.85983744,58930.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258237480,3.35983744,58930.0,58929.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258238481,3.35983744,58930.0,58929.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1617258238982,3.00383867,58930.0,58929.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1617258239180,3.00383867,58930.0,58929.0,0.70921655]
["bitfinex-derivatives","BTCF0:USTF0",1617258239981,2.75865655,58930.0,58929.0,0.70921655]
["bitfinex-derivatives","BTCF0:USTF0",1617258240182,2.70715655,58930.0,58929.0,0.70921655]
["bitfinex-derivatives","BTCF0:USTF0",1617258247192,2.70715655,58930.0,58929.0,1.35189351]
["bitfinex-derivatives","BTCF0:USTF0",1617258253599,2.71716712,58930.0,58929.0,1.78129071]
["bitfinex-derivatives","BTCF0:USTF0",1617258253800,0.11726712,58930.0,58929.0,1.78129071]
["bitfinex-derivatives","BTCF0:USTF0",1617258254000,3.23296712,58930.0,58929.0,1.78129071]
["bitfinex-derivatives","BTCF0:USTF0",1617258254201,3.23296712,58930.0,58929.0,4.89649071]
["bitfinex-derivatives","BTCF0:USTF0",1617258254801,3.12571057,58930.0,58929.0,4.89649071]
["bitfinex-derivatives","BTCF0:USTF0",1617258255202,3.1157,58930.0,58929.0,4.9859945]
["bitfinex-derivatives","BTCF0:USTF0",1617258256002,3.1157,58930.0,58929.0,5.47336904]
["bitfinex-derivatives","BTCF0:USTF0",1617258257504,3.1157,58930.0,58929.0,2.35816904]
["bitfinex-derivatives","BTCF0:USTF0",1617258258104,3.1157,58930.0,58929.0,2.26866525]
["bitfinex-derivatives","BTCF0:USTF0",1617258259603,0.01001036,58938.0,58929.0,2.26866525]
["bitfinex-derivatives","BTCF0:USTF0",1617258259803,0.01001036,58938.0,58937.0,2.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617258260205,3.01850403,58942.0,58937.0,2.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617258260206,2.67160958,58942.0,58937.0,2.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617258260506,2.6616,58942.0,58941.0,1.0705126]
["bitfinex-derivatives","BTCF0:USTF0",1617258260705,2.6616,58942.0,58941.0,1.2297626]
["bitfinex-derivatives","BTCF0:USTF0",1617258261405,2.6616,58942.0,58941.0,1.33701915]
["bitfinex-derivatives","BTCF0:USTF0",1617258261605,2.6616,58942.0,58941.0,1.39667996]
["bitfinex-derivatives","BTCF0:USTF0",1617258261805,2.6616,58942.0,58941.0,1.23742996]
["bitfinex-derivatives","BTCF0:USTF0",1617258262510,3.75230979,58942.0,58941.0,0.39921453]
["bitfinex-derivatives","BTCF0:USTF0",1617258263108,3.75230979,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258265911,3.75230979,58942.0,58941.0,0.39998243]
["bitfinex-derivatives","BTCF0:USTF0",1617258268016,3.75230979,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258269818,3.80250979,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258270019,3.75230979,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258272522,3.89648979,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258275425,4.39249242,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258277126,4.24831242,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258277929,3.75230979,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258278125,2.6616,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258278626,3.75284505,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258279626,3.75284505,58942.0,58937.0,0.2926115]
["bitfinex-derivatives","BTCF0:USTF0",1617258279826,1.09124505,58942.0,58937.0,0.2926115]
["bitfinex-derivatives","BTCF0:USTF0",1617258280030,2.8011,58938.0,58937.0,0.2926115]
["bitfinex-derivatives","BTCF0:USTF0",1617258280227,2.90867,58938.0,58937.0,0.2926115]
["bitfinex-derivatives","BTCF0:USTF0",1617258280431,3.99998274,58938.0,58935.0,0.29270733]
["bitfinex-derivatives","BTCF0:USTF0",1617258280828,0.65486612,58936.0,58934.0,0.29286189]
["bitfinex-derivatives","BTCF0:USTF0",1617258281033,1.09141047,58936.0,58934.0,0.29286189]
["bitfinex-derivatives","BTCF0:USTF0",1617258281430,1.19865335,58935.0,58930.0,0.29299526]
["bitfinex-derivatives","BTCF0:USTF0",1617258281830,1.0914221,58931.0,58930.0,0.29299526]
["bitfinex-derivatives","BTCF0:USTF0",1617258283531,3.5387221,58931.0,58930.0,0.29299526]
["bitfinex-derivatives","BTCF0:USTF0",1617258283731,3.5387221,58931.0,58930.0,2.74029526]
["bitfinex-derivatives","BTCF0:USTF0",1617258283933,3.5387221,58931.0,58930.0,2.4473]
["bitfinex-derivatives","BTCF0:USTF0",1617258284633,4.13552735,58931.0,58930.0,2.4473]
["bitfinex-derivatives","BTCF0:USTF0",1617258284832,4.13552735,58931.0,58930.0,2.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617258286936,4.13552735,58931.0,58930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617258294341,3.7774442,58931.0,58930.0,0.79296698]
["bitfinex-derivatives","BTCF0:USTF0",1617258294842,3.3408952,58931.0,58930.0,0.79296698]
["bitfinex-derivatives","BTCF0:USTF0",1617258297144,3.3408952,58931.0,58930.0,1.14446729]
["bitfinex-derivatives","BTCF0:USTF0",1617258298548,3.7775435,58931.0,58930.0,0.79296698]
["bitfinex-derivatives","BTCF0:USTF0",1617258302253,3.7775435,58931.0,58930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617258302453,3.8290435,58931.0,58930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617258302952,3.7775435,58931.0,58930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617258317878,1.3302435,58931.0,58930.0,0.61143]
["bitfinex-derivatives","BTCF0:USTF0",1617258318079,1.3302435,58931.0,58930.0,3.82614424]
["bitfinex-derivatives","BTCF0:USTF0",1617258318678,1.0915214,58931.0,58930.0,3.82614424]
["bitfinex-derivatives","BTCF0:USTF0",1617258320880,1.0915214,58931.0,58930.0,0.90434424]
["bitfinex-derivatives","BTCF0:USTF0",1617258321079,4.6661214,58931.0,58930.0,0.90434424]
["bitfinex-derivatives","BTCF0:USTF0",1617258321680,4.6661214,58931.0,58930.0,4.28974424]
["bitfinex-derivatives","BTCF0:USTF0",1617258322083,5.26290868,58931.0,58930.0,4.28974424]
["bitfinex-derivatives","BTCF0:USTF0",1617258322480,5.26290868,58931.0,58930.0,3.99683]
["bitfinex-derivatives","BTCF0:USTF0",1617258323882,5.7592289,58931.0,58930.0,3.99683]
["bitfinex-derivatives","BTCF0:USTF0",1617258324684,7.3692589,58931.0,58930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617258326282,7.3692589,58931.0,58930.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1617258330989,7.3692589,58931.0,58930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617258331790,7.92520869,58931.0,58930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617258335394,8.12520869,58931.0,58930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617258336297,7.92520869,58931.0,58930.0,0.49900518]
["bitfinex-derivatives","BTCF0:USTF0",1617258337799,8.12520869,58931.0,58930.0,0.49900518]
["bitfinex-derivatives","BTCF0:USTF0",1617258339807,7.92520869,58931.0,58930.0,0.49900518]
["bitfinex-derivatives","BTCF0:USTF0",1617258342710,7.81517869,58931.0,58930.0,0.49900518]
["bitfinex-derivatives","BTCF0:USTF0",1617258343912,7.95757869,58931.0,58930.0,0.49900518]
["bitfinex-derivatives","BTCF0:USTF0",1617258345813,7.94257869,58931.0,58930.0,0.49900518]
["bitfinex-derivatives","BTCF0:USTF0",1617258346414,7.94257869,58931.0,58930.0,0.49801021]
["bitfinex-derivatives","BTCF0:USTF0",1617258361436,8.94257869,58931.0,58930.0,0.49501021]
["bitfinex-derivatives","BTCF0:USTF0",1617258361835,8.94257869,58931.0,58930.0,0.43101021]
["bitfinex-derivatives","BTCF0:USTF0",1617258362036,10.70695683,58931.0,58930.0,0.43101021]
["bitfinex-derivatives","BTCF0:USTF0",1617258362236,10.70695683,58931.0,58930.0,0.34351021]
["bitfinex-derivatives","BTCF0:USTF0",1617258362637,9.70695683,58931.0,58930.0,0.29375037]
["bitfinex-derivatives","BTCF0:USTF0",1617258362836,10.70695683,58931.0,58930.0,0.29375037]
["bitfinex-derivatives","BTCF0:USTF0",1617258363036,10.70695683,58931.0,58930.0,0.27845037]
["bitfinex-derivatives","BTCF0:USTF0",1617258363539,11.69708245,58931.0,58930.0,0.27845037]
["bitfinex-derivatives","BTCF0:USTF0",1617258363937,11.69708245,58931.0,58930.0,0.27745515]
["bitfinex-derivatives","BTCF0:USTF0",1617258364337,10.70695683,58931.0,58930.0,0.27745515]
["bitfinex-derivatives","BTCF0:USTF0",1617258365836,10.70695683,58931.0,58930.0,0.27455515]
["bitfinex-derivatives","BTCF0:USTF0",1617258366037,10.70695683,58931.0,58930.0,0.20485515]
["bitfinex-derivatives","BTCF0:USTF0",1617258366238,10.70695683,58931.0,58930.0,0.13875515]
["bitfinex-derivatives","BTCF0:USTF0",1617258366836,10.70695683,58931.0,58930.0,0.11335515]
["bitfinex-derivatives","BTCF0:USTF0",1617258367037,10.70695683,58931.0,58930.0,0.10405515]
["bitfinex-derivatives","BTCF0:USTF0",1617258367237,10.70695683,58931.0,58930.0,0.08395515]
["bitfinex-derivatives","BTCF0:USTF0",1617258367438,7.13235683,58931.0,58909.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617258367837,7.13235683,58931.0,58909.0,1.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617258368038,0.10725655,58910.0,58909.0,1.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617258368240,3.75581678,58910.0,58909.0,1.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617258368439,3.3378,58884.0,58875.0,0.29562749]
["bitfinex-derivatives","BTCF0:USTF0",1617258368639,1.5,58883.0,58875.0,0.29562749]
["bitfinex-derivatives","BTCF0:USTF0",1617258368842,1.5,58883.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258368843,1.5,58883.0,58874.0,0.29577497]
["bitfinex-derivatives","BTCF0:USTF0",1617258369239,0.00504012,58878.0,58874.0,0.29577497]
["bitfinex-derivatives","BTCF0:USTF0",1617258369841,2.4667,58875.0,58873.0,0.29593268]
["bitfinex-derivatives","BTCF0:USTF0",1617258370042,0.10725655,58874.0,58873.0,0.29593268]
["bitfinex-derivatives","BTCF0:USTF0",1617258370442,1.60725655,58874.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258371043,1.60725655,58874.0,58871.0,0.29612592]
["bitfinex-derivatives","BTCF0:USTF0",1617258371644,0.00207628,58873.0,58871.0,0.29612592]
["bitfinex-derivatives","BTCF0:USTF0",1617258372045,0.0020763,58872.0,58870.0,0.29629493]
["bitfinex-derivatives","BTCF0:USTF0",1617258372444,0.0020763,58872.0,58869.0,0.77475257]
["bitfinex-derivatives","BTCF0:USTF0",1617258372445,0.00207637,58871.0,58869.0,0.77475257]
["bitfinex-derivatives","BTCF0:USTF0",1617258373246,0.10718637,58871.0,58869.0,0.77475257]
["bitfinex-derivatives","BTCF0:USTF0",1617258373447,1.50207637,58870.0,58869.0,0.77475257]
["bitfinex-derivatives","BTCF0:USTF0",1617258374050,1.50207637,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258374051,1.79674371,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258374648,1.84834371,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258375448,1.5516,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258376448,1.55366599,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258378350,1.5516,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258379153,1.5,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258379351,1.50206682,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258379551,0.00206682,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258379852,0.00501941,58871.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258379853,0.00206715,58871.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258380851,0.0516,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258381052,0.16392,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258381253,1.61232,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258381656,1.61438567,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258382853,0.00206567,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258383054,0.00206593,58871.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258383855,0.00502426,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258384455,0.00206916,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258386459,0.00206967,58872.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258386862,0.00502634,58873.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258386863,0.00206842,58873.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258387463,0.0020684,58872.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258387863,0.10725655,58874.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258388465,0.00206774,58871.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258388865,0.00206772,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258389468,0.0020681,58871.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258390066,3.3008,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258390265,4.94073,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258390467,4.9506723,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258390866,5.23604301,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258391267,4.95067091,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258392267,4.94073,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258392466,4.99133,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258392669,4.94073,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258393268,5.23594868,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258393970,5.28714868,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258394672,5.64124145,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258394869,5.59004145,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258397377,5.23594868,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258398675,3.73594868,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258398877,3.59601868,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258406992,3.95053183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258408294,4.00163183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258408698,3.95053183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258409297,5.45053183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258414601,5.50153183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258414801,5.45053183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258415702,3.95053183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258416804,4.00173183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258417205,3.95053183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258418206,4.38409472,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258420109,3.95053183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258420511,0.64973183,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258421111,0.29521868,58870.0,58869.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617258421311,0.29521868,58870.0,58869.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1617258421511,0.00997474,58870.0,58869.0,4.13225041]
["bitfinex-derivatives","BTCF0:USTF0",1617258422311,0.35563392,58874.0,58869.0,4.13225041]
["bitfinex-derivatives","BTCF0:USTF0",1617258422312,0.00207506,58872.0,58869.0,4.59581587]
["bitfinex-derivatives","BTCF0:USTF0",1617258422815,0.00207588,58873.0,58871.0,0.65321663]
["bitfinex-derivatives","BTCF0:USTF0",1617258423215,0.00207605,58874.0,58871.0,0.65321663]
["bitfinex-derivatives","BTCF0:USTF0",1617258423817,0.00207599,58873.0,58870.0,0.0597175]
["bitfinex-derivatives","BTCF0:USTF0",1617258424215,0.29665326,58877.0,58870.0,0.0597175]
["bitfinex-derivatives","BTCF0:USTF0",1617258424414,0.35596414,58880.0,58870.0,0.0597175]
["bitfinex-derivatives","BTCF0:USTF0",1617258424415,0.35712889,58874.0,58872.0,1.0921831]
["bitfinex-derivatives","BTCF0:USTF0",1617258424815,0.29750478,58873.0,58870.0,0.0597175]
["bitfinex-derivatives","BTCF0:USTF0",1617258425215,0.29750478,58873.0,58870.0,0.49644253]
["bitfinex-derivatives","BTCF0:USTF0",1617258425617,0.01001185,58871.0,58870.0,0.49644253]
["bitfinex-derivatives","BTCF0:USTF0",1617258426016,0.01001185,58871.0,58870.0,1.58860408]
["bitfinex-derivatives","BTCF0:USTF0",1617258427418,0.00505758,58871.0,58870.0,1.58860408]
["bitfinex-derivatives","BTCF0:USTF0",1617258427917,0.01001599,58872.0,58870.0,1.58860408]
["bitfinex-derivatives","BTCF0:USTF0",1617258428319,0.29760392,58873.0,58871.0,4.26227488]
["bitfinex-derivatives","BTCF0:USTF0",1617258428719,0.01001623,58872.0,58871.0,3.17012965]
["bitfinex-derivatives","BTCF0:USTF0",1617258429119,0.01001623,58872.0,58871.0,4.41154346]
["bitfinex-derivatives","BTCF0:USTF0",1617258431119,0.01000897,58873.0,58871.0,4.41154346]
["bitfinex-derivatives","BTCF0:USTF0",1617258431519,0.01000897,58873.0,58872.0,1.7378275]
["bitfinex-derivatives","BTCF0:USTF0",1617258433325,0.00207622,58874.0,58872.0,1.24140739]
["bitfinex-derivatives","BTCF0:USTF0",1617258433624,0.00207622,58874.0,58873.0,1.09018513]
["bitfinex-derivatives","BTCF0:USTF0",1617258435625,0.00504226,58875.0,58873.0,1.09018513]
["bitfinex-derivatives","BTCF0:USTF0",1617258435626,0.00207486,58875.0,58873.0,1.09018513]
["bitfinex-derivatives","BTCF0:USTF0",1617258436026,0.00207429,58874.0,58872.0,0.58515515]
["bitfinex-derivatives","BTCF0:USTF0",1617258436428,0.29626356,58874.0,58873.0,0.65383797]
["bitfinex-derivatives","BTCF0:USTF0",1617258437026,0.29626356,58874.0,58873.0,0.71355574]
["bitfinex-derivatives","BTCF0:USTF0",1617258437226,2.83906356,58874.0,58873.0,0.71355574]
["bitfinex-derivatives","BTCF0:USTF0",1617258437626,3.19440876,58874.0,58873.0,0.29719908]
["bitfinex-derivatives","BTCF0:USTF0",1617258438226,3.43329756,58874.0,58872.0,0.29722855]
["bitfinex-derivatives","BTCF0:USTF0",1617258438427,0.10725655,58873.0,58872.0,0.29722855]
["bitfinex-derivatives","BTCF0:USTF0",1617258438629,2.94325655,58873.0,58872.0,0.35667253]
["bitfinex-derivatives","BTCF0:USTF0",1617258438826,2.94325655,58873.0,58869.0,3.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1617258439227,2.95322688,58873.0,58872.0,0.65388836]
["bitfinex-derivatives","BTCF0:USTF0",1617258439827,2.95322688,58873.0,58870.0,0.05972061]
["bitfinex-derivatives","BTCF0:USTF0",1617258440228,2.94325655,58873.0,58872.0,0.65388418]
["bitfinex-derivatives","BTCF0:USTF0",1617258440627,2.95322637,58873.0,58869.0,3.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1617258441331,2.94325655,58873.0,58872.0,0.71360542]
["bitfinex-derivatives","BTCF0:USTF0",1617258441830,2.95322281,58873.0,58872.0,0.65388486]
["bitfinex-derivatives","BTCF0:USTF0",1617258442532,3.23928983,58873.0,58872.0,0.65388486]
["bitfinex-derivatives","BTCF0:USTF0",1617258443131,3.23928983,58873.0,58872.0,0.29722039]
["bitfinex-derivatives","BTCF0:USTF0",1617258443533,3.23928983,58873.0,58872.0,0.71363316]
["bitfinex-derivatives","BTCF0:USTF0",1617258443731,3.23928983,58873.0,58872.0,0.05972454]
["bitfinex-derivatives","BTCF0:USTF0",1617258443933,3.23928983,58873.0,58872.0,0.71365191]
["bitfinex-derivatives","BTCF0:USTF0",1617258444433,3.23928983,58873.0,58872.0,0.65392737]
["bitfinex-derivatives","BTCF0:USTF0",1617258446233,2.94325655,58873.0,58872.0,0.65392737]
["bitfinex-derivatives","BTCF0:USTF0",1617258447034,2.95321334,58873.0,58872.0,0.65392737]
["bitfinex-derivatives","BTCF0:USTF0",1617258448236,2.94325655,58873.0,58869.0,3.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1617258448737,0.0020695,58870.0,58869.0,3.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1617258449142,0.0020695,58870.0,58869.0,4.07532691]
["bitfinex-derivatives","BTCF0:USTF0",1617258449638,0.00502594,58871.0,58869.0,4.07532691]
["bitfinex-derivatives","BTCF0:USTF0",1617258450038,0.00206987,58870.0,58869.0,3.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1617258451038,0.00502594,58871.0,58869.0,4.07533076]
["bitfinex-derivatives","BTCF0:USTF0",1617258451441,0.00502594,58871.0,58870.0,0.71339799]
["bitfinex-derivatives","BTCF0:USTF0",1617258453246,0.00206964,58871.0,58870.0,4.29339799]
["bitfinex-derivatives","BTCF0:USTF0",1617258453644,0.00206967,58872.0,58870.0,4.23366002]
["bitfinex-derivatives","BTCF0:USTF0",1617258454644,0.00206967,58872.0,58871.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1617258454844,0.00206967,58872.0,58871.0,0.71336357]
["bitfinex-derivatives","BTCF0:USTF0",1617258456749,0.00502627,58873.0,58871.0,0.71336357]
["bitfinex-derivatives","BTCF0:USTF0",1617258457148,0.00502627,58873.0,58872.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617258457349,0.00995399,58874.0,58872.0,0.7053448]
["bitfinex-derivatives","BTCF0:USTF0",1617258457749,0.00995399,58874.0,58872.0,0.6538448]
["bitfinex-derivatives","BTCF0:USTF0",1617258457950,0.10725655,58875.0,58873.0,0.35693096]
["bitfinex-derivatives","BTCF0:USTF0",1617258458249,0.10725655,58875.0,58874.0,0.29721008]
["bitfinex-derivatives","BTCF0:USTF0",1617258458653,0.46219591,58875.0,58874.0,0.29721008]
["bitfinex-derivatives","BTCF0:USTF0",1617258458850,0.75799514,58875.0,58874.0,0.29721008]
["bitfinex-derivatives","BTCF0:USTF0",1617258459051,0.10725655,58875.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258459252,3.6435,58870.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258459453,3.64556964,58870.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258459652,0.00206964,58870.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258459852,0.00206964,58870.0,58869.0,3.45865655]
["bitfinex-derivatives","BTCF0:USTF0",1617258460052,0.00502561,58870.0,58869.0,4.11251729]
["bitfinex-derivatives","BTCF0:USTF0",1617258460452,0.00995269,58871.0,58869.0,4.11251729]
["bitfinex-derivatives","BTCF0:USTF0",1617258460453,0.00502602,58871.0,58869.0,4.11251729]
["bitfinex-derivatives","BTCF0:USTF0",1617258461054,0.0020697,58870.0,58869.0,3.45865655]
["bitfinex-derivatives","BTCF0:USTF0",1617258461856,0.00502602,58871.0,58869.0,4.1125129]
["bitfinex-derivatives","BTCF0:USTF0",1617258462054,0.00502602,58871.0,58869.0,1.2395129]
["bitfinex-derivatives","BTCF0:USTF0",1617258462255,0.00206976,58870.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258462453,2.75366976,58870.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258462654,2.75366976,58870.0,58869.0,1.2395145]
["bitfinex-derivatives","BTCF0:USTF0",1617258463555,2.75366976,58870.0,58869.0,1.29923856]
["bitfinex-derivatives","BTCF0:USTF0",1617258463755,2.75366976,58870.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258464156,2.75366976,58870.0,58869.0,1.23951143]
["bitfinex-derivatives","BTCF0:USTF0",1617258465058,2.75366976,58870.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258465458,0.00206976,58870.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258465658,0.00207007,58871.0,58869.0,1.2395138]
["bitfinex-derivatives","BTCF0:USTF0",1617258465858,0.00207007,58871.0,58869.0,4.6161138]
["bitfinex-derivatives","BTCF0:USTF0",1617258466260,0.00502559,58871.0,58870.0,0.71358452]
["bitfinex-derivatives","BTCF0:USTF0",1617258466660,0.00995264,58872.0,58870.0,0.71358452]
["bitfinex-derivatives","BTCF0:USTF0",1617258467063,0.00995932,58871.0,58870.0,0.71358452]
["bitfinex-derivatives","BTCF0:USTF0",1617258467662,0.29590012,58871.0,58870.0,0.05972377]
["bitfinex-derivatives","BTCF0:USTF0",1617258468063,0.29590012,58871.0,58870.0,0.71388931]
["bitfinex-derivatives","BTCF0:USTF0",1617258469063,3.67230012,58871.0,58870.0,0.71388931]
["bitfinex-derivatives","BTCF0:USTF0",1617258469264,4.02771943,58871.0,58870.0,0.71388931]
["bitfinex-derivatives","BTCF0:USTF0",1617258469667,4.26662383,58871.0,58870.0,0.71388931]
["bitfinex-derivatives","BTCF0:USTF0",1617258472470,3.91120452,58871.0,58870.0,0.71388931]
["bitfinex-derivatives","BTCF0:USTF0",1617258472870,3.6153044,58871.0,58870.0,0.71388931]
["bitfinex-derivatives","BTCF0:USTF0",1617258473074,3.3764,58871.0,58870.0,0.71388931]
["bitfinex-derivatives","BTCF0:USTF0",1617258474474,3.3764,58871.0,58870.0,0.65416554]
["bitfinex-derivatives","BTCF0:USTF0",1617258474475,3.73168676,58871.0,58870.0,0.65416554]
["bitfinex-derivatives","BTCF0:USTF0",1617258476078,3.3764,58871.0,58869.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617258476881,4.02787484,58871.0,58870.0,0.65486415]
["bitfinex-derivatives","BTCF0:USTF0",1617258480987,4.02787484,58871.0,58870.0,1.09210145]
["bitfinex-derivatives","BTCF0:USTF0",1617258482490,4.02787484,58871.0,58870.0,0.4372373]
["bitfinex-derivatives","BTCF0:USTF0",1617258482990,0.65147484,58871.0,58870.0,0.4372373]
["bitfinex-derivatives","BTCF0:USTF0",1617258483193,0.65147484,58871.0,58870.0,4.27288223]
["bitfinex-derivatives","BTCF0:USTF0",1617258483994,0.65147484,58871.0,58870.0,4.36246839]
["bitfinex-derivatives","BTCF0:USTF0",1617258484595,0.10725655,58875.0,58870.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617258485296,0.54297022,58875.0,58874.0,0.85417029]
["bitfinex-derivatives","BTCF0:USTF0",1617258486295,0.84005209,58875.0,58874.0,0.85417029]
["bitfinex-derivatives","BTCF0:USTF0",1617258486894,0.84005209,58875.0,58874.0,0.41694279]
["bitfinex-derivatives","BTCF0:USTF0",1617258488896,0.84005209,58875.0,58874.0,0.29810966]
["bitfinex-derivatives","BTCF0:USTF0",1617258489300,1.33445697,58875.0,58874.0,0.29810966]
["bitfinex-derivatives","BTCF0:USTF0",1617258491302,0.84005209,58875.0,58874.0,3.92240966]
["bitfinex-derivatives","BTCF0:USTF0",1617258491702,0.84005209,58875.0,58874.0,4.09095966]
["bitfinex-derivatives","BTCF0:USTF0",1617258495108,0.84005209,58875.0,58874.0,4.52825307]
["bitfinex-derivatives","BTCF0:USTF0",1617258495510,0.40433842,58875.0,58874.0,4.52825307]
["bitfinex-derivatives","BTCF0:USTF0",1617258498913,0.40433842,58875.0,58874.0,5.02512248]
["bitfinex-derivatives","BTCF0:USTF0",1617258500316,0.10725655,58875.0,58874.0,5.02512248]
["bitfinex-derivatives","BTCF0:USTF0",1617258500518,0.40463973,58875.0,58874.0,5.02512248]
["bitfinex-derivatives","BTCF0:USTF0",1617258501517,0.40463973,58875.0,58874.0,5.07632248]
["bitfinex-derivatives","BTCF0:USTF0",1617258501717,0.40463973,58875.0,58874.0,5.02512248]
["bitfinex-derivatives","BTCF0:USTF0",1617258503520,0.40463973,58875.0,58874.0,4.52825307]
["bitfinex-derivatives","BTCF0:USTF0",1617258507722,0.40463973,58875.0,58874.0,4.57985307]
["bitfinex-derivatives","BTCF0:USTF0",1617258507923,0.64351301,58875.0,58874.0,4.57985307]
["bitfinex-derivatives","BTCF0:USTF0",1617258508323,0.40463973,58875.0,58874.0,4.57985307]
["bitfinex-derivatives","BTCF0:USTF0",1617258508522,0.40463973,58875.0,58874.0,4.52825307]
["bitfinex-derivatives","BTCF0:USTF0",1617258508923,0.64351288,58875.0,58874.0,4.52825307]
["bitfinex-derivatives","BTCF0:USTF0",1617258510022,3.67221288,58875.0,58874.0,4.35970307]
["bitfinex-derivatives","BTCF0:USTF0",1617258510823,4.02933719,58875.0,58874.0,4.71721088]
["bitfinex-derivatives","BTCF0:USTF0",1617258511625,4.02933719,58875.0,58874.0,4.27991747]
["bitfinex-derivatives","BTCF0:USTF0",1617258515324,4.02933719,58875.0,58874.0,4.71695862]
["bitfinex-derivatives","BTCF0:USTF0",1617258515924,4.4659553,58875.0,58874.0,4.27991747]
["bitfinex-derivatives","BTCF0:USTF0",1617258516926,4.35869875,58875.0,58874.0,4.27991747]
["bitfinex-derivatives","BTCF0:USTF0",1617258517427,4.35869875,58875.0,58874.0,4.38717402]
["bitfinex-derivatives","BTCF0:USTF0",1617258518129,1.32999875,58875.0,58874.0,4.38717402]
["bitfinex-derivatives","BTCF0:USTF0",1617258520933,1.32999875,58875.0,58874.0,4.49752402]
["bitfinex-derivatives","BTCF0:USTF0",1617258521335,0.89338064,58875.0,58874.0,4.93450228]
["bitfinex-derivatives","BTCF0:USTF0",1617258525138,0.89338064,58875.0,58874.0,4.49752402]
["bitfinex-derivatives","BTCF0:USTF0",1617258525739,0.89338064,58875.0,58874.0,4.93459492]
["bitfinex-derivatives","BTCF0:USTF0",1617258526339,0.65450749,58875.0,58874.0,4.93459492]
["bitfinex-derivatives","BTCF0:USTF0",1617258526639,0.89339763,58875.0,58874.0,4.93459492]
["bitfinex-derivatives","BTCF0:USTF0",1617258527839,0.89339763,58875.0,58874.0,1.31029492]
["bitfinex-derivatives","BTCF0:USTF0",1617258528241,3.91929763,58875.0,58874.0,1.31029492]
["bitfinex-derivatives","BTCF0:USTF0",1617258528441,3.91929763,58875.0,58874.0,1.19994492]
["bitfinex-derivatives","BTCF0:USTF0",1617258528640,4.03001763,58875.0,58874.0,1.19994492]
["bitfinex-derivatives","BTCF0:USTF0",1617258529041,4.03001763,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258530042,4.46547964,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258530443,1.43957964,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258530642,1.32885964,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258530843,1.0899695,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258531343,1.32886357,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258534849,0.89340156,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258538055,1.32864184,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258544662,0.89340156,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258545663,1.32821402,58875.0,58874.0,0.76287402]
["bitfinex-derivatives","BTCF0:USTF0",1617258547865,1.32821402,58875.0,58874.0,0.40536621]
["bitfinex-derivatives","BTCF0:USTF0",1617258549464,1.32821402,58875.0,58874.0,0.76296459]
["bitfinex-derivatives","BTCF0:USTF0",1617258552168,1.32821402,58875.0,58874.0,0.40536621]
["bitfinex-derivatives","BTCF0:USTF0",1617258555570,1.32821402,58875.0,58874.0,3.63406621]
["bitfinex-derivatives","BTCF0:USTF0",1617258555968,1.32821402,58875.0,58874.0,4.42896385]
["bitfinex-derivatives","BTCF0:USTF0",1617258555969,0.89340156,58875.0,58874.0,4.42896385]
["bitfinex-derivatives","BTCF0:USTF0",1617258556569,0.82750156,58875.0,58874.0,4.51853638]
["bitfinex-derivatives","BTCF0:USTF0",1617258556969,0.00504163,58879.0,58874.0,5.01525375]
["bitfinex-derivatives","BTCF0:USTF0",1617258557168,0.00504163,58879.0,58874.0,1.78655375]
["bitfinex-derivatives","BTCF0:USTF0",1617258557368,0.00504365,58884.0,58883.0,3.0911]
["bitfinex-derivatives","BTCF0:USTF0",1617258557569,0.00504365,58884.0,58883.0,3.23151]
["bitfinex-derivatives","BTCF0:USTF0",1617258557975,0.00504419,58887.0,58883.0,3.23151]
["bitfinex-derivatives","BTCF0:USTF0",1617258558170,0.00504419,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258558371,0.00504412,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258558773,0.0050466,58890.0,58887.0,1.82956302]
["bitfinex-derivatives","BTCF0:USTF0",1617258559173,0.0050466,58890.0,58887.0,1.76985789]
["bitfinex-derivatives","BTCF0:USTF0",1617258559673,0.0050466,58890.0,58889.0,1.29134087]
["bitfinex-derivatives","BTCF0:USTF0",1617258560176,0.00503169,58897.0,58894.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1617258560577,0.00503169,58897.0,58896.0,0.35649299]
["bitfinex-derivatives","BTCF0:USTF0",1617258560775,0.00503169,58897.0,58896.0,0.52109299]
["bitfinex-derivatives","BTCF0:USTF0",1617258561876,0.00503169,58897.0,58896.0,0.58079649]
["bitfinex-derivatives","BTCF0:USTF0",1617258562279,0.00503169,58897.0,58896.0,0.68805304]
["bitfinex-derivatives","BTCF0:USTF0",1617258562977,0.00503169,58897.0,58896.0,1.18805304]
["bitfinex-derivatives","BTCF0:USTF0",1617258563578,0.00502797,58898.0,58896.0,1.18805304]
["bitfinex-derivatives","BTCF0:USTF0",1617258564078,0.00502797,58898.0,58897.0,0.41599233]
["bitfinex-derivatives","BTCF0:USTF0",1617258564282,0.00502797,58898.0,58897.0,0.89259233]
["bitfinex-derivatives","BTCF0:USTF0",1617258566382,0.00502797,58898.0,58897.0,0.53630341]
["bitfinex-derivatives","BTCF0:USTF0",1617258566781,0.35489619,58901.0,58897.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617258566980,0.35489619,58901.0,58900.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617258567381,0.10725655,58903.0,58900.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617258567382,0.4622248,58903.0,58900.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617258568382,0.4622248,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258568581,0.10725655,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258568981,0.46228337,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258569882,0.70110467,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258570183,0.89606044,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258570584,1.13489244,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258573390,0.70111537,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258578593,4.12301537,58903.0,58902.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617258579694,4.55620835,58903.0,58902.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617258580294,1.13430835,58903.0,58902.0,3.68116655]
["bitfinex-derivatives","BTCF0:USTF0",1617258583500,0.54044953,58903.0,58902.0,3.68116655]
["bitfinex-derivatives","BTCF0:USTF0",1617258583698,0.8948897,58903.0,58902.0,3.68116655]
["bitfinex-derivatives","BTCF0:USTF0",1617258584598,1.13372191,58903.0,58902.0,4.18116655]
["bitfinex-derivatives","BTCF0:USTF0",1617258585899,0.70052893,58903.0,58902.0,4.18116655]
["bitfinex-derivatives","BTCF0:USTF0",1617258586902,0.99589973,58903.0,58902.0,4.18116655]
["bitfinex-derivatives","BTCF0:USTF0",1617258587405,0.75706752,58903.0,58902.0,4.18116655]
["bitfinex-derivatives","BTCF0:USTF0",1617258588003,0.99589098,58903.0,58902.0,4.18116655]
["bitfinex-derivatives","BTCF0:USTF0",1617258603729,0.99589098,58903.0,58902.0,4.02915655]
["bitfinex-derivatives","BTCF0:USTF0",1617258604332,4.57559098,58903.0,58902.0,4.02915655]
["bitfinex-derivatives","BTCF0:USTF0",1617258604732,0.99589098,58903.0,58902.0,4.02915655]
["bitfinex-derivatives","BTCF0:USTF0",1617258604931,0.99589098,58903.0,58902.0,4.16599655]
["bitfinex-derivatives","BTCF0:USTF0",1617258607135,0.40262735,58903.0,58902.0,4.16599655]
["bitfinex-derivatives","BTCF0:USTF0",1617258608637,1.19281052,58903.0,58902.0,4.82165558]
["bitfinex-derivatives","BTCF0:USTF0",1617258609537,1.08555397,58903.0,58902.0,4.71439903]
["bitfinex-derivatives","BTCF0:USTF0",1617258609739,1.32435577,58903.0,58902.0,5.15148993]
["bitfinex-derivatives","BTCF0:USTF0",1617258610539,1.32435577,58903.0,58902.0,4.82165558]
["bitfinex-derivatives","BTCF0:USTF0",1617258610540,1.19281052,58903.0,58902.0,4.82165558]
["bitfinex-derivatives","BTCF0:USTF0",1617258611140,1.43162134,58903.0,58902.0,4.82165558]
["bitfinex-derivatives","BTCF0:USTF0",1617258614942,1.43162134,58903.0,58902.0,5.25873811]
["bitfinex-derivatives","BTCF0:USTF0",1617258615342,0.99703047,58903.0,58902.0,5.25873811]
["bitfinex-derivatives","BTCF0:USTF0",1617258618848,0.40262735,58903.0,58902.0,5.75539849]
["bitfinex-derivatives","BTCF0:USTF0",1617258619245,0.2953708,58903.0,58902.0,5.75539849]
["bitfinex-derivatives","BTCF0:USTF0",1617258619946,0.0099907,58903.0,58902.0,5.75539849]
["bitfinex-derivatives","BTCF0:USTF0",1617258620346,0.00503476,58907.0,58902.0,5.75539849]
["bitfinex-derivatives","BTCF0:USTF0",1617258620948,0.00503476,58907.0,58906.0,1.0903193]
["bitfinex-derivatives","BTCF0:USTF0",1617258621349,0.00503881,58909.0,58906.0,1.0903193]
["bitfinex-derivatives","BTCF0:USTF0",1617258621649,0.00503969,58910.0,58906.0,1.0903193]
["bitfinex-derivatives","BTCF0:USTF0",1617258621849,0.00503969,58910.0,58907.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617258622248,0.00503969,58910.0,58908.0,1.09029553]
["bitfinex-derivatives","BTCF0:USTF0",1617258622649,0.00504016,58911.0,58909.0,1.19754045]
["bitfinex-derivatives","BTCF0:USTF0",1617258623051,0.00504016,58911.0,58910.0,1.14996149]
["bitfinex-derivatives","BTCF0:USTF0",1617258623449,0.00998149,58912.0,58910.0,1.14996149]
["bitfinex-derivatives","BTCF0:USTF0",1617258623649,0.24619588,58913.0,58910.0,1.14996149]
["bitfinex-derivatives","BTCF0:USTF0",1617258623851,0.26300944,58914.0,58911.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617258624250,0.55395857,58936.0,58911.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617258624251,0.35666888,58926.0,58913.0,1.2881778]
["bitfinex-derivatives","BTCF0:USTF0",1617258624652,0.35680558,58929.0,58925.0,0.89972379]
["bitfinex-derivatives","BTCF0:USTF0",1617258624850,0.35680558,58929.0,58925.0,1.04002379]
["bitfinex-derivatives","BTCF0:USTF0",1617258625250,0.43607369,58934.0,58928.0,0.35656014]
["bitfinex-derivatives","BTCF0:USTF0",1617258625251,0.35680367,58930.0,58928.0,0.35656014]
["bitfinex-derivatives","BTCF0:USTF0",1617258625852,0.3568042,58931.0,58929.0,0.82053535]
["bitfinex-derivatives","BTCF0:USTF0",1617258626251,0.35680279,58930.0,58929.0,0.88020759]
["bitfinex-derivatives","BTCF0:USTF0",1617258626852,0.35679551,58932.0,58929.0,0.88020759]
["bitfinex-derivatives","BTCF0:USTF0",1617258627452,0.35679551,58932.0,58931.0,0.35644324]
["bitfinex-derivatives","BTCF0:USTF0",1617258628652,0.35679551,58932.0,58931.0,0.46369979]
["bitfinex-derivatives","BTCF0:USTF0",1617258629453,0.35679551,58932.0,58931.0,0.52336893]
["bitfinex-derivatives","BTCF0:USTF0",1617258629652,0.35679551,58932.0,58931.0,3.94116893]
["bitfinex-derivatives","BTCF0:USTF0",1617258629854,0.35665627,58933.0,58931.0,3.94116893]
["bitfinex-derivatives","BTCF0:USTF0",1617258630254,0.3567179,58934.0,58932.0,0.41634849]
["bitfinex-derivatives","BTCF0:USTF0",1617258631154,0.10725655,58942.0,58932.0,0.41634849]
["bitfinex-derivatives","BTCF0:USTF0",1617258631155,0.43569934,58938.0,58933.0,0.35660413]
["bitfinex-derivatives","BTCF0:USTF0",1617258631757,0.35643344,58934.0,58933.0,0.35660413]
["bitfinex-derivatives","BTCF0:USTF0",1617258632157,0.10725655,58942.0,58931.0,3.52505655]
["bitfinex-derivatives","BTCF0:USTF0",1617258632760,0.10725655,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258636163,0.35509223,58945.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258636363,0.35509223,58945.0,58944.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617258636864,0.46243988,58950.0,58944.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617258637264,2.5356,58965.0,58944.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617258637265,0.35517201,58951.0,58944.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617258638065,2.5356,58965.0,58945.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617258638565,0.35517128,58952.0,58945.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617258638764,0.35517128,58952.0,58951.0,0.23463655]
["bitfinex-derivatives","BTCF0:USTF0",1617258638964,0.35517128,58952.0,58951.0,3.13393655]
["bitfinex-derivatives","BTCF0:USTF0",1617258639566,0.10725655,58954.0,58951.0,3.13393655]
["bitfinex-derivatives","BTCF0:USTF0",1617258639567,0.4624257,58954.0,58951.0,3.13393655]
["bitfinex-derivatives","BTCF0:USTF0",1617258639968,0.10725655,58954.0,58951.0,3.13393655]
["bitfinex-derivatives","BTCF0:USTF0",1617258640466,0.10725655,58954.0,58952.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617258641969,0.35515416,58957.0,58952.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617258642969,0.46128065,58963.0,58952.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617258643972,0.10725655,58963.0,58952.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617258644571,0.46128057,58963.0,58952.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617258644772,0.46128057,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258644971,0.10725655,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258647375,0.46126409,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258648474,0.69986154,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258649975,0.10725655,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258653279,0.46126976,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258653879,0.10725655,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258654279,0.69992899,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258654679,0.99500751,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258655280,4.53230751,58963.0,58962.0,2.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617258658683,4.53230751,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258660086,4.53230751,58963.0,58962.0,3.41175655]
["bitfinex-derivatives","BTCF0:USTF0",1617258661488,4.65209751,58963.0,58962.0,3.41175655]
["bitfinex-derivatives","BTCF0:USTF0",1617258661689,6.15209751,58963.0,58962.0,3.41175655]
["bitfinex-derivatives","BTCF0:USTF0",1617258662590,6.58485882,58963.0,58962.0,3.41175655]
["bitfinex-derivatives","BTCF0:USTF0",1617258663191,6.15209751,58963.0,58962.0,3.41175655]
["bitfinex-derivatives","BTCF0:USTF0",1617258664096,6.15209751,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258665093,6.58485091,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258668295,5.08485091,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258668497,4.96506091,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258670698,5.01556091,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258670901,4.96506091,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258671901,3.64455655,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258672402,4.72971742,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258673203,6.72295305,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258675104,6.22971742,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258676508,6.72294202,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258680309,6.22971742,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258680911,6.72521895,58963.0,58962.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617258686515,6.88294895,58963.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258686716,3.34564895,58963.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258686919,2.4782,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258687116,5.67139634,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258687719,5.9100434,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258688118,7.3798675,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258688319,7.4303675,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258688521,7.3798675,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258695333,7.4306675,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258695534,7.3798675,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258696537,7.4307675,58953.0,58952.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617258697742,7.4307675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258698440,7.3798675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258700244,7.4305675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258700841,7.3798675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258704345,7.4311675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258704545,7.3798675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258705744,7.4305675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258706046,7.3798675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258706949,7.4303675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258707349,7.3798675,58953.0,58952.0,0.98330559]
["bitfinex-derivatives","BTCF0:USTF0",1617258714060,7.3798675,58953.0,58952.0,0.98231121]
["bitfinex-derivatives","BTCF0:USTF0",1617258714459,7.5152575,58953.0,58952.0,0.98231121]
["bitfinex-derivatives","BTCF0:USTF0",1617258716259,7.5654575,58953.0,58952.0,0.98231121]
["bitfinex-derivatives","BTCF0:USTF0",1617258719062,7.5152575,58953.0,58952.0,0.98231121]
["bitfinex-derivatives","BTCF0:USTF0",1617258720764,7.5663575,58953.0,58952.0,0.98231121]
["bitfinex-derivatives","BTCF0:USTF0",1617258722367,7.5152575,58953.0,58952.0,0.98231121]
["bitfinex-derivatives","BTCF0:USTF0",1617258724270,7.5152575,58953.0,58952.0,0.98131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258724971,7.5655575,58953.0,58952.0,0.98131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258725571,7.7655575,58953.0,58952.0,0.98131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258725872,8.45956418,58953.0,58952.0,0.98131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258727079,7.7655575,58953.0,58952.0,0.98131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258727677,8.45956198,58953.0,58952.0,0.98131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258728576,8.25956198,58953.0,58952.0,0.98131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258729176,8.12417198,58953.0,58952.0,0.98131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258729376,4.09567198,58953.0,58952.0,3.89131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258729777,2.84480957,58953.0,58952.0,3.89131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258730278,1.9318434,58953.0,58952.0,3.89131683]
["bitfinex-derivatives","BTCF0:USTF0",1617258731281,1.9318434,58953.0,58952.0,3.99857338]
["bitfinex-derivatives","BTCF0:USTF0",1617258733284,1.43626199,58953.0,58952.0,3.99857338]
["bitfinex-derivatives","BTCF0:USTF0",1617258734585,1.43626199,58953.0,58952.0,4.29454658]
["bitfinex-derivatives","BTCF0:USTF0",1617258735186,1.00013846,58953.0,58952.0,4.64946056]
["bitfinex-derivatives","BTCF0:USTF0",1617258735386,0.89288191,58953.0,58952.0,4.64946056]
["bitfinex-derivatives","BTCF0:USTF0",1617258735586,0.89288191,58953.0,58952.0,4.29454658]
["bitfinex-derivatives","BTCF0:USTF0",1617258736086,0.65423485,58953.0,58952.0,4.64915158]
["bitfinex-derivatives","BTCF0:USTF0",1617258736987,0.89278711,58953.0,58952.0,4.64915158]
["bitfinex-derivatives","BTCF0:USTF0",1617258737587,0.65423485,58953.0,58952.0,4.64915158]
["bitfinex-derivatives","BTCF0:USTF0",1617258739989,0.65423485,58953.0,58952.0,4.79872158]
["bitfinex-derivatives","BTCF0:USTF0",1617258741994,0.65423485,58953.0,58952.0,4.64915158]
["bitfinex-derivatives","BTCF0:USTF0",1617258742795,0.29738849,58953.0,58952.0,4.29454658]
["bitfinex-derivatives","BTCF0:USTF0",1617258747404,0.00999014,58953.0,58952.0,4.64805463]
["bitfinex-derivatives","BTCF0:USTF0",1617258748904,0.29683565,58954.0,58952.0,4.64805463]
["bitfinex-derivatives","BTCF0:USTF0",1617258748905,0.00998979,58954.0,58952.0,4.64805463]
["bitfinex-derivatives","BTCF0:USTF0",1617258749508,0.00998521,58955.0,58953.0,0.70729716]
["bitfinex-derivatives","BTCF0:USTF0",1617258749908,0.00998487,58958.0,58953.0,0.70729716]
["bitfinex-derivatives","BTCF0:USTF0",1617258750509,0.00998487,58958.0,58957.0,0.29432254]
["bitfinex-derivatives","BTCF0:USTF0",1617258750706,0.00998487,58958.0,58957.0,0.42500254]
["bitfinex-derivatives","BTCF0:USTF0",1617258751509,0.00998464,58959.0,58957.0,0.83777106]
["bitfinex-derivatives","BTCF0:USTF0",1617258751808,0.00998457,58960.0,58957.0,0.83777106]
["bitfinex-derivatives","BTCF0:USTF0",1617258752609,0.00998457,58960.0,58959.0,0.29423618]
["bitfinex-derivatives","BTCF0:USTF0",1617258753312,0.00998457,58960.0,58959.0,0.40149273]
["bitfinex-derivatives","BTCF0:USTF0",1617258753512,0.00998453,58961.0,58959.0,0.40149273]
["bitfinex-derivatives","BTCF0:USTF0",1617258754114,0.00998451,58962.0,58961.0,3.4073]
["bitfinex-derivatives","BTCF0:USTF0",1617258754515,0.00998442,58963.0,58961.0,3.76102738]
["bitfinex-derivatives","BTCF0:USTF0",1617258755113,0.00998442,58963.0,58961.0,4.1139272]
["bitfinex-derivatives","BTCF0:USTF0",1617258755515,0.10725655,58966.0,58961.0,3.4073]
["bitfinex-derivatives","BTCF0:USTF0",1617258757419,0.10725655,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258758218,0.00996248,58968.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258759219,0.00996241,58967.0,58966.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617258760221,0.00996241,58968.0,58966.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617258760522,0.00996222,58969.0,58966.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617258763424,0.00996285,58968.0,58966.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617258763827,0.00996288,58969.0,58966.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617258764225,0.00996288,58969.0,58968.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617258765826,0.29602432,58970.0,58968.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617258766427,0.29602919,58969.0,58968.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617258767029,0.00996137,58969.0,58968.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617258767430,0.29598083,58970.0,58968.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617258768032,0.00996137,58969.0,58968.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617258769733,0.0099612,58970.0,58968.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617258769931,0.0099612,58970.0,58966.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617258770135,0.0099612,58969.0,58966.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617258770534,0.00996083,58972.0,58966.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617258770732,0.00996083,58972.0,58968.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1617258770932,0.00996083,58973.0,58968.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1617258771432,0.00996083,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258771632,0.00996083,58973.0,58972.0,0.23162655]
["bitfinex-derivatives","BTCF0:USTF0",1617258772035,0.00996075,58974.0,58972.0,0.23162655]
["bitfinex-derivatives","BTCF0:USTF0",1617258773236,0.00996075,58974.0,58973.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617258773436,0.35579811,58975.0,58973.0,3.5075]
["bitfinex-derivatives","BTCF0:USTF0",1617258773635,0.35579811,58975.0,58973.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617258773839,0.00997896,58975.0,58974.0,0.29406827]
["bitfinex-derivatives","BTCF0:USTF0",1617258774035,0.00997896,58975.0,58974.0,2.79086827]
["bitfinex-derivatives","BTCF0:USTF0",1617258774437,0.00997848,58976.0,58974.0,2.79086827]
["bitfinex-derivatives","BTCF0:USTF0",1617258775037,0.00997848,58979.0,58975.0,0.70611098]
["bitfinex-derivatives","BTCF0:USTF0",1617258775437,0.00997848,58979.0,58978.0,0.29383574]
["bitfinex-derivatives","BTCF0:USTF0",1617258775638,0.00997848,58979.0,58978.0,0.40109229]
["bitfinex-derivatives","BTCF0:USTF0",1617258776439,0.00997817,58982.0,58978.0,0.81315926]
["bitfinex-derivatives","BTCF0:USTF0",1617258776840,0.00997798,58983.0,58981.0,0.29365941]
["bitfinex-derivatives","BTCF0:USTF0",1617258778040,0.00997798,58983.0,58982.0,0.76464259]
["bitfinex-derivatives","BTCF0:USTF0",1617258778441,0.00995487,58988.0,58982.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258779341,0.0099546,58990.0,58982.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617258779540,0.0099546,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258779742,0.0099546,58990.0,58989.0,0.27426655]
["bitfinex-derivatives","BTCF0:USTF0",1617258779943,0.29578491,58990.0,58989.0,0.27426655]
["bitfinex-derivatives","BTCF0:USTF0",1617258780545,0.00995477,58990.0,58989.0,0.27426655]
["bitfinex-derivatives","BTCF0:USTF0",1617258780744,0.00995477,58990.0,58989.0,3.35756655]
["bitfinex-derivatives","BTCF0:USTF0",1617258781345,0.00995472,58991.0,58989.0,3.35756655]
["bitfinex-derivatives","BTCF0:USTF0",1617258781746,0.00995463,58992.0,58989.0,3.35756655]
["bitfinex-derivatives","BTCF0:USTF0",1617258782146,0.00995463,58992.0,58989.0,3.40886655]
["bitfinex-derivatives","BTCF0:USTF0",1617258782346,0.00995463,58992.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258782547,0.00995463,58992.0,58990.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617258782951,0.29578078,58993.0,58990.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617258782952,0.00995457,58993.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258783349,0.00995452,58992.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258784049,0.00995452,58992.0,58991.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617258784651,0.00995428,58993.0,58991.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617258784851,0.00995428,58993.0,58992.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617258785052,0.00995428,58993.0,58992.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1617258786852,0.00995416,58994.0,58992.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1617258787654,0.00995416,58994.0,58992.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617258787854,0.00995416,58994.0,58993.0,3.6424]
["bitfinex-derivatives","BTCF0:USTF0",1617258788253,0.43158143,58994.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258788453,3.581,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258788753,4.11523233,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258789155,4.47016182,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258789556,3.87679018,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258789754,3.98404673,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258790055,0.40304673,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258790256,0.40304673,58991.0,58990.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1617258791259,0.7583876,58991.0,58990.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1617258791957,0.7583876,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258792158,6.16286089,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258792959,6.52058535,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258793261,7.01415187,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258794760,3.78245187,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258794961,3.78245187,58991.0,58990.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1617258796461,3.78245187,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258796861,6.56425187,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258797163,7.12076275,58991.0,58990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617258797764,7.12076275,58991.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258797765,7.67400149,58991.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258797964,1.5,58989.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258798164,0.65212593,58971.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258798365,2.25808593,58971.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258799366,3.28913302,58971.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258799766,2.93134234,58971.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258799965,3.03859889,58971.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258800167,2.6038696,58971.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258801167,3.03860369,58971.0,58970.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617258801366,3.03860369,58971.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258801567,2.6903,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258801768,4.1903,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258802168,5.08099153,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258802770,5.51637477,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258809373,6.01075716,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258809571,6.06205716,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258810473,6.01075716,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258812476,5.51637477,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258812675,2.82607477,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258813274,1.32607477,58968.0,58967.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617258813875,0.89069153,58968.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258814275,0.29644478,58968.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258815276,0.29644478,58968.0,58967.0,1.22547978]
["bitfinex-derivatives","BTCF0:USTF0",1617258815277,0.00998116,58968.0,58967.0,1.22547978]
["bitfinex-derivatives","BTCF0:USTF0",1617258815475,0.00998116,58968.0,58967.0,4.55807978]
["bitfinex-derivatives","BTCF0:USTF0",1617258815677,0.00503783,58969.0,58967.0,4.55807978]
["bitfinex-derivatives","BTCF0:USTF0",1617258816076,0.00503783,58969.0,58968.0,0.40182633]
["bitfinex-derivatives","BTCF0:USTF0",1617258816575,2.81643783,58969.0,58968.0,0.40182633]
["bitfinex-derivatives","BTCF0:USTF0",1617258817376,2.8114,58969.0,58968.0,0.40182633]
["bitfinex-derivatives","BTCF0:USTF0",1617258817579,2.82137711,58969.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617258818077,2.82137711,58969.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258818078,3.10785503,58969.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258818479,0.00997732,58968.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258819079,0.29661311,58968.0,58967.0,1.22578173]
["bitfinex-derivatives","BTCF0:USTF0",1617258819781,3.73711311,58968.0,58967.0,1.22578173]
["bitfinex-derivatives","BTCF0:USTF0",1617258819982,4.09307032,58968.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258820180,5.59307032,58968.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258820382,6.02811391,58968.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258821386,5.59307032,58968.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258822684,6.02811716,58968.0,58967.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617258824788,6.02811716,58968.0,58967.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258828390,4.9405,58968.0,58967.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258828791,6.02777096,58968.0,58967.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258829394,5.59288234,58968.0,58967.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258830095,6.02776536,58968.0,58967.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258831396,5.59288234,58968.0,58967.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258832999,4.09288234,58968.0,58967.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258835103,0.65238234,58968.0,58967.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258835303,0.29654641,58968.0,58967.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1617258840511,0.65252701,58968.0,58967.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1617258841112,0.29654641,58968.0,58967.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1617258841513,0.89105241,58968.0,58967.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1617258841915,0.65253742,58968.0,58967.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1617258844118,0.65253742,58968.0,58967.0,4.33808]
["bitfinex-derivatives","BTCF0:USTF0",1617258845817,0.29654641,58968.0,58967.0,4.33808]
["bitfinex-derivatives","BTCF0:USTF0",1617258847324,0.29654641,58968.0,58967.0,4.63249583]
["bitfinex-derivatives","BTCF0:USTF0",1617258849824,0.29654641,58968.0,58967.0,4.98649396]
["bitfinex-derivatives","BTCF0:USTF0",1617258849825,0.65319811,58968.0,58967.0,4.98649396]
["bitfinex-derivatives","BTCF0:USTF0",1617258851027,0.29654641,58968.0,58967.0,4.98649396]
["bitfinex-derivatives","BTCF0:USTF0",1617258852228,0.29654641,58968.0,58967.0,5.41892636]
["bitfinex-derivatives","BTCF0:USTF0",1617258853029,0.29654641,58968.0,58967.0,4.98649396]
["bitfinex-derivatives","BTCF0:USTF0",1617258853629,0.29654641,58968.0,58967.0,4.82311396]
["bitfinex-derivatives","BTCF0:USTF0",1617258854230,0.40380296,58968.0,58967.0,4.82311396]
["bitfinex-derivatives","BTCF0:USTF0",1617258854633,0.99895119,58968.0,58967.0,4.82311396]
["bitfinex-derivatives","BTCF0:USTF0",1617258857732,1.43505704,58968.0,58967.0,4.46911583]
["bitfinex-derivatives","BTCF0:USTF0",1617258858233,1.43505704,58968.0,58967.0,4.82374964]
["bitfinex-derivatives","BTCF0:USTF0",1617258859036,1.43505704,58968.0,58967.0,6.82374964]
["bitfinex-derivatives","BTCF0:USTF0",1617258859235,1.43505704,58968.0,58967.0,6.87394964]
["bitfinex-derivatives","BTCF0:USTF0",1617258859638,0.99895119,58968.0,58967.0,6.99333964]
["bitfinex-derivatives","BTCF0:USTF0",1617258862541,0.99895119,58968.0,58967.0,7.42622018]
["bitfinex-derivatives","BTCF0:USTF0",1617258862542,0.40380296,58968.0,58967.0,7.42622018]
["bitfinex-derivatives","BTCF0:USTF0",1617258863041,0.76060048,58968.0,58967.0,6.99333964]
["bitfinex-derivatives","BTCF0:USTF0",1617258863241,0.76060048,58968.0,58967.0,6.82374964]
["bitfinex-derivatives","BTCF0:USTF0",1617258867246,0.76060048,58968.0,58967.0,7.25712703]
["bitfinex-derivatives","BTCF0:USTF0",1617258871149,0.76060048,58968.0,58967.0,6.82374964]
["bitfinex-derivatives","BTCF0:USTF0",1617258871949,0.99908901,58968.0,58967.0,6.82374964]
["bitfinex-derivatives","BTCF0:USTF0",1617258872453,1.43555048,58968.0,58967.0,6.82374964]
["bitfinex-derivatives","BTCF0:USTF0",1617258874956,5.02025048,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258875554,1.43555048,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258875755,1.79328844,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258875955,1.79328844,58968.0,58967.0,7.66324964]
["bitfinex-derivatives","BTCF0:USTF0",1617258876155,1.43555048,58968.0,58967.0,7.66324964]
["bitfinex-derivatives","BTCF0:USTF0",1617258893075,1.43555048,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258893278,4.71705048,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258893675,5.21343995,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258893976,5.5711894,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258894877,5.07479993,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258895577,5.5711889,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258896682,5.07479993,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258899682,6.57479993,58968.0,58967.0,4.07984964]
["bitfinex-derivatives","BTCF0:USTF0",1617258900083,7.07124051,58968.0,58967.0,3.72521583]
["bitfinex-derivatives","BTCF0:USTF0",1617258900584,7.62781276,58968.0,58967.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258904593,4.88875655,58968.0,58967.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258905194,6.47555538,58968.0,58967.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258905393,6.52655538,58968.0,58967.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258905592,7.08195681,58968.0,58967.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258905992,7.63861303,58968.0,58967.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258906192,7.83861303,58968.0,58967.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258906394,7.78761303,58968.0,58967.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617258906597,7.78761303,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258907694,7.83831303,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258908297,8.5325731,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258910197,7.83831303,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258911197,8.53246172,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258911997,8.33246172,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258913098,8.28176172,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258913998,7.58761303,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258917306,7.0322116,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258917504,5.5322116,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258917702,5.5322116,58968.0,58967.0,3.59134593]
["bitfinex-derivatives","BTCF0:USTF0",1617258917903,2.2507116,58968.0,58967.0,3.59134593]
["bitfinex-derivatives","BTCF0:USTF0",1617258918102,2.2507116,58968.0,58967.0,6.35204593]
["bitfinex-derivatives","BTCF0:USTF0",1617258918505,1.19820553,58968.0,58967.0,6.35204593]
["bitfinex-derivatives","BTCF0:USTF0",1617258918703,1.19820553,58968.0,58967.0,6.45930248]
["bitfinex-derivatives","BTCF0:USTF0",1617258919505,1.19820553,58968.0,58967.0,3.69860248]
["bitfinex-derivatives","BTCF0:USTF0",1617258919705,4.65150553,58968.0,58967.0,3.69860248]
["bitfinex-derivatives","BTCF0:USTF0",1617258919906,4.65150553,58968.0,58967.0,3.53706248]
["bitfinex-derivatives","BTCF0:USTF0",1617258920105,4.89001824,58968.0,58967.0,3.53706248]
["bitfinex-derivatives","BTCF0:USTF0",1617258920704,5.24776724,58968.0,58967.0,3.53706248]
["bitfinex-derivatives","BTCF0:USTF0",1617258922510,5.24776724,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258922708,6.74776724,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258922910,7.24239597,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258923507,7.29289597,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258927913,7.84710962,58968.0,58967.0,3.42980593]
["bitfinex-derivatives","BTCF0:USTF0",1617258928912,7.84710962,58968.0,58967.0,3.40350593]
["bitfinex-derivatives","BTCF0:USTF0",1617258931016,7.84710962,58968.0,58967.0,3.40251195]
["bitfinex-derivatives","BTCF0:USTF0",1617258937529,7.84710962,58968.0,58967.0,3.31001195]
["bitfinex-derivatives","BTCF0:USTF0",1617258937729,7.84710962,58968.0,58967.0,3.29211195]
["bitfinex-derivatives","BTCF0:USTF0",1617258939032,7.84710962,58968.0,58967.0,3.28461195]
["bitfinex-derivatives","BTCF0:USTF0",1617258939432,7.84710962,58968.0,58967.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617258939633,8.04710962,58968.0,58967.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617258940635,8.74008022,58968.0,58967.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617258941836,8.74008022,58968.0,58967.0,2.96850602]
["bitfinex-derivatives","BTCF0:USTF0",1617258942436,8.74008022,58968.0,58967.0,2.93390602]
["bitfinex-derivatives","BTCF0:USTF0",1617258942635,8.74008022,58968.0,58967.0,2.64200602]
["bitfinex-derivatives","BTCF0:USTF0",1617258942836,8.74008022,58968.0,58967.0,2.38120602]
["bitfinex-derivatives","BTCF0:USTF0",1617258943036,8.74008022,58968.0,58967.0,2.12250602]
["bitfinex-derivatives","BTCF0:USTF0",1617258943236,8.74008022,58968.0,58967.0,1.87680602]
["bitfinex-derivatives","BTCF0:USTF0",1617258943437,8.74008022,58968.0,58967.0,1.71260602]
["bitfinex-derivatives","BTCF0:USTF0",1617258944637,8.74008022,58968.0,58967.0,1.69950602]
["bitfinex-derivatives","BTCF0:USTF0",1617258944837,8.54008022,58968.0,58967.0,1.69080602]
["bitfinex-derivatives","BTCF0:USTF0",1617258945437,8.74008022,58968.0,58967.0,1.68000602]
["bitfinex-derivatives","BTCF0:USTF0",1617258947140,8.74008022,58968.0,58967.0,1.67310602]
["bitfinex-derivatives","BTCF0:USTF0",1617258947340,8.74008022,58968.0,58967.0,1.66730602]
["bitfinex-derivatives","BTCF0:USTF0",1617258947541,9.61130346,58968.0,58967.0,1.66730602]
["bitfinex-derivatives","BTCF0:USTF0",1617258948142,9.61130346,58968.0,58967.0,1.65930602]
["bitfinex-derivatives","BTCF0:USTF0",1617258948341,9.61130346,58968.0,58967.0,1.64780602]
["bitfinex-derivatives","BTCF0:USTF0",1617258948542,9.61130346,58968.0,58967.0,1.62980602]
["bitfinex-derivatives","BTCF0:USTF0",1617258948944,6.87525039,58968.0,58967.0,1.62980602]
["bitfinex-derivatives","BTCF0:USTF0",1617258949347,9.01668904,58968.0,58967.0,1.62980602]
["bitfinex-derivatives","BTCF0:USTF0",1617258951852,9.01668904,58968.0,58967.0,1.62881197]
["bitfinex-derivatives","BTCF0:USTF0",1617258952252,8.81668904,58968.0,58967.0,1.62881197]
["bitfinex-derivatives","BTCF0:USTF0",1617258952451,8.81668904,58968.0,58967.0,1.60371197]
["bitfinex-derivatives","BTCF0:USTF0",1617258952652,7.9454658,58968.0,58967.0,1.60371197]
["bitfinex-derivatives","BTCF0:USTF0",1617258952951,8.50213502,58968.0,58967.0,1.60371197]
["bitfinex-derivatives","BTCF0:USTF0",1617258953151,8.70213502,58968.0,58967.0,1.60371197]
["bitfinex-derivatives","BTCF0:USTF0",1617258955555,8.70213502,58968.0,58967.0,1.60001197]
["bitfinex-derivatives","BTCF0:USTF0",1617258956155,9.57351771,58968.0,58967.0,1.60001197]
["bitfinex-derivatives","BTCF0:USTF0",1617258957155,9.57351771,58968.0,58967.0,1.55151197]
["bitfinex-derivatives","BTCF0:USTF0",1617258959861,9.57351771,58968.0,58967.0,1.54891197]
["bitfinex-derivatives","BTCF0:USTF0",1617258961761,9.57351771,58968.0,58967.0,1.54191197]
["bitfinex-derivatives","BTCF0:USTF0",1617258961961,9.57351771,58968.0,58967.0,1.48981787]
["bitfinex-derivatives","BTCF0:USTF0",1617258962160,9.57351771,58968.0,58967.0,1.41711787]
["bitfinex-derivatives","BTCF0:USTF0",1617258962361,10.57351771,58968.0,58967.0,1.40621787]
["bitfinex-derivatives","BTCF0:USTF0",1617258962562,10.57351771,58968.0,58967.0,1.31511787]
["bitfinex-derivatives","BTCF0:USTF0",1617258962760,10.57351771,58968.0,58967.0,1.20011787]
["bitfinex-derivatives","BTCF0:USTF0",1617258962959,10.57351771,58968.0,58967.0,1.19731787]
["bitfinex-derivatives","BTCF0:USTF0",1617258963762,11.5643476,58968.0,58967.0,1.19731787]
["bitfinex-derivatives","BTCF0:USTF0",1617258964163,9.57351771,58968.0,58967.0,1.19731787]
["bitfinex-derivatives","BTCF0:USTF0",1617258965864,9.57351771,58968.0,58967.0,1.19041787]
["bitfinex-derivatives","BTCF0:USTF0",1617258966066,9.37351771,58968.0,58967.0,1.16991787]
["bitfinex-derivatives","BTCF0:USTF0",1617258966667,9.32301771,58968.0,58967.0,1.16991787]
["bitfinex-derivatives","BTCF0:USTF0",1617258967571,8.50313502,58968.0,58967.0,1.16991787]
["bitfinex-derivatives","BTCF0:USTF0",1617258967769,8.45163502,58968.0,58967.0,1.16991787]
["bitfinex-derivatives","BTCF0:USTF0",1617258968673,8.50233502,58968.0,58967.0,1.16991787]
["bitfinex-derivatives","BTCF0:USTF0",1617258969373,8.50233502,58968.0,58967.0,1.16641787]
["bitfinex-derivatives","BTCF0:USTF0",1617258970374,8.45163502,58968.0,58967.0,1.16641787]
["bitfinex-derivatives","BTCF0:USTF0",1617258970576,8.45163502,58968.0,58967.0,1.14911787]
["bitfinex-derivatives","BTCF0:USTF0",1617258970975,8.45163502,58968.0,58967.0,1.14161787]
["bitfinex-derivatives","BTCF0:USTF0",1617258973278,8.45163502,58968.0,58967.0,1.14062384]
["bitfinex-derivatives","BTCF0:USTF0",1617258974079,8.45163502,58968.0,58967.0,1.12932384]
["bitfinex-derivatives","BTCF0:USTF0",1617258975979,8.45163502,58968.0,58967.0,1.10732384]
["bitfinex-derivatives","BTCF0:USTF0",1617258977180,8.50183502,58968.0,58967.0,1.10732384]
["bitfinex-derivatives","BTCF0:USTF0",1617258977383,8.61358502,58968.0,58967.0,1.10732384]
["bitfinex-derivatives","BTCF0:USTF0",1617258977783,9.48555374,58968.0,58967.0,1.10732384]
["bitfinex-derivatives","BTCF0:USTF0",1617258978581,9.68555374,58968.0,58967.0,1.10732384]
["bitfinex-derivatives","BTCF0:USTF0",1617258983392,9.68555374,58968.0,58967.0,1.10632978]
["bitfinex-derivatives","BTCF0:USTF0",1617258983691,9.48555374,58968.0,58967.0,1.10632978]
["bitfinex-derivatives","BTCF0:USTF0",1617258984292,9.43535374,58968.0,58967.0,1.10632978]
["bitfinex-derivatives","BTCF0:USTF0",1617258985594,8.56338502,58968.0,58967.0,1.10632978]
["bitfinex-derivatives","BTCF0:USTF0",1617258986094,9.43645652,58968.0,58967.0,1.10632978]
["bitfinex-derivatives","BTCF0:USTF0",1617258987395,7.09527161,58968.0,58967.0,1.10632978]
["bitfinex-derivatives","BTCF0:USTF0",1617258987594,6.73834865,58968.0,58967.0,1.10632978]
["bitfinex-derivatives","BTCF0:USTF0",1617258987799,6.78944865,58968.0,58967.0,1.10632978]
["bitfinex-derivatives","BTCF0:USTF0",1617258988001,8.93273417,58968.0,58967.0,1.10302978]
["bitfinex-derivatives","BTCF0:USTF0",1617258988196,8.93273417,58968.0,58967.0,1.09702978]
["bitfinex-derivatives","BTCF0:USTF0",1617258992702,8.88163417,58968.0,58967.0,1.09702978]
["bitfinex-derivatives","BTCF0:USTF0",1617258994003,8.93213417,58968.0,58967.0,1.09702978]
["bitfinex-derivatives","BTCF0:USTF0",1617258995505,8.93213417,58968.0,58967.0,1.09603576]
["bitfinex-derivatives","BTCF0:USTF0",1617258997911,9.92532565,58968.0,58967.0,1.09603576]
["bitfinex-derivatives","BTCF0:USTF0",1617258998913,10.48199221,58968.0,58967.0,1.09603576]
["bitfinex-derivatives","BTCF0:USTF0",1617258999514,10.48199221,58968.0,58967.0,1.08833576]
["bitfinex-derivatives","BTCF0:USTF0",1617259000516,10.43149221,58968.0,58967.0,1.08833576]
["bitfinex-derivatives","BTCF0:USTF0",1617259001414,10.48269221,58968.0,58967.0,1.08833576]
["bitfinex-derivatives","BTCF0:USTF0",1617259002817,9.43830073,58968.0,58967.0,1.08833576]
["bitfinex-derivatives","BTCF0:USTF0",1617259003219,10.43148956,58968.0,58967.0,1.08833576]
["bitfinex-derivatives","BTCF0:USTF0",1617259003521,9.43830073,58968.0,58967.0,1.08833576]
["bitfinex-derivatives","BTCF0:USTF0",1617259004720,9.48930073,58968.0,58967.0,1.08833576]
["bitfinex-derivatives","BTCF0:USTF0",1617259005319,9.43830073,58968.0,58967.0,1.08833576]
["bitfinex-derivatives","BTCF0:USTF0",1617259005519,9.43830073,58968.0,58967.0,1.08493576]
["bitfinex-derivatives","BTCF0:USTF0",1617259005920,10.43151516,58968.0,58967.0,1.08394171]
["bitfinex-derivatives","BTCF0:USTF0",1617259006821,10.48241516,58968.0,58967.0,1.08394171]
["bitfinex-derivatives","BTCF0:USTF0",1617259007021,10.43151516,58968.0,58967.0,1.08394171]
["bitfinex-derivatives","BTCF0:USTF0",1617259008022,10.48161516,58968.0,58967.0,1.08394171]
["bitfinex-derivatives","BTCF0:USTF0",1617259008724,10.43151516,58968.0,58967.0,1.08394171]
["bitfinex-derivatives","BTCF0:USTF0",1617259009825,10.48261516,58968.0,58967.0,1.08394171]
["bitfinex-derivatives","BTCF0:USTF0",1617259010226,11.48261516,58968.0,58967.0,1.08394171]
["bitfinex-derivatives","BTCF0:USTF0",1617259010626,11.48261516,58968.0,58967.0,1.08064171]
["bitfinex-derivatives","BTCF0:USTF0",1617259010825,10.48261516,58968.0,58967.0,1.07554171]
["bitfinex-derivatives","BTCF0:USTF0",1617259011025,11.48261516,58968.0,58967.0,1.07554171]
["bitfinex-derivatives","BTCF0:USTF0",1617259012128,12.57370411,58968.0,58967.0,1.02583434]
["bitfinex-derivatives","BTCF0:USTF0",1617259012327,11.57370411,58968.0,58967.0,1.02583434]
["bitfinex-derivatives","BTCF0:USTF0",1617259012929,10.48261516,58968.0,58967.0,1.02583434]
["bitfinex-derivatives","BTCF0:USTF0",1617259013429,11.57384047,58968.0,58967.0,1.02583434]
["bitfinex-derivatives","BTCF0:USTF0",1617259014229,11.57384047,58968.0,58967.0,1.01043434]
["bitfinex-derivatives","BTCF0:USTF0",1617259014629,11.57384047,58968.0,58967.0,0.99293434]
["bitfinex-derivatives","BTCF0:USTF0",1617259016231,11.57384047,58968.0,58967.0,0.9749402]
["bitfinex-derivatives","BTCF0:USTF0",1617259016433,12.57384047,58968.0,58967.0,0.9749402]
["bitfinex-derivatives","BTCF0:USTF0",1617259020735,12.57384047,58968.0,58967.0,0.9428402]
["bitfinex-derivatives","BTCF0:USTF0",1617259021135,12.57384047,58968.0,58967.0,0.8753402]
["bitfinex-derivatives","BTCF0:USTF0",1617259021936,12.57384047,58968.0,58967.0,0.8284402]
["bitfinex-derivatives","BTCF0:USTF0",1617259022136,12.57384047,58968.0,58967.0,0.7436402]
["bitfinex-derivatives","BTCF0:USTF0",1617259022337,12.57384047,58968.0,58967.0,0.69393255]
["bitfinex-derivatives","BTCF0:USTF0",1617259022637,11.48261516,58968.0,58967.0,0.69393255]
["bitfinex-derivatives","BTCF0:USTF0",1617259022836,11.48261516,58968.0,58967.0,0.68933255]
["bitfinex-derivatives","BTCF0:USTF0",1617259023636,11.48261516,58968.0,58967.0,0.68533255]
["bitfinex-derivatives","BTCF0:USTF0",1617259023837,12.57218752,58968.0,58967.0,0.68533255]
["bitfinex-derivatives","BTCF0:USTF0",1617259026745,11.48261516,58968.0,58967.0,0.68533255]
["bitfinex-derivatives","BTCF0:USTF0",1617259027142,11.48261516,58968.0,58967.0,0.67523255]
["bitfinex-derivatives","BTCF0:USTF0",1617259027945,11.48261516,58968.0,58967.0,0.67423839]
["bitfinex-derivatives","BTCF0:USTF0",1617259029146,11.48261516,58968.0,58967.0,0.66393839]
["bitfinex-derivatives","BTCF0:USTF0",1617259030048,11.48261516,58968.0,58967.0,0.65873839]
["bitfinex-derivatives","BTCF0:USTF0",1617259031151,11.48261516,58968.0,58967.0,0.63873839]
["bitfinex-derivatives","BTCF0:USTF0",1617259031954,11.48261516,58968.0,58967.0,0.61353839]
["bitfinex-derivatives","BTCF0:USTF0",1617259032254,11.48261516,58968.0,58967.0,0.54923122]
["bitfinex-derivatives","BTCF0:USTF0",1617259033456,10.48261516,58968.0,58967.0,0.54923122]
["bitfinex-derivatives","BTCF0:USTF0",1617259034256,10.48261516,58968.0,58967.0,0.50103122]
["bitfinex-derivatives","BTCF0:USTF0",1617259034458,10.48261516,58968.0,58967.0,0.48263122]
["bitfinex-derivatives","BTCF0:USTF0",1617259034857,10.48261516,58968.0,58967.0,0.47423122]
["bitfinex-derivatives","BTCF0:USTF0",1617259035056,10.48261516,58968.0,58967.0,0.31773122]
["bitfinex-derivatives","BTCF0:USTF0",1617259035556,10.48261516,58968.0,58967.0,0.30803122]
["bitfinex-derivatives","BTCF0:USTF0",1617259035757,10.48261516,58968.0,58967.0,0.30613122]
["bitfinex-derivatives","BTCF0:USTF0",1617259035957,10.48261516,58968.0,58967.0,0.30363122]
["bitfinex-derivatives","BTCF0:USTF0",1617259037360,10.48261516,58968.0,58967.0,0.28513122]
["bitfinex-derivatives","BTCF0:USTF0",1617259037559,10.48261516,58968.0,58967.0,0.26953122]
["bitfinex-derivatives","BTCF0:USTF0",1617259038158,11.48261516,58968.0,58967.0,0.26853697]
["bitfinex-derivatives","BTCF0:USTF0",1617259039159,11.48261516,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259041264,10.48261516,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259042464,7.02931516,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259042664,5.92435073,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259042864,9.18925073,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259043267,8.63258417,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259043666,9.1893166,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259049171,9.3514566,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259049572,10.3514566,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259049974,11.33292059,58968.0,58967.0,0.26513697]
["bitfinex-derivatives","BTCF0:USTF0",1617259050171,11.33292059,58968.0,58967.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1617259050372,11.33292059,58968.0,58967.0,0.24524272]
["bitfinex-derivatives","BTCF0:USTF0",1617259050571,11.33292059,58968.0,58967.0,0.19552934]
["bitfinex-derivatives","BTCF0:USTF0",1617259050773,11.33292059,58968.0,58967.0,0.17842934]
["bitfinex-derivatives","BTCF0:USTF0",1617259051372,10.33292059,58968.0,58967.0,0.17842934]
["bitfinex-derivatives","BTCF0:USTF0",1617259051572,11.33292059,58968.0,58967.0,0.17842934]
["bitfinex-derivatives","BTCF0:USTF0",1617259052372,11.33292059,58968.0,58967.0,0.15302934]
["bitfinex-derivatives","BTCF0:USTF0",1617259053674,10.33292059,58968.0,58967.0,0.15302934]
["bitfinex-derivatives","BTCF0:USTF0",1617259054474,10.33292059,58968.0,58967.0,0.09382934]
["bitfinex-derivatives","BTCF0:USTF0",1617259054775,10.33292059,58968.0,58967.0,0.08502934]
["bitfinex-derivatives","BTCF0:USTF0",1617259054975,10.33292059,58968.0,58967.0,0.05292934]
["bitfinex-derivatives","BTCF0:USTF0",1617259058079,10.33292059,58968.0,58967.0,2.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617259060484,10.33292059,58968.0,58946.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1617259061085,2.12018488,58947.0,58946.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1617259061486,2.22744143,58947.0,58946.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1617259061686,2.22744143,58947.0,58940.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617259062286,1.57038158,58941.0,58940.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617259063586,1.67763813,58941.0,58940.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617259064588,2.27420714,58941.0,58940.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617259068592,1.91626573,58941.0,58940.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617259070992,1.91626573,58941.0,58940.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617259071192,1.91626573,58941.0,58940.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617259071894,1.91626573,58941.0,58940.0,3.4369793]
["bitfinex-derivatives","BTCF0:USTF0",1617259073594,1.91626573,58941.0,58940.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617259074098,1.91626573,58941.0,58940.0,3.43689263]
["bitfinex-derivatives","BTCF0:USTF0",1617259076401,1.91626573,58941.0,58940.0,4.93689263]
["bitfinex-derivatives","BTCF0:USTF0",1617259076801,1.80900918,58941.0,58940.0,4.93689263]
["bitfinex-derivatives","BTCF0:USTF0",1617259077400,0.64781675,58941.0,58940.0,5.73057412]
["bitfinex-derivatives","BTCF0:USTF0",1617259077604,0.60061675,58941.0,58940.0,3.29783067]
["bitfinex-derivatives","BTCF0:USTF0",1617259077804,0.43402339,58945.0,58940.0,3.79384765]
["bitfinex-derivatives","BTCF0:USTF0",1617259077805,0.00207389,58943.0,58940.0,3.79384765]
["bitfinex-derivatives","BTCF0:USTF0",1617259078402,0.00207389,58943.0,58942.0,1.28964225]
["bitfinex-derivatives","BTCF0:USTF0",1617259078601,0.00207389,58943.0,58942.0,2.78964225]
["bitfinex-derivatives","BTCF0:USTF0",1617259079402,0.00207448,58944.0,58942.0,2.93872778]
["bitfinex-derivatives","BTCF0:USTF0",1617259080203,0.00207448,58944.0,58943.0,1.43846009]
["bitfinex-derivatives","BTCF0:USTF0",1617259080402,0.00207448,58944.0,58943.0,2.93846009]
["bitfinex-derivatives","BTCF0:USTF0",1617259081204,0.0020747,58945.0,58943.0,2.93846009]
["bitfinex-derivatives","BTCF0:USTF0",1617259081808,0.00207443,58944.0,58943.0,2.93846009]
["bitfinex-derivatives","BTCF0:USTF0",1617259082204,0.00207443,58944.0,58943.0,3.43846009]
["bitfinex-derivatives","BTCF0:USTF0",1617259082405,0.00207469,58945.0,58944.0,1.43846794]
["bitfinex-derivatives","BTCF0:USTF0",1617259082808,0.00503754,58945.0,58944.0,1.43846794]
["bitfinex-derivatives","BTCF0:USTF0",1617259083820,0.0099763,58946.0,58944.0,1.43846794]
["bitfinex-derivatives","BTCF0:USTF0",1617259084111,3.1669,58947.0,58945.0,0.79096225]
["bitfinex-derivatives","BTCF0:USTF0",1617259084709,3.1669,58947.0,58946.0,0.35593165]
["bitfinex-derivatives","BTCF0:USTF0",1617259085811,3.1669,58947.0,58946.0,0.4631882]
["bitfinex-derivatives","BTCF0:USTF0",1617259086111,3.1669,58947.0,58946.0,0.52282409]
["bitfinex-derivatives","BTCF0:USTF0",1617259088618,3.1669,58947.0,58946.0,0.95783704]
["bitfinex-derivatives","BTCF0:USTF0",1617259099635,3.1669,58947.0,58946.0,0.52282409]
["bitfinex-derivatives","BTCF0:USTF0",1617259100935,3.1669,58947.0,58946.0,2.02282409]
["bitfinex-derivatives","BTCF0:USTF0",1617259101336,3.1669,58947.0,58946.0,2.16420409]
["bitfinex-derivatives","BTCF0:USTF0",1617259103336,3.1669,58947.0,58946.0,2.02282409]
["bitfinex-derivatives","BTCF0:USTF0",1617259104439,3.1669,58947.0,58946.0,2.45662439]
["bitfinex-derivatives","BTCF0:USTF0",1617259105341,3.1669,58947.0,58946.0,2.02282409]
["bitfinex-derivatives","BTCF0:USTF0",1617259105741,3.1669,58947.0,58946.0,2.4566421]
["bitfinex-derivatives","BTCF0:USTF0",1617259106242,3.1669,58947.0,58946.0,2.02282409]
["bitfinex-derivatives","BTCF0:USTF0",1617259106443,0.00207457,58952.0,58946.0,2.02282409]
["bitfinex-derivatives","BTCF0:USTF0",1617259106641,0.00503824,58953.0,58946.0,2.02282409]
["bitfinex-derivatives","BTCF0:USTF0",1617259106642,0.00207457,58953.0,58950.0,0.35489923]
["bitfinex-derivatives","BTCF0:USTF0",1617259107043,0.00207457,58952.0,58951.0,2.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617259107243,2.87407457,58952.0,58951.0,2.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617259107643,2.87407457,58952.0,58951.0,2.76903398]
["bitfinex-derivatives","BTCF0:USTF0",1617259108144,2.87407457,58952.0,58951.0,0.05963398]
["bitfinex-derivatives","BTCF0:USTF0",1617259108344,0.00207348,58954.0,58951.0,0.29551435]
["bitfinex-derivatives","BTCF0:USTF0",1617259109243,0.00207348,58954.0,58952.0,0.29550254]
["bitfinex-derivatives","BTCF0:USTF0",1617259109847,0.00207348,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259110445,2.69633547,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259110847,2.6913,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259111448,2.69337342,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259111748,2.69337342,58954.0,58953.0,0.40258492]
["bitfinex-derivatives","BTCF0:USTF0",1617259112152,2.6913,58954.0,58953.0,0.40258492]
["bitfinex-derivatives","BTCF0:USTF0",1617259114155,2.69337331,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259115352,2.69337331,58954.0,58952.0,0.2951787]
["bitfinex-derivatives","BTCF0:USTF0",1617259115553,2.69337331,58954.0,58948.0,0.29533147]
["bitfinex-derivatives","BTCF0:USTF0",1617259115554,2.98759374,58954.0,58948.0,0.29533147]
["bitfinex-derivatives","BTCF0:USTF0",1617259115954,0.10932993,58949.0,58947.0,0.29543353]
["bitfinex-derivatives","BTCF0:USTF0",1617259116554,0.40357961,58949.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259116753,0.40357961,58949.0,58945.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617259116954,0.52441961,58949.0,58945.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617259117356,0.29633339,58948.0,58945.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617259117957,0.65193893,58946.0,58945.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617259119360,0.29634485,58946.0,58945.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617259120561,0.00997317,58946.0,58945.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617259120962,0.65286063,58946.0,58945.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617259123964,0.65286063,58946.0,58945.0,0.58465655]
["bitfinex-derivatives","BTCF0:USTF0",1617259124163,4.38690844,58946.0,58945.0,0.58465655]
["bitfinex-derivatives","BTCF0:USTF0",1617259124564,4.62547377,58946.0,58945.0,0.58465655]
["bitfinex-derivatives","BTCF0:USTF0",1617259124764,4.62547377,58946.0,58945.0,1.08465655]
["bitfinex-derivatives","BTCF0:USTF0",1617259126667,1.32677377,58946.0,58945.0,1.08465655]
["bitfinex-derivatives","BTCF0:USTF0",1617259127468,1.08820844,58946.0,58945.0,1.08465655]
["bitfinex-derivatives","BTCF0:USTF0",1617259128869,1.24334844,58946.0,58945.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1617259129669,1.97670992,58946.0,58945.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1617259132273,3.47670992,58946.0,58945.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1617259132471,4.03164315,58946.0,58945.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1617259132872,4.38957379,58946.0,58945.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1617259134875,4.38957379,58946.0,58945.0,0.97640571]
["bitfinex-derivatives","BTCF0:USTF0",1617259136977,3.83464056,58946.0,58945.0,0.97640571]
["bitfinex-derivatives","BTCF0:USTF0",1617259145088,3.83464056,58946.0,58945.0,0.97541141]
["bitfinex-derivatives","BTCF0:USTF0",1617259145291,2.33464056,58946.0,58945.0,0.97541141]
["bitfinex-derivatives","BTCF0:USTF0",1617259145791,1.97670992,58946.0,58945.0,0.97541141]
["bitfinex-derivatives","BTCF0:USTF0",1617259149195,3.47670992,58946.0,58945.0,0.97541141]
["bitfinex-derivatives","BTCF0:USTF0",1617259149997,3.83463926,58946.0,58945.0,0.97541141]
["bitfinex-derivatives","BTCF0:USTF0",1617259150697,3.47670992,58946.0,58945.0,0.97541141]
["bitfinex-derivatives","BTCF0:USTF0",1617259151102,3.83463631,58946.0,58945.0,0.97541141]
["bitfinex-derivatives","BTCF0:USTF0",1617259153501,3.83463631,58946.0,58945.0,0.94961141]
["bitfinex-derivatives","BTCF0:USTF0",1617259155102,3.83463631,58946.0,58945.0,0.92421141]
["bitfinex-derivatives","BTCF0:USTF0",1617259155302,3.83463631,58946.0,58945.0,0.92321715]
["bitfinex-derivatives","BTCF0:USTF0",1617259155502,3.83463631,58946.0,58945.0,0.90571715]
["bitfinex-derivatives","BTCF0:USTF0",1617259157002,2.33463631,58946.0,58945.0,0.90571715]
["bitfinex-derivatives","BTCF0:USTF0",1617259157603,1.97670992,58946.0,58945.0,0.90571715]
["bitfinex-derivatives","BTCF0:USTF0",1617259161411,3.47670992,58946.0,58945.0,0.90571715]
["bitfinex-derivatives","BTCF0:USTF0",1617259162009,3.83464638,58946.0,58945.0,0.90571715]
["bitfinex-derivatives","BTCF0:USTF0",1617259165612,3.83464638,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259165811,2.33464638,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259166412,1.97670992,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259171319,3.47670992,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259171918,1.97670992,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259172118,2.3346487,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259172519,1.97670992,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259173319,2.53030876,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259174120,2.29171199,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259174521,2.53033461,58946.0,58945.0,0.90472288]
["bitfinex-derivatives","BTCF0:USTF0",1617259176523,2.53033461,58946.0,58945.0,0.90372856]
["bitfinex-derivatives","BTCF0:USTF0",1617259179326,4.03033461,58946.0,58945.0,0.90372856]
["bitfinex-derivatives","BTCF0:USTF0",1617259180127,4.38830082,58946.0,58945.0,0.90372856]
["bitfinex-derivatives","BTCF0:USTF0",1617259181126,4.38830082,58946.0,58945.0,0.86112856]
["bitfinex-derivatives","BTCF0:USTF0",1617259181726,4.58830082,58946.0,58945.0,0.86112856]
["bitfinex-derivatives","BTCF0:USTF0",1617259182128,4.58830082,58946.0,58945.0,0.85862856]
["bitfinex-derivatives","BTCF0:USTF0",1617259182327,5.28019688,58946.0,58945.0,0.85862856]
["bitfinex-derivatives","BTCF0:USTF0",1617259182728,6.14971709,58946.0,58945.0,0.85862856]
["bitfinex-derivatives","BTCF0:USTF0",1617259183729,5.28019688,58946.0,58945.0,0.85862856]
["bitfinex-derivatives","BTCF0:USTF0",1617259184330,6.15041479,58946.0,58945.0,0.85862856]
["bitfinex-derivatives","BTCF0:USTF0",1617259185531,7.50292043,58946.0,58945.0,0.85862856]
["bitfinex-derivatives","BTCF0:USTF0",1617259186132,5.79244858,58946.0,58945.0,0.85862856]
["bitfinex-derivatives","BTCF0:USTF0",1617259186534,6.15046439,58946.0,58945.0,0.85862856]
["bitfinex-derivatives","BTCF0:USTF0",1617259186933,6.15046439,58946.0,58945.0,0.85763408]
["bitfinex-derivatives","BTCF0:USTF0",1617259186934,6.7073752,58946.0,58945.0,0.85763408]
["bitfinex-derivatives","BTCF0:USTF0",1617259187334,5.79244858,58946.0,58945.0,0.85763408]
["bitfinex-derivatives","BTCF0:USTF0",1617259187933,6.15046704,58946.0,58945.0,0.85763408]
["bitfinex-derivatives","BTCF0:USTF0",1617259191236,6.15046704,58946.0,58945.0,0.85493408]
["bitfinex-derivatives","BTCF0:USTF0",1617259191436,6.15046704,58946.0,58945.0,0.82053408]
["bitfinex-derivatives","BTCF0:USTF0",1617259194043,6.15046704,58946.0,58945.0,0.80263408]
["bitfinex-derivatives","BTCF0:USTF0",1617259196643,6.15046704,58946.0,58945.0,0.79163408]
["bitfinex-derivatives","BTCF0:USTF0",1617259197447,6.15046704,58946.0,58945.0,0.79063956]
["bitfinex-derivatives","BTCF0:USTF0",1617259197846,6.15046704,58946.0,58945.0,0.76783956]
["bitfinex-derivatives","BTCF0:USTF0",1617259198045,6.15046704,58946.0,58945.0,0.74283956]
["bitfinex-derivatives","BTCF0:USTF0",1617259198646,6.15046704,58946.0,58945.0,0.71753956]
["bitfinex-derivatives","BTCF0:USTF0",1617259198847,6.15046704,58946.0,58945.0,0.67313956]
["bitfinex-derivatives","BTCF0:USTF0",1617259199045,6.15046704,58946.0,58945.0,0.64773956]
["bitfinex-derivatives","BTCF0:USTF0",1617259199247,6.15046704,58946.0,58945.0,0.59733956]
["bitfinex-derivatives","BTCF0:USTF0",1617259199447,6.15046704,58946.0,58945.0,0.56473956]
["bitfinex-derivatives","BTCF0:USTF0",1617259199646,6.15046704,58946.0,58945.0,0.53153956]
["bitfinex-derivatives","BTCF0:USTF0",1617259199846,6.15046704,58946.0,58945.0,0.49833956]
["bitfinex-derivatives","BTCF0:USTF0",1617259200049,6.15046704,58946.0,58945.0,0.47303956]
["bitfinex-derivatives","BTCF0:USTF0",1617259202450,6.15046704,58946.0,58945.0,0.42331311]
["bitfinex-derivatives","BTCF0:USTF0",1617259203253,5.95046704,58946.0,58945.0,0.42331311]
["bitfinex-derivatives","BTCF0:USTF0",1617259203452,6.93790337,58946.0,58945.0,0.42331311]
["bitfinex-derivatives","BTCF0:USTF0",1617259204151,7.13790337,58946.0,58945.0,0.41581311]
["bitfinex-derivatives","BTCF0:USTF0",1617259205455,6.93790337,58946.0,58945.0,0.41581311]
["bitfinex-derivatives","BTCF0:USTF0",1617259205653,5.95046704,58946.0,58945.0,0.41581311]
["bitfinex-derivatives","BTCF0:USTF0",1617259206154,5.95046704,58946.0,58945.0,0.38221311]
["bitfinex-derivatives","BTCF0:USTF0",1617259206355,6.15046704,58946.0,58945.0,0.38221311]
["bitfinex-derivatives","BTCF0:USTF0",1617259206754,5.95046704,58946.0,58945.0,0.38221311]
["bitfinex-derivatives","BTCF0:USTF0",1617259207555,5.95046704,58946.0,58945.0,0.37341311]
["bitfinex-derivatives","BTCF0:USTF0",1617259207758,7.13765894,58946.0,58945.0,0.37341311]
["bitfinex-derivatives","BTCF0:USTF0",1617259208157,7.13765894,58946.0,58945.0,0.37241853]
["bitfinex-derivatives","BTCF0:USTF0",1617259208958,6.15046704,58946.0,58945.0,0.37241853]
["bitfinex-derivatives","BTCF0:USTF0",1617259209157,6.15046704,58946.0,58945.0,0.36981853]
["bitfinex-derivatives","BTCF0:USTF0",1617259209858,7.13769048,58946.0,58945.0,0.34461853]
["bitfinex-derivatives","BTCF0:USTF0",1617259210059,7.13769048,58946.0,58945.0,0.34091853]
["bitfinex-derivatives","BTCF0:USTF0",1617259211863,6.93769048,58946.0,58945.0,0.34091853]
["bitfinex-derivatives","BTCF0:USTF0",1617259212463,6.93769048,58946.0,58945.0,0.27981853]
["bitfinex-derivatives","BTCF0:USTF0",1617259212664,6.93769048,58946.0,58945.0,0.23008861]
["bitfinex-derivatives","BTCF0:USTF0",1617259213168,6.93769048,58946.0,58945.0,0.22168861]
["bitfinex-derivatives","BTCF0:USTF0",1617259213366,6.93769048,58946.0,58945.0,0.20498861]
["bitfinex-derivatives","BTCF0:USTF0",1617259215069,6.93769048,58946.0,58945.0,0.17138861]
["bitfinex-derivatives","BTCF0:USTF0",1617259215267,6.93769048,58946.0,58945.0,0.15358861]
["bitfinex-derivatives","BTCF0:USTF0",1617259215469,6.93769048,58946.0,58945.0,0.12478861]
["bitfinex-derivatives","BTCF0:USTF0",1617259218470,6.93769048,58946.0,58945.0,0.11088861]
["bitfinex-derivatives","BTCF0:USTF0",1617259218671,6.93769048,58946.0,58945.0,0.08989387]
["bitfinex-derivatives","BTCF0:USTF0",1617259219071,10.95569048,58946.0,58945.0,0.08989387]
["bitfinex-derivatives","BTCF0:USTF0",1617259219270,6.93769048,58946.0,58945.0,0.08989387]
["bitfinex-derivatives","BTCF0:USTF0",1617259219670,6.93769048,58946.0,58945.0,0.08739387]
["bitfinex-derivatives","BTCF0:USTF0",1617259220071,11.51264394,58946.0,58945.0,0.01989387]
["bitfinex-derivatives","BTCF0:USTF0",1617259220271,7.49474394,58946.0,58945.0,0.01739387]
["bitfinex-derivatives","BTCF0:USTF0",1617259220472,7.13769048,58946.0,58945.0,0.01739387]
["bitfinex-derivatives","BTCF0:USTF0",1617259220673,8.13769048,58946.0,58945.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617259221674,2.7624,58918.0,58917.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617259221873,2.8713,58918.0,58917.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617259222673,5.70216335,58918.0,58917.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617259222872,5.75286335,58918.0,58917.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617259223776,6.44195162,58918.0,58917.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617259228681,6.44195162,58918.0,58917.0,0.49360504]
["bitfinex-derivatives","BTCF0:USTF0",1617259235288,6.44195162,58918.0,58917.0,0.46420504]
["bitfinex-derivatives","BTCF0:USTF0",1617259238793,6.44195162,58918.0,58917.0,0.41340504]
["bitfinex-derivatives","BTCF0:USTF0",1617259239194,6.44195162,58918.0,58917.0,0.41241007]
["bitfinex-derivatives","BTCF0:USTF0",1617259249403,6.44195162,58918.0,58917.0,0.41141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259254811,3.51995162,58918.0,58917.0,3.72411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259255212,2.83086335,58918.0,58917.0,3.72411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259255612,2.47269409,58918.0,58917.0,3.72411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259258013,5.63599409,58918.0,58917.0,3.72411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259259015,5.99410132,58918.0,58917.0,3.72411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259260618,5.4427747,58918.0,58917.0,3.72411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259261520,5.99764577,58918.0,58917.0,3.72411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259262022,5.4427747,58918.0,58917.0,3.72411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259263428,5.4427747,58918.0,58917.0,4.22411511]
["bitfinex-derivatives","BTCF0:USTF0",1617259263625,5.4427747,58918.0,58917.0,4.07121511]
["bitfinex-derivatives","BTCF0:USTF0",1617259264428,5.99779729,58918.0,58917.0,4.07121511]
["bitfinex-derivatives","BTCF0:USTF0",1617259269638,6.04909729,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259270438,6.04909729,58918.0,58917.0,3.93091511]
["bitfinex-derivatives","BTCF0:USTF0",1617259270639,5.99779729,58918.0,58917.0,3.93091511]
["bitfinex-derivatives","BTCF0:USTF0",1617259277848,2.83449729,58918.0,58917.0,3.93091511]
["bitfinex-derivatives","BTCF0:USTF0",1617259278247,2.2794747,58918.0,58917.0,3.93091511]
["bitfinex-derivatives","BTCF0:USTF0",1617259278646,1.92136747,58918.0,58917.0,3.93091511]
["bitfinex-derivatives","BTCF0:USTF0",1617259278846,1.92136747,58918.0,58917.0,4.03817166]
["bitfinex-derivatives","BTCF0:USTF0",1617259283853,4.95976747,58918.0,58917.0,4.03817166]
["bitfinex-derivatives","BTCF0:USTF0",1617259284455,5.31783696,58918.0,58917.0,4.03817166]
["bitfinex-derivatives","BTCF0:USTF0",1617259291665,5.31783696,58918.0,58917.0,1.01867166]
["bitfinex-derivatives","BTCF0:USTF0",1617259295370,5.31783696,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259296374,5.87298034,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259301373,5.87298034,58918.0,58917.0,3.83571511]
["bitfinex-derivatives","BTCF0:USTF0",1617259301775,5.31783696,58918.0,58917.0,3.83571511]
["bitfinex-derivatives","BTCF0:USTF0",1617259303374,5.31783696,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259308480,5.31783696,58918.0,58917.0,4.19781511]
["bitfinex-derivatives","BTCF0:USTF0",1617259308679,5.31783696,58918.0,58917.0,4.30431511]
["bitfinex-derivatives","BTCF0:USTF0",1617259309082,5.31783696,58918.0,58917.0,4.41157166]
["bitfinex-derivatives","BTCF0:USTF0",1617259311085,5.31783696,58918.0,58917.0,4.30507166]
["bitfinex-derivatives","BTCF0:USTF0",1617259313891,5.31783696,58918.0,58917.0,1.01867166]
["bitfinex-derivatives","BTCF0:USTF0",1617259314490,5.31783696,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259315292,5.42427696,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259315692,5.47537696,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259315892,5.42427696,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259317394,5.98019238,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259320698,5.87375238,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259322305,5.31783696,58918.0,58917.0,4.36491511]
["bitfinex-derivatives","BTCF0:USTF0",1617259322902,5.31783696,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259323102,5.31783696,58918.0,58917.0,1.01867166]
["bitfinex-derivatives","BTCF0:USTF0",1617259329913,2.27943696,58918.0,58917.0,3.94537166]
["bitfinex-derivatives","BTCF0:USTF0",1617259330112,2.27943696,58918.0,58917.0,4.09530166]
["bitfinex-derivatives","BTCF0:USTF0",1617259330513,1.92136747,58918.0,58917.0,4.09530166]
["bitfinex-derivatives","BTCF0:USTF0",1617259330713,1.81411092,58918.0,58917.0,4.09530166]
["bitfinex-derivatives","BTCF0:USTF0",1617259331114,1.57533142,58918.0,58917.0,4.09530166]
["bitfinex-derivatives","BTCF0:USTF0",1617259331515,1.32176069,58918.0,58917.0,4.39134813]
["bitfinex-derivatives","BTCF0:USTF0",1617259332015,1.08306496,58918.0,58917.0,4.74634953]
["bitfinex-derivatives","BTCF0:USTF0",1617259332419,0.88854071,58918.0,58917.0,6.67989404]
["bitfinex-derivatives","BTCF0:USTF0",1617259332817,0.29539925,58918.0,58917.0,6.24634953]
["bitfinex-derivatives","BTCF0:USTF0",1617259333115,0.35667428,58921.0,58917.0,6.24634953]
["bitfinex-derivatives","BTCF0:USTF0",1617259333116,0.01000549,58919.0,58917.0,6.67894535]
["bitfinex-derivatives","BTCF0:USTF0",1617259333316,0.01000549,58919.0,58917.0,3.75224535]
["bitfinex-derivatives","BTCF0:USTF0",1617259333516,0.01000549,58919.0,58918.0,0.70851952]
["bitfinex-derivatives","BTCF0:USTF0",1617259334119,0.29729184,58920.0,58919.0,2.5103]
["bitfinex-derivatives","BTCF0:USTF0",1617259334418,0.29729184,58920.0,58919.0,3.15924995]
["bitfinex-derivatives","BTCF0:USTF0",1617259334818,0.29729184,58920.0,58919.0,3.21892965]
["bitfinex-derivatives","BTCF0:USTF0",1617259338225,2.80737847,58921.0,58919.0,3.21892965]
["bitfinex-derivatives","BTCF0:USTF0",1617259338430,2.80737847,58921.0,58919.0,0.70862965]
["bitfinex-derivatives","BTCF0:USTF0",1617259338431,0.29727847,58921.0,58919.0,0.70862965]
["bitfinex-derivatives","BTCF0:USTF0",1617259338624,4.51646,58920.0,58919.0,0.70862965]
["bitfinex-derivatives","BTCF0:USTF0",1617259338824,4.51646,58920.0,58919.0,0.29497725]
["bitfinex-derivatives","BTCF0:USTF0",1617259338825,5.17060613,58920.0,58919.0,0.29497725]
["bitfinex-derivatives","BTCF0:USTF0",1617259339124,5.27786268,58920.0,58919.0,0.29497725]
["bitfinex-derivatives","BTCF0:USTF0",1617259339431,7.36367597,58920.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259339631,2.95547597,58920.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259339829,2.95547597,58920.0,58919.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617259340029,2.95331476,58920.0,58919.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617259340629,2.59512739,58920.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259341428,1.58585995,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259352238,2.14076094,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259353444,1.58585995,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259353843,1.82464793,58918.0,58917.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1617259354243,1.58585995,58918.0,58917.0,3.54811511]
["bitfinex-derivatives","BTCF0:USTF0",1617259358049,2.14083902,58918.0,58917.0,3.54811511]
["bitfinex-derivatives","BTCF0:USTF0",1617259360557,1.58585995,58918.0,58917.0,3.54811511]
["bitfinex-derivatives","BTCF0:USTF0",1617259363962,2.14082331,58918.0,58917.0,3.54811511]
["bitfinex-derivatives","BTCF0:USTF0",1617259365464,1.58585995,58918.0,58917.0,3.54811511]
["bitfinex-derivatives","BTCF0:USTF0",1617259365963,1.8246499,58918.0,58917.0,3.54811511]
["bitfinex-derivatives","BTCF0:USTF0",1617259366665,1.58585995,58918.0,58917.0,3.54811511]
["bitfinex-derivatives","BTCF0:USTF0",1617259369969,2.14089689,58918.0,58917.0,3.54811511]
["bitfinex-derivatives","BTCF0:USTF0",1617259371870,2.14089689,58918.0,58917.0,3.54712008]
["bitfinex-derivatives","BTCF0:USTF0",1617259372269,2.14089689,58918.0,58917.0,0.91042008]
["bitfinex-derivatives","BTCF0:USTF0",1617259372270,3.64089689,58918.0,58917.0,0.91042008]
["bitfinex-derivatives","BTCF0:USTF0",1617259372472,6.16299689,58918.0,58917.0,0.91042008]
["bitfinex-derivatives","BTCF0:USTF0",1617259372670,4.66299689,58918.0,58917.0,0.91042008]
["bitfinex-derivatives","BTCF0:USTF0",1617259373271,5.26003652,58918.0,58917.0,0.91042008]
["bitfinex-derivatives","BTCF0:USTF0",1617259375274,5.31043652,58918.0,58917.0,0.91042008]
["bitfinex-derivatives","BTCF0:USTF0",1617259375874,5.26003652,58918.0,58917.0,0.91042008]
["bitfinex-derivatives","BTCF0:USTF0",1617259376274,5.26003652,58918.0,58917.0,4.08392008]
["bitfinex-derivatives","BTCF0:USTF0",1617259377878,4.70499958,58918.0,58917.0,4.08392008]
["bitfinex-derivatives","BTCF0:USTF0",1617259381682,5.25992484,58918.0,58917.0,4.08392008]
["bitfinex-derivatives","BTCF0:USTF0",1617259384285,4.70499958,58918.0,58917.0,4.08392008]
["bitfinex-derivatives","BTCF0:USTF0",1617259384685,5.25967744,58918.0,58917.0,4.08392008]
["bitfinex-derivatives","BTCF0:USTF0",1617259385486,5.25967744,58918.0,58917.0,4.08292506]
["bitfinex-derivatives","BTCF0:USTF0",1617259388686,5.25967744,58918.0,58917.0,0.90942506]
["bitfinex-derivatives","BTCF0:USTF0",1617259388886,5.41095744,58918.0,58917.0,0.90942506]
["bitfinex-derivatives","BTCF0:USTF0",1617259391288,5.46235744,58918.0,58917.0,0.90942506]
["bitfinex-derivatives","BTCF0:USTF0",1617259392990,6.15853702,58918.0,58917.0,0.90942506]
["bitfinex-derivatives","BTCF0:USTF0",1617259393489,6.15853702,58918.0,58917.0,3.51652506]
["bitfinex-derivatives","BTCF0:USTF0",1617259394488,6.10713702,58918.0,58917.0,3.51652506]
["bitfinex-derivatives","BTCF0:USTF0",1617259395789,6.10713702,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259396992,6.15743702,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259397191,6.10713702,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259397594,6.98231597,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259397993,6.66440073,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259398994,6.15853702,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259400495,3.63643702,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259401096,3.27821324,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259401697,6.58101324,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259402399,6.93926053,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259405203,7.49653948,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259405702,6.93926053,58918.0,58917.0,3.51552998]
["bitfinex-derivatives","BTCF0:USTF0",1617259406204,7.49653411,58918.0,58917.0,3.51453485]
["bitfinex-derivatives","BTCF0:USTF0",1617259406404,6.93926053,58918.0,58917.0,3.51453485]
["bitfinex-derivatives","BTCF0:USTF0",1617259407204,6.88786053,58918.0,58917.0,3.51453485]
["bitfinex-derivatives","BTCF0:USTF0",1617259407605,6.88786053,58918.0,58917.0,0.90743485]
["bitfinex-derivatives","BTCF0:USTF0",1617259410010,6.88786053,58918.0,58917.0,4.42993485]
["bitfinex-derivatives","BTCF0:USTF0",1617259413716,7.76179762,58918.0,58917.0,4.42993485]
["bitfinex-derivatives","BTCF0:USTF0",1617259414819,7.44515139,58918.0,58917.0,4.42993485]
["bitfinex-derivatives","BTCF0:USTF0",1617259415419,6.88786053,58918.0,58917.0,4.42993485]
["bitfinex-derivatives","BTCF0:USTF0",1617259415821,7.44514154,58918.0,58917.0,4.42993485]
["bitfinex-derivatives","BTCF0:USTF0",1617259416219,6.88786053,58918.0,58917.0,4.4289397]
["bitfinex-derivatives","BTCF0:USTF0",1617259425730,3.43378053,58918.0,58917.0,4.4289397]
["bitfinex-derivatives","BTCF0:USTF0",1617259425930,3.43378053,58918.0,58917.0,4.5629697]
["bitfinex-derivatives","BTCF0:USTF0",1617259426334,2.14053781,58918.0,58917.0,4.5629697]
["bitfinex-derivatives","BTCF0:USTF0",1617259429234,2.14053781,58918.0,58917.0,4.4289397]
["bitfinex-derivatives","BTCF0:USTF0",1617259432743,2.14053781,58918.0,58917.0,4.42794463]
["bitfinex-derivatives","BTCF0:USTF0",1617259433544,2.83573408,58918.0,58917.0,4.42794463]
["bitfinex-derivatives","BTCF0:USTF0",1617259434546,2.83573408,58918.0,58917.0,0.90544463]
["bitfinex-derivatives","BTCF0:USTF0",1617259434744,6.14473408,58918.0,58917.0,0.90544463]
["bitfinex-derivatives","BTCF0:USTF0",1617259435143,6.19603408,58918.0,58917.0,0.90544463]
["bitfinex-derivatives","BTCF0:USTF0",1617259435344,8.29312148,58918.0,58917.0,0.90544463]
["bitfinex-derivatives","BTCF0:USTF0",1617259435944,9.72449422,58918.0,58917.0,0.90544463]
["bitfinex-derivatives","BTCF0:USTF0",1617259436344,9.16716884,58918.0,58917.0,0.90544463]
["bitfinex-derivatives","BTCF0:USTF0",1617259436543,9.36716884,58918.0,58917.0,0.84654463]
["bitfinex-derivatives","BTCF0:USTF0",1617259436744,11.91785988,58918.0,58917.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617259436944,11.91785988,58918.0,58917.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617259437344,11.91785988,58918.0,58917.0,0.39983179]
["bitfinex-derivatives","BTCF0:USTF0",1617259437345,13.01054823,58918.0,58917.0,0.39983179]
["bitfinex-derivatives","BTCF0:USTF0",1617259438147,13.01054823,58918.0,58917.0,0.39123179]
["bitfinex-derivatives","BTCF0:USTF0",1617259438347,13.01054823,58918.0,58917.0,0.31313179]
["bitfinex-derivatives","BTCF0:USTF0",1617259438547,13.01054823,58918.0,58917.0,0.17683179]
["bitfinex-derivatives","BTCF0:USTF0",1617259438749,13.01054823,58918.0,58917.0,0.14853179]
["bitfinex-derivatives","BTCF0:USTF0",1617259439851,13.01054823,58918.0,58917.0,0.14253179]
["bitfinex-derivatives","BTCF0:USTF0",1617259440351,13.01054823,58918.0,58917.0,0.14073179]
["bitfinex-derivatives","BTCF0:USTF0",1617259441552,13.01054823,58918.0,58917.0,0.09033179]
["bitfinex-derivatives","BTCF0:USTF0",1617259441753,14.20321115,58918.0,58882.0,3.3846]
["bitfinex-derivatives","BTCF0:USTF0",1617259441953,10.89421115,58918.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259442154,3.28515655,58891.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259442352,3.61655655,58891.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259442754,6.36098817,58891.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259443257,6.16098817,58891.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259443657,6.85642929,58891.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259443856,6.85642929,58891.0,58890.0,0.45180452]
["bitfinex-derivatives","BTCF0:USTF0",1617259444257,6.16098817,58891.0,58890.0,0.45180452]
["bitfinex-derivatives","BTCF0:USTF0",1617259444457,6.21178817,58891.0,58890.0,0.45180452]
["bitfinex-derivatives","BTCF0:USTF0",1617259445060,6.16098817,58891.0,58890.0,0.45180452]
["bitfinex-derivatives","BTCF0:USTF0",1617259446061,6.21208817,58891.0,58890.0,0.45180452]
["bitfinex-derivatives","BTCF0:USTF0",1617259448464,7.71208817,58891.0,58890.0,0.45180452]
["bitfinex-derivatives","BTCF0:USTF0",1617259449065,8.26950937,58891.0,58890.0,0.45180452]
["bitfinex-derivatives","BTCF0:USTF0",1617259449666,8.46950937,58891.0,58890.0,0.45180452]
["bitfinex-derivatives","BTCF0:USTF0",1617259452366,8.26950937,58891.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259452567,0.10725655,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259453368,1.92909097,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259453768,1.69019111,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259454369,1.92909182,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259454770,1.69019111,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259455169,1.9290907,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259455468,1.69019111,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259455972,1.929106,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259462479,1.43446368,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259464478,4.76276368,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259464677,1.43446368,58881.0,58880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617259465079,1.43446368,58881.0,58880.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617259465280,0.99916657,58881.0,58880.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617259466580,0.99916657,58881.0,58880.0,4.20695655]
["bitfinex-derivatives","BTCF0:USTF0",1617259468185,0.40408151,58881.0,58880.0,4.20695655]
["bitfinex-derivatives","BTCF0:USTF0",1617259469185,0.75875643,58881.0,58880.0,4.20695655]
["bitfinex-derivatives","BTCF0:USTF0",1617259469584,0.65149988,58881.0,58880.0,4.20695655]
["bitfinex-derivatives","BTCF0:USTF0",1617259469786,0.29682496,58881.0,58880.0,2.06805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259470188,0.00995912,58881.0,58880.0,2.06805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259470586,0.00995912,58881.0,58880.0,5.16965655]
["bitfinex-derivatives","BTCF0:USTF0",1617259470787,0.00207137,58881.0,58880.0,5.16965655]
["bitfinex-derivatives","BTCF0:USTF0",1617259471189,0.00207249,58884.0,58880.0,5.16965655]
["bitfinex-derivatives","BTCF0:USTF0",1617259472390,0.00207249,58884.0,58880.0,2.06805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259472791,0.00207249,58884.0,58883.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617259472990,0.009964,58884.0,58883.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617259473992,0.00503077,58884.0,58883.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617259476593,0.00503077,58884.0,58883.0,5.0843]
["bitfinex-derivatives","BTCF0:USTF0",1617259477394,0.00207183,58886.0,58883.0,5.0843]
["bitfinex-derivatives","BTCF0:USTF0",1617259478195,0.00207222,58887.0,58883.0,5.0843]
["bitfinex-derivatives","BTCF0:USTF0",1617259478796,0.00207222,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259479797,0.00207222,58887.0,58886.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259480599,0.00207318,58888.0,58886.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259481599,0.00207378,58887.0,58886.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259485906,0.00207344,58888.0,58886.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259487105,0.00207344,58888.0,58886.0,1.75272655]
["bitfinex-derivatives","BTCF0:USTF0",1617259487707,0.00207341,58889.0,58886.0,1.75272655]
["bitfinex-derivatives","BTCF0:USTF0",1617259487907,0.00207341,58889.0,58888.0,2.661]
["bitfinex-derivatives","BTCF0:USTF0",1617259488108,0.00207408,58893.0,58889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259488707,0.00207405,58894.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259488907,0.00207405,58894.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259489308,0.00503698,58896.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259489309,0.00207403,58896.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259490209,0.00207403,58895.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259491109,0.002074,58896.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259492609,0.0050446,58894.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259493013,0.00207406,58896.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259493611,0.00207406,58897.0,58893.0,1.7960312]
["bitfinex-derivatives","BTCF0:USTF0",1617259494614,0.00503701,58898.0,58893.0,1.7960312]
["bitfinex-derivatives","BTCF0:USTF0",1617259494615,0.00207408,58898.0,58894.0,0.2959759]
["bitfinex-derivatives","BTCF0:USTF0",1617259495013,0.00207408,58897.0,58893.0,1.79602793]
["bitfinex-derivatives","BTCF0:USTF0",1617259495413,0.0020741,58896.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259495812,0.00207408,58897.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259496012,0.00207408,58897.0,58893.0,1.79601744]
["bitfinex-derivatives","BTCF0:USTF0",1617259497013,0.00503708,58898.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259497014,0.00207411,58895.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259498717,0.00207405,58896.0,58893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259498917,0.00207405,58896.0,58893.0,1.62776]
["bitfinex-derivatives","BTCF0:USTF0",1617259499919,0.00997519,58898.0,58894.0,0.29596856]
["bitfinex-derivatives","BTCF0:USTF0",1617259499920,0.002074,58898.0,58894.0,0.29596856]
["bitfinex-derivatives","BTCF0:USTF0",1617259500120,0.002074,58898.0,58894.0,1.79596856]
["bitfinex-derivatives","BTCF0:USTF0",1617259500921,0.00207398,58899.0,58895.0,0.29590545]
["bitfinex-derivatives","BTCF0:USTF0",1617259501923,0.00207393,58898.0,58894.0,1.79594678]
["bitfinex-derivatives","BTCF0:USTF0",1617259503123,0.00207391,58899.0,58894.0,1.79594678]
["bitfinex-derivatives","BTCF0:USTF0",1617259503524,0.00207391,58899.0,58895.0,0.29592859]
["bitfinex-derivatives","BTCF0:USTF0",1617259503923,0.00207391,58899.0,58895.0,0.45492859]
["bitfinex-derivatives","BTCF0:USTF0",1617259504124,0.00207272,58900.0,58895.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1617259504926,0.00207272,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259508231,0.00503352,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259509532,0.00207262,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259510131,0.00207262,58900.0,58899.0,2.75805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259514640,0.00207255,58901.0,58899.0,2.75805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259515242,0.00207255,58902.0,58899.0,2.75805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259517043,0.00207216,58901.0,58899.0,2.75805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259517646,0.35616872,58903.0,58900.0,0.29676232]
["bitfinex-derivatives","BTCF0:USTF0",1617259518246,0.29675626,58901.0,58899.0,3.05483059]
["bitfinex-derivatives","BTCF0:USTF0",1617259518647,0.65274201,58901.0,58899.0,2.75805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259518948,0.65253212,58900.0,58899.0,2.75805655]
["bitfinex-derivatives","BTCF0:USTF0",1617259519548,0.65253212,58900.0,58899.0,3.05482084]
["bitfinex-derivatives","BTCF0:USTF0",1617259519549,0.29661449,58900.0,58899.0,3.05482084]
["bitfinex-derivatives","BTCF0:USTF0",1617259519949,0.00998236,58900.0,58899.0,3.05482084]
["bitfinex-derivatives","BTCF0:USTF0",1617259522851,0.00997563,58901.0,58899.0,3.05482084]
["bitfinex-derivatives","BTCF0:USTF0",1617259523051,0.00997563,58901.0,58899.0,3.20720084]
["bitfinex-derivatives","BTCF0:USTF0",1617259523250,0.00997563,58901.0,58900.0,0.35643569]
["bitfinex-derivatives","BTCF0:USTF0",1617259523451,0.00997563,58901.0,58900.0,3.85573569]
["bitfinex-derivatives","BTCF0:USTF0",1617259523652,0.00997563,58901.0,58900.0,5.35573569]
["bitfinex-derivatives","BTCF0:USTF0",1617259524256,0.00207148,58901.0,58900.0,5.71183801]
["bitfinex-derivatives","BTCF0:USTF0",1617259524455,0.00503073,58902.0,58900.0,5.71183801]
["bitfinex-derivatives","BTCF0:USTF0",1617259524655,0.0050288,58903.0,58900.0,5.71183801]
["bitfinex-derivatives","BTCF0:USTF0",1617259524855,0.0050288,58903.0,58900.0,5.76223801]
["bitfinex-derivatives","BTCF0:USTF0",1617259525255,0.2960461,58909.0,58903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259525655,0.35523559,58912.0,58903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259525656,0.29606201,58910.0,58903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259525854,0.29606201,58910.0,58909.0,2.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617259526055,0.29613537,58911.0,58909.0,2.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617259526655,0.29613537,58911.0,58910.0,0.29673431]
["bitfinex-derivatives","BTCF0:USTF0",1617259526958,2.6158,58919.0,58910.0,0.40399086]
["bitfinex-derivatives","BTCF0:USTF0",1617259526959,0.2960834,58912.0,58910.0,0.40399086]
["bitfinex-derivatives","BTCF0:USTF0",1617259527557,0.29580277,58914.0,58910.0,0.40399086]
["bitfinex-derivatives","BTCF0:USTF0",1617259528358,0.29580277,58914.0,58913.0,2.9816]
["bitfinex-derivatives","BTCF0:USTF0",1617259528761,0.29580277,58914.0,58913.0,3.13991]
["bitfinex-derivatives","BTCF0:USTF0",1617259529062,0.65148084,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259532663,0.89060935,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259533264,0.65191514,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259533865,0.89061197,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259534165,0.65191514,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259534365,0.59111514,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259534668,0.56561514,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259534867,0.80431149,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259535267,0.56561514,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259540279,0.29623707,58914.0,58913.0,3.43699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259544684,0.29623707,58914.0,58913.0,3.93699664]
["bitfinex-derivatives","BTCF0:USTF0",1617259555598,0.29623707,58914.0,58913.0,3.77868664]
["bitfinex-derivatives","BTCF0:USTF0",1617259556000,2.9816,58926.0,58913.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617259556598,0.43400349,58919.0,58917.0,0.29729963]
["bitfinex-derivatives","BTCF0:USTF0",1617259556999,0.72990562,58918.0,58917.0,0.29729963]
["bitfinex-derivatives","BTCF0:USTF0",1617259557200,0.72990562,58918.0,58917.0,0.40455618]
["bitfinex-derivatives","BTCF0:USTF0",1617259557399,0.29592634,58918.0,58917.0,0.40455618]
["bitfinex-derivatives","BTCF0:USTF0",1617259557799,0.72991064,58918.0,58917.0,0.40455618]
["bitfinex-derivatives","BTCF0:USTF0",1617259560003,1.08506321,58918.0,58917.0,0.40455618]
["bitfinex-derivatives","BTCF0:USTF0",1617259560903,1.08506321,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259561505,1.08506321,58918.0,58917.0,0.40455215]
["bitfinex-derivatives","BTCF0:USTF0",1617259563608,1.08506321,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259564008,1.08506321,58918.0,58917.0,0.40482315]
["bitfinex-derivatives","BTCF0:USTF0",1617259564608,4.73236321,58918.0,58917.0,4.05212315]
["bitfinex-derivatives","BTCF0:USTF0",1617259565611,5.3290956,58918.0,58917.0,4.05212315]
["bitfinex-derivatives","BTCF0:USTF0",1617259566309,5.3290956,58918.0,58917.0,3.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1617259568512,5.8225116,58918.0,58917.0,3.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1617259569513,3.6473,58918.0,58917.0,3.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1617259569713,3.6473,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259569913,5.22600394,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259571514,4.92997229,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259572213,5.22589503,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259574520,5.22589503,58918.0,58917.0,2.80685655]
["bitfinex-derivatives","BTCF0:USTF0",1617259578422,5.22589503,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259585429,5.22589503,58918.0,58917.0,2.57185655]
["bitfinex-derivatives","BTCF0:USTF0",1617259586029,1.57859503,58918.0,58917.0,2.57185655]
["bitfinex-derivatives","BTCF0:USTF0",1617259586732,1.08527471,58918.0,58917.0,2.86963086]
["bitfinex-derivatives","BTCF0:USTF0",1617259587131,1.32399085,58918.0,58917.0,2.86963086]
["bitfinex-derivatives","BTCF0:USTF0",1617259587329,4.92469085,58918.0,58917.0,2.86963086]
["bitfinex-derivatives","BTCF0:USTF0",1617259588229,5.28276466,58918.0,58917.0,2.86963086]
["bitfinex-derivatives","BTCF0:USTF0",1617259599045,1.68206466,58918.0,58917.0,2.86963086]
["bitfinex-derivatives","BTCF0:USTF0",1617259599647,0.29592274,58918.0,58917.0,5.16341853]
["bitfinex-derivatives","BTCF0:USTF0",1617259599846,0.25492274,58918.0,58917.0,5.16341853]
["bitfinex-derivatives","BTCF0:USTF0",1617259600048,0.35724603,58926.0,58917.0,3.19470796]
["bitfinex-derivatives","BTCF0:USTF0",1617259600246,0.43661199,58931.0,58917.0,3.19470796]
["bitfinex-derivatives","BTCF0:USTF0",1617259600446,0.43661199,58931.0,58930.0,5.05486]
["bitfinex-derivatives","BTCF0:USTF0",1617259600648,0.43659073,58942.0,58930.0,5.05486]
["bitfinex-derivatives","BTCF0:USTF0",1617259601248,0.49609313,58954.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259602051,0.49609313,58954.0,58942.0,0.23102039]
["bitfinex-derivatives","BTCF0:USTF0",1617259602449,0.49609436,58953.0,58942.0,0.23102039]
["bitfinex-derivatives","BTCF0:USTF0",1617259603050,0.49609533,58952.0,58943.0,0.05965079]
["bitfinex-derivatives","BTCF0:USTF0",1617259603450,0.49609533,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259604749,0.49609533,58952.0,58951.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259605050,0.49609156,58953.0,58951.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259606050,0.23860766,58955.0,58951.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259606450,0.10725655,58956.0,58951.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259613657,0.35790475,58964.0,58951.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259613858,0.35790475,58964.0,58963.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1617259614061,0.35790475,58964.0,58963.0,3.58052]
["bitfinex-derivatives","BTCF0:USTF0",1617259614459,0.49296272,58970.0,58963.0,3.58052]
["bitfinex-derivatives","BTCF0:USTF0",1617259614960,0.49296738,58971.0,58963.0,3.58052]
["bitfinex-derivatives","BTCF0:USTF0",1617259615363,0.49296811,58970.0,58963.0,3.58052]
["bitfinex-derivatives","BTCF0:USTF0",1617259615559,0.49296811,58970.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259617460,0.10725655,58969.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259618061,2.72495655,58969.0,58968.0,2.72495655]
["bitfinex-derivatives","BTCF0:USTF0",1617259618561,3.08283291,58969.0,58968.0,2.72495655]
["bitfinex-derivatives","BTCF0:USTF0",1617259619161,3.08283291,58969.0,58968.0,2.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617259621063,3.51618129,58969.0,58968.0,2.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617259621664,3.51618129,58969.0,58968.0,2.72495655]
["bitfinex-derivatives","BTCF0:USTF0",1617259623366,2.72495655,58969.0,58968.0,2.72495655]
["bitfinex-derivatives","BTCF0:USTF0",1617259624768,3.15789318,58969.0,58968.0,2.72495655]
["bitfinex-derivatives","BTCF0:USTF0",1617259625770,3.51212333,58969.0,58968.0,2.72495655]
["bitfinex-derivatives","BTCF0:USTF0",1617259626972,3.51212333,58969.0,58968.0,2.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617259627173,5.14220333,58969.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259627373,2.52450333,58969.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259627574,3.0578,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259627773,3.32936655,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259628373,3.68366799,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259630482,3.97916279,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259631379,3.32936655,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259631578,3.16505655,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259631880,3.81449488,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259633184,3.98411488,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259635890,3.81449488,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259637992,3.86559488,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259638393,3.81449488,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259638593,4.24669048,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259638992,3.81449488,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259641194,4.24719763,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259643602,4.73955114,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259644201,4.93955114,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259647507,6.43955114,58952.0,58951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259648310,6.99452922,58952.0,58951.0,0.49900561]
["bitfinex-derivatives","BTCF0:USTF0",1617259648510,6.43955114,58952.0,58951.0,0.49900561]
["bitfinex-derivatives","BTCF0:USTF0",1617259649111,7.54673787,58952.0,58951.0,0.49900561]
["bitfinex-derivatives","BTCF0:USTF0",1617259649809,7.54673787,58952.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259650009,4.48893787,58952.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259650411,2.11979145,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259650610,6.97812145,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259651014,7.5748223,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259651615,7.58215215,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259652015,7.5474787,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259652213,6.0474787,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259652414,5.49060236,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259652813,4.99992534,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259654916,4.64190483,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259657218,6.14190483,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259659322,6.63401228,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259661825,6.80299228,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259667228,6.85329228,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259667429,6.80299228,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259677346,7.35267839,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259680251,7.40377839,58944.0,58943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617259681451,7.40377839,58944.0,58943.0,0.45490559]
["bitfinex-derivatives","BTCF0:USTF0",1617259682551,7.35267839,58944.0,58943.0,0.45490559]
["bitfinex-derivatives","BTCF0:USTF0",1617259683551,7.40367839,58944.0,58943.0,0.45490559]
["bitfinex-derivatives","BTCF0:USTF0",1617259684152,7.35267839,58944.0,58943.0,0.45490559]
["bitfinex-derivatives","BTCF0:USTF0",1617259684352,7.18369839,58944.0,58943.0,0.45490559]
["bitfinex-derivatives","BTCF0:USTF0",1617259685554,7.740586,58944.0,58943.0,0.45490559]
["bitfinex-derivatives","BTCF0:USTF0",1617259686657,6.240586,58944.0,58943.0,0.45490559]
["bitfinex-derivatives","BTCF0:USTF0",1617259686856,3.024186,58944.0,58943.0,4.25629559]
["bitfinex-derivatives","BTCF0:USTF0",1617259687456,1.91761228,58944.0,58943.0,4.25629559]
["bitfinex-derivatives","BTCF0:USTF0",1617259687859,1.67893194,58944.0,58943.0,4.25629559]
["bitfinex-derivatives","BTCF0:USTF0",1617259688259,1.42543651,58944.0,58943.0,4.36355214]
["bitfinex-derivatives","BTCF0:USTF0",1617259688458,1.31817996,58944.0,58943.0,4.36355214]
["bitfinex-derivatives","BTCF0:USTF0",1617259689359,1.07956794,58944.0,58943.0,4.66075518]
["bitfinex-derivatives","BTCF0:USTF0",1617259689757,1.07956794,58944.0,58943.0,5.01756392]
["bitfinex-derivatives","BTCF0:USTF0",1617259689958,0.64776039,58944.0,58943.0,5.01756392]
["bitfinex-derivatives","BTCF0:USTF0",1617259690357,0.88634098,58944.0,58943.0,5.01756392]
["bitfinex-derivatives","BTCF0:USTF0",1617259690757,0.64776039,58944.0,58943.0,5.01756392]
["bitfinex-derivatives","BTCF0:USTF0",1617259692759,0.29444546,58944.0,58943.0,5.45363651]
["bitfinex-derivatives","BTCF0:USTF0",1617259692959,0.29444546,58944.0,58943.0,5.95363651]
["bitfinex-derivatives","BTCF0:USTF0",1617259694560,0.29631619,58945.0,58943.0,5.95363651]
["bitfinex-derivatives","BTCF0:USTF0",1617259695163,0.29631619,58945.0,58944.0,1.23923263]
["bitfinex-derivatives","BTCF0:USTF0",1617259696362,0.00997455,58945.0,58944.0,1.23923263]
["bitfinex-derivatives","BTCF0:USTF0",1617259696962,0.29632428,58945.0,58944.0,1.23923263]
["bitfinex-derivatives","BTCF0:USTF0",1617259700666,0.65327227,58945.0,58944.0,1.73574698]
["bitfinex-derivatives","BTCF0:USTF0",1617259701766,0.00996195,58951.0,58944.0,0.71371946]
["bitfinex-derivatives","BTCF0:USTF0",1617259702165,0.00996195,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259702370,0.29599811,58952.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259702767,0.29599811,58952.0,58951.0,2.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617259702967,0.35512759,58952.0,58951.0,2.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617259703467,0.65104127,58952.0,58951.0,2.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617259706068,0.88961186,58952.0,58951.0,2.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617259707270,0.29591368,58952.0,58951.0,2.62822]
["bitfinex-derivatives","BTCF0:USTF0",1617259710075,0.65152279,58952.0,58951.0,2.62822]
["bitfinex-derivatives","BTCF0:USTF0",1617259711473,0.29591368,58952.0,58951.0,2.62822]
["bitfinex-derivatives","BTCF0:USTF0",1617259712978,0.29591368,58952.0,58951.0,2.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617259713878,0.65026187,58952.0,58951.0,2.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617259715479,0.65026187,58952.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259716082,3.18454869,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259716281,3.29180524,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259716482,3.53039914,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259718084,0.69964989,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259718284,0.59239334,58951.0,58950.0,2.77725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259718484,0.29515332,58951.0,58950.0,2.77725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259718884,0.00501863,58951.0,58950.0,2.77725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259720685,0.00502622,58953.0,58950.0,2.77725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259720884,0.00502622,58953.0,58950.0,2.94386655]
["bitfinex-derivatives","BTCF0:USTF0",1617259721686,0.00502543,58952.0,58950.0,2.94386655]
["bitfinex-derivatives","BTCF0:USTF0",1617259722087,0.00502676,58953.0,58950.0,2.94386655]
["bitfinex-derivatives","BTCF0:USTF0",1617259722686,0.00502814,58955.0,58950.0,0.56984826]
["bitfinex-derivatives","BTCF0:USTF0",1617259723088,0.0099577,58956.0,58950.0,0.56984826]
["bitfinex-derivatives","BTCF0:USTF0",1617259723089,0.00502902,58956.0,58954.0,2.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617259723487,0.00503083,58958.0,58954.0,2.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617259723888,0.35521634,58963.0,58954.0,2.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617259723889,0.00502801,58963.0,58955.0,0.29560909]
["bitfinex-derivatives","BTCF0:USTF0",1617259724487,0.00502785,58965.0,58957.0,0.23545858]
["bitfinex-derivatives","BTCF0:USTF0",1617259724688,0.00502785,58965.0,58964.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617259724887,0.35500597,58970.0,58964.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617259724888,0.00502028,58970.0,58964.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617259725287,0.00994212,58971.0,58964.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617259725288,0.00501993,58971.0,58964.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617259725888,0.00502006,58975.0,58964.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1617259726088,0.00502006,58975.0,58974.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1617259726288,0.35446802,58976.0,58974.0,2.9981]
["bitfinex-derivatives","BTCF0:USTF0",1617259726487,0.46172457,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259726890,0.70022774,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259727289,0.10725655,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259728490,0.46172394,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259729490,0.3457661,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259729890,0.10725655,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259730793,0.46172216,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259731594,1.96172216,58976.0,58954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259731794,3.1676,58966.0,58961.0,3.1676]
["bitfinex-derivatives","BTCF0:USTF0",1617259732195,3.17262065,58966.0,58961.0,3.1676]
["bitfinex-derivatives","BTCF0:USTF0",1617259732395,0.10725655,58962.0,58961.0,3.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1617259732595,0.23905655,58962.0,58961.0,3.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1617259733399,0.24407452,58962.0,58961.0,3.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1617259733797,0.23905655,58962.0,58961.0,3.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1617259733996,0.23905655,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259734196,0.23905655,58962.0,58954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259734397,0.10725655,58955.0,58954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259737103,0.11719235,58955.0,58954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259738405,0.10725655,58955.0,58954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259739002,0.00502278,58961.0,58954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259739203,0.00502346,58962.0,58954.0,3.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617259739803,3.79049423,58978.0,58954.0,3.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617259739804,0.00502505,58964.0,58954.0,3.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617259740205,0.0050249,58963.0,58954.0,3.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617259740406,0.0050249,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259740605,0.00994966,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259741306,0.59328198,58967.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259741508,0.35471936,58966.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259742909,0.49079936,58966.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259743611,2.8671,58963.0,58962.0,2.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617259744811,3.46018191,58963.0,58962.0,2.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617259745611,2.8671,58963.0,58962.0,2.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617259746114,3.6582688,58963.0,58962.0,2.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617259751821,5.1582688,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259752019,5.6522269,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259752619,5.6522269,58963.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259753620,0.7902779,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259754523,0.89753445,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259754722,1.06107445,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259754923,1.59617121,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259755723,1.59617121,58957.0,58956.0,3.51165655]
["bitfinex-derivatives","BTCF0:USTF0",1617259755924,1.43263121,58957.0,58956.0,3.80885085]
["bitfinex-derivatives","BTCF0:USTF0",1617259756528,0.10725655,58957.0,58956.0,3.51165655]
["bitfinex-derivatives","BTCF0:USTF0",1617259756724,3.4044,58962.0,58956.0,3.51165655]
["bitfinex-derivatives","BTCF0:USTF0",1617259756925,3.4044,58962.0,58956.0,3.65327655]
["bitfinex-derivatives","BTCF0:USTF0",1617259757526,4.1705,58979.0,58961.0,2.6705]
["bitfinex-derivatives","BTCF0:USTF0",1617259758027,1.5,58979.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259758227,3.0171,58965.0,58957.0,3.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617259758629,3.0171,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259762537,3.0171,58965.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259762736,1.5,58964.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259764638,0.10725655,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259769945,3.75705655,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259770146,4.84534098,58959.0,58958.0,0.4045436]
["bitfinex-derivatives","BTCF0:USTF0",1617259770946,4.84534098,58959.0,58958.0,0.76128867]
["bitfinex-derivatives","BTCF0:USTF0",1617259771745,4.84534098,58959.0,58958.0,0.4045436]
["bitfinex-derivatives","BTCF0:USTF0",1617259775647,1.19554098,58959.0,58958.0,0.4045436]
["bitfinex-derivatives","BTCF0:USTF0",1617259776048,3.69804098,58959.0,58958.0,2.9070436]
["bitfinex-derivatives","BTCF0:USTF0",1617259777250,3.69804098,58959.0,58958.0,3.26396284]
["bitfinex-derivatives","BTCF0:USTF0",1617259779755,5.19804098,58959.0,58958.0,3.26396284]
["bitfinex-derivatives","BTCF0:USTF0",1617259780257,5.19804098,58959.0,58958.0,2.9070436]
["bitfinex-derivatives","BTCF0:USTF0",1617259781356,5.19804098,58959.0,58958.0,3.26396435]
["bitfinex-derivatives","BTCF0:USTF0",1617259784761,5.19804098,58959.0,58958.0,3.76396435]
["bitfinex-derivatives","BTCF0:USTF0",1617259784960,3.69804098,58959.0,58958.0,3.76396435]
["bitfinex-derivatives","BTCF0:USTF0",1617259789266,5.19804098,58959.0,58958.0,1.26146435]
["bitfinex-derivatives","BTCF0:USTF0",1617259789467,5.19804098,58959.0,58958.0,1.1542078]
["bitfinex-derivatives","BTCF0:USTF0",1617259789868,5.69355123,58959.0,58958.0,0.79728705]
["bitfinex-derivatives","BTCF0:USTF0",1617259790066,5.74505123,58959.0,58958.0,0.79728705]
["bitfinex-derivatives","BTCF0:USTF0",1617259790470,5.69355123,58959.0,58958.0,0.79728705]
["bitfinex-derivatives","BTCF0:USTF0",1617259790668,5.69355123,58959.0,58958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259791869,6.24779267,58959.0,58958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259792870,6.93988742,58959.0,58958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617259793268,6.93988742,58959.0,58958.0,0.49900578]
["bitfinex-derivatives","BTCF0:USTF0",1617259795871,7.13988742,58959.0,58958.0,0.49900578]
["bitfinex-derivatives","BTCF0:USTF0",1617259796973,6.44779267,58959.0,58958.0,0.49900578]
["bitfinex-derivatives","BTCF0:USTF0",1617259797673,7.00457522,58959.0,58958.0,0.49900578]
["bitfinex-derivatives","BTCF0:USTF0",1617259798073,6.44779267,58959.0,58958.0,0.49900578]
["bitfinex-derivatives","BTCF0:USTF0",1617259803083,6.55376267,58959.0,58958.0,0.49900578]
["bitfinex-derivatives","BTCF0:USTF0",1617259803885,6.55376267,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259807388,6.44779267,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259808990,6.60736267,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259809893,4.10486267,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259810493,4.79635531,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259811296,5.15430761,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259812295,4.46281497,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259813298,4.30324497,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259814897,4.44749497,58959.0,58958.0,0.49801158]
["bitfinex-derivatives","BTCF0:USTF0",1617259815899,5.13716211,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259816099,4.08954267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259816500,4.44752134,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259817499,4.30327134,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259819500,4.10327134,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259820101,3.74529267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259821902,3.94529267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259822305,3.74529267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259822705,4.15376929,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259822906,4.35376929,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259823106,3.99579267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259823506,3.79579267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259823706,3.74529267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259823906,4.1032577,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259824307,3.74529267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259824707,4.1032506,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259825108,3.74529267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259825307,3.79689267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259826307,3.74529267,58959.0,58958.0,0.49701722]
["bitfinex-derivatives","BTCF0:USTF0",1617259827110,3.74529267,58959.0,58958.0,0.49602291]
["bitfinex-derivatives","BTCF0:USTF0",1617259828409,3.79549267,58959.0,58958.0,0.49602291]
["bitfinex-derivatives","BTCF0:USTF0",1617259832614,4.48443908,58959.0,58958.0,0.49602291]
["bitfinex-derivatives","BTCF0:USTF0",1617259833412,4.43423908,58959.0,58958.0,0.49602291]
["bitfinex-derivatives","BTCF0:USTF0",1617259834013,4.43423908,58959.0,58958.0,0.49392291]
["bitfinex-derivatives","BTCF0:USTF0",1617259834212,3.74529267,58959.0,58958.0,0.49392291]
["bitfinex-derivatives","BTCF0:USTF0",1617259834614,4.79283234,58959.0,58958.0,0.49392291]
["bitfinex-derivatives","BTCF0:USTF0",1617259835015,4.43484847,58959.0,58958.0,0.49392291]
["bitfinex-derivatives","BTCF0:USTF0",1617259837317,3.74529267,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259837518,4.79300881,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259838419,4.43502776,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259838819,4.10326758,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259839424,4.43504319,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259841723,4.59997319,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259842726,4.95796428,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259843333,4.59997319,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259843734,4.95795436,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259845535,5.82989225,58959.0,58958.0,0.49292852]
["bitfinex-derivatives","BTCF0:USTF0",1617259847539,5.82989225,58959.0,58958.0,0.4919341]
["bitfinex-derivatives","BTCF0:USTF0",1617259848340,3.33387496,58959.0,58958.0,0.4919341]
["bitfinex-derivatives","BTCF0:USTF0",1617259848741,5.89027496,58959.0,58958.0,0.4919341]
["bitfinex-derivatives","BTCF0:USTF0",1617259848940,8.03165679,58959.0,58958.0,0.4919341]
["bitfinex-derivatives","BTCF0:USTF0",1617259853350,9.02241118,58959.0,58958.0,0.4919341]
["bitfinex-derivatives","BTCF0:USTF0",1617259856357,8.03165679,58959.0,58958.0,0.4919341]
["bitfinex-derivatives","BTCF0:USTF0",1617259856757,8.58851791,58959.0,58958.0,0.4919341]
["bitfinex-derivatives","BTCF0:USTF0",1617259857158,9.02422221,58959.0,58958.0,0.4919341]
["bitfinex-derivatives","BTCF0:USTF0",1617259858359,9.02422221,58959.0,58958.0,0.4909397]
["bitfinex-derivatives","BTCF0:USTF0",1617259859462,8.03165679,58959.0,58958.0,0.4909397]
["bitfinex-derivatives","BTCF0:USTF0",1617259861363,8.58850848,58959.0,58958.0,0.4909397]
["bitfinex-derivatives","BTCF0:USTF0",1617259861864,9.02453037,58959.0,58958.0,0.4909397]
["bitfinex-derivatives","BTCF0:USTF0",1617259862264,8.03165679,58959.0,58958.0,0.4909397]
["bitfinex-derivatives","BTCF0:USTF0",1617259863265,9.02506077,58959.0,58958.0,0.4909397]
["bitfinex-derivatives","BTCF0:USTF0",1617259866370,10.11630569,58959.0,58958.0,0.4909397]
["bitfinex-derivatives","BTCF0:USTF0",1617259866870,9.02506077,58959.0,58958.0,0.44121374]
["bitfinex-derivatives","BTCF0:USTF0",1617259867172,10.67138029,58959.0,58958.0,0.44121374]
["bitfinex-derivatives","BTCF0:USTF0",1617259867572,11.67138029,58959.0,58958.0,0.44121374]
["bitfinex-derivatives","BTCF0:USTF0",1617259867771,11.11444169,58959.0,58958.0,0.44121374]
["bitfinex-derivatives","BTCF0:USTF0",1617259868173,11.67138272,58959.0,58958.0,0.44121374]
["bitfinex-derivatives","BTCF0:USTF0",1617259868771,11.67138272,58959.0,58958.0,0.42981374]
["bitfinex-derivatives","BTCF0:USTF0",1617259868972,11.67138272,58959.0,58958.0,0.4288192]
["bitfinex-derivatives","BTCF0:USTF0",1617259871174,8.97305986,58959.0,58958.0,0.4288192]
["bitfinex-derivatives","BTCF0:USTF0",1617259871774,10.02268936,58959.0,58958.0,0.4288192]
["bitfinex-derivatives","BTCF0:USTF0",1617259872176,11.111574,58959.0,58958.0,0.4288192]
["bitfinex-derivatives","BTCF0:USTF0",1617259872376,11.111574,58959.0,58958.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1617259872576,11.111574,58959.0,58958.0,0.2312192]
["bitfinex-derivatives","BTCF0:USTF0",1617259873378,11.311574,58959.0,58958.0,0.2312192]
["bitfinex-derivatives","BTCF0:USTF0",1617259873579,12.49846624,58959.0,58958.0,0.13175616]
["bitfinex-derivatives","BTCF0:USTF0",1617259874178,12.49846624,58959.0,58958.0,0.12775616]
["bitfinex-derivatives","BTCF0:USTF0",1617259874378,13.05551839,58959.0,58958.0,0.12775616]
["bitfinex-derivatives","BTCF0:USTF0",1617259874781,14.33982223,58959.0,58958.0,0.12775616]
["bitfinex-derivatives","BTCF0:USTF0",1617259875179,14.33982223,58959.0,58958.0,0.12385616]
["bitfinex-derivatives","BTCF0:USTF0",1617259876183,9.49911839,58959.0,58914.0,0.21312052]
["bitfinex-derivatives","BTCF0:USTF0",1617259876682,3.209,58915.0,58914.0,0.21312052]
["bitfinex-derivatives","BTCF0:USTF0",1617259876883,1.83592721,58914.0,58895.0,0.35767712]
["bitfinex-derivatives","BTCF0:USTF0",1617259877082,1.5,58913.0,58906.0,3.2054]
["bitfinex-derivatives","BTCF0:USTF0",1617259877382,0.10725655,58907.0,58895.0,0.35767712]
["bitfinex-derivatives","BTCF0:USTF0",1617259877582,0.10725655,58907.0,58906.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617259877783,3.74505655,58907.0,58906.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617259877983,6.50769347,58907.0,58906.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617259878485,6.86588383,58907.0,58906.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617259878985,6.1758067,58907.0,58906.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617259879385,5.62372528,58907.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259879584,1.98592528,58907.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259879784,2.8621,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259881388,2.96935655,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259881989,3.32178365,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259882789,0.45968365,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259882989,0.61583365,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259883789,0.85466586,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259884789,1.28454078,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259884988,1.28454078,58892.0,58891.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1617259885391,1.28454078,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259886991,0.85466586,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259887791,1.28453298,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259888394,0.85466586,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259889593,0.69851586,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259890393,0.11711039,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259890994,0.11223303,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259891395,0.10725655,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259891994,0.11710987,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259892897,0.11223289,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259893497,0.10930558,58892.0,58891.0,0.20515655]
["bitfinex-derivatives","BTCF0:USTF0",1617259893697,0.10930558,58892.0,58891.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617259893898,0.10725655,58892.0,58891.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617259894496,0.0020516,58899.0,58891.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617259894897,0.00205155,58903.0,58891.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617259895298,0.00205155,58903.0,58891.0,0.20515655]
["bitfinex-derivatives","BTCF0:USTF0",1617259895500,2.5141,58899.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259897599,2.5141,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259899902,2.51908517,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617259900101,2.51908517,58899.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259900302,0.11385,58899.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259900902,0.00205038,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259901504,0.1122354,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259902005,0.1171218,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259903509,0.45872059,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259904311,4.15642871,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259904709,3.91762059,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259905113,4.1564326,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259907015,4.44938786,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259910416,4.21057585,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259910616,3.85911181,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259910818,4.21104206,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259911417,3.85911181,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259912420,4.21142986,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259917025,0.10725655,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259917228,0.10725655,58892.0,58891.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617259917427,0.75320057,58892.0,58891.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617259918430,0.99199431,58892.0,58891.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617259919231,1.42338497,58892.0,58891.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617259920531,1.53868497,58892.0,58891.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617259920931,1.53868497,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259921132,4.92018497,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259922236,5.7683908,58892.0,58891.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617259924138,5.7683908,58892.0,58891.0,0.09690485]
["bitfinex-derivatives","BTCF0:USTF0",1617259926943,6.31992807,58892.0,58891.0,0.09690485]
["bitfinex-derivatives","BTCF0:USTF0",1617259935255,6.31992807,58892.0,58891.0,0.09590979]
["bitfinex-derivatives","BTCF0:USTF0",1617259938757,7.81992807,58892.0,58891.0,0.09590979]
["bitfinex-derivatives","BTCF0:USTF0",1617259939560,8.37720384,58892.0,58891.0,0.09590979]
["bitfinex-derivatives","BTCF0:USTF0",1617259940263,9.06528386,58892.0,58891.0,0.09590979]
["bitfinex-derivatives","BTCF0:USTF0",1617259942363,9.06528386,58892.0,58866.0,0.40491495]
["bitfinex-derivatives","BTCF0:USTF0",1617259942765,1.08023223,58867.0,58866.0,0.40491495]
["bitfinex-derivatives","BTCF0:USTF0",1617259942966,1.24653223,58867.0,58866.0,0.40491495]
["bitfinex-derivatives","BTCF0:USTF0",1617259943966,1.42631266,58867.0,58866.0,0.40491495]
["bitfinex-derivatives","BTCF0:USTF0",1617259944366,3.6529394,58867.0,58866.0,0.76208014]
["bitfinex-derivatives","BTCF0:USTF0",1617259945169,3.6529394,58867.0,58866.0,0.82178488]
["bitfinex-derivatives","BTCF0:USTF0",1617259945768,3.54568285,58867.0,58866.0,0.82178488]
["bitfinex-derivatives","BTCF0:USTF0",1617259945968,0.88698285,58867.0,58866.0,0.82178488]
["bitfinex-derivatives","BTCF0:USTF0",1617259946168,0.88698285,58867.0,58866.0,3.42988488]
["bitfinex-derivatives","BTCF0:USTF0",1617259946569,0.64815897,58867.0,58866.0,3.42988488]
["bitfinex-derivatives","BTCF0:USTF0",1617259947370,0.88697726,58867.0,58866.0,3.42988488]
["bitfinex-derivatives","BTCF0:USTF0",1617259947870,0.64815897,58867.0,58866.0,3.42988488]
["bitfinex-derivatives","BTCF0:USTF0",1617259948673,0.79340897,58867.0,58866.0,3.42988488]
["bitfinex-derivatives","BTCF0:USTF0",1617259949274,1.03223377,58867.0,58866.0,3.42988488]
["bitfinex-derivatives","BTCF0:USTF0",1617259949874,1.13949032,58867.0,58866.0,3.07271969]
["bitfinex-derivatives","BTCF0:USTF0",1617259950276,1.13949032,58867.0,58866.0,3.01301495]
["bitfinex-derivatives","BTCF0:USTF0",1617259950674,1.57172112,58867.0,58866.0,3.01301495]
["bitfinex-derivatives","BTCF0:USTF0",1617259955877,1.57172112,58867.0,58866.0,2.71535655]
["bitfinex-derivatives","BTCF0:USTF0",1617259956477,1.42647112,58867.0,58866.0,2.71535655]
["bitfinex-derivatives","BTCF0:USTF0",1617259956677,1.42647112,58867.0,58866.0,3.01288853]
["bitfinex-derivatives","BTCF0:USTF0",1617259957278,0.99424032,58867.0,58866.0,3.01288853]
["bitfinex-derivatives","BTCF0:USTF0",1617259957879,0.99424032,58867.0,58866.0,3.36990843]
["bitfinex-derivatives","BTCF0:USTF0",1617259972197,1.42729987,58867.0,58866.0,3.80733947]
["bitfinex-derivatives","BTCF0:USTF0",1617259973200,1.42729987,58867.0,58866.0,3.36990843]
["bitfinex-derivatives","BTCF0:USTF0",1617259977508,5.07469987,58867.0,58866.0,3.36990843]
["bitfinex-derivatives","BTCF0:USTF0",1617259978510,5.43296176,58867.0,58866.0,3.36990843]
["bitfinex-derivatives","BTCF0:USTF0",1617259982117,5.43296176,58867.0,58866.0,0.76180843]
["bitfinex-derivatives","BTCF0:USTF0",1617259982715,1.78556176,58867.0,58866.0,0.76180843]
["bitfinex-derivatives","BTCF0:USTF0",1617259982916,1.78556176,58867.0,58866.0,4.24890843]
["bitfinex-derivatives","BTCF0:USTF0",1617259983516,1.42729987,58867.0,58866.0,4.24890843]
["bitfinex-derivatives","BTCF0:USTF0",1617259986923,1.32004332,58867.0,58866.0,4.24890843]
["bitfinex-derivatives","BTCF0:USTF0",1617259987322,0.88698377,58867.0,58866.0,4.68615384]
["bitfinex-derivatives","BTCF0:USTF0",1617259987522,0.88698377,58867.0,58866.0,6.23675384]
["bitfinex-derivatives","BTCF0:USTF0",1617259988223,0.29462664,58867.0,58866.0,6.73359296]
["bitfinex-derivatives","BTCF0:USTF0",1617259988422,0.29462664,58867.0,58866.0,6.68299296]
["bitfinex-derivatives","BTCF0:USTF0",1617259988823,0.00991664,58868.0,58866.0,6.68299296]
["bitfinex-derivatives","BTCF0:USTF0",1617259989424,0.00500786,58868.0,58867.0,1.87833604]
["bitfinex-derivatives","BTCF0:USTF0",1617259989623,0.00500786,58868.0,58867.0,3.37833604]
["bitfinex-derivatives","BTCF0:USTF0",1617259989824,0.00206238,58868.0,58867.0,3.37833604]
["bitfinex-derivatives","BTCF0:USTF0",1617259990726,0.00206238,58868.0,58867.0,6.92293604]
["bitfinex-derivatives","BTCF0:USTF0",1617259990926,0.00206238,58868.0,58867.0,6.78363693]
["bitfinex-derivatives","BTCF0:USTF0",1617259991730,0.00205954,58869.0,58867.0,6.78363693]
["bitfinex-derivatives","BTCF0:USTF0",1617259992330,0.00205954,58869.0,58868.0,1.73737619]
["bitfinex-derivatives","BTCF0:USTF0",1617259993531,0.00500118,58869.0,58868.0,1.73737619]
["bitfinex-derivatives","BTCF0:USTF0",1617259994032,0.00500148,58870.0,58868.0,1.73737619]
["bitfinex-derivatives","BTCF0:USTF0",1617259994432,0.00205948,58869.0,58868.0,1.73737619]
["bitfinex-derivatives","BTCF0:USTF0",1617259995033,0.00500059,58869.0,58868.0,1.24108552]
["bitfinex-derivatives","BTCF0:USTF0",1617259995635,5.9e-07,58869.0,58868.0,1.24108552]
["bitfinex-derivatives","BTCF0:USTF0",1617259996636,0.0099007,58871.0,58868.0,1.24108552]
["bitfinex-derivatives","BTCF0:USTF0",1617259997235,0.0099007,58871.0,58870.0,1.58768363]
["bitfinex-derivatives","BTCF0:USTF0",1617259997236,0.00205946,58871.0,58870.0,1.58768363]
["bitfinex-derivatives","BTCF0:USTF0",1617259998137,0.00990256,58871.0,58870.0,1.0915325]
["bitfinex-derivatives","BTCF0:USTF0",1617259999437,0.29439508,58871.0,58870.0,1.0915325]
["bitfinex-derivatives","BTCF0:USTF0",1617260000938,0.64743554,58871.0,58870.0,0.6549195]
["bitfinex-derivatives","BTCF0:USTF0",1617260008655,0.64743554,58871.0,58870.0,0.29769068]
["bitfinex-derivatives","BTCF0:USTF0",1617260009355,0.64743554,58871.0,58870.0,0.35739891]
["bitfinex-derivatives","BTCF0:USTF0",1617260009755,0.64743554,58871.0,58870.0,0.65493297]
["bitfinex-derivatives","BTCF0:USTF0",1617260013560,0.64743554,58871.0,58870.0,0.71463732]
["bitfinex-derivatives","BTCF0:USTF0",1617260013758,4.09303554,58871.0,58870.0,0.71463732]
["bitfinex-derivatives","BTCF0:USTF0",1617260013959,4.09303554,58871.0,58870.0,0.65493297]
["bitfinex-derivatives","BTCF0:USTF0",1617260014662,4.33185756,58871.0,58870.0,0.65493297]
["bitfinex-derivatives","BTCF0:USTF0",1617260017062,4.33185756,58871.0,58867.0,0.05970435]
["bitfinex-derivatives","BTCF0:USTF0",1617260017063,4.76339406,58871.0,58869.0,0.2977349]
["bitfinex-derivatives","BTCF0:USTF0",1617260017465,4.76339406,58871.0,58866.0,0.46453843]
["bitfinex-derivatives","BTCF0:USTF0",1617260017466,4.76339406,58871.0,58868.0,0.29773522]
["bitfinex-derivatives","BTCF0:USTF0",1617260018166,1.07938125,58869.0,58867.0,0.29773193]
["bitfinex-derivatives","BTCF0:USTF0",1617260018365,0.10725655,58868.0,58867.0,0.29773193]
["bitfinex-derivatives","BTCF0:USTF0",1617260018567,0.25664655,58868.0,58867.0,0.29773193]
["bitfinex-derivatives","BTCF0:USTF0",1617260019067,1.57464662,58868.0,58867.0,0.29773193]
["bitfinex-derivatives","BTCF0:USTF0",1617260019469,5.12144662,58868.0,58867.0,0.29773193]
["bitfinex-derivatives","BTCF0:USTF0",1617260020070,5.47971737,58868.0,58867.0,0.29773193]
["bitfinex-derivatives","BTCF0:USTF0",1617260020469,5.47971737,58868.0,58866.0,0.40493034]
["bitfinex-derivatives","BTCF0:USTF0",1617260020871,3.80344655,58868.0,58867.0,0.29767373]
["bitfinex-derivatives","BTCF0:USTF0",1617260021270,4.88220854,58868.0,58867.0,0.29767373]
["bitfinex-derivatives","BTCF0:USTF0",1617260032992,4.45072335,58868.0,58867.0,0.29767373]
["bitfinex-derivatives","BTCF0:USTF0",1617260033391,4.45072335,58868.0,58867.0,0.65480449]
["bitfinex-derivatives","BTCF0:USTF0",1617260035693,4.45072335,58868.0,58867.0,0.29767373]
["bitfinex-derivatives","BTCF0:USTF0",1617260035896,3.80344655,58868.0,58867.0,0.29767373]
["bitfinex-derivatives","BTCF0:USTF0",1617260036095,4.45307961,58868.0,58867.0,0.65479627]
["bitfinex-derivatives","BTCF0:USTF0",1617260039200,4.8861124,58868.0,58867.0,0.29767373]
["bitfinex-derivatives","BTCF0:USTF0",1617260046513,1.3393124,58868.0,58866.0,0.40508863]
["bitfinex-derivatives","BTCF0:USTF0",1617260046813,4.51626738,58867.0,58866.0,0.40508863]
["bitfinex-derivatives","BTCF0:USTF0",1617260047415,5.11341221,58867.0,58866.0,0.40508863]
["bitfinex-derivatives","BTCF0:USTF0",1617260049719,5.11341221,58867.0,58866.0,3.78378863]
["bitfinex-derivatives","BTCF0:USTF0",1617260050218,5.11341221,58867.0,58866.0,4.14117556]
["bitfinex-derivatives","BTCF0:USTF0",1617260050621,4.32235802,58867.0,58866.0,4.14117556]
["bitfinex-derivatives","BTCF0:USTF0",1617260052319,4.32235802,58867.0,58866.0,4.25544556]
["bitfinex-derivatives","BTCF0:USTF0",1617260052519,0.88805802,58867.0,58866.0,4.25544556]
["bitfinex-derivatives","BTCF0:USTF0",1617260053321,0.64920009,58867.0,58866.0,4.69233015]
["bitfinex-derivatives","BTCF0:USTF0",1617260053721,3.92880009,58867.0,58866.0,4.69233015]
["bitfinex-derivatives","BTCF0:USTF0",1617260054120,3.57469989,58867.0,58866.0,4.69233015]
["bitfinex-derivatives","BTCF0:USTF0",1617260054520,3.2796,58867.0,58866.0,4.69233015]
["bitfinex-derivatives","BTCF0:USTF0",1617260055020,3.28955687,58867.0,58866.0,5.18874805]
["bitfinex-derivatives","BTCF0:USTF0",1617260056521,3.28955687,58867.0,58866.0,1.81004805]
["bitfinex-derivatives","BTCF0:USTF0",1617260056722,3.28955687,58867.0,58866.0,1.69577805]
["bitfinex-derivatives","BTCF0:USTF0",1617260057321,3.28955687,58867.0,58866.0,1.19936015]
["bitfinex-derivatives","BTCF0:USTF0",1617260057322,3.57543109,58867.0,58866.0,1.19936015]
["bitfinex-derivatives","BTCF0:USTF0",1617260057823,3.57543109,58867.0,58866.0,1.25906346]
["bitfinex-derivatives","BTCF0:USTF0",1617260059626,3.93017969,58867.0,58866.0,1.25906346]
["bitfinex-derivatives","BTCF0:USTF0",1617260060428,3.93017969,58867.0,58866.0,0.82217887]
["bitfinex-derivatives","BTCF0:USTF0",1617260061227,4.05234969,58867.0,58866.0,0.82217887]
["bitfinex-derivatives","BTCF0:USTF0",1617260061731,4.48543828,58867.0,58866.0,0.82217887]
["bitfinex-derivatives","BTCF0:USTF0",1617260063031,4.48543828,58867.0,58866.0,0.46479194]
["bitfinex-derivatives","BTCF0:USTF0",1617260064532,4.48543828,58867.0,58866.0,0.8221514]
["bitfinex-derivatives","BTCF0:USTF0",1617260064932,4.05234969,58867.0,58866.0,0.8221514]
["bitfinex-derivatives","BTCF0:USTF0",1617260065635,4.48549452,58867.0,58866.0,0.8221514]
["bitfinex-derivatives","BTCF0:USTF0",1617260066439,4.48549452,58867.0,58866.0,0.46479194]
["bitfinex-derivatives","BTCF0:USTF0",1617260067041,4.48549452,58867.0,58866.0,0.82218205]
["bitfinex-derivatives","BTCF0:USTF0",1617260067743,4.48549452,58867.0,58866.0,0.46479194]
["bitfinex-derivatives","BTCF0:USTF0",1617260068344,4.48549452,58867.0,58866.0,0.82216174]
["bitfinex-derivatives","BTCF0:USTF0",1617260068646,4.48549452,58867.0,58866.0,0.46479194]
["bitfinex-derivatives","BTCF0:USTF0",1617260069544,4.48549452,58867.0,58866.0,0.40508863]
["bitfinex-derivatives","BTCF0:USTF0",1617260070546,4.48549452,58867.0,58866.0,0.76245594]
["bitfinex-derivatives","BTCF0:USTF0",1617260070547,4.36332452,58867.0,58866.0,0.76245594]
["bitfinex-derivatives","BTCF0:USTF0",1617260071548,3.93017969,58867.0,58866.0,0.76245594]
["bitfinex-derivatives","BTCF0:USTF0",1617260071951,4.36330695,58867.0,58866.0,0.40508863]
["bitfinex-derivatives","BTCF0:USTF0",1617260074152,4.36330695,58867.0,58866.0,0.76250287]
["bitfinex-derivatives","BTCF0:USTF0",1617260074753,4.36330695,58867.0,58866.0,0.40508863]
["bitfinex-derivatives","BTCF0:USTF0",1617260075255,3.93017969,58867.0,58866.0,0.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1617260076359,4.36359753,58867.0,58866.0,0.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1617260077558,3.93017969,58867.0,58866.0,0.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1617260079661,4.36378741,58867.0,58866.0,0.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1617260081061,3.93017969,58867.0,58866.0,0.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1617260082265,3.93017969,58867.0,58866.0,3.8970993]
["bitfinex-derivatives","BTCF0:USTF0",1617260082865,3.93017969,58867.0,58866.0,4.42359055]
["bitfinex-derivatives","BTCF0:USTF0",1617260083469,3.57543109,58867.0,58866.0,4.42359055]
["bitfinex-derivatives","BTCF0:USTF0",1617260083967,0.29583109,58867.0,58866.0,4.42359055]
["bitfinex-derivatives","BTCF0:USTF0",1617260084167,0.29648315,58868.0,58866.0,1.78544369]
["bitfinex-derivatives","BTCF0:USTF0",1617260084767,0.35554137,58869.0,58867.0,1.15177692]
["bitfinex-derivatives","BTCF0:USTF0",1617260084966,0.35554137,58869.0,58868.0,3.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617260085167,0.23884764,58870.0,58868.0,3.72635432]
["bitfinex-derivatives","BTCF0:USTF0",1617260085767,0.23884764,58870.0,58869.0,0.71496419]
["bitfinex-derivatives","BTCF0:USTF0",1617260086169,0.89066148,58870.0,58869.0,0.71496419]
["bitfinex-derivatives","BTCF0:USTF0",1617260088270,3.58016148,58870.0,58869.0,3.40446419]
["bitfinex-derivatives","BTCF0:USTF0",1617260089571,4.01469939,58870.0,58869.0,3.40446419]
["bitfinex-derivatives","BTCF0:USTF0",1617260090573,4.01469939,58870.0,58869.0,3.04705376]
["bitfinex-derivatives","BTCF0:USTF0",1617260090774,4.12195594,58870.0,58869.0,3.04705376]
["bitfinex-derivatives","BTCF0:USTF0",1617260091073,4.12195594,58870.0,58869.0,3.40456618]
["bitfinex-derivatives","BTCF0:USTF0",1617260094377,4.12195594,58870.0,58869.0,0.71506618]
["bitfinex-derivatives","BTCF0:USTF0",1617260095178,4.12195594,58870.0,58869.0,0.29784202]
["bitfinex-derivatives","BTCF0:USTF0",1617260099681,3.82566795,58870.0,58869.0,0.29784202]
["bitfinex-derivatives","BTCF0:USTF0",1617260099882,4.12187771,58870.0,58869.0,0.65524635]
["bitfinex-derivatives","BTCF0:USTF0",1617260100184,4.12181945,58870.0,58869.0,0.65524635]
["bitfinex-derivatives","BTCF0:USTF0",1617260100584,4.12181945,58870.0,58869.0,0.29784202]
["bitfinex-derivatives","BTCF0:USTF0",1617260101083,4.12181945,58870.0,58869.0,0.65535927]
["bitfinex-derivatives","BTCF0:USTF0",1617260101884,4.12181945,58870.0,58869.0,0.29784202]
["bitfinex-derivatives","BTCF0:USTF0",1617260103086,4.12181945,58870.0,58867.0,0.41724182]
["bitfinex-derivatives","BTCF0:USTF0",1617260103087,4.61542285,58870.0,58868.0,0.29795555]
["bitfinex-derivatives","BTCF0:USTF0",1617260103486,1.92592285,58870.0,58868.0,0.29795555]
["bitfinex-derivatives","BTCF0:USTF0",1617260103686,2.9349,58869.0,58868.0,0.29795555]
["bitfinex-derivatives","BTCF0:USTF0",1617260103886,2.9349,58869.0,58867.0,0.29796287]
["bitfinex-derivatives","BTCF0:USTF0",1617260104286,2.9349,58869.0,58853.0,0.98490479]
["bitfinex-derivatives","BTCF0:USTF0",1617260104287,5.31061063,58869.0,58863.0,0.29798092]
["bitfinex-derivatives","BTCF0:USTF0",1617260104689,1.81707036,58868.0,58862.0,0.29798792]
["bitfinex-derivatives","BTCF0:USTF0",1617260104887,0.10725655,58863.0,58862.0,0.29798792]
["bitfinex-derivatives","BTCF0:USTF0",1617260105086,0.26150655,58863.0,58862.0,0.29798792]
["bitfinex-derivatives","BTCF0:USTF0",1617260105287,1.8396082,58863.0,58861.0,0.29799367]
["bitfinex-derivatives","BTCF0:USTF0",1617260105688,1.32379631,58862.0,58861.0,0.29799367]
["bitfinex-derivatives","BTCF0:USTF0",1617260106086,1.32379631,58862.0,58853.0,0.92535735]
["bitfinex-derivatives","BTCF0:USTF0",1617260106087,1.81673571,58862.0,58859.0,0.2979967]
["bitfinex-derivatives","BTCF0:USTF0",1617260106588,1.57696972,58860.0,58857.0,0.29800341]
["bitfinex-derivatives","BTCF0:USTF0",1617260107188,1.5766847,58858.0,58856.0,0.29800335]
["bitfinex-derivatives","BTCF0:USTF0",1617260107587,1.08401541,58857.0,58856.0,0.29800335]
["bitfinex-derivatives","BTCF0:USTF0",1617260107989,1.57651291,58857.0,58854.0,0.29800893]
["bitfinex-derivatives","BTCF0:USTF0",1617260108388,1.57651291,58857.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260108389,1.08379935,58855.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260108790,1.0837944,58854.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260108989,1.19105095,58854.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260109391,1.19105095,58854.0,58853.0,0.7863061]
["bitfinex-derivatives","BTCF0:USTF0",1617260109592,4.33825095,58854.0,58853.0,0.7863061]
["bitfinex-derivatives","BTCF0:USTF0",1617260109793,4.57716969,58854.0,58853.0,1.14390911]
["bitfinex-derivatives","BTCF0:USTF0",1617260110292,4.14367163,58854.0,58853.0,0.7863061]
["bitfinex-derivatives","BTCF0:USTF0",1617260110992,4.14367163,58854.0,58853.0,0.89356265]
["bitfinex-derivatives","BTCF0:USTF0",1617260112896,4.13337163,58854.0,58853.0,0.89356265]
["bitfinex-derivatives","BTCF0:USTF0",1617260113294,0.98617163,58854.0,58853.0,0.89356265]
["bitfinex-derivatives","BTCF0:USTF0",1617260113695,0.98617163,58854.0,58853.0,3.82496265]
["bitfinex-derivatives","BTCF0:USTF0",1617260114898,0.87891508,58854.0,58853.0,3.82496265]
["bitfinex-derivatives","BTCF0:USTF0",1617260115498,0.2955982,58854.0,58853.0,3.82496265]
["bitfinex-derivatives","BTCF0:USTF0",1617260115998,0.2955982,58854.0,58853.0,4.26114345]
["bitfinex-derivatives","BTCF0:USTF0",1617260115999,0.00206904,58854.0,58853.0,4.26114345]
["bitfinex-derivatives","BTCF0:USTF0",1617260116398,0.00995755,58854.0,58853.0,4.26114345]
["bitfinex-derivatives","BTCF0:USTF0",1617260118102,0.29574423,58854.0,58853.0,4.26114345]
["bitfinex-derivatives","BTCF0:USTF0",1617260118701,2.9314,58861.0,58853.0,4.26114345]
["bitfinex-derivatives","BTCF0:USTF0",1617260118702,0.29580755,58855.0,58853.0,4.26114345]
["bitfinex-derivatives","BTCF0:USTF0",1617260119101,2.9314,58861.0,58854.0,0.35729753]
["bitfinex-derivatives","BTCF0:USTF0",1617260119702,2.9314,58861.0,58860.0,0.05869661]
["bitfinex-derivatives","BTCF0:USTF0",1617260120905,3.36508733,58861.0,58860.0,0.05869661]
["bitfinex-derivatives","BTCF0:USTF0",1617260121103,3.36508733,58861.0,58860.0,0.16595316]
["bitfinex-derivatives","BTCF0:USTF0",1617260122310,2.9314,58861.0,58860.0,0.16595316]
["bitfinex-derivatives","BTCF0:USTF0",1617260122711,3.3659759,58861.0,58860.0,0.16595316]
["bitfinex-derivatives","BTCF0:USTF0",1617260123511,3.3659759,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260125113,3.47323245,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260125813,3.61581245,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260126616,5.11581245,58861.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260127017,0.10725655,58854.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260128618,0.54128659,58854.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260130418,2.04128659,58854.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260131020,2.39970395,58854.0,58853.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617260131420,2.39970395,58854.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260131622,2.8925507,58854.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260131821,2.9441507,58854.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260132021,0.9254162,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260132220,2.5943662,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260132420,2.7943662,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260132622,2.10212982,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260133021,2.95100998,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260133425,2.59253516,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260133621,2.79253516,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260133821,2.95102099,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260134020,7.49902099,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260134221,7.69832099,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260134422,3.15102099,58849.0,58848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617260136423,3.15102099,58849.0,58848.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1617260136624,3.15102099,58849.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260137023,0.10725655,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260137223,2.03848154,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260137423,2.02168154,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260137824,2.61919307,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260138223,2.97196349,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260138626,2.61345657,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260139024,2.97196141,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260142127,3.46141266,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260142327,3.66141266,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260142526,3.46141266,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260143732,2.97196141,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260143928,7.81266141,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260144129,2.97196141,58840.0,58839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617260144930,2.97196141,58840.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260145130,0.10725655,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260145331,0.26448655,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260145531,1.76448655,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260150131,1.77433029,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260153236,0.26448655,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260153435,0.10725655,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260154238,1.60930378,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260155238,1.60725655,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260158540,1.60929513,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260158940,1.60725655,58818.0,58817.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617260159139,1.60725655,58818.0,58805.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617260159342,2.6504,58806.0,58805.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617260159539,4.31007,58806.0,58805.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617260161140,4.41732655,58806.0,58805.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617260161943,4.41732655,58806.0,58803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260162543,4.41936388,58806.0,58803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260163544,4.41732655,58806.0,58803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260164946,1.76692655,58806.0,58803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260165147,3.2866,58804.0,58803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260165348,4.7866,58804.0,58803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260166650,4.78863786,58804.0,58803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260167450,4.7866,58804.0,58803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260178062,4.7866,58804.0,58791.0,3.6236]
["bitfinex-derivatives","BTCF0:USTF0",1617260178262,1.5,58803.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260178463,5.0722,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260180068,5.07422778,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260180465,5.07712379,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260181067,5.3617648,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260182069,6.13651948,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617260187078,6.13651948,58803.0,58802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617260188174,6.62036355,58803.0,58802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617260188574,7.62036355,58803.0,58802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617260188776,7.13651948,58803.0,58802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617260189478,7.13651948,58803.0,58802.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1617260189881,0.00099653,58800.0,58783.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617260190283,0.00202836,58787.0,58783.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617260190480,0.16408836,58787.0,58783.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617260190680,1.5,58786.0,58783.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617260191282,0.10725655,58784.0,58783.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617260191480,1.60725655,58784.0,58783.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617260192081,1.60725655,58784.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260192687,1.60928884,58784.0,58774.0,0.4037706]
["bitfinex-derivatives","BTCF0:USTF0",1617260193085,1.60928884,58784.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260193285,0.10725655,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260193485,1.74605655,58775.0,58774.0,0.40376856]
["bitfinex-derivatives","BTCF0:USTF0",1617260194085,1.74605655,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260196789,1.74605655,58775.0,58771.0,0.29651591]
["bitfinex-derivatives","BTCF0:USTF0",1617260197188,1.74605655,58775.0,58766.0,0.29655455]
["bitfinex-derivatives","BTCF0:USTF0",1617260197388,0.10725655,58767.0,58766.0,0.29655455]
["bitfinex-derivatives","BTCF0:USTF0",1617260197589,1.60725655,58767.0,58762.0,0.29656684]
["bitfinex-derivatives","BTCF0:USTF0",1617260197991,1.61218395,58767.0,58755.0,0.2965933]
["bitfinex-derivatives","BTCF0:USTF0",1617260198389,1.90207797,58767.0,58755.0,0.2965933]
["bitfinex-derivatives","BTCF0:USTF0",1617260198590,0.00202858,58764.0,58753.0,0.29659715]
["bitfinex-derivatives","BTCF0:USTF0",1617260198989,0.00202858,58764.0,58756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617260199190,4.1234,58757.0,58756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617260199389,4.39543655,58757.0,58756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617260203692,5.39543655,58757.0,58756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617260203894,5.39745399,58757.0,58756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617260204095,4.39745399,58757.0,58756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617260204894,4.39543655,58757.0,58736.0,0.29597644]
["bitfinex-derivatives","BTCF0:USTF0",1617260205095,1.77203655,58757.0,58736.0,0.29597644]
["bitfinex-derivatives","BTCF0:USTF0",1617260205295,1.0,58749.0,58735.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617260205495,0.10725655,58736.0,58735.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617260205696,1.71095655,58736.0,58735.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617260207295,1.71095655,58736.0,58720.0,0.46248704]
["bitfinex-derivatives","BTCF0:USTF0",1617260207296,1.71095655,58736.0,58722.0,0.29602636]
["bitfinex-derivatives","BTCF0:USTF0",1617260207496,0.10725655,58723.0,58722.0,0.29602636]
["bitfinex-derivatives","BTCF0:USTF0",1617260207696,1.77153655,58723.0,58722.0,0.29602636]
["bitfinex-derivatives","BTCF0:USTF0",1617260208096,1.77153655,58723.0,58719.0,0.29605606]
["bitfinex-derivatives","BTCF0:USTF0",1617260208496,1.77153655,58723.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260208497,1.77153655,58723.0,58714.0,0.29605758]
["bitfinex-derivatives","BTCF0:USTF0",1617260209499,1.60725655,58715.0,58714.0,0.29605758]
["bitfinex-derivatives","BTCF0:USTF0",1617260209901,1.60725655,58715.0,58712.0,0.2960755]
["bitfinex-derivatives","BTCF0:USTF0",1617260210299,1.60725655,58715.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260213504,3.1328,58714.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260213906,1.5,58713.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260216909,1.5,58712.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260219912,1.5,58711.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260220113,1.65504,58711.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260221515,1.70654,58711.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260221717,1.65504,58711.0,58710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617260221915,1.65504,58711.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260222917,3.4974,58702.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260223117,1.22,58701.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260223516,0.10725655,58698.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260223718,1.32725655,58698.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260223917,1.48195655,58698.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260225918,1.32725655,58698.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260226119,1.46647655,58698.0,58697.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617260227319,1.46647655,58698.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260227519,2.8444,58694.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260227720,1.22,58693.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260228121,2.8456,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260228320,4.0656,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260229523,4.17285655,58688.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260230321,1.32725655,58688.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260230522,2.8165,58686.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260230923,1.22,58685.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260231523,0.10725655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260231724,1.48070655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260234125,0.26070655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260235526,0.10725655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260235725,1.60725655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260235925,1.72364655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260236126,0.22364655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260237328,3.63094655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260238327,5.13094655,58682.0,58666.0,0.77105648]
["bitfinex-derivatives","BTCF0:USTF0",1617260238728,1.72364655,58682.0,58666.0,0.77105648]
["bitfinex-derivatives","BTCF0:USTF0",1617260238929,3.26344,58667.0,58666.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617260239528,3.37069655,58667.0,58666.0,0.58435655]
["bitfinex-derivatives","BTCF0:USTF0",1617260240730,4.87069655,58667.0,58666.0,0.58435655]
["bitfinex-derivatives","BTCF0:USTF0",1617260240932,4.87069655,58667.0,58666.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617260241333,3.37069655,58667.0,58666.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617260241532,4.87069655,58667.0,58666.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617260246335,1.77479655,58667.0,58666.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617260246536,0.10725655,58667.0,58666.0,0.59159]
["bitfinex-derivatives","BTCF0:USTF0",1617260247136,3.3783,58679.0,58666.0,0.59159]
["bitfinex-derivatives","BTCF0:USTF0",1617260247739,3.3783,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260247937,1.5,58689.0,58678.0,0.27972655]
["bitfinex-derivatives","BTCF0:USTF0",1617260248338,3.5456,58679.0,58678.0,0.27972655]
["bitfinex-derivatives","BTCF0:USTF0",1617260248737,1.5,58689.0,58678.0,0.27972655]
["bitfinex-derivatives","BTCF0:USTF0",1617260249536,1.5,58694.0,58678.0,0.27972655]
["bitfinex-derivatives","BTCF0:USTF0",1617260249739,0.10725655,58679.0,58678.0,0.27972655]
["bitfinex-derivatives","BTCF0:USTF0",1617260252342,3.5428,58695.0,58678.0,0.27972655]
["bitfinex-derivatives","BTCF0:USTF0",1617260252545,1.50198996,58716.0,58678.0,0.27972655]
["bitfinex-derivatives","BTCF0:USTF0",1617260252943,1.50198996,58716.0,58691.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617260253141,0.00198973,58715.0,58691.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617260253844,0.00198973,58715.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260253845,0.00198835,58714.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260254145,0.00198923,58715.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260255347,1.50198954,58716.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260255551,1.5,58715.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260255746,1.5,58715.0,58691.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617260255747,1.5,58715.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260257846,1.5,58715.0,58704.0,0.22777655]
["bitfinex-derivatives","BTCF0:USTF0",1617260258647,0.00199386,58716.0,58704.0,0.22777655]
["bitfinex-derivatives","BTCF0:USTF0",1617260258847,0.00199395,58717.0,58704.0,0.22777655]
["bitfinex-derivatives","BTCF0:USTF0",1617260259047,0.00199395,58717.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260259249,0.00200432,58707.0,58691.0,2.6613]
["bitfinex-derivatives","BTCF0:USTF0",1617260259449,0.00200432,58707.0,58686.0,0.29636777]
["bitfinex-derivatives","BTCF0:USTF0",1617260259650,2.598,58701.0,58686.0,0.29636777]
["bitfinex-derivatives","BTCF0:USTF0",1617260259849,2.598,58701.0,58674.0,2.598]
["bitfinex-derivatives","BTCF0:USTF0",1617260259850,2.72124,58701.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260261151,2.598,58701.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260261655,0.0020033,58706.0,58687.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617260261854,0.0020033,58706.0,58698.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1617260261855,0.00200298,58705.0,58698.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1617260262256,0.00200363,58707.0,58698.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1617260262655,0.00200421,58708.0,58698.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1617260263657,0.00200391,58707.0,58698.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1617260263856,0.10725655,58699.0,58698.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1617260269963,0.10725655,58699.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260270163,0.10725655,58699.0,58692.0,0.29667609]
["bitfinex-derivatives","BTCF0:USTF0",1617260270764,0.27312655,58699.0,58692.0,0.29667609]
["bitfinex-derivatives","BTCF0:USTF0",1617260270962,0.27312655,58699.0,58660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260270963,3.2727,58694.0,58690.0,0.297119]
["bitfinex-derivatives","BTCF0:USTF0",1617260271565,3.2727,58694.0,58686.0,0.29713748]
["bitfinex-derivatives","BTCF0:USTF0",1617260271863,0.10725655,58687.0,58686.0,0.29713748]
["bitfinex-derivatives","BTCF0:USTF0",1617260272966,0.10725655,58687.0,58685.0,0.29714638]
["bitfinex-derivatives","BTCF0:USTF0",1617260273667,0.10725655,58687.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260273668,0.22075655,58687.0,58684.0,0.29714475]
["bitfinex-derivatives","BTCF0:USTF0",1617260274070,0.22075655,58687.0,58683.0,0.29714872]
["bitfinex-derivatives","BTCF0:USTF0",1617260275169,0.22075655,58687.0,58680.0,0.35657974]
["bitfinex-derivatives","BTCF0:USTF0",1617260275170,0.22075655,58687.0,58682.0,0.29715151]
["bitfinex-derivatives","BTCF0:USTF0",1617260275570,0.10725655,58687.0,58682.0,0.29715151]
["bitfinex-derivatives","BTCF0:USTF0",1617260276170,0.10725655,58687.0,58683.0,0.29715183]
["bitfinex-derivatives","BTCF0:USTF0",1617260276771,0.10725655,58687.0,58682.0,0.29716264]
["bitfinex-derivatives","BTCF0:USTF0",1617260277773,0.10725655,58687.0,58679.0,0.46385172]
["bitfinex-derivatives","BTCF0:USTF0",1617260277774,0.10725655,58687.0,58683.0,0.29716756]
["bitfinex-derivatives","BTCF0:USTF0",1617260277973,0.10725655,58687.0,58683.0,0.40509756]
["bitfinex-derivatives","BTCF0:USTF0",1617260279274,0.10725655,58687.0,58685.0,0.29716895]
["bitfinex-derivatives","BTCF0:USTF0",1617260280176,0.10725655,58687.0,58686.0,0.29739922]
["bitfinex-derivatives","BTCF0:USTF0",1617260281779,0.10725655,58687.0,58686.0,3.64579922]
["bitfinex-derivatives","BTCF0:USTF0",1617260281980,0.10725655,58687.0,58686.0,4.11010674]
["bitfinex-derivatives","BTCF0:USTF0",1617260282179,0.10725655,58687.0,58686.0,0.76170674]
["bitfinex-derivatives","BTCF0:USTF0",1617260282581,0.10725655,58687.0,58686.0,0.82160122]
["bitfinex-derivatives","BTCF0:USTF0",1617260283081,0.00488543,58698.0,58686.0,3.35920122]
["bitfinex-derivatives","BTCF0:USTF0",1617260283082,0.00201206,58698.0,58686.0,3.35920122]
["bitfinex-derivatives","BTCF0:USTF0",1617260283682,0.00488644,58700.0,58686.0,3.35920122]
["bitfinex-derivatives","BTCF0:USTF0",1617260283683,0.00201276,58700.0,58695.0,0.29750705]
["bitfinex-derivatives","BTCF0:USTF0",1617260283881,0.00201276,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260284283,0.10725655,58702.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260284685,0.10725655,58702.0,58699.0,0.46463288]
["bitfinex-derivatives","BTCF0:USTF0",1617260285088,0.10725655,58702.0,58699.0,0.40474824]
["bitfinex-derivatives","BTCF0:USTF0",1617260285288,0.10725655,58702.0,58701.0,0.65447797]
["bitfinex-derivatives","BTCF0:USTF0",1617260285688,0.10725655,58702.0,58701.0,0.29748999]
["bitfinex-derivatives","BTCF0:USTF0",1617260286789,0.10725655,58702.0,58701.0,0.65446631]
["bitfinex-derivatives","BTCF0:USTF0",1617260287189,0.0020165,58711.0,58701.0,0.65446631]
["bitfinex-derivatives","BTCF0:USTF0",1617260287590,0.0096984,58713.0,58708.0,0.29746364]
["bitfinex-derivatives","BTCF0:USTF0",1617260287591,0.00201704,58713.0,58708.0,0.29746364]
["bitfinex-derivatives","BTCF0:USTF0",1617260287791,0.00201704,58713.0,58710.0,2.9627]
["bitfinex-derivatives","BTCF0:USTF0",1617260287990,0.00201704,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260288191,0.10725655,58714.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260288792,0.10725655,58714.0,58712.0,0.40471314]
["bitfinex-derivatives","BTCF0:USTF0",1617260289591,0.10725655,58714.0,58713.0,0.29744408]
["bitfinex-derivatives","BTCF0:USTF0",1617260290393,0.10725655,58714.0,58713.0,0.65437494]
["bitfinex-derivatives","BTCF0:USTF0",1617260290995,0.10725655,58714.0,58712.0,0.4042036]
["bitfinex-derivatives","BTCF0:USTF0",1617260292196,0.10725655,58714.0,58712.0,0.9042036]
["bitfinex-derivatives","BTCF0:USTF0",1617260292799,0.10725655,58714.0,58713.0,0.29694342]
["bitfinex-derivatives","BTCF0:USTF0",1617260293198,0.10725655,58714.0,58712.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260293199,0.10725655,58714.0,58712.0,0.90420126]
["bitfinex-derivatives","BTCF0:USTF0",1617260294701,0.10725655,58714.0,58712.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260295501,0.00201546,58726.0,58712.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260295900,0.00201546,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260296102,0.00201634,58728.0,58725.0,0.26352655]
["bitfinex-derivatives","BTCF0:USTF0",1617260296501,0.00201634,58727.0,58725.0,0.26352655]
["bitfinex-derivatives","BTCF0:USTF0",1617260296701,0.00201675,58728.0,58725.0,0.26352655]
["bitfinex-derivatives","BTCF0:USTF0",1617260296901,0.00201675,58728.0,58726.0,3.307]
["bitfinex-derivatives","BTCF0:USTF0",1617260297904,0.10725655,58727.0,58726.0,3.307]
["bitfinex-derivatives","BTCF0:USTF0",1617260299612,0.00201675,58728.0,58726.0,3.307]
["bitfinex-derivatives","BTCF0:USTF0",1617260299810,0.00489683,58729.0,58726.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1617260299811,0.00201802,58729.0,58726.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1617260300212,0.00970574,58732.0,58726.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1617260300409,0.42494139,58740.0,58726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260300410,0.00202105,58740.0,58726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260300609,0.00202105,58740.0,58739.0,3.422]
["bitfinex-derivatives","BTCF0:USTF0",1617260300810,0.00202214,58744.0,58739.0,3.59112]
["bitfinex-derivatives","BTCF0:USTF0",1617260301409,0.00972552,58746.0,58739.0,3.59112]
["bitfinex-derivatives","BTCF0:USTF0",1617260301611,0.28920384,58751.0,58740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260302014,0.28920384,58751.0,58750.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260302217,0.28980215,58765.0,58750.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260303012,0.10725655,58766.0,58750.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260304012,0.10725655,58773.0,58768.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1617260304211,0.10725655,58773.0,58768.0,3.68086]
["bitfinex-derivatives","BTCF0:USTF0",1617260305611,0.10725655,58773.0,58768.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1617260305812,0.10725655,58773.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260306012,0.10725655,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260312918,0.10725655,58766.0,58758.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1617260313721,0.39569342,58766.0,58758.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1617260314021,0.10725655,58759.0,58758.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1617260314621,0.10725655,58759.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260315122,0.10725655,58759.0,58739.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617260315123,0.24429655,58759.0,58739.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617260315324,3.2117,58747.0,58739.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617260315522,3.2117,58747.0,58733.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617260316121,3.2117,58747.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260317323,3.35768,58747.0,58733.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617260318225,0.10725655,58734.0,58733.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617260324840,0.10725655,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260328044,0.10725655,58734.0,58733.0,1.08005655]
["bitfinex-derivatives","BTCF0:USTF0",1617260334350,2.95725655,58734.0,58733.0,1.08005655]
["bitfinex-derivatives","BTCF0:USTF0",1617260335353,2.95725655,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260335553,4.60881655,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260339757,4.89697273,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260340258,5.24386701,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260340658,0.89386701,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260340859,0.74230701,58734.0,58733.0,1.10783]
["bitfinex-derivatives","BTCF0:USTF0",1617260341262,0.39541273,58734.0,58733.0,1.10783]
["bitfinex-derivatives","BTCF0:USTF0",1617260341862,0.10725655,58734.0,58733.0,1.10783]
["bitfinex-derivatives","BTCF0:USTF0",1617260342260,0.10725655,58734.0,58733.0,1.21508655]
["bitfinex-derivatives","BTCF0:USTF0",1617260343262,2.79215655,58734.0,58733.0,1.21508655]
["bitfinex-derivatives","BTCF0:USTF0",1617260348067,0.10725655,58734.0,58733.0,1.21508655]
["bitfinex-derivatives","BTCF0:USTF0",1617260351472,2.81515655,58734.0,58733.0,1.21508655]
["bitfinex-derivatives","BTCF0:USTF0",1617260351870,2.81515655,58734.0,58733.0,1.08005655]
["bitfinex-derivatives","BTCF0:USTF0",1617260354873,2.81515655,58734.0,58733.0,1.18880655]
["bitfinex-derivatives","BTCF0:USTF0",1617260355778,2.81515655,58734.0,58733.0,1.08155]
["bitfinex-derivatives","BTCF0:USTF0",1617260356174,2.81515655,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260357177,3.10561466,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260357576,2.81515655,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260357978,3.10561078,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260358978,2.81515655,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260360282,3.10562149,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260362882,3.45440749,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260364484,3.88064629,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260364884,3.45440749,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260367890,3.88006509,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260368691,3.45440749,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260370192,3.87968635,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260370593,5.53869635,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260371796,6.02096165,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260376398,6.07256165,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260376598,6.02096165,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260376798,6.58008109,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260377198,6.02096165,58734.0,58733.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617260382503,6.02096165,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260386406,4.36195165,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260387208,1.65405165,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260387407,4.20185165,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260388009,4.80087392,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260389409,6.30087392,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260390414,6.8599856,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260390713,6.30087392,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260391215,6.85998885,58734.0,58733.0,0.97180157]
["bitfinex-derivatives","BTCF0:USTF0",1617260392816,7.02031885,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260394621,5.52031885,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260394822,5.35998885,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260395423,4.80087392,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260400132,2.25307392,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260400933,1.41139526,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260402333,3.91299526,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260403138,4.75372416,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260404136,6.42379416,58734.0,58733.0,0.97080314]
["bitfinex-derivatives","BTCF0:USTF0",1617260404937,6.42379416,58734.0,58733.0,0.96980472]
["bitfinex-derivatives","BTCF0:USTF0",1617260404938,6.9829114,58734.0,58733.0,0.96980472]
["bitfinex-derivatives","BTCF0:USTF0",1617260405337,6.42379416,58734.0,58733.0,0.96980472]
["bitfinex-derivatives","BTCF0:USTF0",1617260405737,6.98290888,58734.0,58733.0,0.96980472]
["bitfinex-derivatives","BTCF0:USTF0",1617260407543,7.52157838,58734.0,58733.0,0.96980472]
["bitfinex-derivatives","BTCF0:USTF0",1617260408545,7.52157838,58734.0,58733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260408742,7.52157838,58734.0,58733.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617260408943,7.72157838,58734.0,58733.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617260409443,8.39392648,58734.0,58733.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617260409944,7.83481176,58734.0,58733.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617260410446,8.3940725,58734.0,58733.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617260410644,9.3940725,58734.0,58733.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617260411046,9.3940725,58734.0,58700.0,0.29816859]
["bitfinex-derivatives","BTCF0:USTF0",1617260411047,9.3940725,58734.0,58697.0,0.29821202]
["bitfinex-derivatives","BTCF0:USTF0",1617260411346,0.28792266,58698.0,58694.0,0.29821773]
["bitfinex-derivatives","BTCF0:USTF0",1617260411546,0.39429266,58698.0,58694.0,0.29821773]
["bitfinex-derivatives","BTCF0:USTF0",1617260411948,2.9838,58694.0,58693.0,0.29822702]
["bitfinex-derivatives","BTCF0:USTF0",1617260412347,2.9838,58694.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260412348,3.27219527,58694.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260412548,0.04732655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260413247,0.33572521,58692.0,58691.0,0.76454311]
["bitfinex-derivatives","BTCF0:USTF0",1617260413447,0.33572521,58692.0,58691.0,0.65728656]
["bitfinex-derivatives","BTCF0:USTF0",1617260414950,0.04732655,58692.0,58690.0,0.76003665]
["bitfinex-derivatives","BTCF0:USTF0",1617260416052,0.04732655,58692.0,58690.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617260420055,0.33459845,58692.0,58690.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617260420454,0.28717329,58691.0,58690.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617260424258,0.63176691,58691.0,58690.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617260424661,0.63176691,58691.0,58690.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617260424662,1.25214306,58691.0,58690.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617260425058,1.05214306,58691.0,58690.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617260425261,1.52942571,58691.0,58690.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617260426062,1.72942571,58691.0,58690.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617260426262,1.25214306,58691.0,58690.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617260426664,1.25214306,58691.0,58690.0,0.40910075]
["bitfinex-derivatives","BTCF0:USTF0",1617260426861,1.25214306,58691.0,58690.0,0.40720075]
["bitfinex-derivatives","BTCF0:USTF0",1617260427262,2.75214306,58691.0,58690.0,0.40720075]
["bitfinex-derivatives","BTCF0:USTF0",1617260427462,2.55214306,58691.0,58690.0,0.40720075]
["bitfinex-derivatives","BTCF0:USTF0",1617260428062,2.55214306,58691.0,58661.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617260428063,2.91187894,58691.0,58661.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617260428263,0.2,58690.0,58661.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617260428463,2.91187894,58691.0,58661.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617260428664,0.10725655,58663.0,58661.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617260430467,1.60725655,58663.0,58661.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617260431873,0.0514,58662.0,58661.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617260432071,1.60725655,58663.0,58661.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617260433673,1.60725655,58663.0,58643.0,0.29703999]
["bitfinex-derivatives","BTCF0:USTF0",1617260433873,2.5398,58644.0,58643.0,0.29703999]
["bitfinex-derivatives","BTCF0:USTF0",1617260434073,2.69912,58644.0,58642.0,0.2970494]
["bitfinex-derivatives","BTCF0:USTF0",1617260434477,2.69912,58644.0,58640.0,0.29705915]
["bitfinex-derivatives","BTCF0:USTF0",1617260434677,3.2116,58641.0,58640.0,0.29705915]
["bitfinex-derivatives","BTCF0:USTF0",1617260434877,3.31885655,58641.0,58640.0,0.29705915]
["bitfinex-derivatives","BTCF0:USTF0",1617260435478,3.31885655,58641.0,58639.0,0.29684635]
["bitfinex-derivatives","BTCF0:USTF0",1617260436280,0.10725655,58641.0,58638.0,0.29685882]
["bitfinex-derivatives","BTCF0:USTF0",1617260436480,2.6315,58640.0,58638.0,0.29685882]
["bitfinex-derivatives","BTCF0:USTF0",1617260436780,2.6315,58640.0,58637.0,0.29686127]
["bitfinex-derivatives","BTCF0:USTF0",1617260437983,0.10725655,58641.0,58636.0,0.29686752]
["bitfinex-derivatives","BTCF0:USTF0",1617260438382,0.10725655,58641.0,58636.0,0.42733752]
["bitfinex-derivatives","BTCF0:USTF0",1617260438583,0.10725655,58641.0,58636.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1617260439784,3.3849,58635.0,58628.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617260439985,3.3849,58635.0,58626.0,0.29550197]
["bitfinex-derivatives","BTCF0:USTF0",1617260440386,3.3849,58635.0,58623.0,0.29550721]
["bitfinex-derivatives","BTCF0:USTF0",1617260440785,0.10725655,58624.0,58623.0,0.29550721]
["bitfinex-derivatives","BTCF0:USTF0",1617260440986,0.10725655,58624.0,58621.0,0.35462071]
["bitfinex-derivatives","BTCF0:USTF0",1617260441386,0.10725655,58624.0,58623.0,0.29551843]
["bitfinex-derivatives","BTCF0:USTF0",1617260441987,0.10725655,58624.0,58622.0,0.29551894]
["bitfinex-derivatives","BTCF0:USTF0",1617260442791,0.10725655,58624.0,58623.0,0.29552146]
["bitfinex-derivatives","BTCF0:USTF0",1617260443692,0.10725655,58624.0,58622.0,0.29552073]
["bitfinex-derivatives","BTCF0:USTF0",1617260443890,3.54475655,58624.0,58622.0,0.29552073]
["bitfinex-derivatives","BTCF0:USTF0",1617260444090,3.67431655,58624.0,58622.0,0.29552073]
["bitfinex-derivatives","BTCF0:USTF0",1617260444293,3.67431655,58624.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260444891,0.10725655,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260445392,1.60725655,58618.0,58612.0,0.29557187]
["bitfinex-derivatives","BTCF0:USTF0",1617260445593,2.7056,58613.0,58612.0,0.29557187]
["bitfinex-derivatives","BTCF0:USTF0",1617260445792,4.2056,58613.0,58612.0,0.29557187]
["bitfinex-derivatives","BTCF0:USTF0",1617260445993,4.2056,58613.0,58610.0,0.29560271]
["bitfinex-derivatives","BTCF0:USTF0",1617260446392,4.2056,58613.0,58607.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617260446795,0.10725655,58608.0,58607.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617260446996,1.74814655,58608.0,58607.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617260449900,0.24814655,58608.0,58607.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617260450298,1.74814655,58608.0,58607.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617260450698,1.74814655,58608.0,58607.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617260451299,2.74814655,58608.0,58607.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617260451900,2.74814655,58608.0,58593.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260452101,2.74814655,58608.0,58593.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617260452506,1.74814655,58608.0,58593.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617260452905,0.10725655,58594.0,58593.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617260454907,0.10725655,58594.0,58593.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260455107,3.33145655,58594.0,58593.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260457012,3.46404655,58594.0,58593.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617260457412,3.46404655,58594.0,58572.0,0.78106659]
["bitfinex-derivatives","BTCF0:USTF0",1617260457612,1.5,58593.0,58572.0,0.78106659]
["bitfinex-derivatives","BTCF0:USTF0",1617260457811,0.94,58593.0,58572.0,0.78106659]
["bitfinex-derivatives","BTCF0:USTF0",1617260458012,0.94,58593.0,58572.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617260458714,0.94,58593.0,58562.0,0.29388121]
["bitfinex-derivatives","BTCF0:USTF0",1617260458912,0.94,58593.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260459113,0.94,58587.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260459313,1.0,58586.0,58561.0,0.29389509]
["bitfinex-derivatives","BTCF0:USTF0",1617260459513,3.35679,58594.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260459514,0.94,58584.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260459713,2.7984,58567.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260459917,2.91144,58567.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260460713,1.5,58566.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260460914,0.10725655,58560.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260461816,1.60725655,58560.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260462213,0.10725655,58560.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260464018,3.2419,58578.0,58559.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617260464218,3.2419,58578.0,58559.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1617260465020,1.0,58598.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260465222,1.0,58598.0,58573.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1617260465421,3.5178,58616.0,58573.0,5.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617260465822,0.10245644,58620.0,58572.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1617260466224,2.8152,58593.0,58561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260467024,2.8152,58593.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260467625,2.8152,58593.0,58578.0,0.27970655]
["bitfinex-derivatives","BTCF0:USTF0",1617260468026,1.5,58620.0,58578.0,0.27970655]
["bitfinex-derivatives","BTCF0:USTF0",1617260468227,2.6637,58604.0,58578.0,0.27970655]
["bitfinex-derivatives","BTCF0:USTF0",1617260468627,4.1637,58604.0,58578.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1617260468827,4.1637,58604.0,58561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260469027,1.5,58604.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260469227,3.676,58586.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260469831,0.16641,58601.0,58572.0,0.24182655]
["bitfinex-derivatives","BTCF0:USTF0",1617260470029,3.6728,58613.0,58572.0,1.74182655]
["bitfinex-derivatives","BTCF0:USTF0",1617260471235,3.6728,58613.0,58590.0,0.26267655]
["bitfinex-derivatives","BTCF0:USTF0",1617260471432,5.1728,58613.0,58590.0,0.26267655]
["bitfinex-derivatives","BTCF0:USTF0",1617260471832,1.5,58613.0,58590.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1617260472032,2.84027,58593.0,58590.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1617260472432,2.84027,58593.0,58561.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617260473233,2.84027,58593.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260474134,1.62997,58593.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260474333,3.431,58565.0,58561.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617260474533,3.5466,58565.0,58561.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617260475134,0.10725655,58562.0,58561.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617260475537,3.431,58565.0,58561.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617260477137,3.431,58565.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260477338,3.431,58565.0,58564.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260480743,3.431,58565.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260481142,3.53825655,58565.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260481743,3.53825655,58565.0,58564.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260481941,3.431,58565.0,58564.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260483045,0.15196,58593.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260483250,3.4332,58586.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260484546,3.4332,58586.0,58562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260485246,3.4332,58586.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260486350,3.4332,58586.0,58573.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260486548,0.00475352,58609.0,58573.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260487152,2.8875,58614.0,58576.0,0.2957316]
["bitfinex-derivatives","BTCF0:USTF0",1617260487349,2.8875,58614.0,58590.0,0.21444655]
["bitfinex-derivatives","BTCF0:USTF0",1617260488953,2.8875,58614.0,58591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260489150,0.00476059,58623.0,58591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260489351,0.00476121,58624.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260489551,0.00476121,58624.0,58604.0,0.21744655]
["bitfinex-derivatives","BTCF0:USTF0",1617260490553,0.28017775,58627.0,58604.0,0.21744655]
["bitfinex-derivatives","BTCF0:USTF0",1617260490554,0.00476331,58627.0,58604.0,0.21744655]
["bitfinex-derivatives","BTCF0:USTF0",1617260491254,0.10725655,58605.0,58604.0,0.21744655]
["bitfinex-derivatives","BTCF0:USTF0",1617260495557,0.00476818,58632.0,58604.0,1.71744655]
["bitfinex-derivatives","BTCF0:USTF0",1617260496458,0.00478041,58636.0,58604.0,1.71744655]
["bitfinex-derivatives","BTCF0:USTF0",1617260497061,3.5401,58637.0,58604.0,2.01349645]
["bitfinex-derivatives","BTCF0:USTF0",1617260497259,3.5401,58637.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260497458,3.5401,58637.0,58626.0,0.26910655]
["bitfinex-derivatives","BTCF0:USTF0",1617260497960,0.0048083,58632.0,58626.0,0.26910655]
["bitfinex-derivatives","BTCF0:USTF0",1617260498962,0.0048083,58632.0,58615.0,0.29753061]
["bitfinex-derivatives","BTCF0:USTF0",1617260499161,0.1541183,58632.0,58615.0,0.29753061]
["bitfinex-derivatives","BTCF0:USTF0",1617260499361,0.21315655,58616.0,58611.0,0.29755266]
["bitfinex-derivatives","BTCF0:USTF0",1617260499962,0.21315655,58616.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260500362,0.21315655,58616.0,58607.0,0.29756843]
["bitfinex-derivatives","BTCF0:USTF0",1617260500562,0.21315655,58616.0,58604.0,0.29757937]
["bitfinex-derivatives","BTCF0:USTF0",1617260500963,0.21315655,58616.0,58602.0,0.29758334]
["bitfinex-derivatives","BTCF0:USTF0",1617260501365,0.22220655,58603.0,58602.0,0.29758334]
["bitfinex-derivatives","BTCF0:USTF0",1617260501963,0.22220655,58603.0,58601.0,0.29758564]
["bitfinex-derivatives","BTCF0:USTF0",1617260502964,0.22220655,58603.0,58600.0,0.29759137]
["bitfinex-derivatives","BTCF0:USTF0",1617260503364,0.22220655,58603.0,58597.0,0.91776619]
["bitfinex-derivatives","BTCF0:USTF0",1617260503365,0.22220655,58603.0,58597.0,0.85826848]
["bitfinex-derivatives","BTCF0:USTF0",1617260503765,3.0577,58598.0,58597.0,0.75101193]
["bitfinex-derivatives","BTCF0:USTF0",1617260503966,3.0577,58598.0,58597.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617260512977,3.19142,58598.0,58597.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617260517284,3.0577,58598.0,58597.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617260517685,3.0577,58598.0,58597.0,0.57051]
["bitfinex-derivatives","BTCF0:USTF0",1617260517886,0.10725655,58603.0,58597.0,0.57051]
["bitfinex-derivatives","BTCF0:USTF0",1617260518486,0.10725655,58603.0,58597.0,0.86861959]
["bitfinex-derivatives","BTCF0:USTF0",1617260518987,0.10725655,58603.0,58600.0,0.29815034]
["bitfinex-derivatives","BTCF0:USTF0",1617260519789,0.10725655,58603.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260519790,0.10725655,58603.0,58599.0,0.29815034]
["bitfinex-derivatives","BTCF0:USTF0",1617260520390,0.10725655,58603.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260520391,0.10725655,58603.0,58598.0,0.40540927]
["bitfinex-derivatives","BTCF0:USTF0",1617260521791,0.10725655,58603.0,58600.0,0.29840745]
["bitfinex-derivatives","BTCF0:USTF0",1617260522792,0.10725655,58603.0,58602.0,0.29840122]
["bitfinex-derivatives","BTCF0:USTF0",1617260523793,0.10725655,58603.0,58601.0,0.29840254]
["bitfinex-derivatives","BTCF0:USTF0",1617260523991,0.10725655,58603.0,58602.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1617260524392,0.28097229,58611.0,58602.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1617260524593,0.28097229,58611.0,58605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260524795,0.28145291,58621.0,58611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260525193,2.6613,58639.0,58611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260525194,0.28189629,58629.0,58620.0,0.29832521]
["bitfinex-derivatives","BTCF0:USTF0",1617260525393,0.28189629,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260525795,0.28202925,58633.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260526395,0.28230157,58638.0,58629.0,0.29827026]
["bitfinex-derivatives","BTCF0:USTF0",1617260527397,0.28238559,58639.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260527594,0.28238559,58639.0,58637.0,0.23766655]
["bitfinex-derivatives","BTCF0:USTF0",1617260528197,0.28238559,58639.0,58637.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1617260528395,2.9299,58638.0,58637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260528596,3.65688734,58638.0,58637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260528999,5.15688734,58638.0,58637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260529396,6.17107355,58638.0,58637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260529999,6.64126958,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260530396,7.20136349,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260530996,2.66619349,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260531599,1.03583875,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260532199,0.62171734,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260532799,1.03601835,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260533199,0.62171734,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260534000,0.62171734,58638.0,58637.0,0.62784983]
["bitfinex-derivatives","BTCF0:USTF0",1617260535702,3.45931734,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260536504,3.69931987,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260537006,4.11377934,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260541106,4.24978934,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260542007,5.74978934,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260542808,6.2198603,58638.0,58637.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1617260543408,6.2198603,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260543607,3.3822603,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260544009,2.77617934,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260544408,3.24643285,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260544808,1.74643285,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260545608,1.50643032,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260550515,4.82763032,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260550917,5.42764794,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260555922,4.95739443,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260557725,5.42821902,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260558025,4.95739443,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260559926,1.63619443,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260560527,1.03617681,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260566335,0.62171734,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260567637,1.03758854,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260579255,1.511814,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260581857,1.03758854,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260601881,1.03758854,58638.0,58637.0,3.95399974]
["bitfinex-derivatives","BTCF0:USTF0",1617260615296,1.03758854,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260615494,4.81007854,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260616296,5.88208773,58638.0,58637.0,0.49799974]
["bitfinex-derivatives","BTCF0:USTF0",1617260617398,1.5,58637.0,58628.0,0.29942894]
["bitfinex-derivatives","BTCF0:USTF0",1617260617597,3.6853,58629.0,58614.0,0.49904824]
["bitfinex-derivatives","BTCF0:USTF0",1617260617801,1.7,58628.0,58614.0,0.49904824]
["bitfinex-derivatives","BTCF0:USTF0",1617260617997,3.27388773,58638.0,58617.0,0.22744574]
["bitfinex-derivatives","BTCF0:USTF0",1617260617998,5.2452,58618.0,58617.0,0.22744574]
["bitfinex-derivatives","BTCF0:USTF0",1617260618197,5.50543655,58618.0,58609.0,0.38083375]
["bitfinex-derivatives","BTCF0:USTF0",1617260618397,1.7,58615.0,58603.0,0.4992429]
["bitfinex-derivatives","BTCF0:USTF0",1617260618798,2.68007713,58610.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260619000,1.0,58608.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260619198,3.22123725,58604.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260619398,1.5,58592.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260619600,1.74104818,58587.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260619800,3.24104818,58587.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260620001,2.39573589,58587.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260620201,2.50299244,58587.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260620403,3.56658996,58587.0,58586.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617260620803,2.50299244,58587.0,58586.0,0.45149952]
["bitfinex-derivatives","BTCF0:USTF0",1617260621001,2.74310813,58587.0,58586.0,0.45149952]
["bitfinex-derivatives","BTCF0:USTF0",1617260622604,4.24310813,58587.0,58586.0,0.45149952]
["bitfinex-derivatives","BTCF0:USTF0",1617260623006,6.5653401,58587.0,58586.0,0.45149952]
["bitfinex-derivatives","BTCF0:USTF0",1617260623404,7.03242969,58587.0,58586.0,0.45149952]
["bitfinex-derivatives","BTCF0:USTF0",1617260623804,7.59275979,58587.0,58586.0,0.45149952]
["bitfinex-derivatives","BTCF0:USTF0",1617260624405,7.64325979,58587.0,58574.0,0.35993731]
["bitfinex-derivatives","BTCF0:USTF0",1617260624605,1.5,58585.0,58574.0,0.35993731]
["bitfinex-derivatives","BTCF0:USTF0",1617260624807,1.21253424,58584.0,58573.0,0.35994597]
["bitfinex-derivatives","BTCF0:USTF0",1617260625005,2.91253424,58584.0,58573.0,0.35994597]
["bitfinex-derivatives","BTCF0:USTF0",1617260625206,2.91253424,58584.0,58572.0,0.35995469]
["bitfinex-derivatives","BTCF0:USTF0",1617260625207,2.71253424,58584.0,58572.0,0.35995469]
["bitfinex-derivatives","BTCF0:USTF0",1617260625608,2.71253424,58584.0,58567.0,0.43994462]
["bitfinex-derivatives","BTCF0:USTF0",1617260625609,3.31294526,58584.0,58567.0,0.43994462]
["bitfinex-derivatives","BTCF0:USTF0",1617260625809,1.5,58572.0,58567.0,0.43994462]
["bitfinex-derivatives","BTCF0:USTF0",1617260626006,0.41000112,58569.0,58561.0,0.43996112]
["bitfinex-derivatives","BTCF0:USTF0",1617260626207,0.10725655,58562.0,58561.0,0.43996112]
["bitfinex-derivatives","BTCF0:USTF0",1617260626406,1.60725655,58562.0,58561.0,0.43996112]
["bitfinex-derivatives","BTCF0:USTF0",1617260626807,1.60725655,58562.0,58561.0,0.21886112]
["bitfinex-derivatives","BTCF0:USTF0",1617260627008,0.2,58561.0,58555.0,0.49996708]
["bitfinex-derivatives","BTCF0:USTF0",1617260627208,1.5,58560.0,58550.0,0.44003746]
["bitfinex-derivatives","BTCF0:USTF0",1617260627407,4.6026,58551.0,58550.0,0.44003746]
["bitfinex-derivatives","BTCF0:USTF0",1617260627810,4.6026,58551.0,58495.0,0.09008488]
["bitfinex-derivatives","BTCF0:USTF0",1617260628209,4.6026,58551.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260628408,1.7,58551.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260628607,1.7,58551.0,58487.0,0.55139953]
["bitfinex-derivatives","BTCF0:USTF0",1617260628608,1.5,58546.0,58487.0,0.55139953]
["bitfinex-derivatives","BTCF0:USTF0",1617260628808,1.5,58531.0,58486.0,2.05140968]
["bitfinex-derivatives","BTCF0:USTF0",1617260629207,0.15182,58532.0,58486.0,2.05140968]
["bitfinex-derivatives","BTCF0:USTF0",1617260629408,0.15182,58532.0,58495.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617260629608,0.15182,58532.0,58496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260629808,0.15182,58532.0,58497.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617260630008,0.15182,58532.0,58496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260630209,3.0666,58534.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260631610,0.10725655,58537.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260636210,0.10725655,58537.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260636409,0.23798655,58537.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260638213,0.23798655,58537.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260638413,0.10725655,58537.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260640216,0.10725655,58537.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260640416,0.0506,58536.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260640816,3.1939,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260642219,3.30115655,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260642821,3.75583877,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260643019,3.75583877,58531.0,58500.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617260643620,0.00190648,58506.0,58500.0,0.00604437]
["bitfinex-derivatives","BTCF0:USTF0",1617260644423,0.00190761,58507.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260644822,0.00190761,58507.0,58505.0,0.05720268]
["bitfinex-derivatives","BTCF0:USTF0",1617260648623,0.00190519,58506.0,58505.0,0.05720268]
["bitfinex-derivatives","BTCF0:USTF0",1617260650024,0.00915866,58506.0,58505.0,0.05720268]
["bitfinex-derivatives","BTCF0:USTF0",1617260650623,0.00915618,58507.0,58505.0,0.05720268]
["bitfinex-derivatives","BTCF0:USTF0",1617260651025,0.00190389,58506.0,58505.0,0.05720268]
["bitfinex-derivatives","BTCF0:USTF0",1617260651424,0.00190457,58507.0,58505.0,0.05720268]
["bitfinex-derivatives","BTCF0:USTF0",1617260653224,0.00190594,58508.0,58505.0,0.05720268]
["bitfinex-derivatives","BTCF0:USTF0",1617260654024,0.00190594,58508.0,58505.0,0.05620156]
["bitfinex-derivatives","BTCF0:USTF0",1617260655224,0.00190594,58508.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260655625,0.00190564,58509.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260656528,0.27232504,58512.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260656529,0.00190435,58508.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260656730,0.00190435,58508.0,58506.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617260656929,0.00190435,58508.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260657531,0.00190443,58509.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260658134,0.00190422,58508.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260659436,3.02760422,58508.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260659738,3.0257,58508.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260663943,3.18255,58508.0,58505.0,0.0061445]
["bitfinex-derivatives","BTCF0:USTF0",1617260664145,0.15685,58508.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617260664546,0.10725655,58501.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617260665548,0.10916096,58501.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617260666549,0.00190487,58502.0,58500.0,0.11229976]
["bitfinex-derivatives","BTCF0:USTF0",1617260666748,0.00190487,58502.0,58500.0,0.23155976]
["bitfinex-derivatives","BTCF0:USTF0",1617260667149,0.10725655,58511.0,58500.0,0.23155976]
["bitfinex-derivatives","BTCF0:USTF0",1617260668350,0.10725655,58511.0,58501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260668550,0.00190835,58519.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260669150,3.61900911,58522.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260669551,0.01109162,58524.0,58511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260669750,0.00190972,58524.0,58511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260670150,0.40022238,58535.0,58511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260670151,0.00191084,58533.0,58511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260670551,0.00191114,58534.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260670950,0.00191114,58534.0,58532.0,0.22931655]
["bitfinex-derivatives","BTCF0:USTF0",1617260671151,0.00191568,58539.0,58532.0,0.22931655]
["bitfinex-derivatives","BTCF0:USTF0",1617260671553,0.10725655,58540.0,58532.0,0.22931655]
["bitfinex-derivatives","BTCF0:USTF0",1617260672550,0.10725655,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260676954,0.00937968,58541.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260677756,0.27863915,58542.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260677757,0.00937993,58542.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260678356,0.00938037,58541.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260678859,0.00195065,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260679460,0.00195134,58542.0,58539.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260679864,0.00195293,58547.0,58541.0,0.43891368]
["bitfinex-derivatives","BTCF0:USTF0",1617260680060,0.00195293,58547.0,58542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260680460,0.00195369,58549.0,58542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260680660,5.369e-05,58549.0,58548.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260680861,0.00940412,58558.0,58548.0,1.75170655]
["bitfinex-derivatives","BTCF0:USTF0",1617260681461,0.00940748,58561.0,58558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260681863,0.0094088,58562.0,58558.0,1.85906892]
["bitfinex-derivatives","BTCF0:USTF0",1617260682262,0.0094088,58562.0,58560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260682662,0.00941335,58564.0,58562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260682861,1.099e-05,58565.0,58562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260683062,0.33561853,58568.0,58562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260683063,0.33361853,58568.0,58562.0,1.56003375]
["bitfinex-derivatives","BTCF0:USTF0",1617260683464,0.10725655,58577.0,58562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260684668,0.10725655,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260686970,0.10725655,58577.0,58576.0,0.21753655]
["bitfinex-derivatives","BTCF0:USTF0",1617260688171,0.10725655,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260689773,0.34740134,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260691577,0.39860134,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260692477,0.39860134,58577.0,58550.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617260692679,3.4518,58562.0,58544.0,0.43669341]
["bitfinex-derivatives","BTCF0:USTF0",1617260692878,3.4518,58562.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260693078,3.56031,58562.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260693279,3.56031,58562.0,58542.0,0.43674497]
["bitfinex-derivatives","BTCF0:USTF0",1617260693680,3.56031,58562.0,58534.0,0.49681207]
["bitfinex-derivatives","BTCF0:USTF0",1617260694180,3.56031,58562.0,58534.0,0.06004727]
["bitfinex-derivatives","BTCF0:USTF0",1617260694881,3.56031,58562.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260695585,3.9690315,58562.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260695782,3.9690315,58562.0,58532.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617260696084,3.56031,58562.0,58532.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617260696783,3.56031,58562.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260698786,3.56031,58562.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260700991,0.10725655,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260701789,0.23869655,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260701990,0.23869655,58550.0,58532.0,1.98813835]
["bitfinex-derivatives","BTCF0:USTF0",1617260702392,0.23869655,58550.0,58532.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617260702992,0.13144,58550.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260704595,0.00473418,58558.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260704994,0.10725655,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260707198,0.0047336,58559.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260707396,0.0047336,58559.0,58542.0,1.74627655]
["bitfinex-derivatives","BTCF0:USTF0",1617260707596,0.0047336,58559.0,58550.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617260707802,0.00473539,58561.0,58550.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617260708198,3.6099,58584.0,58550.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617260708199,0.004739,58565.0,58550.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617260708598,0.00473662,58568.0,58550.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617260709000,0.00473937,58572.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260709598,0.00474046,58571.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260709999,0.00474204,58572.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260710999,0.10725655,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260711200,0.00474204,58572.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260711400,0.00474512,58573.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260712000,0.00474778,58576.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260712402,0.00474889,58577.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260712904,0.11200564,58578.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260713101,0.11200564,58578.0,58576.0,0.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260713302,0.0047494,58577.0,58576.0,0.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260713702,0.10725655,58578.0,58576.0,0.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260713703,0.11200458,58578.0,58576.0,0.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260714301,0.10725655,58578.0,58576.0,0.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260714501,0.10725655,58578.0,58576.0,3.48726655]
["bitfinex-derivatives","BTCF0:USTF0",1617260714903,0.482,58580.0,58576.0,3.48726655]
["bitfinex-derivatives","BTCF0:USTF0",1617260716304,0.482,58580.0,58576.0,4.98726655]
["bitfinex-derivatives","BTCF0:USTF0",1617260716505,0.482,58580.0,58576.0,1.74286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260717707,0.482,58580.0,58576.0,2.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260718110,0.4725,58580.0,58576.0,2.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260718407,0.00476096,58593.0,58576.0,2.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617260718606,0.00476295,58596.0,58589.0,3.2831]
["bitfinex-derivatives","BTCF0:USTF0",1617260718806,0.00476295,58596.0,58589.0,3.42946]
["bitfinex-derivatives","BTCF0:USTF0",1617260719008,0.00476237,58597.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260719409,0.0047643,58599.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260719806,0.00476447,58600.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260720510,0.10725655,58609.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260720511,0.00477015,58598.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260721410,0.00477077,58599.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260721811,0.00477266,58600.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260722410,0.3880949,58603.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260722411,0.00477477,58601.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260723313,0.00477647,58602.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260723510,0.00477647,58602.0,58595.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260723712,0.10725655,58603.0,58595.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260724913,0.10725655,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260728918,0.10725655,58609.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260729519,0.10725655,58609.0,58606.0,2.5055]
["bitfinex-derivatives","BTCF0:USTF0",1617260731124,0.10725655,58609.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260731523,0.38797291,58609.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260734828,0.72473502,58609.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260735027,0.72473502,58609.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260735226,3.45577502,58609.0,58581.0,0.29718483]
["bitfinex-derivatives","BTCF0:USTF0",1617260735626,3.45577502,58609.0,58577.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617260735627,0.28051735,58605.0,58580.0,0.29712942]
["bitfinex-derivatives","BTCF0:USTF0",1617260736027,0.00476658,58602.0,58579.0,0.29713089]
["bitfinex-derivatives","BTCF0:USTF0",1617260736631,0.28048052,58604.0,58579.0,0.29713089]
["bitfinex-derivatives","BTCF0:USTF0",1617260736632,0.00476626,58601.0,58579.0,0.29713089]
["bitfinex-derivatives","BTCF0:USTF0",1617260737031,0.00476626,58601.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260737232,0.00476403,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260737432,0.00476403,58599.0,58598.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617260737835,0.00476467,58600.0,58598.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617260738236,0.46721755,58616.0,58598.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617260738237,0.28027098,58601.0,58598.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617260738839,0.00476342,58599.0,58598.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617260739036,0.11201997,58599.0,58598.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617260739538,0.10725655,58599.0,58598.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617260739739,0.10725655,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260740438,0.11202028,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260740839,0.10725655,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260742340,0.11202192,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260743141,0.10725655,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260743742,0.10725655,58599.0,58584.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617260744544,0.11201244,58599.0,58584.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617260744944,0.11201244,58599.0,58584.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617260745145,0.00475589,58599.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260745345,0.00475589,58599.0,58589.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617260745747,0.00475703,58601.0,58589.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617260746146,0.00475773,58602.0,58589.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617260747046,0.10725655,58590.0,58589.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617260749949,0.00476398,58600.0,58589.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617260750150,0.0047653,58601.0,58589.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617260750350,0.0047653,58601.0,58600.0,2.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617260750550,0.00476729,58604.0,58600.0,2.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617260750952,0.0047682,58605.0,58600.0,2.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617260751149,0.0047682,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260751551,0.00476873,58606.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260751751,0.00476873,58606.0,58584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260751949,2.8202,58605.0,58584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260752651,0.0047624,58597.0,58584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260753050,0.0047624,58597.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260753651,0.00476139,58595.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260754254,0.28017541,58598.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260754255,0.00475936,58593.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260754854,0.00476032,58594.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260755055,0.10725655,58587.0,58586.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617260755454,0.00477804,58592.0,58586.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617260755655,0.00477804,58592.0,58591.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617260755857,0.00477961,58594.0,58591.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617260756256,0.00477956,58596.0,58591.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617260756858,0.00477927,58595.0,58591.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617260757054,0.00477927,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260757956,0.00477816,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260758356,0.28108275,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260759155,0.10725655,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260760860,0.1120375,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260763662,0.1120375,58593.0,58589.0,3.1636]
["bitfinex-derivatives","BTCF0:USTF0",1617260763967,0.10725655,58593.0,58589.0,3.1636]
["bitfinex-derivatives","BTCF0:USTF0",1617260764468,0.00477996,58590.0,58589.0,3.1636]
["bitfinex-derivatives","BTCF0:USTF0",1617260765365,0.28126765,58592.0,58589.0,3.1636]
["bitfinex-derivatives","BTCF0:USTF0",1617260767168,0.28126765,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260767366,0.10725655,58593.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260767768,0.28168185,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260772276,0.62108968,58592.0,58591.0,0.40668815]
["bitfinex-derivatives","BTCF0:USTF0",1617260772776,0.62108968,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260773377,0.86112291,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260773977,0.86112291,58592.0,58591.0,0.40668789]
["bitfinex-derivatives","BTCF0:USTF0",1617260776982,0.86112291,58592.0,58591.0,1.95778789]
["bitfinex-derivatives","BTCF0:USTF0",1617260777182,0.86112291,58592.0,58591.0,4.63488789]
["bitfinex-derivatives","BTCF0:USTF0",1617260777385,0.28168185,58592.0,58591.0,4.99418295]
["bitfinex-derivatives","BTCF0:USTF0",1617260777582,0.28168185,58592.0,58591.0,5.12974295]
["bitfinex-derivatives","BTCF0:USTF0",1617260777783,0.28470166,58594.0,58591.0,5.60771358]
["bitfinex-derivatives","BTCF0:USTF0",1617260778383,0.28470166,58594.0,58593.0,1.09769284]
["bitfinex-derivatives","BTCF0:USTF0",1617260778785,0.28479947,58595.0,58593.0,1.09769284]
["bitfinex-derivatives","BTCF0:USTF0",1617260779187,0.28494543,58596.0,58594.0,4.31885862]
["bitfinex-derivatives","BTCF0:USTF0",1617260779787,0.28501327,58597.0,58595.0,1.24763048]
["bitfinex-derivatives","BTCF0:USTF0",1617260780387,0.34191701,58599.0,58596.0,3.68819143]
["bitfinex-derivatives","BTCF0:USTF0",1617260780789,0.28487935,58597.0,58596.0,3.74818504]
["bitfinex-derivatives","BTCF0:USTF0",1617260781793,0.00484542,58597.0,58596.0,4.18704202]
["bitfinex-derivatives","BTCF0:USTF0",1617260782493,0.00484542,58597.0,58596.0,4.23844202]
["bitfinex-derivatives","BTCF0:USTF0",1617260782691,0.00484618,58598.0,58596.0,4.23844202]
["bitfinex-derivatives","BTCF0:USTF0",1617260783294,0.00484618,58598.0,58597.0,1.35436999]
["bitfinex-derivatives","BTCF0:USTF0",1617260783696,0.28531438,58599.0,58597.0,0.82552962]
["bitfinex-derivatives","BTCF0:USTF0",1617260783895,0.21511438,58599.0,58597.0,0.82552962]
["bitfinex-derivatives","BTCF0:USTF0",1617260784095,0.21031438,58599.0,58597.0,0.82552962]
["bitfinex-derivatives","BTCF0:USTF0",1617260784295,0.34251949,58603.0,58597.0,1.26436989]
["bitfinex-derivatives","BTCF0:USTF0",1617260784695,0.34259822,58604.0,58597.0,1.26436989]
["bitfinex-derivatives","BTCF0:USTF0",1617260785195,0.34259822,58604.0,58603.0,0.61083847]
["bitfinex-derivatives","BTCF0:USTF0",1617260785394,0.34259822,58604.0,58603.0,2.11083847]
["bitfinex-derivatives","BTCF0:USTF0",1617260785796,0.34277369,58606.0,58603.0,2.11083847]
["bitfinex-derivatives","BTCF0:USTF0",1617260786396,0.34279629,58607.0,58605.0,0.35903292]
["bitfinex-derivatives","BTCF0:USTF0",1617260786796,0.34279629,58607.0,58606.0,0.35903316]
["bitfinex-derivatives","BTCF0:USTF0",1617260788397,0.34276532,58608.0,58606.0,0.35903316]
["bitfinex-derivatives","BTCF0:USTF0",1617260788698,0.34277682,58607.0,58606.0,0.35903316]
["bitfinex-derivatives","BTCF0:USTF0",1617260791200,0.34247752,58608.0,58606.0,0.35903316]
["bitfinex-derivatives","BTCF0:USTF0",1617260791705,0.34202649,58610.0,58604.0,0.05998577]
["bitfinex-derivatives","BTCF0:USTF0",1617260792107,0.34202649,58610.0,58604.0,0.41846404]
["bitfinex-derivatives","BTCF0:USTF0",1617260792504,0.34202649,58610.0,58604.0,0.05998577]
["bitfinex-derivatives","BTCF0:USTF0",1617260793304,0.34202649,58610.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260793906,0.23994228,58626.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260793907,0.34179053,58611.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260794305,0.3414747,58612.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260794704,0.34126821,58611.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260795305,0.34078762,58612.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260795708,0.3406515,58613.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260796106,0.34057017,58612.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260797106,0.34057572,58613.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260797507,0.34055402,58612.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260798910,0.34137442,58622.0,58611.0,0.35824373]
["bitfinex-derivatives","BTCF0:USTF0",1617260799310,0.34137442,58622.0,58621.0,2.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617260799510,0.34137442,58622.0,58621.0,2.76541655]
["bitfinex-derivatives","BTCF0:USTF0",1617260799909,0.10725655,58627.0,58621.0,2.76541655]
["bitfinex-derivatives","BTCF0:USTF0",1617260800110,0.4174111,58628.0,58621.0,0.26521655]
["bitfinex-derivatives","BTCF0:USTF0",1617260800309,0.4174111,58628.0,58627.0,2.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617260800511,0.41786343,58630.0,58627.0,2.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617260801111,0.23985849,58628.0,58627.0,2.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617260801311,0.23985849,58628.0,58627.0,2.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617260801513,0.41837895,58633.0,58627.0,2.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617260801913,0.41839686,58634.0,58627.0,2.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617260802813,0.23985775,58638.0,58627.0,2.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617260803419,0.23985775,58638.0,58637.0,0.24435655]
["bitfinex-derivatives","BTCF0:USTF0",1617260805016,0.23985775,58638.0,58637.0,0.74435655]
["bitfinex-derivatives","BTCF0:USTF0",1617260805617,0.23985775,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260805818,0.6573696,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260806218,0.41751185,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260806819,0.65737156,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260814027,0.23985971,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260814529,0.52424442,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260817832,0.28438471,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260818030,0.28008471,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260818231,0.26778471,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260818430,0.26778471,58638.0,58637.0,4.28155655]
["bitfinex-derivatives","BTCF0:USTF0",1617260819433,0.37504126,58638.0,58637.0,4.28155655]
["bitfinex-derivatives","BTCF0:USTF0",1617260819633,0.37504126,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260820035,0.61487459,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260820637,1.03177589,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260820839,4.21697589,58638.0,58637.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260821037,4.21697589,58638.0,58637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617260821636,4.57675318,58638.0,58637.0,0.49900062]
["bitfinex-derivatives","BTCF0:USTF0",1617260823739,6.55043604,58638.0,58637.0,0.49900062]
["bitfinex-derivatives","BTCF0:USTF0",1617260824138,6.89145703,58638.0,58637.0,0.49900062]
["bitfinex-derivatives","BTCF0:USTF0",1617260825541,7.62127335,58638.0,58637.0,0.49900062]
["bitfinex-derivatives","BTCF0:USTF0",1617260827542,7.42127335,58638.0,58637.0,0.49900062]
["bitfinex-derivatives","BTCF0:USTF0",1617260830248,6.89145703,58638.0,58637.0,0.49900062]
["bitfinex-derivatives","BTCF0:USTF0",1617260832852,6.89145703,58638.0,58637.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1617260833451,7.02457703,58638.0,58637.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1617260834052,7.55608511,58638.0,58637.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1617260835051,8.11583418,58638.0,58637.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1617260839059,6.61583418,58638.0,58637.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1617260839261,6.48271418,58638.0,58637.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1617260840060,5.39145703,58638.0,58637.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1617260842760,5.39145703,58638.0,58637.0,0.49700169]
["bitfinex-derivatives","BTCF0:USTF0",1617260847467,2.20625703,58638.0,58637.0,0.61750169]
["bitfinex-derivatives","BTCF0:USTF0",1617260847666,2.20625703,58638.0,58637.0,0.72475824]
["bitfinex-derivatives","BTCF0:USTF0",1617260847868,2.20625703,58638.0,58637.0,3.49955824]
["bitfinex-derivatives","BTCF0:USTF0",1617260848067,0.10725655,58638.0,58637.0,3.49955824]
["bitfinex-derivatives","BTCF0:USTF0",1617260848469,1.62995391,58638.0,58637.0,3.49955824]
["bitfinex-derivatives","BTCF0:USTF0",1617260849270,1.86978247,58638.0,58637.0,3.49955824]
["bitfinex-derivatives","BTCF0:USTF0",1617260850370,1.86978247,58638.0,58637.0,3.39230169]
["bitfinex-derivatives","BTCF0:USTF0",1617260855078,1.86978247,58638.0,58637.0,0.61750169]
["bitfinex-derivatives","BTCF0:USTF0",1617260855278,5.28428247,58638.0,58637.0,0.49700169]
["bitfinex-derivatives","BTCF0:USTF0",1617260855480,6.78428247,58638.0,58637.0,0.49700169]
["bitfinex-derivatives","BTCF0:USTF0",1617260856081,7.70370037,58638.0,58637.0,0.49700169]
["bitfinex-derivatives","BTCF0:USTF0",1617260856480,7.70370037,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260860485,8.2360231,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260861588,7.70370037,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260861989,8.23635093,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260863891,6.20370037,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260864391,2.78920037,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260864593,2.22955469,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260864995,2.22955469,58638.0,58637.0,3.28190236]
["bitfinex-derivatives","BTCF0:USTF0",1617260865194,1.86978247,58638.0,58637.0,3.28190236]
["bitfinex-derivatives","BTCF0:USTF0",1617260868295,3.36978247,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260868496,6.11938247,58638.0,58637.0,0.49600236]
["bitfinex-derivatives","BTCF0:USTF0",1617260868797,6.11938247,58638.0,58637.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260868997,7.57207139,58638.0,58637.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260871800,4.82247139,58638.0,58637.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260872001,4.82247139,58638.0,58637.0,0.65334297]
["bitfinex-derivatives","BTCF0:USTF0",1617260872002,4.28924223,58638.0,58637.0,0.65334297]
["bitfinex-derivatives","BTCF0:USTF0",1617260872402,3.72957107,58638.0,58637.0,0.65334297]
["bitfinex-derivatives","BTCF0:USTF0",1617260872604,3.72957107,58638.0,58637.0,3.22164297]
["bitfinex-derivatives","BTCF0:USTF0",1617260873602,2.22957107,58638.0,58637.0,3.22164297]
["bitfinex-derivatives","BTCF0:USTF0",1617260873803,2.22957107,58638.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260874503,1.39396333,58638.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260880510,0.86797452,58638.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260880909,0.62814596,58638.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260882816,0.28552954,58638.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260886519,0.00963403,58638.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260889624,0.28625478,58639.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260889825,0.39351133,58639.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260890427,0.28569183,58638.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260893333,0.00962046,58638.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260894133,0.39310815,58639.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260894134,0.11687222,58639.0,58637.0,3.32889952]
["bitfinex-derivatives","BTCF0:USTF0",1617260894941,0.11687222,58639.0,58637.0,0.76059952]
["bitfinex-derivatives","BTCF0:USTF0",1617260895134,0.00961567,58639.0,58638.0,2.7269]
["bitfinex-derivatives","BTCF0:USTF0",1617260896136,0.00961998,58640.0,58638.0,2.7269]
["bitfinex-derivatives","BTCF0:USTF0",1617260896336,0.00961998,58640.0,58637.0,0.76059952]
["bitfinex-derivatives","BTCF0:USTF0",1617260896535,0.28575985,58640.0,58639.0,2.5092]
["bitfinex-derivatives","BTCF0:USTF0",1617260897439,0.28566405,58641.0,58639.0,2.5092]
["bitfinex-derivatives","BTCF0:USTF0",1617260897838,0.28574833,58640.0,58639.0,2.5092]
["bitfinex-derivatives","BTCF0:USTF0",1617260898340,0.28574909,58641.0,58639.0,2.5092]
["bitfinex-derivatives","BTCF0:USTF0",1617260898738,0.28574909,58641.0,58637.0,0.76059952]
["bitfinex-derivatives","BTCF0:USTF0",1617260898939,0.28574909,58641.0,58640.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617260899842,0.00962543,58642.0,58640.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617260900240,0.00962636,58641.0,58640.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617260900843,0.00963524,58644.0,58640.0,3.77811413]
["bitfinex-derivatives","BTCF0:USTF0",1617260901243,0.00964043,58646.0,58642.0,0.29811234]
["bitfinex-derivatives","BTCF0:USTF0",1617260901840,0.00964043,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260903051,0.28644488,58647.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260903342,0.28644488,58647.0,58645.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617260903543,0.28641779,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260905144,0.0096317,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260908146,0.0096317,58646.0,58645.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617260908847,0.0096317,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260910350,0.00963356,58647.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260911550,0.28624087,58648.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260911750,0.0096331,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260912151,2.8900331,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260912950,2.8804,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260913352,3.16631956,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260914353,3.50930178,58646.0,58645.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617260914552,3.50930178,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260921364,5.00930178,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260922564,5.43008802,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260924965,5.43008802,58646.0,58645.0,0.60225952]
["bitfinex-derivatives","BTCF0:USTF0",1617260925366,1.04968802,58646.0,58645.0,0.60225952]
["bitfinex-derivatives","BTCF0:USTF0",1617260925570,1.04968802,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260926170,0.62890178,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260926770,0.86864551,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260927369,0.62890178,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260928170,0.86864134,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260929273,0.62890178,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260929673,0.86864266,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260930175,0.62890178,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260931680,0.86864099,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260933481,0.86864099,58646.0,58645.0,3.32895952]
["bitfinex-derivatives","BTCF0:USTF0",1617260933880,0.86864099,58646.0,58645.0,3.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1617260934484,1.29033018,58646.0,58645.0,3.57646076]
["bitfinex-derivatives","BTCF0:USTF0",1617260937087,1.29033018,58646.0,58645.0,0.90136076]
["bitfinex-derivatives","BTCF0:USTF0",1617260937288,4.13573018,58646.0,58645.0,0.90136076]
["bitfinex-derivatives","BTCF0:USTF0",1617260937488,4.13573018,58646.0,58645.0,0.95306076]
["bitfinex-derivatives","BTCF0:USTF0",1617260937688,4.13573018,58646.0,58645.0,0.65395952]
["bitfinex-derivatives","BTCF0:USTF0",1617260937988,4.13573018,58646.0,58645.0,0.54670297]
["bitfinex-derivatives","BTCF0:USTF0",1617260938189,4.97397468,58646.0,58645.0,0.54670297]
["bitfinex-derivatives","BTCF0:USTF0",1617260938388,2.12857468,58646.0,58645.0,0.54670297]
["bitfinex-derivatives","BTCF0:USTF0",1617260938588,2.12857468,58646.0,58645.0,3.26380297]
["bitfinex-derivatives","BTCF0:USTF0",1617260939288,1.76893554,58646.0,58645.0,3.26380297]
["bitfinex-derivatives","BTCF0:USTF0",1617260939489,1.76893554,58646.0,58645.0,3.21210297]
["bitfinex-derivatives","BTCF0:USTF0",1617260940490,1.76893554,58646.0,58645.0,3.26320297]
["bitfinex-derivatives","BTCF0:USTF0",1617260941191,1.76893554,58646.0,58645.0,3.38381297]
["bitfinex-derivatives","BTCF0:USTF0",1617260941995,1.76893554,58646.0,58645.0,0.66671297]
["bitfinex-derivatives","BTCF0:USTF0",1617260942192,1.08633018,58646.0,58645.0,0.77396952]
["bitfinex-derivatives","BTCF0:USTF0",1617260942792,1.08633018,58646.0,58645.0,1.08170928]
["bitfinex-derivatives","BTCF0:USTF0",1617260942793,0.42490178,58646.0,58645.0,1.08170928]
["bitfinex-derivatives","BTCF0:USTF0",1617260943792,0.42490178,58646.0,58645.0,1.13210928]
["bitfinex-derivatives","BTCF0:USTF0",1617260943996,0.08191956,58646.0,58645.0,1.57066916]
["bitfinex-derivatives","BTCF0:USTF0",1617260944993,0.00969607,58646.0,58645.0,1.57066916]
["bitfinex-derivatives","BTCF0:USTF0",1617260945394,0.00969607,58646.0,58645.0,4.74226916]
["bitfinex-derivatives","BTCF0:USTF0",1617260945593,0.00201742,58648.0,58645.0,5.24061632]
["bitfinex-derivatives","BTCF0:USTF0",1617260945993,0.00201742,58648.0,58647.0,0.79735898]
["bitfinex-derivatives","BTCF0:USTF0",1617260946995,0.00970596,58649.0,58647.0,0.85728518]
["bitfinex-derivatives","BTCF0:USTF0",1617260947394,0.00201821,58648.0,58647.0,0.79735898]
["bitfinex-derivatives","BTCF0:USTF0",1617260947996,0.00201428,58651.0,58647.0,0.79735898]
["bitfinex-derivatives","BTCF0:USTF0",1617260948196,0.00201428,58651.0,58650.0,3.301]
["bitfinex-derivatives","BTCF0:USTF0",1617260948395,0.00968775,58653.0,58650.0,3.301]
["bitfinex-derivatives","BTCF0:USTF0",1617260948796,0.00968893,58654.0,58652.0,0.35806231]
["bitfinex-derivatives","BTCF0:USTF0",1617260949398,0.00201551,58654.0,58653.0,0.3580591]
["bitfinex-derivatives","BTCF0:USTF0",1617260950000,0.00201509,58655.0,58653.0,0.46838329]
["bitfinex-derivatives","BTCF0:USTF0",1617260950200,0.00201509,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260950400,3.64031509,58655.0,58654.0,0.52523891]
["bitfinex-derivatives","BTCF0:USTF0",1617260952102,3.64031509,58655.0,58654.0,0.57653891]
["bitfinex-derivatives","BTCF0:USTF0",1617260952303,3.63121509,58655.0,58654.0,0.57653891]
["bitfinex-derivatives","BTCF0:USTF0",1617260955004,3.63121509,58655.0,58654.0,0.52523891]
["bitfinex-derivatives","BTCF0:USTF0",1617260959409,3.63121509,58655.0,58654.0,0.16718058]
["bitfinex-derivatives","BTCF0:USTF0",1617260960210,3.60621509,58655.0,58654.0,0.16718058]
["bitfinex-derivatives","BTCF0:USTF0",1617260961414,3.60621509,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260963317,3.60621509,58655.0,58654.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617260963517,3.60621509,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260966720,3.61109573,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260968823,3.61588046,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260970226,3.72313701,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260970631,3.72313701,58655.0,58654.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617260970828,0.11692192,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260971028,0.1121395,58655.0,58654.0,3.33235655]
["bitfinex-derivatives","BTCF0:USTF0",1617260972027,0.00488295,58655.0,58654.0,3.33235655]
["bitfinex-derivatives","BTCF0:USTF0",1617260972630,0.00488969,58662.0,58654.0,3.9878262]
["bitfinex-derivatives","BTCF0:USTF0",1617260972829,0.00488969,58662.0,58654.0,4.0389262]
["bitfinex-derivatives","BTCF0:USTF0",1617260973233,0.00488969,58662.0,58659.0,0.29794196]
["bitfinex-derivatives","BTCF0:USTF0",1617260973429,0.00488969,58662.0,58659.0,0.41114196]
["bitfinex-derivatives","BTCF0:USTF0",1617260974329,0.00488969,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260974731,0.00968009,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260976133,0.00488744,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260977334,0.00967888,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260977735,3.23477794,58663.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260978135,0.0048873,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260979336,3.23477794,58663.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260979337,3.22998733,58663.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260980137,3.22698733,58663.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260981640,0.00488733,58663.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617260981840,0.00488733,58663.0,58662.0,3.0851]
["bitfinex-derivatives","BTCF0:USTF0",1617260983143,0.00488733,58663.0,58662.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1617260985141,0.00488733,58663.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260986045,0.00488251,58664.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260986946,0.00488251,58664.0,58663.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617260987645,0.00488251,58664.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260988349,0.00488214,58665.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260988747,0.00488214,58664.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260989349,0.00488071,58663.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260990652,0.0048851,58664.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260991153,0.0048851,58664.0,58663.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617260991353,0.0048851,58664.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260991753,0.00966955,58664.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260992154,0.00488366,58663.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260993055,0.00966955,58664.0,58662.0,3.72640297]
["bitfinex-derivatives","BTCF0:USTF0",1617260993855,0.00966955,58664.0,58663.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617260994255,2.89266955,58664.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260994455,0.00966955,58664.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260994656,4.3848,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260995057,4.67214018,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260995257,4.67214018,58663.0,58662.0,0.54600297]
["bitfinex-derivatives","BTCF0:USTF0",1617260995458,3.75657593,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260996062,3.17214018,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260996460,3.27939673,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260997462,3.62414218,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260997861,0.39459673,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260998060,0.28734018,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617260998265,0.28734018,58663.0,58662.0,3.96260297]
["bitfinex-derivatives","BTCF0:USTF0",1617260998663,0.61252006,58663.0,58662.0,4.26159296]
["bitfinex-derivatives","BTCF0:USTF0",1617260998860,0.60512006,58663.0,58662.0,4.26159296]
["bitfinex-derivatives","BTCF0:USTF0",1617260999261,0.60512006,58663.0,58662.0,4.62038023]
["bitfinex-derivatives","BTCF0:USTF0",1617260999862,0.60512006,58663.0,58662.0,4.78564023]
["bitfinex-derivatives","BTCF0:USTF0",1617261001266,0.60512006,58663.0,58662.0,1.31804023]
["bitfinex-derivatives","BTCF0:USTF0",1617261001664,0.55412006,58663.0,58662.0,1.31804023]
["bitfinex-derivatives","BTCF0:USTF0",1617261001866,0.79378774,58663.0,58662.0,1.31804023]
["bitfinex-derivatives","BTCF0:USTF0",1617261002268,0.55412006,58663.0,58662.0,1.31804023]
["bitfinex-derivatives","BTCF0:USTF0",1617261002866,0.00972492,58663.0,58662.0,1.75650337]
["bitfinex-derivatives","BTCF0:USTF0",1617261003266,2.9734,58664.0,58662.0,1.75650337]
["bitfinex-derivatives","BTCF0:USTF0",1617261003667,2.9734,58664.0,58663.0,0.85715474]
["bitfinex-derivatives","BTCF0:USTF0",1617261004068,3.32042755,58664.0,58663.0,0.41867245]
["bitfinex-derivatives","BTCF0:USTF0",1617261007572,0.34702755,58664.0,58663.0,0.41867245]
["bitfinex-derivatives","BTCF0:USTF0",1617261008473,1.84702755,58664.0,58663.0,0.41867245]
["bitfinex-derivatives","BTCF0:USTF0",1617261008874,4.87682755,58664.0,58663.0,0.41867245]
["bitfinex-derivatives","BTCF0:USTF0",1617261009276,4.87682755,58664.0,58663.0,0.05991421]
["bitfinex-derivatives","BTCF0:USTF0",1617261009277,5.30122696,58664.0,58663.0,0.05991421]
["bitfinex-derivatives","BTCF0:USTF0",1617261010374,5.30122696,58664.0,58663.0,0.11081421]
["bitfinex-derivatives","BTCF0:USTF0",1617261010574,5.40848351,58664.0,58663.0,0.05991421]
["bitfinex-derivatives","BTCF0:USTF0",1617261010775,5.40848351,58664.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261011978,1.61119105,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261012178,3.11119105,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261014280,3.11119105,58663.0,58662.0,0.54650297]
["bitfinex-derivatives","BTCF0:USTF0",1617261014481,3.11119105,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261028492,3.11119105,58663.0,58662.0,0.54570297]
["bitfinex-derivatives","BTCF0:USTF0",1617261028692,3.11119105,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261029696,3.11119105,58663.0,58662.0,0.54550297]
["bitfinex-derivatives","BTCF0:USTF0",1617261030298,3.11119105,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261030898,6.49069105,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261031899,6.77983971,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261037008,6.88831971,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261037610,8.08831971,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261037911,7.62807678,58663.0,58662.0,0.49500297]
["bitfinex-derivatives","BTCF0:USTF0",1617261038509,7.62807678,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261038510,8.62807678,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261039111,8.67897678,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261039712,7.62807678,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261040912,8.67977678,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261042917,8.62807678,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261044120,7.62807678,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261045622,8.62807678,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261046423,9.30132595,58663.0,58662.0,0.49400395]
["bitfinex-derivatives","BTCF0:USTF0",1617261046825,9.30132595,58663.0,58662.0,0.44404177]
["bitfinex-derivatives","BTCF0:USTF0",1617261048927,9.30132595,58663.0,58662.0,0.44304251]
["bitfinex-derivatives","BTCF0:USTF0",1617261049727,6.7676046,58663.0,58616.0,0.29811212]
["bitfinex-derivatives","BTCF0:USTF0",1617261050130,6.7676046,58663.0,58615.0,0.29813019]
["bitfinex-derivatives","BTCF0:USTF0",1617261050531,4.37682016,58640.0,58614.0,0.29813068]
["bitfinex-derivatives","BTCF0:USTF0",1617261050929,4.48407671,58640.0,58614.0,0.29813068]
["bitfinex-derivatives","BTCF0:USTF0",1617261051529,4.48407671,58640.0,58613.0,0.29812955]
["bitfinex-derivatives","BTCF0:USTF0",1617261051530,5.08373001,58640.0,58613.0,0.29812955]
["bitfinex-derivatives","BTCF0:USTF0",1617261051929,10.13983001,58640.0,58613.0,0.29812955]
["bitfinex-derivatives","BTCF0:USTF0",1617261052128,5.08373001,58640.0,58613.0,0.29812955]
["bitfinex-derivatives","BTCF0:USTF0",1617261052329,5.64339771,58640.0,58614.0,0.2981347]
["bitfinex-derivatives","BTCF0:USTF0",1617261052729,3.4662,58615.0,58614.0,0.2981347]
["bitfinex-derivatives","BTCF0:USTF0",1617261052929,3.57345655,58615.0,58614.0,0.2981347]
["bitfinex-derivatives","BTCF0:USTF0",1617261053529,3.57345655,58615.0,58613.0,0.29813977]
["bitfinex-derivatives","BTCF0:USTF0",1617261053930,3.57345655,58615.0,58612.0,0.29813975]
["bitfinex-derivatives","BTCF0:USTF0",1617261054131,5.07345655,58615.0,58612.0,0.29813975]
["bitfinex-derivatives","BTCF0:USTF0",1617261054530,5.07345655,58615.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261055531,3.57345655,58615.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261056432,0.10725655,58615.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261056832,2.4572,58617.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261057434,2.4572,58617.0,58611.0,0.29705822]
["bitfinex-derivatives","BTCF0:USTF0",1617261058737,2.4572,58617.0,58610.0,0.40430304]
["bitfinex-derivatives","BTCF0:USTF0",1617261058936,2.4572,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261060438,2.59115,58617.0,58611.0,0.29704298]
["bitfinex-derivatives","BTCF0:USTF0",1617261060639,2.59115,58617.0,58609.0,0.29704711]
["bitfinex-derivatives","BTCF0:USTF0",1617261061040,2.59115,58617.0,58608.0,0.29705978]
["bitfinex-derivatives","BTCF0:USTF0",1617261061239,4.09115,58617.0,58608.0,0.29705978]
["bitfinex-derivatives","BTCF0:USTF0",1617261061440,4.09115,58617.0,58605.0,0.29706753]
["bitfinex-derivatives","BTCF0:USTF0",1617261062342,4.09115,58617.0,58604.0,0.29707061]
["bitfinex-derivatives","BTCF0:USTF0",1617261062842,4.09115,58617.0,58602.0,0.77107563]
["bitfinex-derivatives","BTCF0:USTF0",1617261063042,0.10725655,58605.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261063241,0.27593655,58605.0,58603.0,0.40433165]
["bitfinex-derivatives","BTCF0:USTF0",1617261064242,0.27593655,58605.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261068545,0.27593655,58605.0,58603.0,0.40429167]
["bitfinex-derivatives","BTCF0:USTF0",1617261069448,0.27593655,58605.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261075255,0.27593655,58605.0,58601.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617261079264,0.27593655,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261080464,0.10725655,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261090475,2.80925655,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261091875,2.80925655,58605.0,58604.0,0.40546779]
["bitfinex-derivatives","BTCF0:USTF0",1617261099584,2.93589655,58605.0,58604.0,0.40546779]
["bitfinex-derivatives","BTCF0:USTF0",1617261100690,2.94568856,58605.0,58604.0,0.02187318]
["bitfinex-derivatives","BTCF0:USTF0",1617261100988,3.28488049,58605.0,58604.0,0.02187318]
["bitfinex-derivatives","BTCF0:USTF0",1617261101187,0.87371659,58605.0,58601.0,0.33217635]
["bitfinex-derivatives","BTCF0:USTF0",1617261101590,1.30007889,58605.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261102188,0.63954709,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261102591,1.06765436,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261103490,3.65635436,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261104190,4.25623926,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261105194,3.46820105,58600.0,58599.0,0.76621267]
["bitfinex-derivatives","BTCF0:USTF0",1617261105592,2.5887,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261105992,2.88157981,58600.0,58599.0,0.46668778]
["bitfinex-derivatives","BTCF0:USTF0",1617261106194,3.23301606,58600.0,58599.0,1.20551865]
["bitfinex-derivatives","BTCF0:USTF0",1617261108795,0.64431606,58600.0,58599.0,1.20551865]
["bitfinex-derivatives","BTCF0:USTF0",1617261108995,0.64431606,58600.0,58599.0,4.89588865]
["bitfinex-derivatives","BTCF0:USTF0",1617261109796,0.64431606,58600.0,58599.0,5.48507689]
["bitfinex-derivatives","BTCF0:USTF0",1617261109797,0.00988944,58600.0,58599.0,5.48507689]
["bitfinex-derivatives","BTCF0:USTF0",1617261110196,0.00388944,58600.0,58599.0,5.48507689]
["bitfinex-derivatives","BTCF0:USTF0",1617261110400,0.0049968,58602.0,58599.0,5.48507689]
["bitfinex-derivatives","BTCF0:USTF0",1617261110998,0.0049968,58602.0,58599.0,1.90707689]
["bitfinex-derivatives","BTCF0:USTF0",1617261111201,0.00500226,58604.0,58601.0,1.5973704]
["bitfinex-derivatives","BTCF0:USTF0",1617261111401,0.00500226,58604.0,58603.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617261111598,0.00500226,58604.0,58603.0,6.35267234]
["bitfinex-derivatives","BTCF0:USTF0",1617261111799,0.00500226,58604.0,58603.0,3.09737234]
["bitfinex-derivatives","BTCF0:USTF0",1617261112200,0.00500578,58609.0,58605.0,3.3412]
["bitfinex-derivatives","BTCF0:USTF0",1617261112399,0.00500578,58609.0,58605.0,4.8412]
["bitfinex-derivatives","BTCF0:USTF0",1617261112601,0.00500638,58611.0,58608.0,1.59720124]
["bitfinex-derivatives","BTCF0:USTF0",1617261113199,0.00500638,58611.0,58610.0,1.59719801]
["bitfinex-derivatives","BTCF0:USTF0",1617261113400,0.00500638,58611.0,58610.0,3.20445456]
["bitfinex-derivatives","BTCF0:USTF0",1617261113600,0.00500638,58611.0,58610.0,3.35437834]
["bitfinex-derivatives","BTCF0:USTF0",1617261114205,0.23988011,58619.0,58610.0,3.35437834]
["bitfinex-derivatives","BTCF0:USTF0",1617261114206,0.00500727,58612.0,58610.0,3.35437834]
["bitfinex-derivatives","BTCF0:USTF0",1617261114605,0.29464351,58614.0,58611.0,1.89641778]
["bitfinex-derivatives","BTCF0:USTF0",1617261114805,0.29464351,58614.0,58613.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617261115407,0.35393671,58616.0,58613.0,5.14318214]
["bitfinex-derivatives","BTCF0:USTF0",1617261116009,0.35425278,58617.0,58615.0,1.59808262]
["bitfinex-derivatives","BTCF0:USTF0",1617261116406,0.35424188,58616.0,58615.0,1.59808262]
["bitfinex-derivatives","BTCF0:USTF0",1617261116807,0.35424188,58616.0,58615.0,0.29964049]
["bitfinex-derivatives","BTCF0:USTF0",1617261117007,0.64942726,58616.0,58614.0,0.14992139]
["bitfinex-derivatives","BTCF0:USTF0",1617261117408,0.29515744,58615.0,58614.0,0.14992139]
["bitfinex-derivatives","BTCF0:USTF0",1617261117809,0.29515744,58615.0,58614.0,1.74795367]
["bitfinex-derivatives","BTCF0:USTF0",1617261120111,0.29515744,58615.0,58614.0,3.38787374]
["bitfinex-derivatives","BTCF0:USTF0",1617261120511,0.29547682,58616.0,58614.0,3.38787374]
["bitfinex-derivatives","BTCF0:USTF0",1617261121111,0.29547682,58616.0,58615.0,1.74792104]
["bitfinex-derivatives","BTCF0:USTF0",1617261121513,0.00500796,58619.0,58615.0,1.24854392]
["bitfinex-derivatives","BTCF0:USTF0",1617261121913,0.00500868,58620.0,58618.0,1.09565588]
["bitfinex-derivatives","BTCF0:USTF0",1617261122313,0.00500868,58620.0,58619.0,1.09566214]
["bitfinex-derivatives","BTCF0:USTF0",1617261122814,0.29470125,58621.0,58619.0,1.09566214]
["bitfinex-derivatives","BTCF0:USTF0",1617261123221,0.29474525,58622.0,58620.0,1.09564037]
["bitfinex-derivatives","BTCF0:USTF0",1617261123414,0.29474525,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261123615,0.29480258,58623.0,58621.0,1.20287852]
["bitfinex-derivatives","BTCF0:USTF0",1617261124216,0.29471459,58624.0,58622.0,0.71707262]
["bitfinex-derivatives","BTCF0:USTF0",1617261125019,0.29471459,58624.0,58623.0,0.65711245]
["bitfinex-derivatives","BTCF0:USTF0",1617261125218,0.29471459,58624.0,58623.0,0.79443245]
["bitfinex-derivatives","BTCF0:USTF0",1617261125620,0.64838908,58624.0,58623.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1617261126719,0.64838908,58624.0,58621.0,0.46567844]
["bitfinex-derivatives","BTCF0:USTF0",1617261126920,0.64838908,58624.0,58623.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617261127120,0.64838908,58624.0,58623.0,3.18853]
["bitfinex-derivatives","BTCF0:USTF0",1617261128723,0.64838908,58624.0,58623.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617261129122,0.64838908,58624.0,58623.0,3.23286]
["bitfinex-derivatives","BTCF0:USTF0",1617261129724,0.64838908,58624.0,58623.0,3.59127265]
["bitfinex-derivatives","BTCF0:USTF0",1617261130124,0.10725655,58633.0,58623.0,3.23286]
["bitfinex-derivatives","BTCF0:USTF0",1617261130723,0.10725655,58633.0,58623.0,3.59126929]
["bitfinex-derivatives","BTCF0:USTF0",1617261130724,0.65010195,58624.0,58623.0,3.59126929]
["bitfinex-derivatives","BTCF0:USTF0",1617261130924,0.35459211,58624.0,58623.0,3.59126929]
["bitfinex-derivatives","BTCF0:USTF0",1617261131129,0.29533247,58624.0,58623.0,3.59126929]
["bitfinex-derivatives","BTCF0:USTF0",1617261131325,0.35437929,58625.0,58623.0,3.59126929]
["bitfinex-derivatives","BTCF0:USTF0",1617261131525,0.64994649,58624.0,58623.0,3.59126929]
["bitfinex-derivatives","BTCF0:USTF0",1617261131929,0.29543917,58624.0,58623.0,3.5912658]
["bitfinex-derivatives","BTCF0:USTF0",1617261132328,0.25443917,58624.0,58623.0,5.0912658]
["bitfinex-derivatives","BTCF0:USTF0",1617261132528,0.22383917,58624.0,58623.0,4.73286]
["bitfinex-derivatives","BTCF0:USTF0",1617261132727,0.18283917,58624.0,58623.0,4.73286]
["bitfinex-derivatives","BTCF0:USTF0",1617261132927,0.18283917,58624.0,58623.0,5.52928125]
["bitfinex-derivatives","BTCF0:USTF0",1617261132928,0.00502513,58624.0,58623.0,5.52928125]
["bitfinex-derivatives","BTCF0:USTF0",1617261133327,0.43363892,58634.0,58623.0,5.52928125]
["bitfinex-derivatives","BTCF0:USTF0",1617261133328,0.43374085,58635.0,58623.0,5.52928125]
["bitfinex-derivatives","BTCF0:USTF0",1617261133529,0.43374085,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261133731,0.4928739,58641.0,58635.0,1.06625915]
["bitfinex-derivatives","BTCF0:USTF0",1617261133931,0.35971446,58647.0,58635.0,1.19642915]
["bitfinex-derivatives","BTCF0:USTF0",1617261134132,0.35771446,58647.0,58635.0,1.19642915]
["bitfinex-derivatives","BTCF0:USTF0",1617261134330,0.49374327,58653.0,58636.0,0.05995038]
["bitfinex-derivatives","BTCF0:USTF0",1617261134730,0.4938053,58654.0,58636.0,0.05995038]
["bitfinex-derivatives","BTCF0:USTF0",1617261134930,0.4938053,58654.0,58653.0,2.58340964]
["bitfinex-derivatives","BTCF0:USTF0",1617261135330,0.35970227,58658.0,58653.0,2.58340964]
["bitfinex-derivatives","BTCF0:USTF0",1617261135331,0.49400713,58658.0,58653.0,2.58340964]
["bitfinex-derivatives","BTCF0:USTF0",1617261135530,0.49400713,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261135930,0.49393712,58659.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261136333,0.49400117,58660.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261136733,0.49413346,58661.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261137531,0.49419086,58662.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261137832,0.10725655,58669.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261139534,0.10725655,58669.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261139734,0.10725655,58669.0,58668.0,0.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1617261142943,0.493039,58676.0,58668.0,0.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1617261143541,0.60029555,58676.0,58675.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261143741,0.10725655,58676.0,58675.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261147046,0.10725655,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261147447,3.09885655,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261148147,0.10725655,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261148348,0.46687837,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261148747,0.46687837,58676.0,58675.0,2.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261148950,0.10725655,58676.0,58675.0,2.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261150951,0.34699774,58676.0,58675.0,2.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261153151,0.10725655,58676.0,58675.0,2.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261154553,0.34699519,58676.0,58675.0,2.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261156253,0.34699519,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261156455,2.85349519,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261157357,2.99186519,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261157858,2.99186519,58676.0,58675.0,0.10625759]
["bitfinex-derivatives","BTCF0:USTF0",1617261158259,0.48536519,58676.0,58650.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617261158459,3.1976,58651.0,58650.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617261159663,3.30485655,58651.0,58650.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617261161763,3.30485655,58651.0,58650.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261163867,3.59879277,58651.0,58650.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261164067,3.49153622,58651.0,58650.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261164367,3.1976,58651.0,58650.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261164567,3.1653,58651.0,58650.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261164967,3.1653,58651.0,58650.0,1.06925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261166370,3.45911083,58651.0,58650.0,1.06925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261167169,3.1653,58651.0,58650.0,1.06925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261167570,3.45910993,58651.0,58650.0,1.06925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261168971,3.81141149,58651.0,58650.0,1.06925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261169373,3.45910993,58651.0,58650.0,1.06925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261169774,3.89094876,58651.0,58650.0,1.06925655]
["bitfinex-derivatives","BTCF0:USTF0",1617261169974,4.24428928,58651.0,58650.0,0.89382643]
["bitfinex-derivatives","BTCF0:USTF0",1617261170374,4.73478503,58651.0,58650.0,0.89382643]
["bitfinex-derivatives","BTCF0:USTF0",1617261172876,4.24428928,58651.0,58650.0,0.89382643]
["bitfinex-derivatives","BTCF0:USTF0",1617261174179,3.81245045,58651.0,58650.0,0.89382643]
["bitfinex-derivatives","BTCF0:USTF0",1617261174677,0.57055045,58651.0,58650.0,1.03964643]
["bitfinex-derivatives","BTCF0:USTF0",1617261174876,0.36535045,58651.0,58650.0,4.05204643]
["bitfinex-derivatives","BTCF0:USTF0",1617261175079,0.35334052,58651.0,58650.0,4.05204643]
["bitfinex-derivatives","BTCF0:USTF0",1617261175377,0.35515595,58653.0,58650.0,4.05204643]
["bitfinex-derivatives","BTCF0:USTF0",1617261175679,0.32155595,58653.0,58650.0,4.05204643]
["bitfinex-derivatives","BTCF0:USTF0",1617261175879,0.43405758,58658.0,58650.0,4.05204643]
["bitfinex-derivatives","BTCF0:USTF0",1617261176078,0.28355758,58658.0,58650.0,4.05204643]
["bitfinex-derivatives","BTCF0:USTF0",1617261176279,3.0124,58666.0,58650.0,4.05204643]
["bitfinex-derivatives","BTCF0:USTF0",1617261177681,3.0124,58666.0,58650.0,3.94478988]
["bitfinex-derivatives","BTCF0:USTF0",1617261178280,0.60090036,58672.0,58650.0,0.93238988]
["bitfinex-derivatives","BTCF0:USTF0",1617261178481,0.60090036,58672.0,58650.0,2.43238988]
["bitfinex-derivatives","BTCF0:USTF0",1617261178680,0.43004381,58672.0,58654.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617261178881,0.49412939,58678.0,58650.0,2.43238988]
["bitfinex-derivatives","BTCF0:USTF0",1617261179281,0.55337421,58689.0,58650.0,2.43238988]
["bitfinex-derivatives","BTCF0:USTF0",1617261179480,0.55337421,58689.0,58685.0,3.29615]
["bitfinex-derivatives","BTCF0:USTF0",1617261179882,0.10725655,58686.0,58685.0,3.40340655]
["bitfinex-derivatives","BTCF0:USTF0",1617261182986,2.86685655,58686.0,58685.0,3.40340655]
["bitfinex-derivatives","BTCF0:USTF0",1617261183691,0.10725655,58686.0,58685.0,3.26045655]
["bitfinex-derivatives","BTCF0:USTF0",1617261183888,0.46684121,58686.0,58685.0,3.26045655]
["bitfinex-derivatives","BTCF0:USTF0",1617261184490,0.10725655,58686.0,58685.0,3.26045655]
["bitfinex-derivatives","BTCF0:USTF0",1617261189096,0.10725655,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261189296,0.10725655,58686.0,58658.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617261189497,2.875,58684.0,58659.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1617261189898,2.875,58684.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261190298,0.35958171,58683.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261192000,0.10725655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261194603,0.34699822,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261195004,0.34699822,58674.0,58673.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617261196010,0.23974167,58674.0,58673.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617261196709,0.4336361,58675.0,58673.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617261196907,0.4336361,58675.0,58673.0,3.87523655]
["bitfinex-derivatives","BTCF0:USTF0",1617261197107,0.23973754,58674.0,58673.0,3.87523655]
["bitfinex-derivatives","BTCF0:USTF0",1617261197707,0.43324092,58677.0,58673.0,3.87523655]
["bitfinex-derivatives","BTCF0:USTF0",1617261198107,0.43324092,58677.0,58673.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617261198808,0.67285758,58678.0,58673.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617261199109,0.433092,58677.0,58673.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617261200111,0.433092,58677.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261200309,3.3393,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261201010,3.93239372,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261204014,0.70035027,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261204211,0.69645027,58674.0,58673.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617261204412,0.67145027,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261204612,0.67145027,58674.0,58673.0,3.29495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261205413,0.96484593,58674.0,58673.0,3.29495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261206112,0.85758938,58674.0,58673.0,3.44568655]
["bitfinex-derivatives","BTCF0:USTF0",1617261207015,0.64674901,58674.0,58673.0,3.44568655]
["bitfinex-derivatives","BTCF0:USTF0",1617261208920,0.64674901,58674.0,58673.0,3.29495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261209120,0.64674901,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261209319,3.46984901,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261210223,3.70958769,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261211422,0.88648769,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261211625,0.88648769,58674.0,58673.0,3.36025655]
["bitfinex-derivatives","BTCF0:USTF0",1617261211824,0.64674901,58674.0,58673.0,3.36025655]
["bitfinex-derivatives","BTCF0:USTF0",1617261213723,0.62154901,58674.0,58673.0,3.36025655]
["bitfinex-derivatives","BTCF0:USTF0",1617261214525,0.62154901,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261214726,3.27984901,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261215326,4.30973303,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261215525,4.28423303,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261215726,4.25893303,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261216927,4.25893303,58674.0,58658.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617261217126,1.60063303,58674.0,58658.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617261217331,2.090182,58674.0,58658.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617261217528,3.6495,58659.0,58658.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617261217729,3.81005,58659.0,58651.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617261217929,4.10376313,58659.0,58651.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617261218129,4.10376313,58659.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261218529,3.81005,58659.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261219031,0.29397986,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261219431,0.29397986,58657.0,58651.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617261220034,0.8309348,58652.0,58651.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617261220634,1.07074764,58652.0,58651.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617261220833,1.07074764,58652.0,58635.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617261221433,0.96300576,58651.0,58635.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617261222034,0.96300576,58651.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261222235,2.46300576,58651.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261222436,2.46300576,58651.0,58628.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617261222437,4.92550576,58651.0,58628.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617261223037,5.28524523,58651.0,58628.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617261223537,5.77355811,58651.0,58628.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617261224137,5.77355811,58651.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261224937,4.27355811,58651.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261225138,4.27355811,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261225538,3.78524523,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261225839,4.2735367,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261226441,3.78524523,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261227442,3.93608523,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261228343,4.42426819,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261228542,5.92426819,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261230546,5.43608523,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261231647,3.93608523,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261233750,3.78524523,58651.0,58636.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617261233952,1.32274523,58651.0,58650.0,0.90024988]
["bitfinex-derivatives","BTCF0:USTF0",1617261234152,1.32274523,58651.0,58650.0,1.00750643]
["bitfinex-derivatives","BTCF0:USTF0",1617261234353,1.32274523,58651.0,58650.0,4.26530643]
["bitfinex-derivatives","BTCF0:USTF0",1617261234552,0.10725655,58652.0,58650.0,4.26530643]
["bitfinex-derivatives","BTCF0:USTF0",1617261235152,0.29317736,58651.0,58650.0,4.26530643]
["bitfinex-derivatives","BTCF0:USTF0",1617261235955,0.5329924,58651.0,58650.0,4.26530643]
["bitfinex-derivatives","BTCF0:USTF0",1617261237156,0.5329924,58651.0,58650.0,1.00750643]
["bitfinex-derivatives","BTCF0:USTF0",1617261237356,4.2136924,58651.0,58650.0,1.00750643]
["bitfinex-derivatives","BTCF0:USTF0",1617261237755,3.97387736,58651.0,58650.0,1.00750643]
["bitfinex-derivatives","BTCF0:USTF0",1617261237955,0.29317736,58651.0,58650.0,1.00750643]
["bitfinex-derivatives","BTCF0:USTF0",1617261238156,0.29317736,58651.0,58650.0,4.68680643]
["bitfinex-derivatives","BTCF0:USTF0",1617261238957,0.00206108,58656.0,58650.0,6.18680643]
["bitfinex-derivatives","BTCF0:USTF0",1617261239357,0.00206108,58656.0,58650.0,2.50750643]
["bitfinex-derivatives","BTCF0:USTF0",1617261239559,0.00206108,58656.0,58655.0,3.576]
["bitfinex-derivatives","BTCF0:USTF0",1617261239759,0.002062,58660.0,58655.0,3.576]
["bitfinex-derivatives","BTCF0:USTF0",1617261240160,0.00206307,58662.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261240559,0.53961736,58674.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261240760,0.35379822,58671.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261241161,0.35352301,58672.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261242163,0.35352301,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261242362,0.35352301,58672.0,58671.0,0.25820655]
["bitfinex-derivatives","BTCF0:USTF0",1617261244061,0.10725655,58674.0,58671.0,0.25820655]
["bitfinex-derivatives","BTCF0:USTF0",1617261244062,0.46012806,58674.0,58671.0,0.25820655]
["bitfinex-derivatives","BTCF0:USTF0",1617261244665,0.46012806,58674.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261245062,0.35282813,58673.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261245663,0.26262813,58673.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261245863,0.10725655,58674.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261246465,0.10725655,58674.0,58650.0,1.2224744]
["bitfinex-derivatives","BTCF0:USTF0",1617261246466,2.9657,58673.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261247270,0.23976112,58672.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261247668,0.43074044,58669.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261248271,0.10725655,58668.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261249472,0.77763135,58668.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261249874,0.537844,58668.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261250472,0.77763732,58668.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261252379,1.26708465,58668.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261255880,0.77763732,58668.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261257183,1.26758767,58668.0,58667.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617261258986,1.26758767,58668.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261259185,3.2393,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261259385,3.37482,58655.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261259786,0.239807,58654.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261260388,0.10725655,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261261188,0.34707611,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261261790,0.53790053,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261262191,0.77772449,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261264795,3.83812449,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261265595,4.19787343,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261267196,1.13747343,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261267497,1.13747343,58651.0,58650.0,3.94286988]
["bitfinex-derivatives","BTCF0:USTF0",1617261268499,0.77772449,58651.0,58650.0,3.94286988]
["bitfinex-derivatives","BTCF0:USTF0",1617261269498,0.77772449,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261269697,1.0714353,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261269898,4.2963353,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261270300,4.54633643,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261270697,5.14594699,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261271101,5.49881238,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261271998,5.00898729,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261272398,1.78408729,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261272799,1.78408729,58651.0,58650.0,4.13856988]
["bitfinex-derivatives","BTCF0:USTF0",1617261272999,1.42432095,58651.0,58650.0,4.13856988]
["bitfinex-derivatives","BTCF0:USTF0",1617261273400,0.99367697,58651.0,58650.0,4.13856988]
["bitfinex-derivatives","BTCF0:USTF0",1617261282108,0.88642042,58651.0,58650.0,4.13856988]
["bitfinex-derivatives","BTCF0:USTF0",1617261282807,0.29371081,58651.0,58650.0,4.13856988]
["bitfinex-derivatives","BTCF0:USTF0",1617261284011,0.29371081,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261284213,2.90751081,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261284411,2.90751081,58651.0,58650.0,3.40036988]
["bitfinex-derivatives","BTCF0:USTF0",1617261285414,2.6138,58651.0,58650.0,3.40036988]
["bitfinex-derivatives","BTCF0:USTF0",1617261286013,2.5543,58651.0,58650.0,3.40036988]
["bitfinex-derivatives","BTCF0:USTF0",1617261286914,0.29545003,58652.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261287515,0.29540656,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261288217,0.29544868,58652.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261288717,0.29546409,58653.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261290221,0.29562146,58652.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261291022,0.29562683,58653.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261291622,0.29558496,58652.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261292022,0.29553927,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261292924,0.6504435,58651.0,58650.0,0.78656988]
["bitfinex-derivatives","BTCF0:USTF0",1617261293123,0.6504435,58651.0,58650.0,4.28886988]
["bitfinex-derivatives","BTCF0:USTF0",1617261299334,0.89024669,58651.0,58650.0,4.28886988]
["bitfinex-derivatives","BTCF0:USTF0",1617261299532,0.88134669,58651.0,58650.0,4.28886988]
["bitfinex-derivatives","BTCF0:USTF0",1617261301334,0.86664669,58651.0,58650.0,4.28886988]
["bitfinex-derivatives","BTCF0:USTF0",1617261304337,1.30113227,58651.0,58650.0,4.28886988]
["bitfinex-derivatives","BTCF0:USTF0",1617261304539,0.6268435,58651.0,58650.0,4.28886988]
["bitfinex-derivatives","BTCF0:USTF0",1617261304936,0.6268435,58651.0,58650.0,4.44952988]
["bitfinex-derivatives","BTCF0:USTF0",1617261305137,1.30127468,58651.0,58650.0,4.44952988]
["bitfinex-derivatives","BTCF0:USTF0",1617261305638,0.6268435,58651.0,58650.0,4.44952988]
["bitfinex-derivatives","BTCF0:USTF0",1617261306339,0.6268435,58651.0,58650.0,4.88807122]
["bitfinex-derivatives","BTCF0:USTF0",1617261306840,0.6268435,58651.0,58650.0,4.44952988]
["bitfinex-derivatives","BTCF0:USTF0",1617261307239,0.6268435,58651.0,58650.0,4.88806809]
["bitfinex-derivatives","BTCF0:USTF0",1617261307840,0.6095435,58651.0,58650.0,4.88806809]
["bitfinex-derivatives","BTCF0:USTF0",1617261308241,0.25463927,58651.0,58650.0,5.24687004]
["bitfinex-derivatives","BTCF0:USTF0",1617261308441,0.22733927,58651.0,58650.0,5.24687004]
["bitfinex-derivatives","BTCF0:USTF0",1617261309445,0.35676763,58655.0,58650.0,5.24687004]
["bitfinex-derivatives","BTCF0:USTF0",1617261310046,0.4355421,58659.0,58654.0,0.79731574]
["bitfinex-derivatives","BTCF0:USTF0",1617261310646,0.4112421,58659.0,58654.0,0.79731574]
["bitfinex-derivatives","BTCF0:USTF0",1617261310848,0.4112421,58659.0,58658.0,0.46604604]
["bitfinex-derivatives","BTCF0:USTF0",1617261311047,0.4083421,58659.0,58658.0,0.46604604]
["bitfinex-derivatives","BTCF0:USTF0",1617261311248,0.4083421,58659.0,58658.0,2.93814604]
["bitfinex-derivatives","BTCF0:USTF0",1617261311449,0.76542807,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261312354,0.35708597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261313952,0.32298597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261314153,0.56276301,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261314552,0.32298597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261314752,0.31368597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261314954,0.29378597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261315152,0.53356389,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261315554,0.29378597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261316054,0.28858597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261316254,0.26308597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261316453,0.50286356,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261316654,0.49436356,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261316854,0.25458597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261317053,0.22918597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261317254,0.46896392,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261317559,0.22918597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261317956,0.20388597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261318157,0.4436657,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261318560,0.20388597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261318757,0.19818597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261318958,0.43796507,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261319358,0.19818597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261319559,0.07618597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261319758,0.01648597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261319958,0.25626571,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261320261,0.01648597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261322159,0.01458597,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261322359,8.597e-05,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261322659,0.23986558,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261323360,8.597e-05,58659.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261324964,0.73666335,58668.0,58658.0,2.99809065]
["bitfinex-derivatives","BTCF0:USTF0",1617261325366,0.73666335,58668.0,58659.0,0.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1617261325965,0.43738321,58668.0,58659.0,0.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1617261327068,0.67715592,58668.0,58659.0,0.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1617261327368,0.66915592,58668.0,58659.0,0.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1617261327569,0.23976992,58667.0,58659.0,0.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1617261327768,0.22296992,58667.0,58659.0,0.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1617261327971,0.23977063,58666.0,58659.0,0.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1617261328569,0.23975969,58668.0,58659.0,0.05994364]
["bitfinex-derivatives","BTCF0:USTF0",1617261328871,0.23975969,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261329070,0.23975969,58668.0,58667.0,0.23183655]
["bitfinex-derivatives","BTCF0:USTF0",1617261329270,0.23975969,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261329672,0.20615969,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261330173,0.17185969,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261330373,0.13765969,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261330577,0.08735969,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261330774,0.06155969,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261330976,0.03405969,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261331176,0.01885969,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261331375,0.4355497,58673.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261331777,0.55765811,58691.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261331978,0.53235811,58691.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261332182,0.00507769,58668.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261332781,0.00507769,58669.0,58667.0,3.64863655]
["bitfinex-derivatives","BTCF0:USTF0",1617261333182,7.769e-05,58669.0,58668.0,0.08990676]
["bitfinex-derivatives","BTCF0:USTF0",1617261333781,0.10725655,58692.0,58668.0,0.08990676]
["bitfinex-derivatives","BTCF0:USTF0",1617261333982,0.10725655,58692.0,58687.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617261334982,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261335184,0.08195655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261335383,0.05605655,58692.0,58691.0,3.62145655]
["bitfinex-derivatives","BTCF0:USTF0",1617261335584,0.03045655,58692.0,58691.0,3.62145655]
["bitfinex-derivatives","BTCF0:USTF0",1617261336384,0.28837757,58698.0,58691.0,3.62145655]
["bitfinex-derivatives","BTCF0:USTF0",1617261336583,0.19857757,58698.0,58691.0,3.62145655]
["bitfinex-derivatives","BTCF0:USTF0",1617261336985,0.30583412,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261337586,0.30583412,58698.0,58697.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617261338885,0.60474773,58698.0,58697.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617261339086,0.60474773,58698.0,58697.0,3.42316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261339686,0.40617016,58698.0,58697.0,3.42316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261342288,0.38907016,58698.0,58697.0,3.42316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261343793,0.29891361,58698.0,58697.0,3.42316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261345090,0.29891361,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261345490,0.24831361,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261347693,0.60552642,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261348093,0.59942642,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261348294,0.55022642,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261348494,0.53322642,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261348694,0.77293512,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261349094,0.53322642,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261351600,0.17601361,58698.0,58697.0,3.92316655]
["bitfinex-derivatives","BTCF0:USTF0",1617261351799,0.17601361,58698.0,58697.0,0.74226655]
["bitfinex-derivatives","BTCF0:USTF0",1617261352002,3.25810841,58698.0,58697.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261352701,3.25810841,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261352903,3.6940698,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261353101,3.80132635,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261353302,5.30132635,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261354403,5.30132635,58698.0,58697.0,3.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617261354904,5.79677248,58698.0,58697.0,3.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617261356005,4.29677248,58698.0,58697.0,3.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617261357710,1.81107248,58698.0,58697.0,3.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617261357914,1.07591387,58698.0,58697.0,3.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617261358512,1.31564736,58698.0,58697.0,3.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617261359111,1.31564736,58698.0,58697.0,3.13035655]
["bitfinex-derivatives","BTCF0:USTF0",1617261359312,1.20839081,58698.0,58697.0,3.26677655]
["bitfinex-derivatives","BTCF0:USTF0",1617261359914,0.53269593,58698.0,58697.0,3.26677655]
["bitfinex-derivatives","BTCF0:USTF0",1617261363515,0.17601361,58698.0,58697.0,3.26677655]
["bitfinex-derivatives","BTCF0:USTF0",1617261364018,0.53274997,58698.0,58697.0,3.26677655]
["bitfinex-derivatives","BTCF0:USTF0",1617261368727,0.17601361,58698.0,58697.0,3.26677655]
["bitfinex-derivatives","BTCF0:USTF0",1617261370129,0.5330276,58698.0,58697.0,3.26677655]
["bitfinex-derivatives","BTCF0:USTF0",1617261370528,0.5162276,58698.0,58697.0,3.26677655]
["bitfinex-derivatives","BTCF0:USTF0",1617261370728,0.75593692,58698.0,58697.0,3.13035655]
["bitfinex-derivatives","BTCF0:USTF0",1617261370930,0.75593692,58698.0,58697.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261371128,6.17511347,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261371328,5.93540415,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261371529,6.13540415,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261371729,7.6670978,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261371930,7.4670978,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261372131,8.2230998,58698.0,58697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261372731,8.2230998,58698.0,58697.0,0.49900088]
["bitfinex-derivatives","BTCF0:USTF0",1617261373733,8.0230998,58698.0,58697.0,0.49900088]
["bitfinex-derivatives","BTCF0:USTF0",1617261377436,8.2230998,58698.0,58697.0,0.49900088]
["bitfinex-derivatives","BTCF0:USTF0",1617261377838,8.91859966,58698.0,58697.0,0.49900088]
["bitfinex-derivatives","BTCF0:USTF0",1617261379144,9.79298448,58698.0,58697.0,0.49900088]
["bitfinex-derivatives","BTCF0:USTF0",1617261381849,9.79298448,58698.0,58697.0,0.44904626]
["bitfinex-derivatives","BTCF0:USTF0",1617261383254,9.79298448,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261384051,8.91859966,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261384654,9.79165072,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261386056,8.91859966,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261386456,9.79164824,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261387755,7.18772499,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261388157,8.10057067,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261388359,9.03325651,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261389158,9.59275221,58698.0,58697.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1617261392162,9.59275221,58698.0,58697.0,0.39809336]
["bitfinex-derivatives","BTCF0:USTF0",1617261392963,8.71970363,58698.0,58697.0,0.39809336]
["bitfinex-derivatives","BTCF0:USTF0",1617261393465,8.71970363,58698.0,58697.0,0.39709429]
["bitfinex-derivatives","BTCF0:USTF0",1617261400875,9.01701636,58698.0,58697.0,0.39709429]
["bitfinex-derivatives","BTCF0:USTF0",1617261404279,9.01701636,58698.0,58697.0,0.39609521]
["bitfinex-derivatives","BTCF0:USTF0",1617261406983,9.01701636,58698.0,58697.0,0.34614043]
["bitfinex-derivatives","BTCF0:USTF0",1617261409488,9.87255499,58698.0,58697.0,0.34614043]
["bitfinex-derivatives","BTCF0:USTF0",1617261410687,9.00011636,58698.0,58697.0,0.34614043]
["bitfinex-derivatives","BTCF0:USTF0",1617261411592,9.87469239,58698.0,58697.0,0.34614043]
["bitfinex-derivatives","BTCF0:USTF0",1617261413090,9.67469239,58698.0,58697.0,0.34614043]
["bitfinex-derivatives","BTCF0:USTF0",1617261413491,7.17235244,58698.0,58697.0,0.34614043]
["bitfinex-derivatives","BTCF0:USTF0",1617261414094,9.31928534,58698.0,58697.0,0.34614043]
["bitfinex-derivatives","BTCF0:USTF0",1617261414590,9.31928534,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261414990,9.87877101,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261415390,9.54485101,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261416289,8.06175101,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261416492,7.18717498,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261417493,5.93218945,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261417893,6.49154931,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261418394,5.37560666,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261425106,1.69760666,58698.0,58697.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261425309,1.69760666,58698.0,58697.0,3.62994135]
["bitfinex-derivatives","BTCF0:USTF0",1617261425508,1.69760666,58698.0,58697.0,3.7371979]
["bitfinex-derivatives","BTCF0:USTF0",1617261426110,1.44035056,58698.0,58697.0,3.7371979]
["bitfinex-derivatives","BTCF0:USTF0",1617261426410,1.93704702,58698.0,58697.0,3.7371979]
["bitfinex-derivatives","BTCF0:USTF0",1617261426912,1.44035056,58698.0,58697.0,3.7371979]
["bitfinex-derivatives","BTCF0:USTF0",1617261455138,1.44035056,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261456739,0.10725655,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261457240,1.19949909,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261458242,1.43918777,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261459642,1.00231061,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261459842,0.89505406,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261460745,0.65536538,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261461144,0.89503356,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261461544,0.65536538,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261462146,0.29790238,58698.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261466153,0.29780914,58699.0,58697.0,3.8753779]
["bitfinex-derivatives","BTCF0:USTF0",1617261466552,0.29780914,58699.0,58697.0,3.7371979]
["bitfinex-derivatives","BTCF0:USTF0",1617261466753,0.43674043,58706.0,58697.0,3.7371979]
["bitfinex-derivatives","BTCF0:USTF0",1617261466754,0.59734115,58698.0,58697.0,0.4523979]
["bitfinex-derivatives","BTCF0:USTF0",1617261467055,3.90384115,58698.0,58697.0,0.4523979]
["bitfinex-derivatives","BTCF0:USTF0",1617261467255,3.90384115,58698.0,58697.0,0.74719229]
["bitfinex-derivatives","BTCF0:USTF0",1617261468357,0.59734115,58698.0,58697.0,0.74719229]
["bitfinex-derivatives","BTCF0:USTF0",1617261468558,0.59734115,58698.0,58697.0,3.22519229]
["bitfinex-derivatives","BTCF0:USTF0",1617261468759,1.03548388,58698.0,58697.0,3.22519229]
["bitfinex-derivatives","BTCF0:USTF0",1617261470860,0.29876245,58698.0,58697.0,4.72519229]
["bitfinex-derivatives","BTCF0:USTF0",1617261471263,0.29876245,58698.0,58697.0,5.15702139]
["bitfinex-derivatives","BTCF0:USTF0",1617261472561,0.01004136,58699.0,58697.0,4.72519229]
["bitfinex-derivatives","BTCF0:USTF0",1617261473160,0.01004136,58699.0,58698.0,0.29405411]
["bitfinex-derivatives","BTCF0:USTF0",1617261474362,0.01004136,58699.0,58698.0,0.46390411]
["bitfinex-derivatives","BTCF0:USTF0",1617261475361,0.29835637,58699.0,58698.0,0.46390411]
["bitfinex-derivatives","BTCF0:USTF0",1617261475560,0.29835637,58699.0,58698.0,0.29405411]
["bitfinex-derivatives","BTCF0:USTF0",1617261475762,0.29835637,58699.0,58698.0,3.04665411]
["bitfinex-derivatives","BTCF0:USTF0",1617261481670,0.29835637,58699.0,58698.0,2.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617261481869,0.29835637,58699.0,58698.0,3.0469891]
["bitfinex-derivatives","BTCF0:USTF0",1617261483171,0.01004376,58699.0,58698.0,3.0469891]
["bitfinex-derivatives","BTCF0:USTF0",1617261485074,0.01004376,58700.0,58698.0,3.0469891]
["bitfinex-derivatives","BTCF0:USTF0",1617261485975,0.01004376,58700.0,58699.0,0.22683844]
["bitfinex-derivatives","BTCF0:USTF0",1617261488481,0.01004386,58701.0,58699.0,0.22683844]
["bitfinex-derivatives","BTCF0:USTF0",1617261488679,0.41419037,58709.0,58699.0,0.22683844]
["bitfinex-derivatives","BTCF0:USTF0",1617261488881,0.41419037,58709.0,58700.0,0.05990764]
["bitfinex-derivatives","BTCF0:USTF0",1617261489881,0.41419037,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261491682,0.41419037,58709.0,58708.0,3.16555655]
["bitfinex-derivatives","BTCF0:USTF0",1617261491883,0.76530346,58709.0,58708.0,3.16555655]
["bitfinex-derivatives","BTCF0:USTF0",1617261493883,3.27220346,58709.0,58708.0,3.16555655]
["bitfinex-derivatives","BTCF0:USTF0",1617261494282,3.27220346,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261494685,3.87130693,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261495884,4.36868221,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261496285,3.87130693,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261496687,4.36868939,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261497487,1.86178939,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261497888,1.26268592,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261498289,1.50234071,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261498689,0.76530346,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261499791,1.262881,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261513607,1.56191173,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261513806,1.69037173,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261514507,1.93002271,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261516308,1.80156271,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261517209,1.56191173,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261517608,1.80156079,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261518111,1.56191173,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261522315,1.71567173,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261522816,1.95532037,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261524419,1.80156037,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261525021,1.56191173,58709.0,58708.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617261525222,1.56191173,58709.0,58708.0,3.40344135]
["bitfinex-derivatives","BTCF0:USTF0",1617261528127,1.56191173,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261536238,1.80156105,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261537940,1.56191173,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261540742,1.53281173,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261541443,1.50781173,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261541643,1.72945355,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261542345,1.48981173,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261547553,1.48761173,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261547753,1.72724924,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261548354,1.48761173,58709.0,58708.0,3.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1617261548757,0.99003419,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261550559,0.99003419,58709.0,58708.0,4.14893279]
["bitfinex-derivatives","BTCF0:USTF0",1617261553760,0.96453419,58709.0,58708.0,4.14893279]
["bitfinex-derivatives","BTCF0:USTF0",1617261554061,1.16334424,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261554260,1.13124424,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261554461,1.10604424,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261554862,4.70374424,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261555062,4.46413419,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261555563,4.70374606,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261555762,1.10604606,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261556562,0.86643419,58709.0,58708.0,3.80099952]
["bitfinex-derivatives","BTCF0:USTF0",1617261563677,0.65714382,58709.0,58708.0,4.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1617261565479,0.61404382,58709.0,58708.0,4.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1617261565678,0.60834382,58709.0,58708.0,4.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1617261565880,0.29903073,58709.0,58708.0,4.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1617261569687,0.00507714,58709.0,58708.0,4.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1617261570085,0.00209056,58709.0,58708.0,4.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1617261574391,0.00146762,58710.0,58708.0,4.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1617261574792,0.00146762,58710.0,58708.0,4.57345009]
["bitfinex-derivatives","BTCF0:USTF0",1617261575192,0.00146762,58710.0,58709.0,0.86426682]
["bitfinex-derivatives","BTCF0:USTF0",1617261575995,0.29842739,58714.0,58709.0,0.34956898]
["bitfinex-derivatives","BTCF0:USTF0",1617261576394,0.29842739,58714.0,58713.0,0.28949979]
["bitfinex-derivatives","BTCF0:USTF0",1617261576596,0.29842739,58714.0,58713.0,0.44206979]
["bitfinex-derivatives","BTCF0:USTF0",1617261576797,0.28532739,58714.0,58713.0,0.44206979]
["bitfinex-derivatives","BTCF0:USTF0",1617261577297,0.28532739,58714.0,58713.0,0.50196883]
["bitfinex-derivatives","BTCF0:USTF0",1617261580102,0.43764771,58722.0,58713.0,0.50196883]
["bitfinex-derivatives","BTCF0:USTF0",1617261580403,0.4376451,58723.0,58714.0,0.05989898]
["bitfinex-derivatives","BTCF0:USTF0",1617261580804,0.4376451,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261582707,0.3638451,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261586710,0.3638451,58723.0,58722.0,3.20935655]
["bitfinex-derivatives","BTCF0:USTF0",1617261588414,0.23959734,58725.0,58722.0,3.20935655]
["bitfinex-derivatives","BTCF0:USTF0",1617261588814,0.85671494,58736.0,58722.0,3.20935655]
["bitfinex-derivatives","BTCF0:USTF0",1617261589215,0.10725655,58738.0,58723.0,0.05989261]
["bitfinex-derivatives","BTCF0:USTF0",1617261590817,0.35809703,58735.0,58731.0,0.34744985]
["bitfinex-derivatives","BTCF0:USTF0",1617261591018,0.35809703,58735.0,58734.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1617261592321,0.35807976,58736.0,58734.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1617261592921,0.35807976,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261594428,0.35457976,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261595227,0.35457976,58736.0,58735.0,3.09135655]
["bitfinex-derivatives","BTCF0:USTF0",1617261596829,0.10725655,58744.0,58735.0,3.09135655]
["bitfinex-derivatives","BTCF0:USTF0",1617261598932,0.10725655,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261599332,1.60725655,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261599733,4.75015655,58744.0,58732.0,3.1429]
["bitfinex-derivatives","BTCF0:USTF0",1617261599932,4.89008655,58744.0,58732.0,3.1429]
["bitfinex-derivatives","BTCF0:USTF0",1617261600934,4.78283,58744.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261602535,1.63993,58744.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261602936,1.5,58744.0,58743.0,2.28476604]
["bitfinex-derivatives","BTCF0:USTF0",1617261603538,0.4367192,58744.0,58743.0,2.28476604]
["bitfinex-derivatives","BTCF0:USTF0",1617261605040,0.54397575,58744.0,58743.0,2.28476604]
["bitfinex-derivatives","BTCF0:USTF0",1617261606840,1.08129861,58744.0,58743.0,2.28476604]
["bitfinex-derivatives","BTCF0:USTF0",1617261607243,0.84175915,58744.0,58743.0,2.28476604]
["bitfinex-derivatives","BTCF0:USTF0",1617261607844,1.08129866,58744.0,58743.0,2.28476604]
["bitfinex-derivatives","BTCF0:USTF0",1617261614251,1.08129866,58744.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261614452,1.08129866,58744.0,58742.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617261614652,1.08129866,58744.0,58742.0,3.64384]
["bitfinex-derivatives","BTCF0:USTF0",1617261614853,3.5254,58743.0,58742.0,3.64384]
["bitfinex-derivatives","BTCF0:USTF0",1617261615252,4.06274597,58743.0,58742.0,3.64384]
["bitfinex-derivatives","BTCF0:USTF0",1617261615954,4.06274597,58743.0,58742.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617261617960,4.49947795,58743.0,58742.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617261618158,4.06274597,58743.0,58742.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617261618364,4.49947826,58743.0,58742.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617261619759,4.85682728,58743.0,58742.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617261621263,1.33142728,58743.0,58742.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617261621461,1.33142728,58743.0,58742.0,3.64246]
["bitfinex-derivatives","BTCF0:USTF0",1617261622264,0.89469499,58743.0,58742.0,3.64246]
["bitfinex-derivatives","BTCF0:USTF0",1617261623867,3.59979499,58743.0,58742.0,3.64246]
["bitfinex-derivatives","BTCF0:USTF0",1617261624466,0.89469499,58743.0,58742.0,3.64246]
["bitfinex-derivatives","BTCF0:USTF0",1617261629177,0.29780957,58743.0,58742.0,3.64246]
["bitfinex-derivatives","BTCF0:USTF0",1617261629376,0.29780957,58743.0,58742.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1617261629577,0.29780957,58743.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261630077,0.29798407,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261631182,0.26428407,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261633283,0.01002574,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261633482,0.01002574,58742.0,58741.0,2.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617261633684,0.10725655,58744.0,58741.0,2.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617261633882,0.35745234,58745.0,58741.0,2.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617261634684,0.01002572,58742.0,58741.0,2.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617261636187,0.35769488,58745.0,58741.0,2.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617261638694,0.01003215,58743.0,58741.0,2.94090362]
["bitfinex-derivatives","BTCF0:USTF0",1617261639093,0.01003215,58743.0,58741.0,2.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617261639291,0.34251301,58747.0,58741.0,2.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617261639493,0.34251301,58747.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261639692,0.34251301,58747.0,58746.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1617261639993,0.10725655,58751.0,58746.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1617261640400,0.23946756,58750.0,58746.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1617261641195,0.23946756,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261641593,0.23616756,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261641794,0.19676756,58750.0,58749.0,3.48035655]
["bitfinex-derivatives","BTCF0:USTF0",1617261641994,0.16026756,58750.0,58749.0,3.48035655]
["bitfinex-derivatives","BTCF0:USTF0",1617261642194,0.15306756,58750.0,58749.0,3.48035655]
["bitfinex-derivatives","BTCF0:USTF0",1617261642394,0.10725655,58751.0,58749.0,3.48035655]
["bitfinex-derivatives","BTCF0:USTF0",1617261642595,0.10725655,58751.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261642796,0.43713072,58754.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261643195,0.60394024,58766.0,58753.0,3.4186]
["bitfinex-derivatives","BTCF0:USTF0",1617261643396,0.49668369,58766.0,58753.0,3.53803]
["bitfinex-derivatives","BTCF0:USTF0",1617261643799,0.49665908,58767.0,58753.0,3.53803]
["bitfinex-derivatives","BTCF0:USTF0",1617261644197,0.2578,58768.0,58753.0,3.53803]
["bitfinex-derivatives","BTCF0:USTF0",1617261645098,0.2578,58768.0,58753.0,3.88317135]
["bitfinex-derivatives","BTCF0:USTF0",1617261645299,0.2578,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261645498,0.2578,58768.0,58767.0,0.27987655]
["bitfinex-derivatives","BTCF0:USTF0",1617261645898,0.2527,58768.0,58767.0,0.27987655]
["bitfinex-derivatives","BTCF0:USTF0",1617261646600,0.1807,58768.0,58767.0,0.27987655]
["bitfinex-derivatives","BTCF0:USTF0",1617261647000,0.1473,58768.0,58767.0,0.27987655]
["bitfinex-derivatives","BTCF0:USTF0",1617261647199,0.1053,58768.0,58767.0,0.27987655]
["bitfinex-derivatives","BTCF0:USTF0",1617261650702,0.1053,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261661819,0.40261889,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261662618,3.04551889,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261663418,4.65277544,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261663619,5.08883227,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261663819,5.08883227,58768.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261664020,2.59113227,58768.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261664223,0.2,58767.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261664421,1.5,58766.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261664622,0.65423932,58754.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261664821,2.26643932,58754.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261665423,2.37369587,58754.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261665624,2.61316419,58754.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261666126,3.04930691,58754.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261668127,1.11316419,58754.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261669528,1.11316419,58754.0,58753.0,0.4523979]
["bitfinex-derivatives","BTCF0:USTF0",1617261669729,4.45256419,58754.0,58753.0,0.4523979]
["bitfinex-derivatives","BTCF0:USTF0",1617261671031,4.88913217,58754.0,58753.0,0.4523979]
["bitfinex-derivatives","BTCF0:USTF0",1617261676836,6.38913217,58754.0,58753.0,0.4523979]
["bitfinex-derivatives","BTCF0:USTF0",1617261684746,1.54973217,58754.0,58753.0,0.4523979]
["bitfinex-derivatives","BTCF0:USTF0",1617261684949,1.33027562,58754.0,58753.0,4.2580979]
["bitfinex-derivatives","BTCF0:USTF0",1617261685549,0.65423932,58754.0,58753.0,4.2580979]
["bitfinex-derivatives","BTCF0:USTF0",1617261686952,0.29799237,58756.0,58753.0,4.89661354]
["bitfinex-derivatives","BTCF0:USTF0",1617261687554,0.29798976,58757.0,58755.0,0.29016759]
["bitfinex-derivatives","BTCF0:USTF0",1617261687951,0.29799011,58758.0,58756.0,0.29013979]
["bitfinex-derivatives","BTCF0:USTF0",1617261688451,0.29799011,58758.0,58754.0,0.40804485]
["bitfinex-derivatives","BTCF0:USTF0",1617261688852,0.35757364,58760.0,58754.0,0.40804485]
["bitfinex-derivatives","BTCF0:USTF0",1617261689152,0.35756923,58759.0,58754.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1617261689753,1.47387128,58779.0,58755.0,0.34816033]
["bitfinex-derivatives","BTCF0:USTF0",1617261689754,0.35756232,58761.0,58755.0,0.34816033]
["bitfinex-derivatives","BTCF0:USTF0",1617261690154,0.32906232,58761.0,58755.0,0.34816033]
["bitfinex-derivatives","BTCF0:USTF0",1617261690354,0.43699855,58766.0,58755.0,0.34816033]
["bitfinex-derivatives","BTCF0:USTF0",1617261690953,0.54228884,58768.0,58754.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1617261691354,0.1053,58768.0,58754.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1617261691755,0.1053,58768.0,58754.0,0.48512178]
["bitfinex-derivatives","BTCF0:USTF0",1617261692156,0.1053,58768.0,58754.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1617261692758,0.1053,58768.0,58754.0,0.48504731]
["bitfinex-derivatives","BTCF0:USTF0",1617261693158,0.1053,58768.0,58754.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1617261694259,2.5548,58755.0,58754.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1617261694460,2.70359,58755.0,58754.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1617261695562,2.81084655,58755.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261696163,0.25604655,58755.0,58753.0,0.34514135]
["bitfinex-derivatives","BTCF0:USTF0",1617261696364,0.10725655,58755.0,58754.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617261697165,0.43716895,58761.0,58754.0,3.25291]
["bitfinex-derivatives","BTCF0:USTF0",1617261697365,0.43716201,58762.0,58754.0,3.25291]
["bitfinex-derivatives","BTCF0:USTF0",1617261697567,0.54441856,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261697971,0.10725655,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261698367,0.43715489,58765.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261698567,0.43715489,58765.0,58764.0,2.67230881]
["bitfinex-derivatives","BTCF0:USTF0",1617261698767,0.35908679,58776.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261698768,0.4371196,58769.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261698967,3.048,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261700969,0.43710881,58771.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261701169,0.43710881,58771.0,58770.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617261701570,0.43710881,58771.0,58770.0,3.72795655]
["bitfinex-derivatives","BTCF0:USTF0",1617261703279,0.43708971,58772.0,58770.0,3.72795655]
["bitfinex-derivatives","BTCF0:USTF0",1617261703879,0.10725655,58773.0,58770.0,3.72795655]
["bitfinex-derivatives","BTCF0:USTF0",1617261704279,0.54435037,58773.0,58770.0,3.72795655]
["bitfinex-derivatives","BTCF0:USTF0",1617261704579,0.43708464,58772.0,58770.0,3.72795655]
["bitfinex-derivatives","BTCF0:USTF0",1617261705179,0.10725655,58773.0,58770.0,4.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1617261705683,0.43707357,58774.0,58770.0,4.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1617261705881,0.43705635,58775.0,58770.0,4.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1617261707884,0.43667281,58776.0,58770.0,4.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1617261708286,0.43667375,58775.0,58770.0,4.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1617261708684,0.43667128,58777.0,58770.0,4.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1617261709687,0.43667128,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261710590,0.43665961,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261712893,0.43665696,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261713295,0.43665244,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261714092,0.67598583,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261714693,0.23933339,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261715293,0.23932715,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261716093,0.23932715,58777.0,58776.0,2.73545655]
["bitfinex-derivatives","BTCF0:USTF0",1617261716596,0.59655818,58777.0,58776.0,2.73545655]
["bitfinex-derivatives","BTCF0:USTF0",1617261716794,0.55555818,58777.0,58776.0,2.73545655]
["bitfinex-derivatives","BTCF0:USTF0",1617261717196,0.35722524,58787.0,58776.0,3.08274656]
["bitfinex-derivatives","BTCF0:USTF0",1617261717595,0.49610759,58798.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261717596,0.35725642,58788.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261717996,0.35725642,58788.0,58786.0,0.27887655]
["bitfinex-derivatives","BTCF0:USTF0",1617261718298,0.10725655,58794.0,58786.0,0.27887655]
["bitfinex-derivatives","BTCF0:USTF0",1617261718299,0.29771697,58787.0,58786.0,0.27887655]
["bitfinex-derivatives","BTCF0:USTF0",1617261718898,0.2977142,58790.0,58786.0,0.27887655]
["bitfinex-derivatives","BTCF0:USTF0",1617261719298,0.2977142,58790.0,58788.0,0.28921275]
["bitfinex-derivatives","BTCF0:USTF0",1617261719699,0.29770152,58792.0,58789.0,0.28911304]
["bitfinex-derivatives","BTCF0:USTF0",1617261720300,0.29769068,58791.0,58789.0,0.28911304]
["bitfinex-derivatives","BTCF0:USTF0",1617261720700,0.23925764,58803.0,58786.0,0.27887655]
["bitfinex-derivatives","BTCF0:USTF0",1617261720701,0.29637273,58803.0,58786.0,0.27887655]
["bitfinex-derivatives","BTCF0:USTF0",1617261721303,0.29637273,58803.0,58802.0,2.6477]
["bitfinex-derivatives","BTCF0:USTF0",1617261721501,0.29637273,58803.0,58802.0,2.76308]
["bitfinex-derivatives","BTCF0:USTF0",1617261721701,0.10725655,58804.0,58802.0,2.87033655]
["bitfinex-derivatives","BTCF0:USTF0",1617261721702,0.40362597,58804.0,58802.0,2.87033655]
["bitfinex-derivatives","BTCF0:USTF0",1617261722804,0.10725655,58804.0,58802.0,2.87033655]
["bitfinex-derivatives","BTCF0:USTF0",1617261723203,0.40361813,58804.0,58802.0,2.87033655]
["bitfinex-derivatives","BTCF0:USTF0",1617261724404,0.40361813,58804.0,58802.0,2.75495655]
["bitfinex-derivatives","BTCF0:USTF0",1617261724604,0.40361813,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261725005,0.29635126,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261725205,0.40965126,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261726409,3.18815126,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261728711,0.29635126,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261728912,0.10345126,58803.0,58802.0,3.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617261729110,0.07785126,58803.0,58802.0,3.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617261729612,0.3553747,58820.0,58802.0,3.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617261729813,0.3553747,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261730011,0.3553747,58820.0,58819.0,0.23889655]
["bitfinex-derivatives","BTCF0:USTF0",1617261730212,0.35533268,58822.0,58819.0,3.01069655]
["bitfinex-derivatives","BTCF0:USTF0",1617261730615,0.10725655,58824.0,58819.0,3.01069655]
["bitfinex-derivatives","BTCF0:USTF0",1617261731518,0.35532286,58826.0,58819.0,3.01069655]
["bitfinex-derivatives","BTCF0:USTF0",1617261731916,0.35532486,58827.0,58819.0,3.01069655]
["bitfinex-derivatives","BTCF0:USTF0",1617261732315,0.35529336,58832.0,58819.0,3.01069655]
["bitfinex-derivatives","BTCF0:USTF0",1617261732715,1.5,58831.0,58819.0,0.23889655]
["bitfinex-derivatives","BTCF0:USTF0",1617261732916,2.9755,58827.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261733715,0.10725655,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261733916,0.27570655,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261734316,0.27570655,58820.0,58819.0,2.58895655]
["bitfinex-derivatives","BTCF0:USTF0",1617261735117,0.10725655,58820.0,58819.0,2.58895655]
["bitfinex-derivatives","BTCF0:USTF0",1617261736119,1.5,58840.0,58819.0,2.58895655]
["bitfinex-derivatives","BTCF0:USTF0",1617261737819,0.10725655,58826.0,58819.0,2.58895655]
["bitfinex-derivatives","BTCF0:USTF0",1617261740622,2.585,58821.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261740821,2.585,58821.0,58793.0,0.81922253]
["bitfinex-derivatives","BTCF0:USTF0",1617261741022,2.7221,58821.0,58808.0,3.2808]
["bitfinex-derivatives","BTCF0:USTF0",1617261741824,2.7221,58821.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261742422,2.7221,58821.0,58820.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1617261743823,2.82935655,58821.0,58820.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1617261746224,1.32935655,58821.0,58820.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1617261746425,1.085,58821.0,58820.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1617261746825,1.085,58821.0,58814.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617261746826,2.585,58821.0,58814.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617261747027,2.585,58821.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261747425,1.085,58821.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261747826,1.19225655,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261752631,1.19225655,58821.0,58820.0,2.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617261752831,1.085,58821.0,58820.0,2.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617261762341,1.085,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261765147,1.085,58821.0,58820.0,0.4523979]
["bitfinex-derivatives","BTCF0:USTF0",1617261770649,1.085,58821.0,58820.0,0.5564179]
["bitfinex-derivatives","BTCF0:USTF0",1617261772049,1.085,58821.0,58820.0,0.84256486]
["bitfinex-derivatives","BTCF0:USTF0",1617261774453,1.085,58821.0,58820.0,0.73854486]
["bitfinex-derivatives","BTCF0:USTF0",1617261774853,1.0292,58821.0,58820.0,0.73854486]
["bitfinex-derivatives","BTCF0:USTF0",1617261775252,1.0221,58821.0,58820.0,0.73854486]
["bitfinex-derivatives","BTCF0:USTF0",1617261776956,1.0221,58821.0,58820.0,0.89969486]
["bitfinex-derivatives","BTCF0:USTF0",1617261777956,1.0221,58821.0,58820.0,0.73854486]
["bitfinex-derivatives","BTCF0:USTF0",1617261778757,1.0221,58821.0,58820.0,0.87333486]
["bitfinex-derivatives","BTCF0:USTF0",1617261778959,1.0221,58821.0,58820.0,1.21684276]
["bitfinex-derivatives","BTCF0:USTF0",1617261779360,1.0221,58821.0,58820.0,1.63668739]
["bitfinex-derivatives","BTCF0:USTF0",1617261779559,0.988,58821.0,58820.0,1.63668739]
["bitfinex-derivatives","BTCF0:USTF0",1617261780763,0.988,58821.0,58820.0,2.11586571]
["bitfinex-derivatives","BTCF0:USTF0",1617261784165,0.9819,58821.0,58820.0,2.11586571]
["bitfinex-derivatives","BTCF0:USTF0",1617261784765,0.8978,58821.0,58820.0,3.61586571]
["bitfinex-derivatives","BTCF0:USTF0",1617261784965,0.8634,58821.0,58820.0,3.84493528]
["bitfinex-derivatives","BTCF0:USTF0",1617261785267,0.86240405,58821.0,58820.0,3.70550163]
["bitfinex-derivatives","BTCF0:USTF0",1617261785768,0.86240405,58821.0,58820.0,4.24211631]
["bitfinex-derivatives","BTCF0:USTF0",1617261787967,0.86240405,58821.0,58820.0,9.15541631]
["bitfinex-derivatives","BTCF0:USTF0",1617261788167,0.84660405,58821.0,58820.0,4.24211631]
["bitfinex-derivatives","BTCF0:USTF0",1617261788869,0.84660405,58821.0,58820.0,4.38154525]
["bitfinex-derivatives","BTCF0:USTF0",1617261789270,0.81240405,58821.0,58820.0,4.38154525]
["bitfinex-derivatives","BTCF0:USTF0",1617261789470,0.81240405,58821.0,58820.0,4.24211631]
["bitfinex-derivatives","BTCF0:USTF0",1617261789870,0.80430405,58821.0,58820.0,4.24211631]
["bitfinex-derivatives","BTCF0:USTF0",1617261790069,0.80200405,58821.0,58820.0,4.24211631]
["bitfinex-derivatives","BTCF0:USTF0",1617261790671,0.79090405,58821.0,58820.0,4.24211631]
["bitfinex-derivatives","BTCF0:USTF0",1617261791473,0.525,58821.0,58820.0,4.24211631]
["bitfinex-derivatives","BTCF0:USTF0",1617261791674,0.525,58821.0,58820.0,3.97621226]
["bitfinex-derivatives","BTCF0:USTF0",1617261791873,0.385,58821.0,58820.0,3.97621226]
["bitfinex-derivatives","BTCF0:USTF0",1617261792272,0.385,58821.0,58820.0,4.08346881]
["bitfinex-derivatives","BTCF0:USTF0",1617261793073,0.385,58821.0,58820.0,3.94346881]
["bitfinex-derivatives","BTCF0:USTF0",1617261793273,0.105,58821.0,58820.0,3.94346881]
["bitfinex-derivatives","BTCF0:USTF0",1617261793472,0.0775,58821.0,58820.0,3.94346881]
["bitfinex-derivatives","BTCF0:USTF0",1617261793674,0.0775,58821.0,58820.0,3.66346881]
["bitfinex-derivatives","BTCF0:USTF0",1617261793873,0.035,58821.0,58820.0,3.66346881]
["bitfinex-derivatives","BTCF0:USTF0",1617261794674,0.0322,58821.0,58820.0,3.66346881]
["bitfinex-derivatives","BTCF0:USTF0",1617261794874,0.0322,58821.0,58820.0,3.62096881]
["bitfinex-derivatives","BTCF0:USTF0",1617261795074,0.00506437,58839.0,58820.0,3.62096881]
["bitfinex-derivatives","BTCF0:USTF0",1617261795475,0.00506437,58839.0,58820.0,3.58876881]
["bitfinex-derivatives","BTCF0:USTF0",1617261795676,0.00506437,58839.0,58838.0,0.76576806]
["bitfinex-derivatives","BTCF0:USTF0",1617261796076,0.00506437,58839.0,58838.0,0.87302461]
["bitfinex-derivatives","BTCF0:USTF0",1617261796677,0.00506437,58839.0,58838.0,0.98840461]
["bitfinex-derivatives","BTCF0:USTF0",1617261797077,0.00506437,58839.0,58838.0,1.04815771]
["bitfinex-derivatives","BTCF0:USTF0",1617261798079,0.00504856,58845.0,58838.0,0.28238965]
["bitfinex-derivatives","BTCF0:USTF0",1617261798680,0.00504856,58845.0,58838.0,0.22263655]
["bitfinex-derivatives","BTCF0:USTF0",1617261799880,0.00504852,58846.0,58838.0,0.22263655]
["bitfinex-derivatives","BTCF0:USTF0",1617261800180,0.00504852,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261800380,0.00504852,58846.0,58845.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617261800580,0.00999805,58847.0,58845.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617261800980,0.00999805,58847.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261801181,0.00504855,58846.0,58845.0,2.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617261803885,0.25716594,58851.0,58845.0,2.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617261804083,0.25716594,58851.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261804283,0.43565984,58856.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261804684,0.54307464,58859.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261805286,0.10725655,58859.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261806086,0.08195655,58859.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261806285,0.08195655,58859.0,58858.0,0.23141655]
["bitfinex-derivatives","BTCF0:USTF0",1617261807689,0.06475655,58859.0,58858.0,0.23141655]
["bitfinex-derivatives","BTCF0:USTF0",1617261808089,0.43577458,58865.0,58858.0,0.23141655]
["bitfinex-derivatives","BTCF0:USTF0",1617261808289,0.43577458,58865.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261808489,0.10725655,58866.0,58865.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617261809093,0.78198973,58866.0,58865.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617261809690,0.10725655,58866.0,58865.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617261810191,0.49385247,58879.0,58865.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617261810192,0.43459488,58875.0,58865.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617261810592,0.43458841,58877.0,58865.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617261810792,0.43458841,58877.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261811191,0.54183615,58879.0,58876.0,2.90434844]
["bitfinex-derivatives","BTCF0:USTF0",1617261811593,0.54183615,58879.0,58876.0,3.05392844]
["bitfinex-derivatives","BTCF0:USTF0",1617261811791,0.10725655,58879.0,58876.0,3.05392844]
["bitfinex-derivatives","BTCF0:USTF0",1617261812193,0.10725655,58879.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261812392,0.43455954,58886.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261812993,0.43452958,58889.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261813593,0.43451835,58894.0,58888.0,2.9861]
["bitfinex-derivatives","BTCF0:USTF0",1617261813793,0.43451835,58894.0,58888.0,3.11585]
["bitfinex-derivatives","BTCF0:USTF0",1617261814194,0.43451835,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261815397,0.43451835,58894.0,58893.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261816497,3.05791835,58894.0,58893.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261817099,4.55791835,58894.0,58893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261817300,4.91629952,58894.0,58893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261817501,5.11629952,58894.0,58893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261818305,5.6100299,58894.0,58893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261820604,5.7705299,58894.0,58893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261820805,5.27679952,58894.0,58893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261823409,4.84228117,58894.0,58893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261823609,5.2759944,58894.0,58893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261824609,5.76884291,58894.0,58893.0,0.49900446]
["bitfinex-derivatives","BTCF0:USTF0",1617261825409,5.2759944,58894.0,58893.0,0.49900446]
["bitfinex-derivatives","BTCF0:USTF0",1617261825911,5.57174346,58894.0,58893.0,0.49900446]
["bitfinex-derivatives","BTCF0:USTF0",1617261827712,6.06495338,58894.0,58893.0,0.49900446]
["bitfinex-derivatives","BTCF0:USTF0",1617261829214,6.42009339,58894.0,58893.0,0.49900446]
["bitfinex-derivatives","BTCF0:USTF0",1617261834623,7.42009339,58894.0,58893.0,0.48480446]
["bitfinex-derivatives","BTCF0:USTF0",1617261834825,7.97265578,58894.0,58893.0,0.48480446]
["bitfinex-derivatives","BTCF0:USTF0",1617261835326,7.97265578,58894.0,58893.0,0.48380875]
["bitfinex-derivatives","BTCF0:USTF0",1617261836726,8.66343822,58894.0,58860.0,2.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617261837126,0.1266,58893.0,58860.0,2.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617261837328,1.7,58892.0,58860.0,2.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617261837526,0.35531002,58863.0,58860.0,2.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617261837726,2.28013815,58863.0,58860.0,2.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617261837926,2.28013815,58863.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261838126,5.69193815,58863.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261838326,5.7991947,58863.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261838725,6.0381967,58863.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261839327,6.47391656,58863.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261840128,6.47391656,58863.0,58845.0,0.28597528]
["bitfinex-derivatives","BTCF0:USTF0",1617261840327,6.47391656,58863.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261840828,6.47391656,58863.0,58846.0,0.39327279]
["bitfinex-derivatives","BTCF0:USTF0",1617261842329,6.47391656,58863.0,58846.0,0.28601624]
["bitfinex-derivatives","BTCF0:USTF0",1617261842532,6.67391656,58863.0,58844.0,0.28638323]
["bitfinex-derivatives","BTCF0:USTF0",1617261842931,7.16906907,58863.0,58840.0,0.28691132]
["bitfinex-derivatives","BTCF0:USTF0",1617261843331,7.16906907,58863.0,58836.0,0.28690182]
["bitfinex-derivatives","BTCF0:USTF0",1617261843531,8.16906907,58863.0,58836.0,0.28690182]
["bitfinex-derivatives","BTCF0:USTF0",1617261843732,1.0,58857.0,58836.0,0.28690182]
["bitfinex-derivatives","BTCF0:USTF0",1617261843933,1.0,58857.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261843934,0.00207807,58840.0,58834.0,0.28707924]
["bitfinex-derivatives","BTCF0:USTF0",1617261844132,0.16880807,58840.0,58834.0,0.28707924]
["bitfinex-derivatives","BTCF0:USTF0",1617261844333,0.10725655,58836.0,58829.0,0.28750641]
["bitfinex-derivatives","BTCF0:USTF0",1617261844532,1.60725655,58836.0,58829.0,0.28750641]
["bitfinex-derivatives","BTCF0:USTF0",1617261845334,1.90422856,58836.0,58827.0,0.78580898]
["bitfinex-derivatives","BTCF0:USTF0",1617261845734,1.90422856,58836.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261845933,2.10422856,58836.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261846933,1.80725655,58836.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261847737,4.77175655,58836.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261847935,5.42412373,58836.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261854842,2.45962373,58836.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261857346,0.00207561,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261857546,0.14896561,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261857746,1.64896561,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261858347,1.64689,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261858547,1.75414655,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261859749,2.05008689,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261860349,2.40521277,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261861148,7.64421277,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261861347,2.40521277,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261868658,1.75414655,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261869257,2.40467431,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261869857,2.04984994,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261871957,1.75414655,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261872956,4.31204655,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261875662,4.3141136,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261876062,4.31204655,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261878065,4.60744527,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261878464,3.10744527,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261883570,2.81204655,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261883971,3.107907,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261884772,4.607907,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261885673,4.96293234,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261886574,4.31204655,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261887177,5.39689715,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261887976,4.96297663,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261888778,5.16297663,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261890579,4.96297663,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261892179,5.89433341,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261903595,6.45049957,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261904197,5.89433341,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261906502,6.45050639,58828.0,58827.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617261911805,2.24571639,58828.0,58827.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1617261912005,2.24571639,58828.0,58827.0,3.21832]
["bitfinex-derivatives","BTCF0:USTF0",1617261912407,1.68954341,58828.0,58827.0,3.21832]
["bitfinex-derivatives","BTCF0:USTF0",1617261912605,1.58228686,58828.0,58827.0,3.21832]
["bitfinex-derivatives","BTCF0:USTF0",1617261912807,1.58228686,58828.0,58827.0,3.32557655]
["bitfinex-derivatives","BTCF0:USTF0",1617261913205,1.08689064,58828.0,58827.0,3.32557655]
["bitfinex-derivatives","BTCF0:USTF0",1617261913806,0.65093008,58828.0,58827.0,3.96180951]
["bitfinex-derivatives","BTCF0:USTF0",1617261916007,0.29588627,58828.0,58827.0,4.38547293]
["bitfinex-derivatives","BTCF0:USTF0",1617261916207,0.26798627,58828.0,58827.0,4.38547293]
["bitfinex-derivatives","BTCF0:USTF0",1617261916409,0.10725655,58832.0,58827.0,1.79627293]
["bitfinex-derivatives","BTCF0:USTF0",1617261916608,2.81525655,58832.0,58827.0,4.50427293]
["bitfinex-derivatives","BTCF0:USTF0",1617261917007,2.81525655,58832.0,58831.0,0.34644114]
["bitfinex-derivatives","BTCF0:USTF0",1617261917409,0.35789888,58836.0,58831.0,0.76964211]
["bitfinex-derivatives","BTCF0:USTF0",1617261917611,0.35789888,58836.0,58831.0,4.07364211]
["bitfinex-derivatives","BTCF0:USTF0",1617261917809,0.31529888,58836.0,58831.0,0.82941622]
["bitfinex-derivatives","BTCF0:USTF0",1617261918009,0.24889888,58836.0,58831.0,0.82941622]
["bitfinex-derivatives","BTCF0:USTF0",1617261918209,0.43738987,58845.0,58840.0,3.3033]
["bitfinex-derivatives","BTCF0:USTF0",1617261918409,0.43738987,58845.0,58840.0,3.45746]
["bitfinex-derivatives","BTCF0:USTF0",1617261918609,0.43775144,58844.0,58840.0,3.45746]
["bitfinex-derivatives","BTCF0:USTF0",1617261918808,0.43775144,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261919210,0.43774403,58845.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261919611,0.23908327,58847.0,58844.0,0.05977082]
["bitfinex-derivatives","BTCF0:USTF0",1617261920214,0.10725655,58848.0,58844.0,0.05977082]
["bitfinex-derivatives","BTCF0:USTF0",1617261920413,0.10725655,58848.0,58845.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617261921313,0.43775369,58846.0,58845.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617261921513,0.43775369,58846.0,58845.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1617261922413,0.43775369,58846.0,58845.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617261923513,0.00207594,58847.0,58845.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617261926515,0.00207594,58847.0,58843.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261927117,0.10933301,58848.0,58843.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261928919,2.533,58845.0,58843.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261932321,0.10725655,58848.0,58843.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261933823,0.10725655,58848.0,58846.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1617261935629,0.10725655,58848.0,58843.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261935826,2.6803,58844.0,58843.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617261936028,2.6803,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261937429,0.10725655,58848.0,58843.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617261940333,0.10725655,58848.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261940533,1.5,58847.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261940732,3.0543,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261941836,3.05637251,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261942638,3.18892251,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261943743,3.18685,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261944243,3.54191564,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261946344,3.83824369,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261950442,5.33824369,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261951843,5.77281265,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261952545,5.33824369,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261957252,5.77341629,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261957652,6.26791856,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261960459,5.77341629,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261961360,6.26791249,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261967169,7.26791249,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261967969,7.82184933,58844.0,58843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617261968172,7.82184933,58844.0,58843.0,0.49900302]
["bitfinex-derivatives","BTCF0:USTF0",1617261971576,8.51635438,58844.0,58843.0,0.49900302]
["bitfinex-derivatives","BTCF0:USTF0",1617261971977,7.82184933,58844.0,58843.0,0.49900302]
["bitfinex-derivatives","BTCF0:USTF0",1617261975480,6.82184933,58844.0,58843.0,0.49900302]
["bitfinex-derivatives","BTCF0:USTF0",1617261975679,8.51460197,58844.0,58843.0,0.49900302]
["bitfinex-derivatives","BTCF0:USTF0",1617261976682,7.82184933,58844.0,58843.0,0.49900302]
["bitfinex-derivatives","BTCF0:USTF0",1617261977683,7.82184933,58844.0,58843.0,0.49260302]
["bitfinex-derivatives","BTCF0:USTF0",1617261977984,6.82184933,58844.0,58843.0,0.49260302]
["bitfinex-derivatives","BTCF0:USTF0",1617261978185,7.82184933,58844.0,58843.0,0.49160588]
["bitfinex-derivatives","BTCF0:USTF0",1617261978987,6.82184933,58844.0,58843.0,0.49160588]
["bitfinex-derivatives","BTCF0:USTF0",1617261979186,7.82184933,58844.0,58843.0,0.49160588]
["bitfinex-derivatives","BTCF0:USTF0",1617261979587,7.82184933,58844.0,58843.0,0.48700588]
["bitfinex-derivatives","BTCF0:USTF0",1617261979990,7.82184933,58844.0,58843.0,0.48000588]
["bitfinex-derivatives","BTCF0:USTF0",1617261980187,8.38025103,58844.0,58843.0,0.48000588]
["bitfinex-derivatives","BTCF0:USTF0",1617261981794,8.38025103,58844.0,58843.0,0.33630588]
["bitfinex-derivatives","BTCF0:USTF0",1617261984695,8.38025103,58844.0,58843.0,0.32600588]
["bitfinex-derivatives","BTCF0:USTF0",1617261985097,8.38025103,58844.0,58843.0,0.31550588]
["bitfinex-derivatives","BTCF0:USTF0",1617261988202,8.38025103,58844.0,58843.0,0.31450871]
["bitfinex-derivatives","BTCF0:USTF0",1617261988802,9.07279507,58844.0,58843.0,0.31450871]
["bitfinex-derivatives","BTCF0:USTF0",1617261989001,9.27279507,58844.0,58843.0,0.31450871]
["bitfinex-derivatives","BTCF0:USTF0",1617261992620,9.27279507,58844.0,58843.0,0.30610871]
["bitfinex-derivatives","BTCF0:USTF0",1617261993012,10.14352309,58844.0,58843.0,0.25624146]
["bitfinex-derivatives","BTCF0:USTF0",1617261993410,11.13307603,58844.0,58843.0,0.1564966]
["bitfinex-derivatives","BTCF0:USTF0",1617261993611,13.41446652,58844.0,58843.0,0.1564966]
["bitfinex-derivatives","BTCF0:USTF0",1617261994010,13.41446652,58844.0,58843.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617261994011,10.72106549,58844.0,58843.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617261994412,15.72106549,58844.0,58843.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617261994613,17.86403801,58844.0,58797.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617261994813,19.95170053,58844.0,58797.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617261995213,1.0,58810.0,58797.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617261995415,3.20565701,58798.0,58797.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617261995612,5.79791356,58798.0,58797.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617261995814,5.30184242,58798.0,58797.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617261996216,5.900441,58798.0,58797.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617261996615,5.900441,58798.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617261996817,3.415441,58798.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617261997015,2.81265,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617261997616,2.91990655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617261998617,2.78395655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262001222,0.10725655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262002221,0.10725655,58769.0,58768.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1617262002421,2.83415655,58769.0,58768.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1617262003722,2.83415655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262005126,2.83415655,58769.0,58768.0,0.62045]
["bitfinex-derivatives","BTCF0:USTF0",1617262006925,0.10725655,58769.0,58768.0,0.62045]
["bitfinex-derivatives","BTCF0:USTF0",1617262007131,0.10725655,58769.0,58768.0,3.74285]
["bitfinex-derivatives","BTCF0:USTF0",1617262007727,0.10725655,58769.0,58768.0,3.85010655]
["bitfinex-derivatives","BTCF0:USTF0",1617262010032,0.10725655,58769.0,58768.0,4.4816213]
["bitfinex-derivatives","BTCF0:USTF0",1617262010331,0.10725655,58769.0,58768.0,1.3592213]
["bitfinex-derivatives","BTCF0:USTF0",1617262010532,0.10725655,58769.0,58768.0,1.01475871]
["bitfinex-derivatives","BTCF0:USTF0",1617262014333,0.10725655,58769.0,58768.0,1.06575871]
["bitfinex-derivatives","BTCF0:USTF0",1617262015935,0.10725655,58769.0,58768.0,2.56575871]
["bitfinex-derivatives","BTCF0:USTF0",1617262016639,0.10725655,58769.0,58768.0,2.51475871]
["bitfinex-derivatives","BTCF0:USTF0",1617262017536,0.10725655,58769.0,58768.0,2.56525871]
["bitfinex-derivatives","BTCF0:USTF0",1617262017736,0.10725655,58769.0,58768.0,1.01475871]
["bitfinex-derivatives","BTCF0:USTF0",1617262017937,0.10725655,58769.0,58768.0,0.87300871]
["bitfinex-derivatives","BTCF0:USTF0",1617262018137,0.10725655,58769.0,58768.0,0.76575216]
["bitfinex-derivatives","BTCF0:USTF0",1617262018338,0.10725655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262018339,0.25295655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262020740,0.10725655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262025243,0.10725655,58769.0,58768.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617262025746,0.10725655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262027552,3.33685655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262028153,3.63344383,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262029552,3.98933398,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262030353,3.63344383,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262030853,3.34682789,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262031253,3.34189152,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262031656,3.63347407,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262032155,0.40387407,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262032555,0.40387407,58769.0,58768.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617262032756,0.10725655,58769.0,58768.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617262033956,0.10725655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262036461,0.10725655,58769.0,58768.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1617262040770,0.10725655,58769.0,58768.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617262043278,0.10725655,58769.0,58768.0,1.12157245]
["bitfinex-derivatives","BTCF0:USTF0",1617262043675,0.11729266,58769.0,58768.0,1.12157245]
["bitfinex-derivatives","BTCF0:USTF0",1617262044274,0.40545829,58769.0,58768.0,1.228829]
["bitfinex-derivatives","BTCF0:USTF0",1617262044478,0.40545829,58769.0,58768.0,4.663629]
["bitfinex-derivatives","BTCF0:USTF0",1617262044679,0.11232425,58769.0,58768.0,4.663629]
["bitfinex-derivatives","BTCF0:USTF0",1617262045075,0.10934318,58769.0,58768.0,5.18190247]
["bitfinex-derivatives","BTCF0:USTF0",1617262045274,0.10934318,58769.0,58768.0,6.68190247]
["bitfinex-derivatives","BTCF0:USTF0",1617262045675,0.10725655,58769.0,58768.0,6.68190247]
["bitfinex-derivatives","BTCF0:USTF0",1617262052087,0.10725655,58769.0,58768.0,6.73350247]
["bitfinex-derivatives","BTCF0:USTF0",1617262052886,0.10725655,58769.0,58768.0,6.68190247]
["bitfinex-derivatives","BTCF0:USTF0",1617262056191,0.10725655,58769.0,58768.0,1.74710247]
["bitfinex-derivatives","BTCF0:USTF0",1617262056992,0.10725655,58769.0,58768.0,1.65730906]
["bitfinex-derivatives","BTCF0:USTF0",1617262059095,0.10725655,58769.0,58768.0,1.74709478]
["bitfinex-derivatives","BTCF0:USTF0",1617262059695,0.10725655,58769.0,58768.0,1.79739478]
["bitfinex-derivatives","BTCF0:USTF0",1617262061696,0.10725655,58769.0,58768.0,1.74709478]
["bitfinex-derivatives","BTCF0:USTF0",1617262061896,0.10725655,58769.0,58768.0,2.23200957]
["bitfinex-derivatives","BTCF0:USTF0",1617262062296,0.10725655,58775.0,58768.0,2.23200957]
["bitfinex-derivatives","BTCF0:USTF0",1617262062497,0.00208619,58777.0,58772.0,3.2011]
["bitfinex-derivatives","BTCF0:USTF0",1617262062699,0.00208619,58777.0,58773.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1617262062896,0.00208619,58777.0,58773.0,1.65588]
["bitfinex-derivatives","BTCF0:USTF0",1617262063097,0.00208619,58777.0,58776.0,3.83976272]
["bitfinex-derivatives","BTCF0:USTF0",1617262063498,3.1998,58797.0,58776.0,4.26570049]
["bitfinex-derivatives","BTCF0:USTF0",1617262063499,0.00208436,58783.0,58776.0,4.26570049]
["bitfinex-derivatives","BTCF0:USTF0",1617262063898,0.00208431,58782.0,58780.0,0.34852673]
["bitfinex-derivatives","BTCF0:USTF0",1617262064297,0.10934088,58784.0,58781.0,0.45580789]
["bitfinex-derivatives","BTCF0:USTF0",1617262064497,0.10934088,58784.0,58781.0,0.74626734]
["bitfinex-derivatives","BTCF0:USTF0",1617262064898,0.10934088,58784.0,58781.0,0.80611998]
["bitfinex-derivatives","BTCF0:USTF0",1617262065300,0.10934088,58784.0,58783.0,0.29041218]
["bitfinex-derivatives","BTCF0:USTF0",1617262065898,0.10934088,58784.0,58783.0,0.63884818]
["bitfinex-derivatives","BTCF0:USTF0",1617262066602,0.10725655,58784.0,58783.0,0.63884818]
["bitfinex-derivatives","BTCF0:USTF0",1617262067202,0.10725655,58784.0,58783.0,0.79041218]
["bitfinex-derivatives","BTCF0:USTF0",1617262068004,0.10725655,58784.0,58783.0,0.85026419]
["bitfinex-derivatives","BTCF0:USTF0",1617262071708,0.10725655,58784.0,58783.0,0.79041218]
["bitfinex-derivatives","BTCF0:USTF0",1617262073710,0.11231582,58784.0,58783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262074109,0.11727583,58784.0,58783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262074710,0.11727583,58784.0,58783.0,4.0342]
["bitfinex-derivatives","BTCF0:USTF0",1617262074911,0.10933968,58784.0,58783.0,4.32461729]
["bitfinex-derivatives","BTCF0:USTF0",1617262075513,0.10725655,58784.0,58783.0,0.79041729]
["bitfinex-derivatives","BTCF0:USTF0",1617262078917,0.10725655,58784.0,58783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262079517,0.10725655,58784.0,58783.0,0.79100435]
["bitfinex-derivatives","BTCF0:USTF0",1617262087330,0.10933816,58784.0,58783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262087830,0.11231364,58784.0,58783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262088434,0.1093389,58784.0,58783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262089232,0.1093389,58784.0,58783.0,0.79145554]
["bitfinex-derivatives","BTCF0:USTF0",1617262089233,0.10725655,58784.0,58783.0,0.79145554]
["bitfinex-derivatives","BTCF0:USTF0",1617262089833,0.1093389,58784.0,58783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262090233,0.1093389,58784.0,58783.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617262090432,0.1093389,58784.0,58783.0,4.4583361]
["bitfinex-derivatives","BTCF0:USTF0",1617262090433,0.40561897,58784.0,58783.0,4.4583361]
["bitfinex-derivatives","BTCF0:USTF0",1617262094442,0.45611897,58784.0,58783.0,4.4583361]
["bitfinex-derivatives","BTCF0:USTF0",1617262094844,0.38541897,58784.0,58783.0,4.4583361]
["bitfinex-derivatives","BTCF0:USTF0",1617262095044,0.29836242,58784.0,58783.0,4.4583361]
["bitfinex-derivatives","BTCF0:USTF0",1617262095244,0.01004095,58784.0,58783.0,4.4583361]
["bitfinex-derivatives","BTCF0:USTF0",1617262095643,4.095e-05,58784.0,58783.0,4.4583361]
["bitfinex-derivatives","BTCF0:USTF0",1617262095844,0.00208768,58784.0,58783.0,4.88642218]
["bitfinex-derivatives","BTCF0:USTF0",1617262096744,0.00507008,58786.0,58783.0,4.88642218]
["bitfinex-derivatives","BTCF0:USTF0",1617262096745,0.00208768,58785.0,58783.0,4.88642218]
["bitfinex-derivatives","BTCF0:USTF0",1617262097344,0.00208768,58785.0,58784.0,1.22004837]
["bitfinex-derivatives","BTCF0:USTF0",1617262097744,0.35798794,58791.0,58784.0,1.22004837]
["bitfinex-derivatives","BTCF0:USTF0",1617262097745,0.00208766,58787.0,58784.0,1.22004837]
["bitfinex-derivatives","BTCF0:USTF0",1617262098345,0.43751468,58799.0,58784.0,1.22004837]
["bitfinex-derivatives","BTCF0:USTF0",1617262098346,0.00208766,58788.0,58786.0,1.21535217]
["bitfinex-derivatives","BTCF0:USTF0",1617262098545,0.00208766,58788.0,58787.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617262098946,0.00208766,58788.0,58787.0,1.22882388]
["bitfinex-derivatives","BTCF0:USTF0",1617262099246,0.00208623,58789.0,58787.0,1.28867377]
["bitfinex-derivatives","BTCF0:USTF0",1617262099848,0.00208623,58790.0,58788.0,1.12866254]
["bitfinex-derivatives","BTCF0:USTF0",1617262100250,0.00208623,58790.0,58789.0,0.64127313]
["bitfinex-derivatives","BTCF0:USTF0",1617262101049,0.65629665,58793.0,58789.0,0.64127313]
["bitfinex-derivatives","BTCF0:USTF0",1617262101252,0.29848658,58790.0,58789.0,1.06933542]
["bitfinex-derivatives","BTCF0:USTF0",1617262102050,0.29848658,58790.0,58789.0,1.12043542]
["bitfinex-derivatives","BTCF0:USTF0",1617262102251,0.29848721,58791.0,58789.0,1.12043542]
["bitfinex-derivatives","BTCF0:USTF0",1617262102450,0.29848721,58791.0,58789.0,1.06933542]
["bitfinex-derivatives","BTCF0:USTF0",1617262102652,0.29848711,58790.0,58789.0,1.12918542]
["bitfinex-derivatives","BTCF0:USTF0",1617262103051,0.29848711,58790.0,58789.0,1.06933542]
["bitfinex-derivatives","BTCF0:USTF0",1617262103453,0.29848711,58790.0,58789.0,1.12013542]
["bitfinex-derivatives","BTCF0:USTF0",1617262104254,0.29848615,58791.0,58789.0,1.17998523]
["bitfinex-derivatives","BTCF0:USTF0",1617262104856,0.29848615,58791.0,58790.0,1.13014007]
["bitfinex-derivatives","BTCF0:USTF0",1617262106257,0.29848615,58791.0,58790.0,0.70202394]
["bitfinex-derivatives","BTCF0:USTF0",1617262106657,0.29848615,58791.0,58790.0,1.13015772]
["bitfinex-derivatives","BTCF0:USTF0",1617262108762,0.29848615,58791.0,58790.0,2.63015772]
["bitfinex-derivatives","BTCF0:USTF0",1617262108763,0.00507283,58791.0,58790.0,2.63015772]
["bitfinex-derivatives","BTCF0:USTF0",1617262108963,0.00507283,58791.0,58790.0,6.00505772]
["bitfinex-derivatives","BTCF0:USTF0",1617262109362,0.00507275,58792.0,58790.0,6.09483548]
["bitfinex-derivatives","BTCF0:USTF0",1617262109765,0.00507275,58792.0,58791.0,0.0598513]
["bitfinex-derivatives","BTCF0:USTF0",1617262109963,0.00208876,58792.0,58791.0,2.71923128]
["bitfinex-derivatives","BTCF0:USTF0",1617262110363,0.00208692,58796.0,58791.0,2.71923128]
["bitfinex-derivatives","BTCF0:USTF0",1617262110563,0.00208692,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262110763,0.00208692,58798.0,58795.0,2.67464139]
["bitfinex-derivatives","BTCF0:USTF0",1617262111766,0.00208692,58799.0,58797.0,1.06717274]
["bitfinex-derivatives","BTCF0:USTF0",1617262111965,0.00208692,58799.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262112166,0.00208692,58799.0,58798.0,1.60411]
["bitfinex-derivatives","BTCF0:USTF0",1617262112367,0.00208692,58799.0,58798.0,2.6717109]
["bitfinex-derivatives","BTCF0:USTF0",1617262112767,0.00208692,58799.0,58798.0,2.82133649]
["bitfinex-derivatives","BTCF0:USTF0",1617262113869,0.00275779,58800.0,58798.0,2.82133649]
["bitfinex-derivatives","BTCF0:USTF0",1617262114071,0.40564248,58802.0,58798.0,2.82133649]
["bitfinex-derivatives","BTCF0:USTF0",1617262114270,0.10725655,58802.0,58799.0,1.21709854]
["bitfinex-derivatives","BTCF0:USTF0",1617262114470,0.10725655,58802.0,58799.0,2.71709854]
["bitfinex-derivatives","BTCF0:USTF0",1617262114672,0.10725655,58802.0,58801.0,0.74770845]
["bitfinex-derivatives","BTCF0:USTF0",1617262115071,0.10725655,58802.0,58801.0,2.24770845]
["bitfinex-derivatives","BTCF0:USTF0",1617262115270,0.10725655,58802.0,58801.0,2.73427648]
["bitfinex-derivatives","BTCF0:USTF0",1617262115671,0.09135655,58802.0,58801.0,2.73427648]
["bitfinex-derivatives","BTCF0:USTF0",1617262115870,0.09135655,58802.0,58801.0,2.78597648]
["bitfinex-derivatives","BTCF0:USTF0",1617262116070,0.09135655,58802.0,58801.0,2.73427648]
["bitfinex-derivatives","BTCF0:USTF0",1617262116271,0.09135655,58802.0,58801.0,2.82405074]
["bitfinex-derivatives","BTCF0:USTF0",1617262116674,0.09135655,58802.0,58801.0,2.30755782]
["bitfinex-derivatives","BTCF0:USTF0",1617262117072,0.09135655,58802.0,58801.0,2.78536673]
["bitfinex-derivatives","BTCF0:USTF0",1617262117472,0.09135655,58802.0,58801.0,2.35915782]
["bitfinex-derivatives","BTCF0:USTF0",1617262118073,0.09135655,58802.0,58801.0,0.85915782]
["bitfinex-derivatives","BTCF0:USTF0",1617262118273,0.09135655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262118674,0.38974157,58802.0,58801.0,4.05182048]
["bitfinex-derivatives","BTCF0:USTF0",1617262119076,0.74779614,58802.0,58801.0,4.05182048]
["bitfinex-derivatives","BTCF0:USTF0",1617262119477,0.74779614,58802.0,58801.0,3.70307652]
["bitfinex-derivatives","BTCF0:USTF0",1617262120279,0.38974157,58802.0,58801.0,4.05116991]
["bitfinex-derivatives","BTCF0:USTF0",1617262121680,0.38974157,58802.0,58801.0,3.70307652]
["bitfinex-derivatives","BTCF0:USTF0",1617262122481,0.38154157,58802.0,58801.0,3.70307652]
["bitfinex-derivatives","BTCF0:USTF0",1617262123081,3.71954157,58802.0,58801.0,3.70307652]
["bitfinex-derivatives","BTCF0:USTF0",1617262123281,0.38154157,58802.0,58801.0,3.70307652]
["bitfinex-derivatives","BTCF0:USTF0",1617262123883,0.73930132,58802.0,58801.0,3.70307652]
["bitfinex-derivatives","BTCF0:USTF0",1617262124783,0.73930132,58802.0,58801.0,3.75367652]
["bitfinex-derivatives","BTCF0:USTF0",1617262124982,0.38154157,58802.0,58801.0,3.83773652]
["bitfinex-derivatives","BTCF0:USTF0",1617262125184,0.38154157,58802.0,58801.0,4.33773652]
["bitfinex-derivatives","BTCF0:USTF0",1617262126184,0.38154157,58802.0,58801.0,4.38823652]
["bitfinex-derivatives","BTCF0:USTF0",1617262126990,0.08315655,58802.0,58801.0,1.37976792]
["bitfinex-derivatives","BTCF0:USTF0",1617262127788,0.08315655,58802.0,58801.0,1.80391633]
["bitfinex-derivatives","BTCF0:USTF0",1617262128789,0.08315655,58802.0,58801.0,3.30391633]
["bitfinex-derivatives","BTCF0:USTF0",1617262129592,0.08315655,58802.0,58801.0,3.39367713]
["bitfinex-derivatives","BTCF0:USTF0",1617262130187,0.08315655,58802.0,58801.0,3.44417713]
["bitfinex-derivatives","BTCF0:USTF0",1617262130390,0.08315655,58802.0,58801.0,3.39367713]
["bitfinex-derivatives","BTCF0:USTF0",1617262131091,0.08145655,58802.0,58801.0,3.39367713]
["bitfinex-derivatives","BTCF0:USTF0",1617262132091,0.08145655,58802.0,58801.0,3.44427713]
["bitfinex-derivatives","BTCF0:USTF0",1617262132290,0.08145655,58802.0,58801.0,3.39367713]
["bitfinex-derivatives","BTCF0:USTF0",1617262133893,0.29761508,58815.0,58801.0,3.39367713]
["bitfinex-derivatives","BTCF0:USTF0",1617262134093,0.29761508,58815.0,58802.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617262134293,0.29761508,58815.0,58814.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1617262134494,0.29761508,58815.0,58814.0,3.69272]
["bitfinex-derivatives","BTCF0:USTF0",1617262134695,0.40487163,58815.0,58814.0,3.79997655]
["bitfinex-derivatives","BTCF0:USTF0",1617262135094,0.10725655,58815.0,58814.0,3.79997655]
["bitfinex-derivatives","BTCF0:USTF0",1617262144002,0.10725655,58815.0,58814.0,4.0898208]
["bitfinex-derivatives","BTCF0:USTF0",1617262145107,0.10725655,58815.0,58814.0,3.79997655]
["bitfinex-derivatives","BTCF0:USTF0",1617262147607,0.29760617,58819.0,58814.0,3.79997655]
["bitfinex-derivatives","BTCF0:USTF0",1617262148207,0.29780389,58816.0,58814.0,4.08963608]
["bitfinex-derivatives","BTCF0:USTF0",1617262148407,0.19580389,58816.0,58814.0,3.79997655]
["bitfinex-derivatives","BTCF0:USTF0",1617262148607,0.33963961,58822.0,58814.0,0.62604325]
["bitfinex-derivatives","BTCF0:USTF0",1617262148807,0.30993961,58822.0,58821.0,3.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1617262149009,0.43672356,58829.0,58821.0,3.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1617262149408,0.43671827,58832.0,58821.0,3.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1617262149809,0.23933635,58828.0,58821.0,5.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617262150008,0.23933635,58828.0,58822.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617262150409,0.43667701,58836.0,58821.0,5.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617262150810,0.43666774,58837.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262151012,0.43666774,58837.0,58835.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1617262151414,0.43666809,58838.0,58835.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1617262152213,0.4366622,58840.0,58835.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1617262152614,0.23930825,58837.0,58835.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1617262152816,0.23930825,58837.0,58836.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617262153016,0.43665088,58841.0,58836.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617262153417,0.43664926,58842.0,58836.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617262154818,0.4366137,58843.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262155219,0.23930654,58846.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262158526,0.43554684,58849.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262158926,0.43554684,58849.0,58848.0,0.21252655]
["bitfinex-derivatives","BTCF0:USTF0",1617262160530,0.67490237,58855.0,58848.0,0.21252655]
["bitfinex-derivatives","BTCF0:USTF0",1617262160728,0.67490237,58855.0,58854.0,2.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617262160928,0.67490237,58855.0,58854.0,3.07315655]
["bitfinex-derivatives","BTCF0:USTF0",1617262161130,0.23923916,58855.0,58854.0,3.07315655]
["bitfinex-derivatives","BTCF0:USTF0",1617262163536,0.10725655,58856.0,58854.0,3.07315655]
["bitfinex-derivatives","BTCF0:USTF0",1617262165336,0.10725655,58856.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262166538,0.43560674,58868.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262166738,0.43560674,58868.0,58867.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617262166938,0.54286329,58868.0,58867.0,3.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617262167642,0.10725655,58868.0,58867.0,3.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617262171542,0.43394818,58882.0,58867.0,3.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617262171743,0.43394897,58881.0,58867.0,3.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617262172146,0.43394295,58882.0,58867.0,3.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617262172547,0.43394638,58883.0,58867.0,3.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617262172947,0.43394638,58883.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262173148,0.43394475,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262174147,0.43394475,58882.0,58856.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617262174148,0.93359761,58882.0,58856.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617262174347,2.5323,58869.0,58856.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617262174547,3.00591331,58869.0,58856.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617262174947,2.65081,58869.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262176149,0.35510757,58867.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262176550,0.35511087,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262176950,0.46236742,58866.0,58854.0,2.5323]
["bitfinex-derivatives","BTCF0:USTF0",1617262177449,0.3551255,58864.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262179053,0.29591229,58862.0,58861.0,3.1796]
["bitfinex-derivatives","BTCF0:USTF0",1617262181157,0.40316884,58862.0,58861.0,3.1796]
["bitfinex-derivatives","BTCF0:USTF0",1617262181556,0.99791047,58862.0,58861.0,3.1796]
["bitfinex-derivatives","BTCF0:USTF0",1617262185161,0.99791047,58862.0,58861.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617262188065,0.75868832,58862.0,58861.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617262189266,0.99790435,58862.0,58861.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617262189668,0.75868832,58862.0,58861.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617262190066,0.99789943,58862.0,58861.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617262191272,2.49789943,58862.0,58861.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617262192470,2.49789943,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262192672,6.05609943,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262193572,6.49130685,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262194674,2.93310685,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262194875,2.93310685,58862.0,58861.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617262196177,3.29194001,58862.0,58861.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617262199679,2.93310685,58862.0,58861.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617262201381,3.2919465,58862.0,58861.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617262205186,3.78839394,58862.0,58861.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617262209991,1.60725655,58862.0,58861.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617262210492,3.19596995,58862.0,58861.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617262211093,1.69596995,58862.0,58861.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617262211794,1.69596995,58862.0,58861.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1617262211995,4.59636995,58862.0,58861.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1617262212394,4.83559711,58862.0,58861.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1617262212795,4.83559711,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262212996,5.19443788,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262213698,6.69443788,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262214298,3.79403788,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262214500,3.79403788,58862.0,58861.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617262215701,3.99403788,58862.0,58861.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617262216101,3.99403788,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262216504,7.50883788,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262216903,8.06602477,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262217302,8.62430778,58862.0,58861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262218004,8.62430778,58862.0,58861.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617262218404,9.62430778,58862.0,58861.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617262218606,10.32088197,58862.0,58861.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1617262219405,10.37118197,58862.0,58861.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1617262220006,11.24698833,58862.0,58861.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1617262220206,11.19668833,58862.0,58861.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1617262220406,12.19193748,58862.0,58861.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1617262222809,12.19193748,58862.0,58826.0,0.29036709]
["bitfinex-derivatives","BTCF0:USTF0",1617262223009,0.1266,58861.0,58826.0,0.29036709]
["bitfinex-derivatives","BTCF0:USTF0",1617262223210,0.10725655,58827.0,58826.0,0.29036709]
["bitfinex-derivatives","BTCF0:USTF0",1617262223411,0.10725655,58827.0,58825.0,0.29045559]
["bitfinex-derivatives","BTCF0:USTF0",1617262223412,3.01493073,58827.0,58825.0,0.29045559]
["bitfinex-derivatives","BTCF0:USTF0",1617262223610,3.1117,58826.0,58825.0,0.29045559]
["bitfinex-derivatives","BTCF0:USTF0",1617262223810,4.8117,58826.0,58824.0,0.78981946]
["bitfinex-derivatives","BTCF0:USTF0",1617262224010,1.7,58826.0,58824.0,0.78981946]
["bitfinex-derivatives","BTCF0:USTF0",1617262224210,3.1096,58825.0,58824.0,0.78981946]
["bitfinex-derivatives","BTCF0:USTF0",1617262224415,4.80324518,58825.0,58824.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617262224817,2.1914277,58825.0,58824.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617262226013,3.6914277,58825.0,58824.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617262226214,3.8914277,58825.0,58821.0,0.2907552]
["bitfinex-derivatives","BTCF0:USTF0",1617262226613,4.8914277,58825.0,58821.0,0.2416552]
["bitfinex-derivatives","BTCF0:USTF0",1617262226814,4.8914277,58825.0,58790.0,0.6784288]
["bitfinex-derivatives","BTCF0:USTF0",1617262226815,4.90423354,58822.0,58809.0,0.34940975]
["bitfinex-derivatives","BTCF0:USTF0",1617262227013,1.7,58821.0,58809.0,0.34940975]
["bitfinex-derivatives","BTCF0:USTF0",1617262227214,0.10725655,58810.0,58809.0,0.34940975]
["bitfinex-derivatives","BTCF0:USTF0",1617262227417,1.92630655,58810.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262227816,1.92630655,58810.0,58789.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617262228015,2.92630655,58810.0,58789.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617262228216,0.00997396,58804.0,58789.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617262228814,0.00997413,58803.0,58789.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617262229214,0.00997413,58803.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262229616,3.2784,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262237122,3.2784,58791.0,58789.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617262237721,3.44433,58791.0,58789.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617262238521,0.16593,58791.0,58789.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617262241425,0.10725655,58792.0,58789.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617262247329,0.10725655,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262247731,2.92995655,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262254437,0.10725655,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262254638,0.10725655,58792.0,58791.0,3.21075655]
["bitfinex-derivatives","BTCF0:USTF0",1617262255037,3.0529,58802.0,58791.0,3.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617262255438,3.0529,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262255638,3.0529,58802.0,58801.0,0.28441655]
["bitfinex-derivatives","BTCF0:USTF0",1617262255839,3.0529,58802.0,58801.0,0.23281655]
["bitfinex-derivatives","BTCF0:USTF0",1617262258041,0.10725655,58803.0,58801.0,0.23281655]
["bitfinex-derivatives","BTCF0:USTF0",1617262258241,0.00993278,58817.0,58801.0,0.23281655]
["bitfinex-derivatives","BTCF0:USTF0",1617262258442,0.00993278,58817.0,58816.0,2.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617262258643,0.00993235,58818.0,58816.0,2.60719]
["bitfinex-derivatives","BTCF0:USTF0",1617262259043,0.00993217,58822.0,58816.0,2.60719]
["bitfinex-derivatives","BTCF0:USTF0",1617262259443,0.1171886,58826.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262260446,0.10725655,58826.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262261346,0.11720031,58826.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262261745,0.10725655,58826.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262262346,0.00996095,58824.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262262547,0.00996095,58824.0,58821.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262262948,0.00996098,58823.0,58821.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262263647,0.00996091,58824.0,58821.0,0.72604655]
["bitfinex-derivatives","BTCF0:USTF0",1617262264547,0.00996069,58825.0,58821.0,0.72604655]
["bitfinex-derivatives","BTCF0:USTF0",1617262265448,0.00996069,58825.0,58824.0,2.7801]
["bitfinex-derivatives","BTCF0:USTF0",1617262266047,0.00995914,58837.0,58824.0,2.7801]
["bitfinex-derivatives","BTCF0:USTF0",1617262266447,0.00995816,58840.0,58824.0,2.7801]
["bitfinex-derivatives","BTCF0:USTF0",1617262266647,0.00995816,58840.0,58824.0,4.2801]
["bitfinex-derivatives","BTCF0:USTF0",1617262266849,0.00995739,58846.0,58824.0,4.2801]
["bitfinex-derivatives","BTCF0:USTF0",1617262267448,0.0099568,58850.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262267647,0.0099568,58850.0,58845.0,0.23133655]
["bitfinex-derivatives","BTCF0:USTF0",1617262268050,0.00995652,58851.0,58845.0,0.23133655]
["bitfinex-derivatives","BTCF0:USTF0",1617262268448,0.2958451,58852.0,58845.0,0.23133655]
["bitfinex-derivatives","BTCF0:USTF0",1617262268449,0.00995602,58852.0,58845.0,0.23133655]
["bitfinex-derivatives","BTCF0:USTF0",1617262269349,0.00995602,58852.0,58851.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1617262269549,0.00995488,58854.0,58851.0,3.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617262269950,0.00995481,58855.0,58851.0,3.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617262270751,0.41299735,58856.0,58851.0,3.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617262270950,0.11721138,58856.0,58851.0,3.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617262271352,0.00995481,58855.0,58851.0,3.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617262273058,0.11721126,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262273255,2.5509,58855.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262275357,0.10725655,58856.0,58851.0,0.22834655]
["bitfinex-derivatives","BTCF0:USTF0",1617262275959,0.11721319,58856.0,58851.0,0.22834655]
["bitfinex-derivatives","BTCF0:USTF0",1617262276760,0.11721319,58856.0,58855.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617262277062,0.10725655,58856.0,58855.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617262277462,0.11721331,58856.0,58855.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617262278966,0.10725655,58856.0,58855.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617262279665,0.40309608,58856.0,58855.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617262281368,1.5,58855.0,58833.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617262281568,1.5,58855.0,58844.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617262281569,4.7948,58855.0,58844.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617262281969,0.00995662,58851.0,58844.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617262282969,0.29583973,58852.0,58844.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617262282970,0.00995703,58850.0,58844.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617262283371,0.00995678,58851.0,58844.0,3.41976]
["bitfinex-derivatives","BTCF0:USTF0",1617262283570,0.00995678,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262283773,0.00995653,58852.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262283971,0.00995653,58852.0,58850.0,3.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617262284375,0.00995644,58853.0,58850.0,3.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617262284775,0.00995628,58855.0,58850.0,3.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617262285376,0.00994321,58858.0,58850.0,3.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617262285575,0.00994321,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262285777,0.00994321,58858.0,58856.0,0.24032655]
["bitfinex-derivatives","BTCF0:USTF0",1617262287180,0.00994329,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262287578,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262288883,3.02375655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262289486,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262289685,0.10725655,58857.0,58856.0,2.84445655]
["bitfinex-derivatives","BTCF0:USTF0",1617262292689,0.10725655,58857.0,58856.0,2.96755655]
["bitfinex-derivatives","BTCF0:USTF0",1617262305306,0.10725655,58857.0,58856.0,3.46755655]
["bitfinex-derivatives","BTCF0:USTF0",1617262305708,0.10725655,58857.0,58856.0,0.73035655]
["bitfinex-derivatives","BTCF0:USTF0",1617262307711,0.10725655,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262308710,0.10725655,58857.0,58856.0,4.19275655]
["bitfinex-derivatives","BTCF0:USTF0",1617262311815,0.10725655,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262314017,0.40392515,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262317121,0.11724086,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262318224,0.11229803,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262319027,0.11724523,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262319929,0.40405067,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262322232,1.19993019,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262323435,1.43913231,58857.0,58856.0,3.85505655]
["bitfinex-derivatives","BTCF0:USTF0",1617262323936,1.19993019,58857.0,58856.0,4.14459801]
["bitfinex-derivatives","BTCF0:USTF0",1617262324540,1.4391299,58857.0,58856.0,4.14459801]
["bitfinex-derivatives","BTCF0:USTF0",1617262327044,1.4391299,58857.0,58856.0,4.28313801]
["bitfinex-derivatives","BTCF0:USTF0",1617262328242,1.4391299,58857.0,58856.0,0.89679801]
["bitfinex-derivatives","BTCF0:USTF0",1617262329443,1.4391299,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262330245,1.93660683,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262330646,1.69740712,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262330945,1.69740712,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262331147,3.43664664,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262331648,3.79550967,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262337559,2.29550967,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262337756,2.29550967,58857.0,58856.0,4.26093]
["bitfinex-derivatives","BTCF0:USTF0",1617262337957,2.29550967,58857.0,58856.0,4.36818655]
["bitfinex-derivatives","BTCF0:USTF0",1617262338159,1.93664664,58857.0,58856.0,4.36818655]
["bitfinex-derivatives","BTCF0:USTF0",1617262339056,1.43916971,58857.0,58856.0,4.36818655]
["bitfinex-derivatives","BTCF0:USTF0",1617262343064,1.43916971,58857.0,58856.0,4.6580055]
["bitfinex-derivatives","BTCF0:USTF0",1617262347769,0.10725655,58857.0,58856.0,4.36818655]
["bitfinex-derivatives","BTCF0:USTF0",1617262348471,1.20215536,58857.0,58856.0,4.6581188]
["bitfinex-derivatives","BTCF0:USTF0",1617262349474,1.44134911,58857.0,58856.0,4.6581188]
["bitfinex-derivatives","BTCF0:USTF0",1617262352680,1.44134911,58857.0,58856.0,5.00586105]
["bitfinex-derivatives","BTCF0:USTF0",1617262357986,1.44134911,58857.0,58856.0,4.8986045]
["bitfinex-derivatives","BTCF0:USTF0",1617262358188,1.44134911,58857.0,58856.0,4.55086225]
["bitfinex-derivatives","BTCF0:USTF0",1617262361293,1.44134911,58857.0,58856.0,4.89906429]
["bitfinex-derivatives","BTCF0:USTF0",1617262364398,1.00340949,58857.0,58856.0,4.89906429]
["bitfinex-derivatives","BTCF0:USTF0",1617262365398,0.98640949,58857.0,58856.0,4.89906429]
["bitfinex-derivatives","BTCF0:USTF0",1617262365701,0.89615294,58857.0,58856.0,4.89906429]
["bitfinex-derivatives","BTCF0:USTF0",1617262365899,0.89615294,58857.0,58856.0,5.32432963]
["bitfinex-derivatives","BTCF0:USTF0",1617262366301,0.01004823,58857.0,58856.0,5.80731767]
["bitfinex-derivatives","BTCF0:USTF0",1617262366903,0.00507382,58858.0,58856.0,5.80731767]
["bitfinex-derivatives","BTCF0:USTF0",1617262367503,0.00507382,58858.0,58857.0,1.6940921]
["bitfinex-derivatives","BTCF0:USTF0",1617262367702,0.00507382,58858.0,58857.0,1.7453921]
["bitfinex-derivatives","BTCF0:USTF0",1617262368405,0.00208872,58858.0,58857.0,1.7453921]
["bitfinex-derivatives","BTCF0:USTF0",1617262368606,0.23828762,58861.0,58857.0,1.7453921]
["bitfinex-derivatives","BTCF0:USTF0",1617262369006,0.35815755,58867.0,58860.0,1.25402295]
["bitfinex-derivatives","BTCF0:USTF0",1617262369406,0.43772601,58872.0,58857.0,0.14097731]
["bitfinex-derivatives","BTCF0:USTF0",1617262369407,0.3581565,58868.0,58866.0,0.77161549]
["bitfinex-derivatives","BTCF0:USTF0",1617262370006,0.3581565,58868.0,58867.0,0.77158297]
["bitfinex-derivatives","BTCF0:USTF0",1617262370207,0.3581565,58868.0,58867.0,0.87883952]
["bitfinex-derivatives","BTCF0:USTF0",1617262370406,0.3581565,58868.0,58867.0,0.93862163]
["bitfinex-derivatives","BTCF0:USTF0",1617262371609,0.10725655,58873.0,58867.0,4.110251]
["bitfinex-derivatives","BTCF0:USTF0",1617262371808,0.09885655,58873.0,58867.0,4.110251]
["bitfinex-derivatives","BTCF0:USTF0",1617262372009,0.09105655,58873.0,58867.0,4.110251]
["bitfinex-derivatives","BTCF0:USTF0",1617262372409,0.09105655,58873.0,58868.0,0.40637863]
["bitfinex-derivatives","BTCF0:USTF0",1617262372610,0.09105655,58873.0,58868.0,0.53940863]
["bitfinex-derivatives","BTCF0:USTF0",1617262373410,0.09105655,58873.0,58869.0,0.05977986]
["bitfinex-derivatives","BTCF0:USTF0",1617262374712,0.35719218,58874.0,58869.0,0.05977986]
["bitfinex-derivatives","BTCF0:USTF0",1617262374914,0.35718687,58875.0,58869.0,0.05977986]
["bitfinex-derivatives","BTCF0:USTF0",1617262375315,0.35718687,58875.0,58869.0,0.40619484]
["bitfinex-derivatives","BTCF0:USTF0",1617262375716,0.35717592,58876.0,58869.0,0.40619484]
["bitfinex-derivatives","BTCF0:USTF0",1617262376215,0.10725655,58879.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262376817,0.3571728,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262377017,0.3571728,58876.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262378319,0.35715496,58877.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262378820,0.10725655,58879.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262378821,0.35697983,58878.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262379821,0.59607535,58878.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262380222,0.46423803,58879.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262381323,0.35698246,58878.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262382325,0.33948246,58878.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262382524,0.32228246,58878.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262383526,0.08195655,58879.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262383927,0.23909372,58878.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262384427,0.08195655,58879.0,58875.0,3.32135655]
["bitfinex-derivatives","BTCF0:USTF0",1617262384627,0.43628312,58884.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262384829,0.43628312,58884.0,58883.0,3.1102]
["bitfinex-derivatives","BTCF0:USTF0",1617262385030,0.43626534,58886.0,58883.0,3.24986]
["bitfinex-derivatives","BTCF0:USTF0",1617262385830,0.4359659,58891.0,58883.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1617262386030,0.4359659,58891.0,58885.0,3.0765]
["bitfinex-derivatives","BTCF0:USTF0",1617262386230,0.4359659,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262386431,0.10725655,58901.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262386432,0.43502028,58896.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262386832,0.43502028,58896.0,58895.0,3.63286]
["bitfinex-derivatives","BTCF0:USTF0",1617262387831,0.43499506,58897.0,58895.0,3.63286]
["bitfinex-derivatives","BTCF0:USTF0",1617262388231,0.43499743,58898.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262388631,0.43499259,58899.0,58897.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617262388830,2.7502,58898.0,58897.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617262389031,0.43499259,58899.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262389233,0.43499259,58899.0,58897.0,2.748]
["bitfinex-derivatives","BTCF0:USTF0",1617262389632,0.4349785,58900.0,58897.0,2.748]
["bitfinex-derivatives","BTCF0:USTF0",1617262390533,0.67403518,58900.0,58897.0,2.748]
["bitfinex-derivatives","BTCF0:USTF0",1617262392634,0.23905668,58900.0,58897.0,2.748]
["bitfinex-derivatives","BTCF0:USTF0",1617262393035,0.23905869,58899.0,58897.0,2.748]
["bitfinex-derivatives","BTCF0:USTF0",1617262393334,0.23905736,58900.0,58897.0,2.748]
["bitfinex-derivatives","BTCF0:USTF0",1617262396539,0.23905736,58900.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262397140,0.23905736,58900.0,58899.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617262398839,0.53558258,58900.0,58899.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617262400440,2.03558258,58900.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262400641,2.7099,58881.0,58879.0,0.28675053]
["bitfinex-derivatives","BTCF0:USTF0",1617262400841,2.87481,58881.0,58878.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617262401840,0.16491,58881.0,58878.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617262402243,0.40384997,58879.0,58878.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617262402441,3.33314997,58879.0,58878.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617262403245,3.03655655,58879.0,58878.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617262403644,3.33314188,58879.0,58878.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617262404243,3.03655655,58879.0,58878.0,0.59505655]
["bitfinex-derivatives","BTCF0:USTF0",1617262404846,3.33315116,58879.0,58878.0,0.59505655]
["bitfinex-derivatives","BTCF0:USTF0",1617262406045,4.83315116,58879.0,58878.0,0.59505655]
["bitfinex-derivatives","BTCF0:USTF0",1617262406247,4.83315116,58879.0,58878.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617262406646,4.83315116,58879.0,58858.0,0.287797]
["bitfinex-derivatives","BTCF0:USTF0",1617262407045,0.2,58878.0,58858.0,0.287797]
["bitfinex-derivatives","BTCF0:USTF0",1617262407246,0.2,58878.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262407247,3.43169796,58875.0,58874.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1617262407448,3.43169796,58875.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262407647,4.52129742,58875.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262408048,0.29669333,58859.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262408246,0.40876333,58859.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262408446,0.10725655,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262408647,0.40406828,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262409849,2.91716828,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262413555,2.62035655,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262415657,2.91692167,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262416061,2.62035655,58857.0,58856.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262417767,4.12035655,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262418365,4.77278682,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262420166,5.20773769,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262420367,2.89463769,58857.0,58856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262420569,3.38901932,58857.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262420765,4.38901932,58857.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262421166,1.5,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262421366,2.5,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262421568,3.15031506,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262421768,2.15031506,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262421969,2.82315596,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262422366,2.93041251,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262424168,2.49689887,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262428872,0.99689887,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262429472,0.40286326,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262429671,3.54986326,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262429872,3.25425655,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262430471,3.25425655,58842.0,58841.0,0.58765655]
["bitfinex-derivatives","BTCF0:USTF0",1617262442291,3.30485655,58842.0,58841.0,0.58765655]
["bitfinex-derivatives","BTCF0:USTF0",1617262442494,3.25425655,58842.0,58841.0,0.58765655]
["bitfinex-derivatives","BTCF0:USTF0",1617262444994,4.75425655,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262445395,1.80725655,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262445595,2.1614135,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262445798,2.45656068,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262445996,3.45656068,58842.0,58841.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617262446197,3.88986471,58842.0,58841.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617262446395,3.88986471,58842.0,58841.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1617262446797,4.38230837,58842.0,58841.0,0.39570267]
["bitfinex-derivatives","BTCF0:USTF0",1617262447196,4.38230837,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262447997,3.38230837,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262449099,4.38230837,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262449300,4.74133828,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262449901,3.54133828,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262450502,2.68986471,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262456007,2.88986471,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262456406,3.88986471,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262456808,4.2488285,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262457709,4.74114413,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262458110,5.29630265,58842.0,58841.0,0.25960267]
["bitfinex-derivatives","BTCF0:USTF0",1617262458512,4.34670265,58842.0,58821.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617262458711,0.21384655,58822.0,58821.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617262459113,1.54390838,58822.0,58821.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617262465217,1.10764065,58822.0,58821.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617262468221,1.54350787,58822.0,58821.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617262473229,1.43691787,58822.0,58821.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617262473428,4.90466132,58822.0,58821.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617262474032,4.4687941,58822.0,58821.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617262474830,3.87248681,58822.0,58821.0,4.33383536]
["bitfinex-derivatives","BTCF0:USTF0",1617262476430,3.87248681,58822.0,58821.0,4.68463331]
["bitfinex-derivatives","BTCF0:USTF0",1617262477031,3.575,58822.0,58821.0,4.68463331]
["bitfinex-derivatives","BTCF0:USTF0",1617262477633,3.87298216,58822.0,58821.0,4.68463331]
["bitfinex-derivatives","BTCF0:USTF0",1617262478231,3.575,58822.0,58821.0,4.68463331]
["bitfinex-derivatives","BTCF0:USTF0",1617262479834,3.87298105,58822.0,58821.0,4.68463331]
["bitfinex-derivatives","BTCF0:USTF0",1617262480935,3.575,58822.0,58821.0,4.68463331]
["bitfinex-derivatives","BTCF0:USTF0",1617262485838,3.87294028,58822.0,58821.0,4.68463331]
["bitfinex-derivatives","BTCF0:USTF0",1617262489142,3.87294028,58822.0,58821.0,1.10963331]
["bitfinex-derivatives","BTCF0:USTF0",1617262489342,0.29794028,58822.0,58821.0,1.10963331]
["bitfinex-derivatives","BTCF0:USTF0",1617262489942,0.65562354,58822.0,58821.0,0.75883536]
["bitfinex-derivatives","BTCF0:USTF0",1617262490948,0.76288009,58822.0,58821.0,0.75883536]
["bitfinex-derivatives","BTCF0:USTF0",1617262491346,1.00218365,58822.0,58821.0,0.75883536]
["bitfinex-derivatives","BTCF0:USTF0",1617262495550,0.64450039,58822.0,58821.0,0.75883536]
["bitfinex-derivatives","BTCF0:USTF0",1617262495949,1.00216233,58822.0,58821.0,0.75883536]
["bitfinex-derivatives","BTCF0:USTF0",1617262498557,1.00216233,58822.0,58821.0,1.11118696]
["bitfinex-derivatives","BTCF0:USTF0",1617262498754,1.00216233,58822.0,58821.0,1.24447696]
["bitfinex-derivatives","BTCF0:USTF0",1617262500156,1.00216233,58822.0,58821.0,1.11118696]
["bitfinex-derivatives","BTCF0:USTF0",1617262501759,0.89490578,58822.0,58821.0,1.11118696]
["bitfinex-derivatives","BTCF0:USTF0",1617262501960,0.89490578,58822.0,58821.0,3.57398696]
["bitfinex-derivatives","BTCF0:USTF0",1617262502661,0.65560222,58822.0,58821.0,3.57398696]
["bitfinex-derivatives","BTCF0:USTF0",1617262504064,0.29794028,58822.0,58821.0,4.00442156]
["bitfinex-derivatives","BTCF0:USTF0",1617262505666,0.29794028,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262508068,0.65608872,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262509569,0.29794028,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262510171,0.65612251,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262511973,0.29794028,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262512373,0.65612015,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262513974,0.29794028,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262514374,0.53722975,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262514775,0.29794028,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262515775,0.28704028,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262524987,0.64580595,58822.0,58821.0,1.54162156]
["bitfinex-derivatives","BTCF0:USTF0",1617262527787,0.64580595,58822.0,58821.0,4.73102156]
["bitfinex-derivatives","BTCF0:USTF0",1617262528390,0.64580595,58822.0,58821.0,5.31130534]
["bitfinex-derivatives","BTCF0:USTF0",1617262529189,0.61920595,58822.0,58821.0,5.31130534]
["bitfinex-derivatives","BTCF0:USTF0",1617262529389,0.85848137,58822.0,58821.0,5.31130534]
["bitfinex-derivatives","BTCF0:USTF0",1617262529990,0.01006109,58826.0,58821.0,7.35999885]
["bitfinex-derivatives","BTCF0:USTF0",1617262530390,0.01006079,58827.0,58821.0,7.35999885]
["bitfinex-derivatives","BTCF0:USTF0",1617262530993,2.6038,58842.0,58821.0,5.1559]
["bitfinex-derivatives","BTCF0:USTF0",1617262531190,2.6038,58842.0,58841.0,0.21945655]
["bitfinex-derivatives","BTCF0:USTF0",1617262531391,1.5,58882.0,58841.0,0.21945655]
["bitfinex-derivatives","BTCF0:USTF0",1617262531594,0.49811755,58843.0,58841.0,0.57207449]
["bitfinex-derivatives","BTCF0:USTF0",1617262531791,0.49811755,58843.0,58842.0,3.0165]
["bitfinex-derivatives","BTCF0:USTF0",1617262531993,0.49814441,58845.0,58842.0,4.92886802]
["bitfinex-derivatives","BTCF0:USTF0",1617262532391,2.9699,58865.0,58842.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617262532392,0.35864123,58843.0,58842.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617262532992,0.35864028,58848.0,58842.0,3.0165]
["bitfinex-derivatives","BTCF0:USTF0",1617262533191,0.35864028,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262533392,3.0002,58848.0,58847.0,3.45713292]
["bitfinex-derivatives","BTCF0:USTF0",1617262534392,3.0002,58848.0,58847.0,3.51693303]
["bitfinex-derivatives","BTCF0:USTF0",1617262535595,3.0002,58848.0,58847.0,4.01693303]
["bitfinex-derivatives","BTCF0:USTF0",1617262539200,0.35648518,58863.0,58847.0,4.01693303]
["bitfinex-derivatives","BTCF0:USTF0",1617262539399,0.35648518,58863.0,58847.0,1.01673303]
["bitfinex-derivatives","BTCF0:USTF0",1617262539600,0.35648518,58863.0,58862.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1617262541206,0.35648518,58863.0,58862.0,3.64115655]
["bitfinex-derivatives","BTCF0:USTF0",1617262541707,0.35646546,58864.0,58862.0,3.64115655]
["bitfinex-derivatives","BTCF0:USTF0",1617262542107,0.35646359,58863.0,58862.0,3.64115655]
["bitfinex-derivatives","BTCF0:USTF0",1617262542908,0.59564482,58863.0,58862.0,3.64115655]
["bitfinex-derivatives","BTCF0:USTF0",1617262543509,0.35646359,58863.0,58862.0,3.64115655]
["bitfinex-derivatives","BTCF0:USTF0",1617262544111,3.89035333,58865.0,58862.0,3.64115655]
["bitfinex-derivatives","BTCF0:USTF0",1617262544511,3.5339,58865.0,58862.0,3.64115655]
["bitfinex-derivatives","BTCF0:USTF0",1617262545313,3.5339,58865.0,58862.0,4.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1617262545712,0.48246075,58867.0,58862.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262545913,3.0276,58863.0,58862.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262546115,3.13343,58863.0,58862.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262546515,3.13343,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262547317,3.5964154,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262547717,4.03119307,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262548517,5.53119307,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262549119,6.02528282,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262550020,5.53119307,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262551221,6.02526914,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262553124,5.53119307,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262553925,5.0964154,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262554323,3.5964154,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262555325,4.0314579,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262557426,5.5314579,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262558826,6.02597929,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262559726,6.32273695,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262560327,5.82821556,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262560727,4.32821556,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262568838,4.82312872,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262573041,6.32312872,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262575545,6.88131994,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262576046,6.52312872,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262576546,6.88132039,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262579747,6.32312872,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262580949,6.88129804,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262581651,7.43768118,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262588956,5.38129804,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262589760,4.82312872,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262593964,5.379605,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262595166,6.879605,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262595567,7.930605,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262595769,7.48882173,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262595969,8.48882173,58863.0,58862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262596167,8.68882173,58863.0,58862.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617262596369,8.68882173,58863.0,58845.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617262596370,9.38449411,58863.0,58845.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617262596669,10.25914352,58863.0,58845.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617262597272,2.14722489,58846.0,58845.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617262597469,4.11425144,58846.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262597670,6.82095144,58846.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262597871,7.51674501,58846.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262598272,1.0,58844.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262598475,0.35789345,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262598673,3.09059339,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262599175,3.64725333,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262599573,4.35277468,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262602580,3.79611474,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262605980,2.29611474,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262606582,1.93715586,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262607382,1.44012027,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262611589,1.93536011,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262612592,2.29432558,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262613991,3.79432558,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262614393,3.29908574,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262614693,3.79393162,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262615694,2.29393162,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262616095,1.79908574,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262616495,1.44012027,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262617396,1.49062027,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262617598,1.44012027,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262622902,1.93488076,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262623503,1.98518076,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262623703,1.93488076,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262626306,3.43488076,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262627108,3.79388216,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262627307,2.29388216,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262627507,1.93488076,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262629107,1.44012027,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262632811,1.93441612,58836.0,58835.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617262643123,1.93441612,58836.0,58835.0,3.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617262643726,1.44012027,58836.0,58835.0,3.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617262644124,0.89546048,58836.0,58835.0,3.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617262645124,0.65615456,58836.0,58835.0,3.60185655]
["bitfinex-derivatives","BTCF0:USTF0",1617262645323,0.65615456,58836.0,58835.0,0.56805655]
["bitfinex-derivatives","BTCF0:USTF0",1617262645523,0.29826111,58836.0,58835.0,0.56805655]
["bitfinex-derivatives","BTCF0:USTF0",1617262646725,0.29722362,58837.0,58835.0,0.56805655]
["bitfinex-derivatives","BTCF0:USTF0",1617262647528,0.00505105,58836.0,58835.0,0.56805655]
["bitfinex-derivatives","BTCF0:USTF0",1617262648127,0.00505105,58836.0,58835.0,1.06805655]
["bitfinex-derivatives","BTCF0:USTF0",1617262651132,1.09576811,58836.0,58835.0,2.16041783]
["bitfinex-derivatives","BTCF0:USTF0",1617262651531,4.13966811,58836.0,58835.0,2.16041783]
["bitfinex-derivatives","BTCF0:USTF0",1617262652032,4.73779961,58836.0,58835.0,2.16041783]
["bitfinex-derivatives","BTCF0:USTF0",1617262653939,1.33502071,58836.0,58835.0,2.16041783]
["bitfinex-derivatives","BTCF0:USTF0",1617262654535,1.33502071,58836.0,58835.0,5.17611783]
["bitfinex-derivatives","BTCF0:USTF0",1617262654536,1.09576811,58836.0,58835.0,5.17611783]
["bitfinex-derivatives","BTCF0:USTF0",1617262654935,1.09576811,58836.0,58835.0,4.73917332]
["bitfinex-derivatives","BTCF0:USTF0",1617262654936,0.29886395,58836.0,58835.0,4.73917332]
["bitfinex-derivatives","BTCF0:USTF0",1617262657939,0.2978077,58837.0,58835.0,4.73917332]
["bitfinex-derivatives","BTCF0:USTF0",1617262658840,0.2978077,58837.0,58836.0,0.7128017]
["bitfinex-derivatives","BTCF0:USTF0",1617262662347,0.2978077,58837.0,58836.0,0.3566248]
["bitfinex-derivatives","BTCF0:USTF0",1617262664954,0.2978077,58837.0,58836.0,0.71287343]
["bitfinex-derivatives","BTCF0:USTF0",1617262665154,3.0157,58840.0,58835.0,3.58375655]
["bitfinex-derivatives","BTCF0:USTF0",1617262665355,3.0157,58840.0,58836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262665556,3.0157,58840.0,58839.0,0.29681817]
["bitfinex-derivatives","BTCF0:USTF0",1617262665956,3.31340738,58840.0,58839.0,0.29681817]
["bitfinex-derivatives","BTCF0:USTF0",1617262668559,0.29770738,58840.0,58839.0,0.29681817]
["bitfinex-derivatives","BTCF0:USTF0",1617262668759,0.29770738,58840.0,58839.0,2.7594]
["bitfinex-derivatives","BTCF0:USTF0",1617262669259,0.35695378,58842.0,58839.0,2.7594]
["bitfinex-derivatives","BTCF0:USTF0",1617262669461,0.35695378,58842.0,58838.0,0.29657131]
["bitfinex-derivatives","BTCF0:USTF0",1617262669661,3.51467907,58840.0,58838.0,0.29657131]
["bitfinex-derivatives","BTCF0:USTF0",1617262669859,3.51467907,58840.0,58839.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617262670260,3.2172,58840.0,58839.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617262670762,3.2172,58840.0,58839.0,3.51358642]
["bitfinex-derivatives","BTCF0:USTF0",1617262671162,3.22721161,58840.0,58839.0,3.51358642]
["bitfinex-derivatives","BTCF0:USTF0",1617262671562,3.51467558,58840.0,58839.0,3.51358642]
["bitfinex-derivatives","BTCF0:USTF0",1617262673962,3.51467558,58840.0,58839.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617262675463,3.51467558,58840.0,58838.0,0.29673598]
["bitfinex-derivatives","BTCF0:USTF0",1617262675664,0.29747558,58840.0,58838.0,0.29673598]
["bitfinex-derivatives","BTCF0:USTF0",1617262676264,3.6624,58839.0,58838.0,0.29673598]
["bitfinex-derivatives","BTCF0:USTF0",1617262676666,3.95983174,58839.0,58838.0,0.29673598]
["bitfinex-derivatives","BTCF0:USTF0",1617262681171,0.29743174,58839.0,58838.0,0.29673598]
["bitfinex-derivatives","BTCF0:USTF0",1617262681371,0.29743174,58839.0,58838.0,2.92913598]
["bitfinex-derivatives","BTCF0:USTF0",1617262682772,0.29743174,58839.0,58838.0,3.28572385]
["bitfinex-derivatives","BTCF0:USTF0",1617262682773,0.01001376,58839.0,58838.0,3.28572385]
["bitfinex-derivatives","BTCF0:USTF0",1617262683173,0.00208203,58839.0,58838.0,3.28572385]
["bitfinex-derivatives","BTCF0:USTF0",1617262684376,0.002082,58840.0,58838.0,3.28572385]
["bitfinex-derivatives","BTCF0:USTF0",1617262684975,0.002082,58841.0,58839.0,0.71323992]
["bitfinex-derivatives","BTCF0:USTF0",1617262685575,0.002082,58841.0,58840.0,3.66157251]
["bitfinex-derivatives","BTCF0:USTF0",1617262686377,0.002082,58841.0,58840.0,3.72137702]
["bitfinex-derivatives","BTCF0:USTF0",1617262690384,0.00208162,58842.0,58840.0,3.72137702]
["bitfinex-derivatives","BTCF0:USTF0",1617262690782,0.01506698,58844.0,58841.0,0.05980527]
["bitfinex-derivatives","BTCF0:USTF0",1617262690984,0.00505537,58843.0,58841.0,0.7139538]
["bitfinex-derivatives","BTCF0:USTF0",1617262691382,0.01001165,58843.0,58842.0,0.29735046]
["bitfinex-derivatives","BTCF0:USTF0",1617262692083,0.01001165,58843.0,58842.0,0.40460701]
["bitfinex-derivatives","BTCF0:USTF0",1617262692586,0.29778676,58843.0,58842.0,0.82162465]
["bitfinex-derivatives","BTCF0:USTF0",1617262694692,0.0100219,58843.0,58842.0,0.82162465]
["bitfinex-derivatives","BTCF0:USTF0",1617262696392,0.01002153,58844.0,58842.0,0.82162465]
["bitfinex-derivatives","BTCF0:USTF0",1617262696792,0.01002153,58844.0,58843.0,0.71443006]
["bitfinex-derivatives","BTCF0:USTF0",1617262696992,0.01002153,58844.0,58843.0,0.76503006]
["bitfinex-derivatives","BTCF0:USTF0",1617262697192,0.01002153,58844.0,58843.0,0.71443006]
["bitfinex-derivatives","BTCF0:USTF0",1617262697393,0.2977683,58845.0,58843.0,0.71443006]
["bitfinex-derivatives","BTCF0:USTF0",1617262697994,0.35730311,58847.0,58844.0,0.65473838]
["bitfinex-derivatives","BTCF0:USTF0",1617262698596,0.35730311,58847.0,58846.0,0.29759408]
["bitfinex-derivatives","BTCF0:USTF0",1617262698997,0.65507104,58847.0,58846.0,0.29759408]
["bitfinex-derivatives","BTCF0:USTF0",1617262702201,0.76232759,58847.0,58846.0,0.29759408]
["bitfinex-derivatives","BTCF0:USTF0",1617262702701,0.76232759,58847.0,58845.0,0.29774099]
["bitfinex-derivatives","BTCF0:USTF0",1617262703307,0.65489022,58846.0,58845.0,0.29774099]
["bitfinex-derivatives","BTCF0:USTF0",1617262703604,1.33184213,58846.0,58842.0,0.5451355]
["bitfinex-derivatives","BTCF0:USTF0",1617262704206,1.03445478,58843.0,58842.0,0.5451355]
["bitfinex-derivatives","BTCF0:USTF0",1617262704607,1.03445478,58843.0,58842.0,1.20195333]
["bitfinex-derivatives","BTCF0:USTF0",1617262705708,3.60755478,58843.0,58842.0,1.20195333]
["bitfinex-derivatives","BTCF0:USTF0",1617262706609,3.60755478,58843.0,58842.0,0.76407438]
["bitfinex-derivatives","BTCF0:USTF0",1617262706610,3.96638966,58843.0,58842.0,0.76407438]
["bitfinex-derivatives","BTCF0:USTF0",1617262707009,4.13053966,58843.0,58842.0,0.76407438]
["bitfinex-derivatives","BTCF0:USTF0",1617262712919,3.83208733,58843.0,58842.0,0.76407438]
["bitfinex-derivatives","BTCF0:USTF0",1617262713319,4.12918302,58843.0,58842.0,0.76407438]
["bitfinex-derivatives","BTCF0:USTF0",1617262713520,3.83208733,58843.0,58842.0,0.76407438]
["bitfinex-derivatives","BTCF0:USTF0",1617262713819,4.12889605,58843.0,58842.0,0.76407438]
["bitfinex-derivatives","BTCF0:USTF0",1617262714919,4.12889605,58843.0,58842.0,0.65681783]
["bitfinex-derivatives","BTCF0:USTF0",1617262716122,4.62327354,58843.0,58842.0,0.29855356]
["bitfinex-derivatives","BTCF0:USTF0",1617262716720,2.05017354,58843.0,58842.0,0.29855356]
["bitfinex-derivatives","BTCF0:USTF0",1617262717119,1.69133866,58843.0,58842.0,0.29855356]
["bitfinex-derivatives","BTCF0:USTF0",1617262718625,1.69133866,58843.0,58836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262718822,1.69133866,58843.0,58841.0,0.29865672]
["bitfinex-derivatives","BTCF0:USTF0",1617262719024,3.2695,58842.0,58841.0,0.29865672]
["bitfinex-derivatives","BTCF0:USTF0",1617262719423,4.41737563,58842.0,58841.0,0.29865672]
["bitfinex-derivatives","BTCF0:USTF0",1617262719826,4.77625102,58842.0,58841.0,0.29865672]
["bitfinex-derivatives","BTCF0:USTF0",1617262721124,4.28150604,58842.0,58841.0,0.6570337]
["bitfinex-derivatives","BTCF0:USTF0",1617262723131,4.28150604,58842.0,58841.0,0.71684481]
["bitfinex-derivatives","BTCF0:USTF0",1617262724332,4.71724275,58842.0,58841.0,0.71684481]
["bitfinex-derivatives","BTCF0:USTF0",1617262725136,4.71724275,58842.0,58841.0,0.29865672]
["bitfinex-derivatives","BTCF0:USTF0",1617262725331,5.21182159,58842.0,58841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262725741,3.44232159,58842.0,58841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262726132,3.63679047,58842.0,58841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262727734,4.63679047,58842.0,58841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262727935,6.19452644,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262728136,5.37733789,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262728336,5.32693789,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262728735,4.32693789,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262728938,4.68592727,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262729337,4.32693789,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262731441,4.52693789,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262732139,4.32693789,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262733440,3.63679047,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262733941,2.13679047,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262735742,1.5834462,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262740251,3.0834462,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262740653,3.2031062,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262740853,3.80135689,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262741052,3.78135689,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262741255,3.62240648,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262741853,3.98136726,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262742254,4.53443679,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262742454,4.33443679,58842.0,58841.0,0.4990028]
["bitfinex-derivatives","BTCF0:USTF0",1617262742656,4.33443679,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262742858,3.78136726,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262744057,4.33587204,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262745861,3.78136726,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262748060,3.66170726,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262748261,2.16170726,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262749063,1.5634462,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262749662,1.80274835,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262749963,1.5634462,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262750863,3.0634462,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262751064,3.1688362,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262751665,3.76712488,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262752065,3.96712488,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262752663,4.96712488,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262753063,3.96712488,58842.0,58841.0,0.49800568]
["bitfinex-derivatives","BTCF0:USTF0",1617262753265,4.52201059,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262754064,8.71591059,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262754264,4.57231059,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262754666,4.52201059,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262756066,4.32201059,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262756266,2.82201059,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262756466,2.71662059,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262757067,1.5634462,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262757867,1.80275203,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262758269,1.5634462,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262763973,3.0634462,58842.0,58841.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1617262764575,3.0634462,58842.0,58841.0,0.49601138]
["bitfinex-derivatives","BTCF0:USTF0",1617262764976,3.6617162,58842.0,58841.0,0.49601138]
["bitfinex-derivatives","BTCF0:USTF0",1617262765174,2.1617162,58842.0,58841.0,0.49601138]
["bitfinex-derivatives","BTCF0:USTF0",1617262765975,1.5634462,58842.0,58841.0,0.49601138]
["bitfinex-derivatives","BTCF0:USTF0",1617262770083,1.6925362,58842.0,58841.0,0.49601138]
["bitfinex-derivatives","BTCF0:USTF0",1617262770683,1.9318464,58842.0,58841.0,0.49601138]
["bitfinex-derivatives","BTCF0:USTF0",1617262772284,2.48788759,58842.0,58841.0,0.49601138]
["bitfinex-derivatives","BTCF0:USTF0",1617262776089,3.98788759,58842.0,58841.0,0.49601138]
["bitfinex-derivatives","BTCF0:USTF0",1617262776690,4.34686899,58842.0,58841.0,0.49501421]
["bitfinex-derivatives","BTCF0:USTF0",1617262784601,5.0440769,58842.0,58841.0,0.49501421]
["bitfinex-derivatives","BTCF0:USTF0",1617262787002,5.0440769,58842.0,58841.0,0.494017]
["bitfinex-derivatives","BTCF0:USTF0",1617262794616,5.0956769,58842.0,58841.0,0.494017]
["bitfinex-derivatives","BTCF0:USTF0",1617262795215,5.97208874,58842.0,58841.0,0.494017]
["bitfinex-derivatives","BTCF0:USTF0",1617262795414,7.17208874,58842.0,58841.0,0.494017]
["bitfinex-derivatives","BTCF0:USTF0",1617262795814,8.16712844,58842.0,58841.0,0.494017]
["bitfinex-derivatives","BTCF0:USTF0",1617262797017,8.16712844,58842.0,58841.0,0.4441451]
["bitfinex-derivatives","BTCF0:USTF0",1617262797619,9.26077854,58842.0,58841.0,0.4441451]
["bitfinex-derivatives","BTCF0:USTF0",1617262797818,8.26077854,58842.0,58841.0,0.4441451]
["bitfinex-derivatives","BTCF0:USTF0",1617262798019,9.26077854,58842.0,58841.0,0.4441451]
["bitfinex-derivatives","BTCF0:USTF0",1617262798220,9.26077854,58842.0,58841.0,0.3429451]
["bitfinex-derivatives","BTCF0:USTF0",1617262799020,8.16712844,58842.0,58841.0,0.34194766]
["bitfinex-derivatives","BTCF0:USTF0",1617262800521,8.16712844,58842.0,58841.0,0.33114766]
["bitfinex-derivatives","BTCF0:USTF0",1617262803225,7.16712844,58842.0,58841.0,0.33114766]
["bitfinex-derivatives","BTCF0:USTF0",1617262803423,8.16712844,58842.0,58841.0,0.33114766]
["bitfinex-derivatives","BTCF0:USTF0",1617262805028,8.16712844,58842.0,58841.0,0.30674766]
["bitfinex-derivatives","BTCF0:USTF0",1617262805229,8.11552844,58842.0,58841.0,0.30674766]
["bitfinex-derivatives","BTCF0:USTF0",1617262805430,7.78643844,58842.0,58841.0,0.30674766]
["bitfinex-derivatives","BTCF0:USTF0",1617262805831,6.78643844,58842.0,58841.0,0.30674766]
["bitfinex-derivatives","BTCF0:USTF0",1617262806030,5.79139874,58842.0,58841.0,0.30674766]
["bitfinex-derivatives","BTCF0:USTF0",1617262806629,5.84279874,58842.0,58841.0,0.30674766]
["bitfinex-derivatives","BTCF0:USTF0",1617262808830,9.76139874,58842.0,58841.0,0.30674766]
["bitfinex-derivatives","BTCF0:USTF0",1617262809031,5.79139874,58842.0,58841.0,0.30674766]
["bitfinex-derivatives","BTCF0:USTF0",1617262809430,5.79139874,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262810031,6.79139874,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262810834,5.79139874,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262812834,4.9149869,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262813635,9.4154869,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262813834,4.9149869,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262814034,5.47349271,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262814634,4.9149869,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262818742,5.9149869,58842.0,58841.0,0.30575032]
["bitfinex-derivatives","BTCF0:USTF0",1617262819341,5.9149869,58842.0,58841.0,0.28875032]
["bitfinex-derivatives","BTCF0:USTF0",1617262819742,5.9149869,58842.0,58841.0,0.22725312]
["bitfinex-derivatives","BTCF0:USTF0",1617262819943,7.27117754,58842.0,58841.0,0.22625312]
["bitfinex-derivatives","BTCF0:USTF0",1617262820545,5.9149869,58842.0,58841.0,0.22625312]
["bitfinex-derivatives","BTCF0:USTF0",1617262820745,5.9657869,58842.0,58841.0,0.22625312]
["bitfinex-derivatives","BTCF0:USTF0",1617262822245,5.9657869,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262822644,4.9149869,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262822844,5.9149869,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262823947,11.43378325,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262824145,7.27118325,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262824345,5.5560055,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262824745,4.5560055,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262824946,4.91499868,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262827550,5.91499868,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262827950,6.78354869,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262828549,5.91499868,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262828951,6.78398716,58842.0,58841.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1617262830151,6.78398716,58842.0,58841.0,0.17575591]
["bitfinex-derivatives","BTCF0:USTF0",1617262831153,5.78398716,58842.0,58841.0,0.17575591]
["bitfinex-derivatives","BTCF0:USTF0",1617262832755,6.78398716,58842.0,58841.0,0.17575591]
["bitfinex-derivatives","BTCF0:USTF0",1617262832954,5.78398716,58842.0,58841.0,0.17575591]
["bitfinex-derivatives","BTCF0:USTF0",1617262833756,6.78398716,58842.0,58841.0,0.17575591]
["bitfinex-derivatives","BTCF0:USTF0",1617262835358,7.3424421,58842.0,58841.0,0.17575591]
["bitfinex-derivatives","BTCF0:USTF0",1617262835760,6.78398716,58842.0,58841.0,0.17575591]
["bitfinex-derivatives","BTCF0:USTF0",1617262840165,6.78398716,58842.0,58841.0,0.17475875]
["bitfinex-derivatives","BTCF0:USTF0",1617262840767,5.91499868,58842.0,58841.0,0.17475875]
["bitfinex-derivatives","BTCF0:USTF0",1617262841974,3.41499868,58842.0,58841.0,0.17475875]
["bitfinex-derivatives","BTCF0:USTF0",1617262842174,3.41499868,58842.0,58841.0,0.28395875]
["bitfinex-derivatives","BTCF0:USTF0",1617262842974,2.8166953,58842.0,58841.0,0.28395875]
["bitfinex-derivatives","BTCF0:USTF0",1617262844175,3.05600148,58842.0,58841.0,0.28395875]
["bitfinex-derivatives","BTCF0:USTF0",1617262844575,2.8166953,58842.0,58841.0,0.28395875]
["bitfinex-derivatives","BTCF0:USTF0",1617262846482,3.05598946,58842.0,58841.0,0.28395875]
["bitfinex-derivatives","BTCF0:USTF0",1617262847181,3.05598946,58842.0,58841.0,0.17475875]
["bitfinex-derivatives","BTCF0:USTF0",1617262847384,2.8166953,58842.0,58841.0,0.17475875]
["bitfinex-derivatives","BTCF0:USTF0",1617262848782,2.8166953,58842.0,58841.0,0.31089875]
["bitfinex-derivatives","BTCF0:USTF0",1617262850584,2.8166953,58842.0,58841.0,0.30990168]
["bitfinex-derivatives","BTCF0:USTF0",1617262851584,2.8166953,58842.0,58841.0,0.17376168]
["bitfinex-derivatives","BTCF0:USTF0",1617262858089,2.8166953,58842.0,58841.0,0.32440168]
["bitfinex-derivatives","BTCF0:USTF0",1617262860590,2.8166953,58842.0,58841.0,0.17276463]
["bitfinex-derivatives","BTCF0:USTF0",1617262870799,2.8166953,58842.0,58841.0,0.17176757]
["bitfinex-derivatives","BTCF0:USTF0",1617262878409,2.11948739,58842.0,58841.0,0.17176757]
["bitfinex-derivatives","BTCF0:USTF0",1617262882613,2.11948739,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262886921,2.16998739,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262887321,2.11948739,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262887722,3.05520568,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262888322,2.81590531,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262889122,3.0552235,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262889724,2.81590531,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262890823,4.31590531,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262891024,5.31590531,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262891825,5.9142084,58842.0,58841.0,0.17077056]
["bitfinex-derivatives","BTCF0:USTF0",1617262892626,5.9659084,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262893025,5.9142084,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262894229,5.9658084,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262894426,5.9142084,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262897130,5.9649084,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262897830,5.9142084,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262899032,5.9657084,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262899236,4.4142084,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262899735,4.93190725,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262900635,3.93190725,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262901636,3.69258601,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262902438,3.74428601,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262902838,3.69258601,58842.0,58841.0,0.16977338]
["bitfinex-derivatives","BTCF0:USTF0",1617262903039,6.43193116,58842.0,58841.0,0.16877611]
["bitfinex-derivatives","BTCF0:USTF0",1617262903240,6.19258601,58842.0,58841.0,0.16877611]
["bitfinex-derivatives","BTCF0:USTF0",1617262903842,6.79096188,58842.0,58841.0,0.16877611]
["bitfinex-derivatives","BTCF0:USTF0",1617262905042,5.79096188,58842.0,58841.0,0.16877611]
["bitfinex-derivatives","BTCF0:USTF0",1617262905241,6.79096188,58842.0,58841.0,0.16877611]
["bitfinex-derivatives","BTCF0:USTF0",1617262908845,7.78726325,58842.0,58841.0,0.16877611]
["bitfinex-derivatives","BTCF0:USTF0",1617262909444,6.79096188,58842.0,58841.0,0.14477611]
["bitfinex-derivatives","BTCF0:USTF0",1617262909847,7.78725889,58842.0,58841.0,0.14477611]
["bitfinex-derivatives","BTCF0:USTF0",1617262910446,7.83875889,58842.0,58841.0,0.14477611]
["bitfinex-derivatives","BTCF0:USTF0",1617262911448,8.93471435,58842.0,58841.0,0.09490478]
["bitfinex-derivatives","BTCF0:USTF0",1617262911649,8.57568883,58842.0,58841.0,0.09490478]
["bitfinex-derivatives","BTCF0:USTF0",1617262912153,8.93476024,58842.0,58841.0,0.09490478]
["bitfinex-derivatives","BTCF0:USTF0",1617262913654,7.83880478,58842.0,58841.0,0.09490478]
["bitfinex-derivatives","BTCF0:USTF0",1617262914251,7.83880478,58842.0,58841.0,0.0939074]
["bitfinex-derivatives","BTCF0:USTF0",1617262916454,7.78730478,58842.0,58841.0,0.0939074]
["bitfinex-derivatives","BTCF0:USTF0",1617262917457,7.83780478,58842.0,58841.0,0.0939074]
["bitfinex-derivatives","BTCF0:USTF0",1617262921457,7.83780478,58842.0,58841.0,0.04403684]
["bitfinex-derivatives","BTCF0:USTF0",1617262922856,7.83780478,58842.0,58841.0,0.03673684]
["bitfinex-derivatives","BTCF0:USTF0",1617262924562,7.83780478,58842.0,58841.0,0.03573945]
["bitfinex-derivatives","BTCF0:USTF0",1617262925361,7.83780478,58842.0,58841.0,3.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617262927163,8.03780478,58842.0,58841.0,3.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617262927964,13.03780478,58842.0,58810.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617262928165,10.48693425,58842.0,58810.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617262928566,1.0,58815.0,58810.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617262928767,1.58973836,58811.0,58810.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617262929567,1.69699491,58811.0,58810.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617262930167,1.93640342,58811.0,58810.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617262930769,1.69699491,58811.0,58810.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617262931168,1.93640435,58811.0,58810.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617262939076,1.93640435,58811.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262939476,1.93640435,58811.0,58804.0,2.9219]
["bitfinex-derivatives","BTCF0:USTF0",1617262939677,0.65532739,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262940879,0.29788511,58796.0,58795.0,0.78736186]
["bitfinex-derivatives","BTCF0:USTF0",1617262941282,0.6553243,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262941679,0.76258085,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262942280,1.0020224,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262950389,1.0020224,58796.0,58795.0,0.78787501]
["bitfinex-derivatives","BTCF0:USTF0",1617262950791,0.40514166,58796.0,58795.0,0.78787501]
["bitfinex-derivatives","BTCF0:USTF0",1617262951190,3.46164166,58796.0,58795.0,0.78787501]
["bitfinex-derivatives","BTCF0:USTF0",1617262953797,3.81916569,58796.0,58795.0,0.78787501]
["bitfinex-derivatives","BTCF0:USTF0",1617262954698,3.81916569,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262955297,3.81916569,58796.0,58795.0,0.7878704]
["bitfinex-derivatives","BTCF0:USTF0",1617262955698,3.81916569,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262958603,0.76266569,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262959606,1.19971169,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262960209,1.43916761,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262960808,1.19971169,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262961209,1.93583346,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262961608,1.69636529,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262962008,1.93583461,58796.0,58795.0,3.0266]
["bitfinex-derivatives","BTCF0:USTF0",1617262962412,1.93583461,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262963009,1.43918101,58796.0,58795.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617262964610,1.43918101,58796.0,58795.0,0.78902943]
["bitfinex-derivatives","BTCF0:USTF0",1617262964810,1.43918101,58796.0,58795.0,3.32952943]
["bitfinex-derivatives","BTCF0:USTF0",1617262965011,1.79833776,58796.0,58795.0,3.32952943]
["bitfinex-derivatives","BTCF0:USTF0",1617262965612,1.43918101,58796.0,58795.0,3.68743576]
["bitfinex-derivatives","BTCF0:USTF0",1617262965814,1.33192446,58796.0,58795.0,3.68743576]
["bitfinex-derivatives","BTCF0:USTF0",1617262966012,0.89487846,58796.0,58795.0,4.12455978]
["bitfinex-derivatives","BTCF0:USTF0",1617262966912,0.29788511,58796.0,58795.0,4.12455978]
["bitfinex-derivatives","BTCF0:USTF0",1617262967212,0.29788511,58796.0,58795.0,5.62455978]
["bitfinex-derivatives","BTCF0:USTF0",1617262969313,0.65611481,58796.0,58795.0,5.62455978]
["bitfinex-derivatives","BTCF0:USTF0",1617262970316,0.29788511,58796.0,58795.0,5.62455978]
["bitfinex-derivatives","BTCF0:USTF0",1617262972416,0.01004713,58796.0,58795.0,5.62455978]
["bitfinex-derivatives","BTCF0:USTF0",1617262973418,0.01004713,58796.0,58795.0,6.12099133]
["bitfinex-derivatives","BTCF0:USTF0",1617262973921,0.01004859,58797.0,58795.0,6.12099133]
["bitfinex-derivatives","BTCF0:USTF0",1617262974323,0.01004859,58797.0,58796.0,1.24103086]
["bitfinex-derivatives","BTCF0:USTF0",1617262974522,0.01004859,58797.0,58796.0,2.74103086]
["bitfinex-derivatives","BTCF0:USTF0",1617262975922,0.01004859,58797.0,58796.0,2.84828741]
["bitfinex-derivatives","BTCF0:USTF0",1617262978927,0.29857379,58797.0,58796.0,2.84828741]
["bitfinex-derivatives","BTCF0:USTF0",1617262980232,0.01004612,58797.0,58796.0,2.84828741]
["bitfinex-derivatives","BTCF0:USTF0",1617262980629,0.01004612,58797.0,58796.0,6.40848741]
["bitfinex-derivatives","BTCF0:USTF0",1617262980831,0.00208872,58800.0,58796.0,6.90425793]
["bitfinex-derivatives","BTCF0:USTF0",1617262981432,0.00208855,58801.0,58796.0,7.04388337]
["bitfinex-derivatives","BTCF0:USTF0",1617262982033,0.00208855,58803.0,58799.0,1.58557734]
["bitfinex-derivatives","BTCF0:USTF0",1617262982234,0.00208855,58803.0,58800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262982435,0.00208851,58804.0,58800.0,3.08532538]
["bitfinex-derivatives","BTCF0:USTF0",1617262982834,0.29026345,58807.0,58800.0,3.08532538]
["bitfinex-derivatives","BTCF0:USTF0",1617262983034,0.29026345,58807.0,58805.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1617262983234,0.35812184,58811.0,58806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617262983636,0.35812184,58811.0,58806.0,2.44225353]
["bitfinex-derivatives","BTCF0:USTF0",1617262983834,0.35812184,58811.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262984035,0.35812969,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617262984537,0.35812969,58809.0,58808.0,0.52409528]
["bitfinex-derivatives","BTCF0:USTF0",1617262984935,0.35812969,58809.0,58808.0,0.46425431]
["bitfinex-derivatives","BTCF0:USTF0",1617262985336,0.35812969,58809.0,58808.0,0.52409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262985635,0.35812969,58809.0,58808.0,1.02409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262985835,0.46538624,58809.0,58808.0,1.02409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262986436,0.70473819,58809.0,58808.0,1.02409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262988039,1.14247015,58809.0,58808.0,1.02409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262988440,0.9031182,58809.0,58808.0,1.02409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262988841,0.70474938,58809.0,58808.0,1.02409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262990746,0.70474938,58809.0,58808.0,1.07569422]
["bitfinex-derivatives","BTCF0:USTF0",1617262990945,0.70474938,58809.0,58808.0,1.02409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262991145,1.14247694,58809.0,58808.0,1.02409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262991545,1.14247694,58809.0,58808.0,2.52409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262991746,0.70474938,58809.0,58808.0,2.52409422]
["bitfinex-derivatives","BTCF0:USTF0",1617262992148,0.69064938,58809.0,58808.0,3.01122064]
["bitfinex-derivatives","BTCF0:USTF0",1617262992346,0.48114938,58809.0,58808.0,2.96002064]
["bitfinex-derivatives","BTCF0:USTF0",1617262992545,0.46054938,58809.0,58808.0,2.96002064]
["bitfinex-derivatives","BTCF0:USTF0",1617262992747,0.10725655,58809.0,58808.0,2.96002064]
["bitfinex-derivatives","BTCF0:USTF0",1617262995456,0.10725655,58809.0,58808.0,3.01102064]
["bitfinex-derivatives","BTCF0:USTF0",1617262996659,0.10725655,58809.0,58808.0,6.02082064]
["bitfinex-derivatives","BTCF0:USTF0",1617262998160,0.10725655,58809.0,58808.0,5.96982064]
["bitfinex-derivatives","BTCF0:USTF0",1617262998962,0.10725655,58809.0,58808.0,5.17689646]
["bitfinex-derivatives","BTCF0:USTF0",1617263001266,3.52715655,58809.0,58808.0,0.66709646]
["bitfinex-derivatives","BTCF0:USTF0",1617263003169,3.52715655,58809.0,58808.0,0.71829646]
["bitfinex-derivatives","BTCF0:USTF0",1617263003769,3.52715655,58809.0,58808.0,0.66709646]
["bitfinex-derivatives","BTCF0:USTF0",1617263004574,0.10725655,58809.0,58808.0,0.66709646]
["bitfinex-derivatives","BTCF0:USTF0",1617263004772,0.10725655,58809.0,58808.0,3.72199646]
["bitfinex-derivatives","BTCF0:USTF0",1617263004972,0.10725655,58809.0,58808.0,3.67099646]
["bitfinex-derivatives","BTCF0:USTF0",1617263006274,0.10725655,58809.0,58808.0,5.22159646]
["bitfinex-derivatives","BTCF0:USTF0",1617263006474,0.10725655,58809.0,58808.0,5.17099646]
["bitfinex-derivatives","BTCF0:USTF0",1617263008179,0.10725655,58809.0,58808.0,5.22229646]
["bitfinex-derivatives","BTCF0:USTF0",1617263009483,0.10725655,58809.0,58808.0,5.17099646]
["bitfinex-derivatives","BTCF0:USTF0",1617263013486,0.10725655,58809.0,58808.0,5.46832845]
["bitfinex-derivatives","BTCF0:USTF0",1617263014486,3.65045655,58809.0,58808.0,5.46832845]
["bitfinex-derivatives","BTCF0:USTF0",1617263014687,3.65045655,58809.0,58808.0,3.96832845]
["bitfinex-derivatives","BTCF0:USTF0",1617263014889,3.65045655,58809.0,58808.0,0.96442845]
["bitfinex-derivatives","BTCF0:USTF0",1617263015087,3.65045655,58809.0,58808.0,0.8571719]
["bitfinex-derivatives","BTCF0:USTF0",1617263015689,3.94804387,58809.0,58808.0,0.79733199]
["bitfinex-derivatives","BTCF0:USTF0",1617263016090,3.94804387,58809.0,58808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263016891,0.40484387,58809.0,58808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263017293,0.40484387,58809.0,58808.0,3.92492263]
["bitfinex-derivatives","BTCF0:USTF0",1617263018397,0.76233668,58809.0,58808.0,4.28247308]
["bitfinex-derivatives","BTCF0:USTF0",1617263018996,0.76233668,58809.0,58808.0,3.92492263]
["bitfinex-derivatives","BTCF0:USTF0",1617263019396,1.00167643,58809.0,58808.0,3.92492263]
["bitfinex-derivatives","BTCF0:USTF0",1617263019997,1.00167643,58809.0,58808.0,4.2824194]
["bitfinex-derivatives","BTCF0:USTF0",1617263022002,0.40484387,58809.0,58808.0,4.2824194]
["bitfinex-derivatives","BTCF0:USTF0",1617263022203,0.40484387,58809.0,58808.0,4.38967595]
["bitfinex-derivatives","BTCF0:USTF0",1617263022403,1.54006387,58809.0,58801.0,0.4965251]
["bitfinex-derivatives","BTCF0:USTF0",1617263022606,2.528,58802.0,58801.0,0.4965251]
["bitfinex-derivatives","BTCF0:USTF0",1617263023004,2.528,58802.0,58796.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617263023005,1.0,58802.0,58796.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617263023405,3.90954651,58802.0,58796.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617263023604,2.7,58797.0,58796.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617263023803,2.86504,58797.0,58796.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617263024004,2.16453785,58797.0,58796.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617263024204,1.2717944,58797.0,58796.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617263024603,1.2717944,58797.0,58796.0,0.47390222]
["bitfinex-derivatives","BTCF0:USTF0",1617263025205,1.96404973,58797.0,58796.0,0.47390222]
["bitfinex-derivatives","BTCF0:USTF0",1617263028409,1.2717944,58797.0,58796.0,0.47390222]
["bitfinex-derivatives","BTCF0:USTF0",1617263029208,1.96333129,58797.0,58796.0,0.47390222]
["bitfinex-derivatives","BTCF0:USTF0",1617263031313,0.71718982,58797.0,58796.0,0.47390222]
["bitfinex-derivatives","BTCF0:USTF0",1617263031511,0.60244982,58797.0,58796.0,0.47390222]
["bitfinex-derivatives","BTCF0:USTF0",1617263034612,0.72961982,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263034813,1.27953103,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263038317,2.27953103,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263038517,2.51901094,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263039119,4.01901094,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263039317,4.37823804,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263039516,2.87823804,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263039716,1.87823804,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263040117,2.87823804,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263040317,2.51901094,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263040516,4.01901094,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263041318,4.93703299,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263041721,4.37823696,58797.0,58796.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1617263042321,4.42973696,58797.0,58796.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1617263042520,4.62973696,58797.0,58796.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1617263042921,3.62973696,58797.0,58796.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1617263043122,4.05959362,58797.0,58796.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1617263043321,5.05959362,58797.0,58796.0,0.4083044]
["bitfinex-derivatives","BTCF0:USTF0",1617263043522,5.05959362,58797.0,58796.0,0.35840889]
["bitfinex-derivatives","BTCF0:USTF0",1617263044725,5.61844733,58797.0,58796.0,0.35840889]
["bitfinex-derivatives","BTCF0:USTF0",1617263044924,5.61844733,58797.0,58796.0,0.35741094]
["bitfinex-derivatives","BTCF0:USTF0",1617263045124,5.05959362,58797.0,58796.0,0.35741094]
["bitfinex-derivatives","BTCF0:USTF0",1617263045324,5.05959362,58797.0,58796.0,0.30601094]
["bitfinex-derivatives","BTCF0:USTF0",1617263045924,5.05959362,58797.0,58796.0,0.28091094]
["bitfinex-derivatives","BTCF0:USTF0",1617263046525,5.05959362,58797.0,58796.0,0.25641094]
["bitfinex-derivatives","BTCF0:USTF0",1617263048026,5.41105977,58797.0,58796.0,0.25641094]
["bitfinex-derivatives","BTCF0:USTF0",1617263050929,5.41105977,58797.0,58796.0,0.23041094]
["bitfinex-derivatives","BTCF0:USTF0",1617263051328,5.41105977,58797.0,58796.0,0.10471094]
["bitfinex-derivatives","BTCF0:USTF0",1617263051931,6.09225913,58797.0,58796.0,0.10471094]
["bitfinex-derivatives","BTCF0:USTF0",1617263052129,6.09225913,58797.0,58796.0,0.00491067]
["bitfinex-derivatives","BTCF0:USTF0",1617263052731,6.09225913,58797.0,58796.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1617263053133,5.33207391,58797.0,58796.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1617263053332,6.33207391,58797.0,58796.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1617263053935,5.65087455,58797.0,58768.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617263054135,2.4684,58769.0,58768.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617263054334,2.57565655,58769.0,58768.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617263054937,3.45592585,58769.0,58768.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617263062242,4.45592585,58769.0,58768.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617263062444,3.45592585,58769.0,58768.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617263065145,3.45592585,58769.0,58768.0,0.49730196]
["bitfinex-derivatives","BTCF0:USTF0",1617263068450,3.88210848,58769.0,58768.0,0.49730196]
["bitfinex-derivatives","BTCF0:USTF0",1617263069651,3.45592585,58769.0,58768.0,0.49730196]
["bitfinex-derivatives","BTCF0:USTF0",1617263070049,3.88189965,58769.0,58768.0,0.49730196]
["bitfinex-derivatives","BTCF0:USTF0",1617263071452,3.45592585,58769.0,58768.0,0.49730196]
["bitfinex-derivatives","BTCF0:USTF0",1617263071852,3.88187522,58769.0,58768.0,0.49730196]
["bitfinex-derivatives","BTCF0:USTF0",1617263073053,3.88187522,58769.0,58768.0,3.73280196]
["bitfinex-derivatives","BTCF0:USTF0",1617263073655,3.88187522,58769.0,58768.0,4.20070196]
["bitfinex-derivatives","BTCF0:USTF0",1617263073656,0.98752585,58769.0,58768.0,4.20070196]
["bitfinex-derivatives","BTCF0:USTF0",1617263075757,0.98752585,58769.0,58768.0,4.25160196]
["bitfinex-derivatives","BTCF0:USTF0",1617263075956,0.98752585,58769.0,58768.0,4.20070196]
["bitfinex-derivatives","BTCF0:USTF0",1617263076159,0.10725655,58769.0,58768.0,4.20070196]
["bitfinex-derivatives","BTCF0:USTF0",1617263077757,0.10725655,58769.0,58768.0,0.96520196]
["bitfinex-derivatives","BTCF0:USTF0",1617263078157,3.36540655,58769.0,58768.0,0.96520196]
["bitfinex-derivatives","BTCF0:USTF0",1617263078758,3.65701283,58769.0,58768.0,0.96520196]
["bitfinex-derivatives","BTCF0:USTF0",1617263079359,4.43383704,58769.0,58768.0,0.96520196]
["bitfinex-derivatives","BTCF0:USTF0",1617263080360,4.92220095,58769.0,58768.0,0.96520196]
["bitfinex-derivatives","BTCF0:USTF0",1617263086971,4.92220095,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263087271,5.46912523,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263090278,4.92220095,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263091479,5.47017007,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263093583,2.37547007,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263094584,2.61499982,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263098088,2.0670307,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263100190,4.9059307,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263100994,5.26518831,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263102493,5.8143888,58769.0,58768.0,0.96420391]
["bitfinex-derivatives","BTCF0:USTF0",1617263113208,5.8143888,58769.0,58768.0,0.96320579]
["bitfinex-derivatives","BTCF0:USTF0",1617263114308,6.50031475,58769.0,58768.0,0.96320579]
["bitfinex-derivatives","BTCF0:USTF0",1617263115512,5.8143888,58769.0,58768.0,0.96320579]
["bitfinex-derivatives","BTCF0:USTF0",1617263115911,6.50028514,58769.0,58768.0,0.96320579]
["bitfinex-derivatives","BTCF0:USTF0",1617263116913,8.00028514,58769.0,58768.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617263117112,9.00028514,58769.0,58768.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617263117314,10.06261473,58769.0,58768.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617263117714,10.62163494,58769.0,58768.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617263118314,11.60132059,58769.0,58768.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617263118513,10.60132059,58769.0,58768.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617263118715,11.60132059,58769.0,58768.0,0.32408261]
["bitfinex-derivatives","BTCF0:USTF0",1617263119717,11.60132059,58769.0,58768.0,0.29918261]
["bitfinex-derivatives","BTCF0:USTF0",1617263120116,11.60132059,58769.0,58768.0,0.28438261]
["bitfinex-derivatives","BTCF0:USTF0",1617263120516,11.60132059,58769.0,58768.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617263120716,16.60132059,58769.0,58739.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1617263120917,13.76242059,58769.0,58739.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1617263121318,2.10980207,58747.0,58739.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1617263121519,1.0,58740.0,58739.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1617263121719,2.56292276,58740.0,58739.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1617263122118,1.56292276,58740.0,58739.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1617263122320,1.80255219,58740.0,58739.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1617263122720,1.67017931,58740.0,58739.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1617263123121,2.90981348,58740.0,58739.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1617263126523,1.90981348,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263126726,1.90981348,58740.0,58739.0,0.42291148]
["bitfinex-derivatives","BTCF0:USTF0",1617263127123,4.54831348,58740.0,58739.0,0.42291148]
["bitfinex-derivatives","BTCF0:USTF0",1617263127324,4.05992453,58740.0,58739.0,0.42291148]
["bitfinex-derivatives","BTCF0:USTF0",1617263127724,4.41935063,58740.0,58739.0,0.42291148]
["bitfinex-derivatives","BTCF0:USTF0",1617263130534,4.05992453,58740.0,58739.0,0.42291148]
["bitfinex-derivatives","BTCF0:USTF0",1617263130936,3.63013054,58740.0,58739.0,0.42291148]
["bitfinex-derivatives","BTCF0:USTF0",1617263134138,3.63013054,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263134739,0.99163054,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263135138,1.91304263,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263135339,2.91304263,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263135939,2.67340846,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263136339,3.41305081,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263136538,4.41305081,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263136939,4.77253155,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263138340,3.77253155,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263138740,4.77253155,58740.0,58739.0,0.26200148]
["bitfinex-derivatives","BTCF0:USTF0",1617263139342,4.77253155,58740.0,58739.0,0.26100289]
["bitfinex-derivatives","BTCF0:USTF0",1617263142347,4.82353155,58740.0,58739.0,0.26100289]
["bitfinex-derivatives","BTCF0:USTF0",1617263143146,4.77253155,58740.0,58739.0,0.26100289]
["bitfinex-derivatives","BTCF0:USTF0",1617263144546,4.87854155,58740.0,58739.0,0.26100289]
["bitfinex-derivatives","BTCF0:USTF0",1617263145946,4.87854155,58740.0,58739.0,0.25920289]
["bitfinex-derivatives","BTCF0:USTF0",1617263149450,4.87854155,58740.0,58739.0,0.25820424]
["bitfinex-derivatives","BTCF0:USTF0",1617263150452,3.87854155,58740.0,58739.0,0.25820424]
["bitfinex-derivatives","BTCF0:USTF0",1617263150650,4.87854155,58740.0,58739.0,0.25820424]
["bitfinex-derivatives","BTCF0:USTF0",1617263150851,4.87854155,58740.0,58739.0,0.20660424]
["bitfinex-derivatives","BTCF0:USTF0",1617263153352,4.87854155,58740.0,58739.0,0.13260424]
["bitfinex-derivatives","BTCF0:USTF0",1617263153552,3.1459,58725.0,58724.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617263153753,4.77479,58725.0,58724.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617263153954,5.77479,58725.0,58724.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617263154355,7.93662707,58725.0,58724.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617263154756,8.04388362,58725.0,58724.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617263157660,7.04388362,58725.0,58724.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617263157861,8.04388362,58725.0,58724.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617263159661,8.04388362,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263160263,6.08835819,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263160464,7.08835819,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263160863,5.54388362,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263161863,6.54388362,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263162265,5.54388362,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263162665,2.26909362,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263163068,1.78081534,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263164068,0.99155766,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263166072,1.41865502,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263168173,1.90380512,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263168675,1.41865502,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263171774,0.99155766,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263172375,1.41891592,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263174778,0.99155766,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263175382,1.41892086,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263175980,3.96932086,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263176681,4.32885116,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263179987,4.81416085,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263182688,2.26376085,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263183494,1.41892086,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263186100,1.90462073,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263186400,1.41892086,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263189303,1.90460774,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263190202,4.39520774,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263190803,4.26906607,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263197209,4.75538408,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263200820,4.26906607,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263201318,4.75518727,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263208724,4.88927727,58725.0,58724.0,0.41650115]
["bitfinex-derivatives","BTCF0:USTF0",1617263211028,5.43253823,58725.0,58724.0,0.41550223]
["bitfinex-derivatives","BTCF0:USTF0",1617263213632,4.75518727,58725.0,58724.0,0.41550223]
["bitfinex-derivatives","BTCF0:USTF0",1617263217437,4.26906607,58725.0,58724.0,0.41550223]
["bitfinex-derivatives","BTCF0:USTF0",1617263217635,1.77846607,58725.0,58724.0,0.56022223]
["bitfinex-derivatives","BTCF0:USTF0",1617263217836,1.77846607,58725.0,58724.0,3.43092223]
["bitfinex-derivatives","BTCF0:USTF0",1617263218236,0.99155766,58725.0,58724.0,0.85900414]
["bitfinex-derivatives","BTCF0:USTF0",1617263218435,3.86515766,58725.0,58724.0,0.85900414]
["bitfinex-derivatives","BTCF0:USTF0",1617263218838,0.99155766,58725.0,58724.0,0.85900414]
["bitfinex-derivatives","BTCF0:USTF0",1617263219038,0.88430111,58725.0,58724.0,2.35900414]
["bitfinex-derivatives","BTCF0:USTF0",1617263219237,0.88430111,58725.0,58724.0,2.824589]
["bitfinex-derivatives","BTCF0:USTF0",1617263219436,0.88430111,58725.0,58724.0,5.632089]
["bitfinex-derivatives","BTCF0:USTF0",1617263219940,0.29300602,58725.0,58724.0,5.632089]
["bitfinex-derivatives","BTCF0:USTF0",1617263220338,0.00983794,58725.0,58724.0,6.07005078]
["bitfinex-derivatives","BTCF0:USTF0",1617263220738,0.29219461,58725.0,58724.0,5.632089]
["bitfinex-derivatives","BTCF0:USTF0",1617263222242,0.64322662,58725.0,58724.0,6.07059995]
["bitfinex-derivatives","BTCF0:USTF0",1617263223243,0.64322662,58725.0,58724.0,1.76309995]
["bitfinex-derivatives","BTCF0:USTF0",1617263223447,0.64322662,58725.0,58724.0,1.324589]
["bitfinex-derivatives","BTCF0:USTF0",1617263223644,4.07542662,58725.0,58724.0,1.179869]
["bitfinex-derivatives","BTCF0:USTF0",1617263224245,5.24737524,58725.0,58724.0,0.82154069]
["bitfinex-derivatives","BTCF0:USTF0",1617263224647,5.73387725,58725.0,58724.0,0.52275878]
["bitfinex-derivatives","BTCF0:USTF0",1617263225247,5.8411338,58725.0,58724.0,0.52275878]
["bitfinex-derivatives","BTCF0:USTF0",1617263225846,5.8411338,58725.0,58724.0,0.41550223]
["bitfinex-derivatives","BTCF0:USTF0",1617263233358,7.3411338,58725.0,58724.0,0.41550223]
["bitfinex-derivatives","BTCF0:USTF0",1617263233557,8.3411338,58725.0,58724.0,0.41550223]
["bitfinex-derivatives","BTCF0:USTF0",1617263233958,8.88495633,58725.0,58724.0,0.4145034]
["bitfinex-derivatives","BTCF0:USTF0",1617263234158,10.12364948,58725.0,58724.0,0.4145034]
["bitfinex-derivatives","BTCF0:USTF0",1617263234759,9.44432623,58725.0,58724.0,0.4145034]
["bitfinex-derivatives","BTCF0:USTF0",1617263235158,10.12360616,58725.0,58724.0,0.4145034]
["bitfinex-derivatives","BTCF0:USTF0",1617263238066,10.32360616,58725.0,58724.0,0.4145034]
["bitfinex-derivatives","BTCF0:USTF0",1617263239566,9.64432623,58725.0,58724.0,0.4145034]
["bitfinex-derivatives","BTCF0:USTF0",1617263239766,9.44432623,58725.0,58724.0,0.4145034]
["bitfinex-derivatives","BTCF0:USTF0",1617263243269,6.94432623,58725.0,58724.0,0.3888034]
["bitfinex-derivatives","BTCF0:USTF0",1617263243468,6.79996623,58725.0,58724.0,0.3380034]
["bitfinex-derivatives","BTCF0:USTF0",1617263243670,6.79996623,58725.0,58724.0,0.3045034]
["bitfinex-derivatives","BTCF0:USTF0",1617263244068,6.79996623,58725.0,58724.0,0.4487934]
["bitfinex-derivatives","BTCF0:USTF0",1617263244469,6.24059633,58725.0,58724.0,0.4487934]
["bitfinex-derivatives","BTCF0:USTF0",1617263245470,6.24059633,58725.0,58724.0,0.3045034]
["bitfinex-derivatives","BTCF0:USTF0",1617263245671,8.74059633,58725.0,58724.0,0.3045034]
["bitfinex-derivatives","BTCF0:USTF0",1617263245868,8.86850633,58725.0,58724.0,0.3045034]
["bitfinex-derivatives","BTCF0:USTF0",1617263246470,10.10339081,58725.0,58724.0,0.30350437]
["bitfinex-derivatives","BTCF0:USTF0",1617263248670,10.10339081,58725.0,58724.0,0.27870437]
["bitfinex-derivatives","BTCF0:USTF0",1617263249072,9.10339081,58725.0,58724.0,0.27870437]
["bitfinex-derivatives","BTCF0:USTF0",1617263249472,10.10339081,58725.0,58724.0,0.27870437]
["bitfinex-derivatives","BTCF0:USTF0",1617263249672,10.95170697,58725.0,58724.0,0.27870437]
["bitfinex-derivatives","BTCF0:USTF0",1617263249873,10.95170697,58725.0,58724.0,0.22875115]
["bitfinex-derivatives","BTCF0:USTF0",1617263250073,10.10339081,58725.0,58724.0,0.22875115]
["bitfinex-derivatives","BTCF0:USTF0",1617263253674,10.10339081,58725.0,58724.0,0.20285115]
["bitfinex-derivatives","BTCF0:USTF0",1617263254675,10.10339081,58725.0,58724.0,0.13585115]
["bitfinex-derivatives","BTCF0:USTF0",1617263254977,10.10339081,58725.0,58724.0,0.11005115]
["bitfinex-derivatives","BTCF0:USTF0",1617263255175,10.10339081,58725.0,58724.0,0.07605115]
["bitfinex-derivatives","BTCF0:USTF0",1617263255975,9.10339081,58725.0,58724.0,0.07605115]
["bitfinex-derivatives","BTCF0:USTF0",1617263256178,10.10339081,58725.0,58724.0,0.07605115]
["bitfinex-derivatives","BTCF0:USTF0",1617263256578,10.10339081,58725.0,58724.0,0.07505205]
["bitfinex-derivatives","BTCF0:USTF0",1617263259180,10.10339081,58725.0,58724.0,0.06235205]
["bitfinex-derivatives","BTCF0:USTF0",1617263260180,10.10339081,58725.0,58710.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617263260581,1.0,58711.0,58710.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617263260783,1.0,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263260982,2.53825473,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263261382,2.77804166,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263261583,4.38529821,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263262582,4.74498287,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263262782,3.24498287,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263262984,2.24498287,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263263386,1.88529821,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263264284,2.88529821,58711.0,58710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617263264684,2.88529821,58711.0,58710.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617263266286,3.04190821,58711.0,58710.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617263266487,4.54190821,58711.0,58710.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617263266888,4.54190821,58711.0,58710.0,0.40660087]
["bitfinex-derivatives","BTCF0:USTF0",1617263267090,4.90159597,58711.0,58710.0,0.40660087]
["bitfinex-derivatives","BTCF0:USTF0",1617263267590,3.40159597,58711.0,58710.0,0.40660087]
["bitfinex-derivatives","BTCF0:USTF0",1617263267789,3.24498597,58711.0,58710.0,0.40660087]
["bitfinex-derivatives","BTCF0:USTF0",1617263267990,2.88529821,58711.0,58710.0,0.40660087]
["bitfinex-derivatives","BTCF0:USTF0",1617263268191,4.38529821,58711.0,58710.0,0.40660087]
["bitfinex-derivatives","BTCF0:USTF0",1617263268393,4.53035821,58711.0,58710.0,0.40660087]
["bitfinex-derivatives","BTCF0:USTF0",1617263268592,4.53035821,58711.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263268792,3.4502,58703.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263268993,3.4502,58703.0,58702.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1617263268994,5.71573521,58703.0,58702.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1617263269193,7.48127042,58703.0,58702.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1617263269594,8.74765662,58703.0,58702.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1617263269795,8.74765662,58703.0,58702.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617263270395,8.74765662,58703.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263271099,1.05158182,58695.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263271296,1.15861182,58695.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263271696,6.19775715,58695.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263271896,7.19775715,58695.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263272098,7.7973492,58695.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263272296,6.2973492,58695.0,58694.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617263272497,6.2973492,58695.0,58666.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617263272498,6.2973492,58695.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263273097,0.00200348,58670.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263273499,2.5167,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263273699,2.62395655,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263274100,0.10725655,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263274697,3.01885655,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263281108,0.10725655,58667.0,58666.0,0.5494605]
["bitfinex-derivatives","BTCF0:USTF0",1617263281311,0.10725655,58667.0,58666.0,3.9105605]
["bitfinex-derivatives","BTCF0:USTF0",1617263285515,0.10725655,58667.0,58666.0,5.4105605]
["bitfinex-derivatives","BTCF0:USTF0",1617263286818,0.10725655,58667.0,58666.0,5.70781906]
["bitfinex-derivatives","BTCF0:USTF0",1617263287016,0.00200465,58680.0,58666.0,5.70781906]
["bitfinex-derivatives","BTCF0:USTF0",1617263287419,3.36310522,58682.0,58666.0,5.70781906]
["bitfinex-derivatives","BTCF0:USTF0",1617263287818,0.00486982,58683.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263288018,0.28725687,58681.0,58680.0,1.71209655]
["bitfinex-derivatives","BTCF0:USTF0",1617263288418,0.00966599,58681.0,58680.0,4.28369655]
["bitfinex-derivatives","BTCF0:USTF0",1617263289818,0.11692254,58681.0,58680.0,4.28369655]
["bitfinex-derivatives","BTCF0:USTF0",1617263290519,0.11692254,58681.0,58680.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617263290920,4.06444118,58681.0,58680.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617263292921,0.39434118,58681.0,58680.0,1.71209655]
["bitfinex-derivatives","BTCF0:USTF0",1617263293125,0.39434118,58681.0,58680.0,4.46109655]
["bitfinex-derivatives","BTCF0:USTF0",1617263293321,0.28708463,58681.0,58680.0,4.46109655]
["bitfinex-derivatives","BTCF0:USTF0",1617263293522,0.00201112,58684.0,58680.0,4.75902361]
["bitfinex-derivatives","BTCF0:USTF0",1617263294123,0.00201132,58686.0,58682.0,0.29791786]
["bitfinex-derivatives","BTCF0:USTF0",1617263294324,0.00201132,58686.0,58683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263294524,0.00201104,58685.0,58683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263295124,0.00488394,58686.0,58683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263295125,0.00201154,58686.0,58683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263295526,0.00201112,58685.0,58683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263297028,0.00201142,58686.0,58683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263297428,0.00201242,58685.0,58683.0,1.79806832]
["bitfinex-derivatives","BTCF0:USTF0",1617263297827,0.00201242,58685.0,58684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263298028,0.00201275,58686.0,58684.0,1.7980615]
["bitfinex-derivatives","BTCF0:USTF0",1617263298430,0.00201263,58685.0,58684.0,1.7980615]
["bitfinex-derivatives","BTCF0:USTF0",1617263299331,0.00489057,58685.0,58684.0,1.7980615]
["bitfinex-derivatives","BTCF0:USTF0",1617263299833,0.00968522,58685.0,58684.0,1.7980615]
["bitfinex-derivatives","BTCF0:USTF0",1617263300934,0.00489237,58685.0,58684.0,1.7980615]
["bitfinex-derivatives","BTCF0:USTF0",1617263301133,0.00489237,58685.0,58684.0,0.2980615]
["bitfinex-derivatives","BTCF0:USTF0",1617263301535,0.28810347,58685.0,58682.0,0.29825406]
["bitfinex-derivatives","BTCF0:USTF0",1617263301935,0.39536002,58685.0,58682.0,0.29825406]
["bitfinex-derivatives","BTCF0:USTF0",1617263302133,0.39536002,58685.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263302134,0.28828933,58683.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263303235,0.58566785,58684.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263303236,0.28815958,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263304037,0.63395061,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263306239,3.68715061,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263306439,3.68715061,58681.0,58673.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1617263306841,4.7092002,58681.0,58669.0,0.29832728]
["bitfinex-derivatives","BTCF0:USTF0",1617263307440,0.63477662,58674.0,58668.0,0.29833269]
["bitfinex-derivatives","BTCF0:USTF0",1617263307841,0.11697315,58669.0,58668.0,0.29833269]
["bitfinex-derivatives","BTCF0:USTF0",1617263308741,0.39605436,58669.0,58668.0,0.29833269]
["bitfinex-derivatives","BTCF0:USTF0",1617263309346,0.39605436,58669.0,58667.0,1.90560695]
["bitfinex-derivatives","BTCF0:USTF0",1617263309743,0.28882256,58668.0,58667.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263310343,2.75732256,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263311143,2.75732256,58668.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263311745,0.63517059,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263314248,4.20847059,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263315250,4.44830701,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263315651,4.61458701,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263316252,5.0375947,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263321659,5.51964801,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263322360,6.51964801,58667.0,58666.0,0.4154305]
["bitfinex-derivatives","BTCF0:USTF0",1617263322959,6.51964801,58667.0,58666.0,0.3910305]
["bitfinex-derivatives","BTCF0:USTF0",1617263323160,7.07940793,58667.0,58666.0,0.39003093]
["bitfinex-derivatives","BTCF0:USTF0",1617263323564,7.05896998,58667.0,58666.0,0.34553093]
["bitfinex-derivatives","BTCF0:USTF0",1617263323759,7.05896998,58667.0,58666.0,0.29283093]
["bitfinex-derivatives","BTCF0:USTF0",1617263323960,7.07943943,58667.0,58666.0,0.29283093]
["bitfinex-derivatives","BTCF0:USTF0",1617263324562,7.61847537,58667.0,58666.0,0.29283093]
["bitfinex-derivatives","BTCF0:USTF0",1617263325161,7.61847537,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263326764,7.05868395,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263326964,6.05868395,58667.0,58666.0,0.31843093]
["bitfinex-derivatives","BTCF0:USTF0",1617263327168,6.61850464,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263328571,6.05868395,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263329772,5.51964801,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263330069,6.05802976,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263331071,1.78006801,58667.0,58666.0,0.37124093]
["bitfinex-derivatives","BTCF0:USTF0",1617263331871,1.54023159,58667.0,58666.0,0.37124093]
["bitfinex-derivatives","BTCF0:USTF0",1617263332274,1.05817828,58667.0,58666.0,0.37124093]
["bitfinex-derivatives","BTCF0:USTF0",1617263333273,1.29805293,58667.0,58666.0,0.37124093]
["bitfinex-derivatives","BTCF0:USTF0",1617263333675,1.05817828,58667.0,58666.0,0.37124093]
["bitfinex-derivatives","BTCF0:USTF0",1617263334076,4.11277828,58667.0,58666.0,0.37124093]
["bitfinex-derivatives","BTCF0:USTF0",1617263334278,4.35266354,58667.0,58666.0,0.37124093]
["bitfinex-derivatives","BTCF0:USTF0",1617263334478,4.35266354,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263334679,4.71249721,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263337281,5.19277837,58667.0,58666.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1617263337683,5.19277837,58667.0,58666.0,0.26643138]
["bitfinex-derivatives","BTCF0:USTF0",1617263338883,5.19277837,58667.0,58666.0,0.37300138]
["bitfinex-derivatives","BTCF0:USTF0",1617263339685,4.71249721,58667.0,58666.0,0.37300138]
["bitfinex-derivatives","BTCF0:USTF0",1617263341588,3.92965585,58667.0,58666.0,0.37300138]
["bitfinex-derivatives","BTCF0:USTF0",1617263342189,4.35251404,58667.0,58666.0,0.37300138]
["bitfinex-derivatives","BTCF0:USTF0",1617263343890,4.35251404,58667.0,58666.0,0.26643138]
["bitfinex-derivatives","BTCF0:USTF0",1617263345293,4.35251404,58667.0,58666.0,0.42833138]
["bitfinex-derivatives","BTCF0:USTF0",1617263347493,4.35251404,58667.0,58666.0,0.31770464]
["bitfinex-derivatives","BTCF0:USTF0",1617263347894,4.35251404,58667.0,58666.0,0.15580464]
["bitfinex-derivatives","BTCF0:USTF0",1617263348293,4.35251404,58667.0,58666.0,0.15480514]
["bitfinex-derivatives","BTCF0:USTF0",1617263348695,4.83367878,58667.0,58666.0,0.15480514]
["bitfinex-derivatives","BTCF0:USTF0",1617263350598,3.0546,58667.0,58666.0,0.30335514]
["bitfinex-derivatives","BTCF0:USTF0",1617263351197,4.11279751,58667.0,58666.0,0.30335514]
["bitfinex-derivatives","BTCF0:USTF0",1617263352000,4.47261513,58667.0,58666.0,0.30335514]
["bitfinex-derivatives","BTCF0:USTF0",1617263356002,4.47261513,58667.0,58666.0,0.15480514]
["bitfinex-derivatives","BTCF0:USTF0",1617263356402,4.47261513,58667.0,58666.0,0.31934514]
["bitfinex-derivatives","BTCF0:USTF0",1617263357908,4.95564304,58667.0,58666.0,0.31934514]
["bitfinex-derivatives","BTCF0:USTF0",1617263364314,4.95564304,58667.0,58666.0,0.42660169]
["bitfinex-derivatives","BTCF0:USTF0",1617263364513,4.95564304,58667.0,58666.0,1.92660169]
["bitfinex-derivatives","BTCF0:USTF0",1617263364913,4.47261513,58667.0,58666.0,1.92660169]
["bitfinex-derivatives","BTCF0:USTF0",1617263365513,1.41801513,58667.0,58666.0,1.92660169]
["bitfinex-derivatives","BTCF0:USTF0",1617263365716,1.05819751,58667.0,58666.0,1.92660169]
["bitfinex-derivatives","BTCF0:USTF0",1617263365913,1.05819751,58667.0,58666.0,5.54450169]
["bitfinex-derivatives","BTCF0:USTF0",1617263367314,0.63493774,58667.0,58666.0,5.54450169]
["bitfinex-derivatives","BTCF0:USTF0",1617263368216,0.87475039,58667.0,58666.0,5.54450169]
["bitfinex-derivatives","BTCF0:USTF0",1617263368714,1.06257334,58667.0,58666.0,5.84375718]
["bitfinex-derivatives","BTCF0:USTF0",1617263371017,0.4859363,58670.0,58666.0,5.84375718]
["bitfinex-derivatives","BTCF0:USTF0",1617263371215,0.23980812,58667.0,58666.0,5.84375718]
["bitfinex-derivatives","BTCF0:USTF0",1617263371415,0.48579288,58675.0,58666.0,5.84375718]
["bitfinex-derivatives","BTCF0:USTF0",1617263371814,0.48619637,58681.0,58666.0,5.84375718]
["bitfinex-derivatives","BTCF0:USTF0",1617263372115,0.00204253,58667.0,58666.0,5.54450169]
["bitfinex-derivatives","BTCF0:USTF0",1617263372315,2.659e-05,58669.0,58666.0,5.54450169]
["bitfinex-derivatives","BTCF0:USTF0",1617263372715,0.53564428,58692.0,58666.0,5.54450169]
["bitfinex-derivatives","BTCF0:USTF0",1617263373116,0.48445084,58691.0,58666.0,5.54450169]
["bitfinex-derivatives","BTCF0:USTF0",1617263374318,0.48445084,58691.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263374517,0.48445084,58691.0,58690.0,0.26382655]
["bitfinex-derivatives","BTCF0:USTF0",1617263375724,2.9214,58692.0,58690.0,0.26382655]
["bitfinex-derivatives","BTCF0:USTF0",1617263376025,0.35969487,58691.0,58690.0,0.26382655]
["bitfinex-derivatives","BTCF0:USTF0",1617263378727,0.35969487,58691.0,58690.0,0.76382655]
["bitfinex-derivatives","BTCF0:USTF0",1617263380127,2.9214,58692.0,58690.0,2.26382655]
["bitfinex-derivatives","BTCF0:USTF0",1617263383834,0.10725655,58696.0,58690.0,2.26382655]
["bitfinex-derivatives","BTCF0:USTF0",1617263387738,3.5469,58710.0,58704.0,3.2372]
["bitfinex-derivatives","BTCF0:USTF0",1617263387939,3.5469,58710.0,58704.0,3.37542]
["bitfinex-derivatives","BTCF0:USTF0",1617263388538,3.5469,58710.0,58705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263390642,3.5469,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263391643,3.5469,58710.0,58709.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263392644,3.65415655,58710.0,58709.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263394247,0.10725655,58710.0,58709.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263394446,0.10725655,58710.0,58709.0,4.85245655]
["bitfinex-derivatives","BTCF0:USTF0",1617263397248,0.10725655,58710.0,58709.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263397649,0.10725655,58710.0,58709.0,4.53015655]
["bitfinex-derivatives","BTCF0:USTF0",1617263398649,0.10725655,58710.0,58709.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263399251,0.10725655,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263399453,3.46185655,58710.0,58691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263400452,0.34725479,58709.0,58691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263400651,0.10725655,58692.0,58691.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263402855,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263403055,0.10725655,58692.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263403855,0.27065655,58692.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263404255,3.2941,58691.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263404658,0.10725655,58692.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263405058,0.10725655,58692.0,58690.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1617263408662,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263409766,0.10725655,58692.0,58691.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263410165,2.9094,58699.0,58691.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263410564,0.39725388,58703.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263410766,0.10725655,58703.0,58702.0,3.0464]
["bitfinex-derivatives","BTCF0:USTF0",1617263410967,0.10725655,58703.0,58702.0,3.17691]
["bitfinex-derivatives","BTCF0:USTF0",1617263414269,0.10725655,58703.0,58702.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1617263414469,3.53605655,58703.0,58699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263415871,0.28992576,58701.0,58699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263416470,0.29005984,58700.0,58699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263416670,0.29005984,58700.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263417471,3.53605655,58703.0,58693.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617263417472,0.29005717,58699.0,58693.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617263417870,0.28988394,58696.0,58693.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617263418271,0.28977956,58694.0,58693.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617263418671,0.39703611,58694.0,58693.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617263418872,0.39703611,58694.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263419071,3.4714,58691.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263420373,3.76108933,58691.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263421875,4.53632847,58691.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263424576,4.10995663,58691.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263425378,4.53648235,58691.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263436591,5.0183926,58691.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263437894,1.25617118,58691.0,58690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263438094,0.84805269,58712.0,58690.0,0.60841]
["bitfinex-derivatives","BTCF0:USTF0",1617263438295,0.84805269,58712.0,58693.0,2.6336]
["bitfinex-derivatives","BTCF0:USTF0",1617263438494,0.451,58710.0,58694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263438694,0.451,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263438894,0.451,58710.0,58709.0,0.24219655]
["bitfinex-derivatives","BTCF0:USTF0",1617263439497,0.451,58710.0,58709.0,3.67019655]
["bitfinex-derivatives","BTCF0:USTF0",1617263445399,0.451,58710.0,58709.0,4.17019655]
["bitfinex-derivatives","BTCF0:USTF0",1617263455316,0.451,58710.0,58709.0,5.67019655]
["bitfinex-derivatives","BTCF0:USTF0",1617263457119,0.451,58710.0,58709.0,6.16753432]
["bitfinex-derivatives","BTCF0:USTF0",1617263458721,0.451,58710.0,58709.0,6.60517605]
["bitfinex-derivatives","BTCF0:USTF0",1617263459222,0.451,58710.0,58709.0,7.16217945]
["bitfinex-derivatives","BTCF0:USTF0",1617263460219,0.4767,58718.0,58709.0,7.16217945]
["bitfinex-derivatives","BTCF0:USTF0",1617263460419,0.3082,58718.0,58709.0,7.16217945]
["bitfinex-derivatives","BTCF0:USTF0",1617263460721,0.3082,58718.0,58709.0,3.73417945]
["bitfinex-derivatives","BTCF0:USTF0",1617263460923,0.3082,58718.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263461124,0.3082,58718.0,58717.0,2.0424667]
["bitfinex-derivatives","BTCF0:USTF0",1617263461322,0.10725655,58748.0,58717.0,2.0424667]
["bitfinex-derivatives","BTCF0:USTF0",1617263461523,0.10725655,58748.0,58719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263462124,0.10725655,58748.0,58723.0,0.43519554]
["bitfinex-derivatives","BTCF0:USTF0",1617263462327,0.10725655,58748.0,58724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263462525,0.10725655,58748.0,58744.0,3.33515]
["bitfinex-derivatives","BTCF0:USTF0",1617263462927,0.10725655,58754.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263463526,0.10725655,58754.0,58750.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1617263464529,0.34906365,58753.0,58750.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1617263465329,0.45644729,58754.0,58750.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1617263465731,0.10725655,58754.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263465929,0.10725655,58754.0,58753.0,2.5707]
["bitfinex-derivatives","BTCF0:USTF0",1617263466530,0.45644963,58754.0,58753.0,2.5707]
["bitfinex-derivatives","BTCF0:USTF0",1617263466933,0.45644963,58754.0,58753.0,2.67795655]
["bitfinex-derivatives","BTCF0:USTF0",1617263467430,0.10725655,58754.0,58753.0,2.67795655]
["bitfinex-derivatives","BTCF0:USTF0",1617263468430,0.39810556,58754.0,58753.0,2.67795655]
["bitfinex-derivatives","BTCF0:USTF0",1617263474438,0.39810556,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263478147,0.10725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263481351,0.10725655,58754.0,58723.0,0.29552946]
["bitfinex-derivatives","BTCF0:USTF0",1617263481553,3.1503,58737.0,58723.0,0.29552946]
["bitfinex-derivatives","BTCF0:USTF0",1617263481752,3.3016,58737.0,58722.0,3.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617263482454,0.1513,58737.0,58719.0,0.29554757]
["bitfinex-derivatives","BTCF0:USTF0",1617263482651,3.2328,58726.0,58719.0,0.29554757]
["bitfinex-derivatives","BTCF0:USTF0",1617263482852,3.2328,58726.0,58717.0,0.29555167]
["bitfinex-derivatives","BTCF0:USTF0",1617263483051,3.2328,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263505483,3.2328,58726.0,58725.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263510295,3.52597009,58726.0,58725.0,1.26391286]
["bitfinex-derivatives","BTCF0:USTF0",1617263510595,3.87768555,58726.0,58725.0,1.26391286]
["bitfinex-derivatives","BTCF0:USTF0",1617263510995,3.52597009,58726.0,58725.0,1.26391286]
["bitfinex-derivatives","BTCF0:USTF0",1617263512195,3.24267903,58726.0,58725.0,1.70164953]
["bitfinex-derivatives","BTCF0:USTF0",1617263512595,3.2328,58726.0,58725.0,1.70164953]
["bitfinex-derivatives","BTCF0:USTF0",1617263512795,0.00988284,58727.0,58725.0,1.70164953]
["bitfinex-derivatives","BTCF0:USTF0",1617263512995,0.00988284,58727.0,58726.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617263513597,0.00988284,58727.0,58726.0,4.77510416]
["bitfinex-derivatives","BTCF0:USTF0",1617263513796,0.00988284,58727.0,58726.0,4.93713416]
["bitfinex-derivatives","BTCF0:USTF0",1617263514097,0.10725655,58729.0,58726.0,5.02696795]
["bitfinex-derivatives","BTCF0:USTF0",1617263514697,0.10725655,58729.0,58728.0,1.09469847]
["bitfinex-derivatives","BTCF0:USTF0",1617263515099,0.11714812,58729.0,58728.0,1.09469847]
["bitfinex-derivatives","BTCF0:USTF0",1617263515903,0.10725655,58729.0,58726.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617263516701,0.10725655,58729.0,58728.0,1.09468402]
["bitfinex-derivatives","BTCF0:USTF0",1617263519005,0.11714102,58729.0,58728.0,1.09468402]
["bitfinex-derivatives","BTCF0:USTF0",1617263519405,0.10725655,58729.0,58728.0,1.09468402]
["bitfinex-derivatives","BTCF0:USTF0",1617263520106,0.11714216,58729.0,58728.0,1.09468402]
["bitfinex-derivatives","BTCF0:USTF0",1617263521210,0.10725655,58729.0,58728.0,1.09468402]
["bitfinex-derivatives","BTCF0:USTF0",1617263523014,0.11714194,58729.0,58728.0,1.09468402]
["bitfinex-derivatives","BTCF0:USTF0",1617263523412,0.40111076,58729.0,58728.0,1.09468402]
["bitfinex-derivatives","BTCF0:USTF0",1617263526419,3.07971076,58729.0,58728.0,1.09468402]
["bitfinex-derivatives","BTCF0:USTF0",1617263526918,3.07971076,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263528019,2.79574919,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263528923,2.78585655,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263530022,2.7957462,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263531026,3.07975161,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263531626,2.79574879,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263532026,3.07976486,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263533028,2.78585655,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263533629,3.07977838,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263534031,2.78585655,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263536331,0.10725655,58729.0,58728.0,1.24441217]
["bitfinex-derivatives","BTCF0:USTF0",1617263536534,0.10725655,58729.0,58728.0,3.82671217]
["bitfinex-derivatives","BTCF0:USTF0",1617263537033,0.00989979,58732.0,58728.0,4.17465744]
["bitfinex-derivatives","BTCF0:USTF0",1617263537232,0.00989979,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263537433,0.00990002,58733.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263537834,0.00990002,58733.0,58731.0,1.26200663]
["bitfinex-derivatives","BTCF0:USTF0",1617263538235,2.93568217,58735.0,58732.0,1.09615263]
["bitfinex-derivatives","BTCF0:USTF0",1617263538634,2.5823,58735.0,58734.0,1.23529144]
["bitfinex-derivatives","BTCF0:USTF0",1617263539036,3.23013077,58735.0,58734.0,1.23529144]
["bitfinex-derivatives","BTCF0:USTF0",1617263539437,3.23013077,58735.0,58734.0,1.295172]
["bitfinex-derivatives","BTCF0:USTF0",1617263540438,0.64783077,58735.0,58734.0,1.295172]
["bitfinex-derivatives","BTCF0:USTF0",1617263540640,0.29447745,58735.0,58734.0,4.381172]
["bitfinex-derivatives","BTCF0:USTF0",1617263541441,0.29447745,58735.0,58734.0,4.4709919]
["bitfinex-derivatives","BTCF0:USTF0",1617263542641,0.64785381,58735.0,58734.0,4.4709919]
["bitfinex-derivatives","BTCF0:USTF0",1617263543243,0.29447745,58735.0,58734.0,4.4709919]
["bitfinex-derivatives","BTCF0:USTF0",1617263545045,0.29365485,58736.0,58734.0,4.4709919]
["bitfinex-derivatives","BTCF0:USTF0",1617263545446,0.00988111,58735.0,58734.0,4.4709919]
["bitfinex-derivatives","BTCF0:USTF0",1617263545847,0.00988111,58735.0,58734.0,3.22513]
["bitfinex-derivatives","BTCF0:USTF0",1617263546048,0.00988111,58735.0,58733.0,0.49784177]
["bitfinex-derivatives","BTCF0:USTF0",1617263546450,0.29350425,58735.0,58734.0,1.0953075]
["bitfinex-derivatives","BTCF0:USTF0",1617263546851,0.64540491,58735.0,58734.0,1.0953075]
["bitfinex-derivatives","BTCF0:USTF0",1617263547048,3.27840491,58735.0,58734.0,1.0953075]
["bitfinex-derivatives","BTCF0:USTF0",1617263547849,2.92650425,58735.0,58734.0,1.0953075]
["bitfinex-derivatives","BTCF0:USTF0",1617263549353,0.29350425,58735.0,58734.0,1.0953075]
["bitfinex-derivatives","BTCF0:USTF0",1617263549752,0.64541234,58735.0,58734.0,3.7190075]
["bitfinex-derivatives","BTCF0:USTF0",1617263550152,0.29350425,58735.0,58734.0,3.80882882]
["bitfinex-derivatives","BTCF0:USTF0",1617263551555,0.26623328,58742.0,58734.0,3.80882882]
["bitfinex-derivatives","BTCF0:USTF0",1617263551754,2.7876,58755.0,58734.0,3.80882882]
["bitfinex-derivatives","BTCF0:USTF0",1617263551755,0.29339539,58736.0,58734.0,3.80882882]
["bitfinex-derivatives","BTCF0:USTF0",1617263552155,0.0098916,58747.0,58735.0,1.14489521]
["bitfinex-derivatives","BTCF0:USTF0",1617263552754,2.661,58755.0,58746.0,0.64747359]
["bitfinex-derivatives","BTCF0:USTF0",1617263552755,0.00989791,58752.0,58746.0,0.64747359]
["bitfinex-derivatives","BTCF0:USTF0",1617263553156,0.4581,58754.0,58746.0,0.64747359]
["bitfinex-derivatives","BTCF0:USTF0",1617263553157,0.46800082,58754.0,58753.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617263553356,0.46800082,58754.0,58753.0,3.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617263553959,0.46800082,58754.0,58753.0,3.66875236]
["bitfinex-derivatives","BTCF0:USTF0",1617263554558,0.4581,58754.0,58753.0,3.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617263557960,0.4581,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263560762,0.4581,58754.0,58753.0,3.78045655]
["bitfinex-derivatives","BTCF0:USTF0",1617263561363,0.4581,58754.0,58753.0,3.8702441]
["bitfinex-derivatives","BTCF0:USTF0",1617263561864,0.9096,58754.0,58753.0,3.8702441]
["bitfinex-derivatives","BTCF0:USTF0",1617263562464,0.9096,58754.0,58753.0,0.1970441]
["bitfinex-derivatives","BTCF0:USTF0",1617263562664,3.8651,58754.0,58753.0,0.1970441]
["bitfinex-derivatives","BTCF0:USTF0",1617263562865,3.8651,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263563267,0.9096,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263563666,0.9096,58754.0,58753.0,3.53695655]
["bitfinex-derivatives","BTCF0:USTF0",1617263565468,0.9096,58754.0,58753.0,4.03695655]
["bitfinex-derivatives","BTCF0:USTF0",1617263571877,0.9096,58754.0,58753.0,4.47282771]
["bitfinex-derivatives","BTCF0:USTF0",1617263574679,0.9096,58754.0,58753.0,4.968083]
["bitfinex-derivatives","BTCF0:USTF0",1617263576982,0.9096,58754.0,58753.0,5.32465072]
["bitfinex-derivatives","BTCF0:USTF0",1617263577383,0.90860248,58754.0,58753.0,5.32465072]
["bitfinex-derivatives","BTCF0:USTF0",1617263579987,4.44950248,58754.0,58753.0,5.32465072]
["bitfinex-derivatives","BTCF0:USTF0",1617263581090,0.90860248,58754.0,58753.0,5.32465072]
["bitfinex-derivatives","BTCF0:USTF0",1617263582090,0.90860248,58754.0,58753.0,5.62123468]
["bitfinex-derivatives","BTCF0:USTF0",1617263585993,0.90860248,58754.0,58753.0,5.67173468]
["bitfinex-derivatives","BTCF0:USTF0",1617263588094,0.53330248,58754.0,58753.0,5.67173468]
["bitfinex-derivatives","BTCF0:USTF0",1617263588693,0.5323051,58754.0,58753.0,5.67173468]
["bitfinex-derivatives","BTCF0:USTF0",1617263590298,0.5323051,58754.0,58753.0,7.17173468]
["bitfinex-derivatives","BTCF0:USTF0",1617263591099,0.4183,58754.0,58753.0,7.86537836]
["bitfinex-derivatives","BTCF0:USTF0",1617263591500,0.3435,58754.0,58753.0,7.86537836]
["bitfinex-derivatives","BTCF0:USTF0",1617263591699,0.3278,58754.0,58753.0,7.86537836]
["bitfinex-derivatives","BTCF0:USTF0",1617263591900,0.2778,58754.0,58753.0,7.86537836]
["bitfinex-derivatives","BTCF0:USTF0",1617263592106,0.2189,58754.0,58753.0,7.86537836]
["bitfinex-derivatives","BTCF0:USTF0",1617263592503,0.2094,58754.0,58753.0,7.86537836]
["bitfinex-derivatives","BTCF0:USTF0",1617263593105,0.2094,58754.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263593303,0.1655,58754.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263593904,0.139,58754.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263594104,0.08914117,58754.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263594404,0.06354117,58754.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263595406,4.117e-05,58754.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263595806,0.00498461,58802.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263596007,0.00987148,58804.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263596008,0.00498588,58804.0,58753.0,8.55782977]
["bitfinex-derivatives","BTCF0:USTF0",1617263596207,0.00498588,58804.0,58753.0,5.12812977]
["bitfinex-derivatives","BTCF0:USTF0",1617263596408,0.00498588,58804.0,58802.0,2.9645]
["bitfinex-derivatives","BTCF0:USTF0",1617263596607,0.00498588,58804.0,58802.0,3.07872]
["bitfinex-derivatives","BTCF0:USTF0",1617263596809,0.00498912,58808.0,58802.0,3.07872]
["bitfinex-derivatives","BTCF0:USTF0",1617263597007,0.00498912,58808.0,58802.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1617263597208,0.00499126,58812.0,58807.0,2.9645]
["bitfinex-derivatives","BTCF0:USTF0",1617263597610,0.35242197,58817.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263597611,0.00499448,58815.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263598212,0.00989103,58816.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263598213,0.00499514,58816.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263598613,0.00499712,58818.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263599012,0.4883,58819.0,58817.0,2.6549]
["bitfinex-derivatives","BTCF0:USTF0",1617263599211,0.4883,58819.0,58817.0,2.78214]
["bitfinex-derivatives","BTCF0:USTF0",1617263599613,0.4883,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263603517,0.4883,58819.0,58818.0,0.40397239]
["bitfinex-derivatives","BTCF0:USTF0",1617263604118,0.4883,58819.0,58818.0,0.76001943]
["bitfinex-derivatives","BTCF0:USTF0",1617263604318,0.4774,58819.0,58818.0,0.76001943]
["bitfinex-derivatives","BTCF0:USTF0",1617263605119,0.4774,58819.0,58818.0,0.8198183]
["bitfinex-derivatives","BTCF0:USTF0",1617263605519,0.4774,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263608720,0.452,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263608922,0.4079,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263609325,0.4027,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263611325,0.3985,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263612527,0.3286,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263614828,0.3286,58819.0,58818.0,0.40215722]
["bitfinex-derivatives","BTCF0:USTF0",1617263615831,0.3286,58819.0,58818.0,0.21283655]
["bitfinex-derivatives","BTCF0:USTF0",1617263617433,0.3286,58819.0,58818.0,0.40132369]
["bitfinex-derivatives","BTCF0:USTF0",1617263617434,0.2616,58819.0,58818.0,0.40132369]
["bitfinex-derivatives","BTCF0:USTF0",1617263617631,0.23,58819.0,58818.0,0.40132369]
["bitfinex-derivatives","BTCF0:USTF0",1617263617831,0.23,58819.0,58818.0,0.57250369]
["bitfinex-derivatives","BTCF0:USTF0",1617263618033,0.23,58819.0,58818.0,0.27843655]
["bitfinex-derivatives","BTCF0:USTF0",1617263618835,0.2248,58819.0,58818.0,0.27843655]
["bitfinex-derivatives","BTCF0:USTF0",1617263619034,0.2224,58819.0,58818.0,0.27843655]
["bitfinex-derivatives","BTCF0:USTF0",1617263619635,0.497,58834.0,58818.0,0.27843655]
["bitfinex-derivatives","BTCF0:USTF0",1617263619835,0.497,58834.0,58833.0,0.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617263621440,3.334,58839.0,58833.0,1.79653655]
["bitfinex-derivatives","BTCF0:USTF0",1617263621635,3.334,58839.0,58833.0,5.51563655]
["bitfinex-derivatives","BTCF0:USTF0",1617263621836,3.334,58839.0,58833.0,1.74583655]
["bitfinex-derivatives","BTCF0:USTF0",1617263622035,3.2867,58839.0,58833.0,1.74583655]
["bitfinex-derivatives","BTCF0:USTF0",1617263622236,0.29411617,58868.0,58833.0,1.74583655]
["bitfinex-derivatives","BTCF0:USTF0",1617263622237,0.00205806,58869.0,58833.0,1.74583655]
["bitfinex-derivatives","BTCF0:USTF0",1617263622436,3.6292,58851.0,58833.0,0.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617263623236,0.00205805,58867.0,58833.0,0.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617263623435,0.00205805,58867.0,58834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263623636,0.00205805,58868.0,58855.0,3.3129]
["bitfinex-derivatives","BTCF0:USTF0",1617263623835,0.00205805,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263624237,0.00205805,58868.0,58867.0,0.27111655]
["bitfinex-derivatives","BTCF0:USTF0",1617263624837,0.00205799,58870.0,58867.0,0.27111655]
["bitfinex-derivatives","BTCF0:USTF0",1617263625237,0.00205793,58872.0,58871.0,2.7759]
["bitfinex-derivatives","BTCF0:USTF0",1617263626539,0.00500337,58872.0,58871.0,2.7759]
["bitfinex-derivatives","BTCF0:USTF0",1617263627139,0.00206023,58872.0,58871.0,2.7759]
["bitfinex-derivatives","BTCF0:USTF0",1617263627839,0.00206023,58872.0,58867.0,0.77111655]
["bitfinex-derivatives","BTCF0:USTF0",1617263628041,0.00500347,58872.0,58868.0,2.7463]
["bitfinex-derivatives","BTCF0:USTF0",1617263628642,0.00205517,58875.0,58868.0,2.7463]
["bitfinex-derivatives","BTCF0:USTF0",1617263629243,0.4791551,58877.0,58868.0,2.7463]
["bitfinex-derivatives","BTCF0:USTF0",1617263629842,0.4791551,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263629843,0.4771,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263630543,0.47915507,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263631445,0.4771,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263632246,0.9511,58877.0,58876.0,3.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617263636051,0.9511,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263639359,0.9511,58877.0,58876.0,3.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617263652374,0.7656,58877.0,58876.0,3.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617263652972,0.7558,58877.0,58876.0,3.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617263654576,0.7558,58877.0,58876.0,0.39938635]
["bitfinex-derivatives","BTCF0:USTF0",1617263654976,0.7558,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263655675,0.7558,58877.0,58876.0,2.97975655]
["bitfinex-derivatives","BTCF0:USTF0",1617263659281,0.7558,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263672601,0.76083326,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263673305,1.05219448,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263674103,2.55219448,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263676104,3.0151423,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263676506,3.2151423,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263676707,4.14655533,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263677308,3.94655533,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263678108,2.44655533,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263678508,1.84387264,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263678908,1.40788575,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263679509,1.05219448,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263680410,0.7558,58877.0,58876.0,0.40154614]
["bitfinex-derivatives","BTCF0:USTF0",1617263680811,0.76085088,58877.0,58876.0,0.40154614]
["bitfinex-derivatives","BTCF0:USTF0",1617263681213,0.75787976,58877.0,58876.0,0.40154614]
["bitfinex-derivatives","BTCF0:USTF0",1617263682012,0.75787976,58877.0,58876.0,0.75460163]
["bitfinex-derivatives","BTCF0:USTF0",1617263682312,0.7558,58877.0,58876.0,0.75460163]
["bitfinex-derivatives","BTCF0:USTF0",1617263682512,0.7558,58877.0,58876.0,0.40154614]
["bitfinex-derivatives","BTCF0:USTF0",1617263682812,0.75787977,58877.0,58876.0,0.7544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263683914,0.7558,58877.0,58876.0,0.7544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263684313,0.7558,58877.0,58876.0,1.18542584]
["bitfinex-derivatives","BTCF0:USTF0",1617263684714,0.7558,58877.0,58876.0,0.7544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263685313,0.7558,58877.0,58876.0,1.18514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263685514,0.7558,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263688919,0.7558,58877.0,58876.0,2.17499114]
["bitfinex-derivatives","BTCF0:USTF0",1617263696635,0.7558,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263698236,0.7558,58877.0,58876.0,2.17321922]
["bitfinex-derivatives","BTCF0:USTF0",1617263698734,0.7558,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263699635,0.7558,58877.0,58876.0,2.1739859]
["bitfinex-derivatives","BTCF0:USTF0",1617263704943,0.7558,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263705344,0.7558,58877.0,58876.0,2.17427382]
["bitfinex-derivatives","BTCF0:USTF0",1617263705843,0.7558,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263709550,0.7558,58877.0,58876.0,2.17476515]
["bitfinex-derivatives","BTCF0:USTF0",1617263709748,0.7558,58877.0,58876.0,2.27909515]
["bitfinex-derivatives","BTCF0:USTF0",1617263711452,0.7447,58877.0,58876.0,2.27909515]
["bitfinex-derivatives","BTCF0:USTF0",1617263715754,0.474,58877.0,58876.0,2.27909515]
["bitfinex-derivatives","BTCF0:USTF0",1617263716755,0.47300441,58877.0,58876.0,2.27909515]
["bitfinex-derivatives","BTCF0:USTF0",1617263717557,0.47300441,58877.0,58876.0,2.91571705]
["bitfinex-derivatives","BTCF0:USTF0",1617263717755,0.44900441,58877.0,58876.0,2.91571705]
["bitfinex-derivatives","BTCF0:USTF0",1617263718360,0.44900441,58877.0,58876.0,4.41571705]
["bitfinex-derivatives","BTCF0:USTF0",1617263718860,0.43470441,58877.0,58876.0,4.41571705]
["bitfinex-derivatives","BTCF0:USTF0",1617263719059,0.38160441,58877.0,58876.0,4.41571705]
["bitfinex-derivatives","BTCF0:USTF0",1617263719260,0.33350441,58877.0,58876.0,4.41571705]
["bitfinex-derivatives","BTCF0:USTF0",1617263719762,0.32970441,58877.0,58876.0,4.41571705]
["bitfinex-derivatives","BTCF0:USTF0",1617263720961,0.32970441,58877.0,58876.0,2.91571705]
["bitfinex-derivatives","BTCF0:USTF0",1617263721162,0.32970441,58877.0,58876.0,2.81138705]
["bitfinex-derivatives","BTCF0:USTF0",1617263721363,0.32970441,58877.0,58876.0,2.7217854]
["bitfinex-derivatives","BTCF0:USTF0",1617263721765,0.32970441,58877.0,58876.0,2.17476515]
["bitfinex-derivatives","BTCF0:USTF0",1617263723064,0.32970441,58877.0,58876.0,2.81089545]
["bitfinex-derivatives","BTCF0:USTF0",1617263724065,0.32970441,58877.0,58876.0,2.17476515]
["bitfinex-derivatives","BTCF0:USTF0",1617263728666,0.32870885,58877.0,58876.0,2.26436581]
["bitfinex-derivatives","BTCF0:USTF0",1617263728866,0.32870885,58877.0,58876.0,3.76436581]
["bitfinex-derivatives","BTCF0:USTF0",1617263729067,0.32870885,58877.0,58876.0,4.31071227]
["bitfinex-derivatives","BTCF0:USTF0",1617263730671,0.32870885,58877.0,58876.0,3.76436581]
["bitfinex-derivatives","BTCF0:USTF0",1617263731171,0.32870885,58877.0,58876.0,4.31072738]
["bitfinex-derivatives","BTCF0:USTF0",1617263731571,0.32870885,58877.0,58876.0,3.76436581]
["bitfinex-derivatives","BTCF0:USTF0",1617263732072,0.32870885,58877.0,58876.0,4.31077704]
["bitfinex-derivatives","BTCF0:USTF0",1617263733271,0.30260885,58877.0,58876.0,4.31077704]
["bitfinex-derivatives","BTCF0:USTF0",1617263734875,0.30260885,58877.0,58876.0,2.81077704]
["bitfinex-derivatives","BTCF0:USTF0",1617263735674,0.30260885,58877.0,58876.0,2.72117638]
["bitfinex-derivatives","BTCF0:USTF0",1617263736175,0.30260885,58877.0,58876.0,2.17476515]
["bitfinex-derivatives","BTCF0:USTF0",1617263737374,0.30469439,58877.0,58876.0,2.17476515]
["bitfinex-derivatives","BTCF0:USTF0",1617263737777,0.30767378,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263738375,0.30767378,58877.0,58876.0,2.17551873]
["bitfinex-derivatives","BTCF0:USTF0",1617263738376,0.30469437,58877.0,58876.0,2.17551873]
["bitfinex-derivatives","BTCF0:USTF0",1617263738775,0.30260885,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263739576,0.30469443,58877.0,58876.0,2.17559021]
["bitfinex-derivatives","BTCF0:USTF0",1617263740077,0.30767383,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263744987,0.31264329,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263745391,0.60076371,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263747993,0.30260885,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263748491,0.31263991,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263749092,0.60066029,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263750797,0.31264001,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263751295,0.60067157,58877.0,58876.0,1.68514732]
["bitfinex-derivatives","BTCF0:USTF0",1617263756004,0.60067157,58877.0,58876.0,1.2544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263756005,0.95834096,58877.0,58876.0,1.2544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263756408,0.60067157,58877.0,58876.0,1.2544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263756807,0.95818509,58877.0,58876.0,1.2544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263759307,0.60067157,58877.0,58876.0,1.2544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263761211,0.30260885,58877.0,58876.0,1.68627196]
["bitfinex-derivatives","BTCF0:USTF0",1617263762412,0.30260885,58877.0,58876.0,2.17670211]
["bitfinex-derivatives","BTCF0:USTF0",1617263774425,0.42194885,58877.0,58876.0,2.17670211]
["bitfinex-derivatives","BTCF0:USTF0",1617263774827,0.42701017,58877.0,58876.0,1.68627196]
["bitfinex-derivatives","BTCF0:USTF0",1617263775228,0.43197239,58877.0,58876.0,1.68627196]
["bitfinex-derivatives","BTCF0:USTF0",1617263777030,0.71978221,58877.0,58876.0,1.68627196]
["bitfinex-derivatives","BTCF0:USTF0",1617263777330,0.43197257,58877.0,58876.0,1.68627196]
["bitfinex-derivatives","BTCF0:USTF0",1617263778035,1.93197257,58877.0,58876.0,1.68627196]
["bitfinex-derivatives","BTCF0:USTF0",1617263778434,2.21980589,58877.0,58876.0,1.2544814]
["bitfinex-derivatives","BTCF0:USTF0",1617263778834,2.21980589,58877.0,58876.0,0.90154614]
["bitfinex-derivatives","BTCF0:USTF0",1617263778835,3.12132003,58877.0,58876.0,0.90154614]
["bitfinex-derivatives","BTCF0:USTF0",1617263779038,3.32132003,58877.0,58876.0,0.90154614]
["bitfinex-derivatives","BTCF0:USTF0",1617263779236,3.32132003,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263779835,3.67988994,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263780435,3.32132003,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263780834,3.32132003,58877.0,58876.0,0.90245725]
["bitfinex-derivatives","BTCF0:USTF0",1617263781237,3.32132003,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263781238,2.88448828,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263781839,3.32096869,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263783039,2.88448828,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263783542,3.32102453,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263784145,2.88448828,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263784644,2.68448828,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263784844,1.07723173,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263785645,1.07723173,58877.0,58876.0,1.25638617]
["bitfinex-derivatives","BTCF0:USTF0",1617263786046,2.57723173,58877.0,58876.0,1.25638617]
["bitfinex-derivatives","BTCF0:USTF0",1617263786846,2.57723173,58877.0,58876.0,0.90231547]
["bitfinex-derivatives","BTCF0:USTF0",1617263788147,2.57723173,58877.0,58876.0,1.25625978]
["bitfinex-derivatives","BTCF0:USTF0",1617263788346,2.77723173,58877.0,58876.0,1.25625978]
["bitfinex-derivatives","BTCF0:USTF0",1617263788747,2.77723173,58877.0,58876.0,0.90231547]
["bitfinex-derivatives","BTCF0:USTF0",1617263788947,2.88448828,58877.0,58876.0,0.90231547]
["bitfinex-derivatives","BTCF0:USTF0",1617263789549,3.32137392,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263789951,2.88448828,58877.0,58876.0,0.90230328]
["bitfinex-derivatives","BTCF0:USTF0",1617263791351,3.32137553,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263792751,3.81778536,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263793653,4.81778536,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263794454,3.81778536,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263795056,3.51052881,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263795256,3.39118881,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263795456,2.89477898,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263796356,3.25338939,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263796859,2.89477898,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263798560,2.45789173,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263799364,0.95789173,58877.0,58876.0,0.90202848]
["bitfinex-derivatives","BTCF0:USTF0",1617263800368,0.95789173,58877.0,58876.0,1.25561043]
["bitfinex-derivatives","BTCF0:USTF0",1617263800965,2.45789173,58877.0,58876.0,1.25561043]
["bitfinex-derivatives","BTCF0:USTF0",1617263801366,2.45789173,58877.0,58876.0,0.90202848]
["bitfinex-derivatives","BTCF0:USTF0",1617263801766,2.45789173,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263802267,2.10046589,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263803269,2.45790372,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263806371,0.95790372,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263806972,0.60046589,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263807173,2.10046589,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263807974,2.45790664,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263808574,2.10046589,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263808974,2.45781325,58877.0,58876.0,1.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1617263810078,2.45781325,58877.0,58876.0,0.90202848]
["bitfinex-derivatives","BTCF0:USTF0",1617263810277,2.65781325,58877.0,58876.0,0.90202848]
["bitfinex-derivatives","BTCF0:USTF0",1617263810478,3.09458543,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263810878,3.21072543,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263811078,3.31798198,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263811478,3.67660707,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263812483,4.17294649,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263819584,5.17294649,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263820786,5.72830782,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263821186,4.72830782,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263821393,3.86568994,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263821588,3.74954994,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263822188,3.25321052,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263822588,2.89458543,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263824190,3.25321759,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263829591,3.40181759,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263829793,3.89878135,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263830193,3.54014919,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263830794,3.89879744,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263831093,3.54014919,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263831695,3.7501949,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263832094,3.39154919,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263832594,3.75019036,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263843113,3.2532266,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263843513,3.75017147,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263843915,3.2532266,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263847118,3.75017936,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263848716,3.2532266,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263849119,3.7502994,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263851519,3.2532266,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263852119,3.75020962,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263853621,3.2532266,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263855125,3.75021058,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263855525,3.91424058,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263855926,4.91424058,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263856527,5.4709643,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263857728,4.4709643,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263860529,3.91424058,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263860729,3.75021058,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263862632,3.2532266,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263863033,3.75044436,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263868535,3.90275436,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263872642,3.75044436,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263877251,3.90736436,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263877455,5.46434746,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263877854,5.10570629,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263878053,5.30570629,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263878454,5.66441326,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263879055,5.46441326,58877.0,58876.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263882661,5.46441326,58877.0,58876.0,0.60546005]
["bitfinex-derivatives","BTCF0:USTF0",1617263884364,5.66441326,58877.0,58876.0,0.60546005]
["bitfinex-derivatives","BTCF0:USTF0",1617263885371,5.46441326,58877.0,58876.0,0.60546005]
["bitfinex-derivatives","BTCF0:USTF0",1617263885767,5.66441326,58877.0,58876.0,0.60546005]
["bitfinex-derivatives","BTCF0:USTF0",1617263885967,5.46441326,58877.0,58876.0,0.60546005]
["bitfinex-derivatives","BTCF0:USTF0",1617263887072,5.66441326,58877.0,58876.0,0.60546005]
["bitfinex-derivatives","BTCF0:USTF0",1617263888877,5.46441326,58877.0,58876.0,0.60546005]
["bitfinex-derivatives","BTCF0:USTF0",1617263890780,5.46441326,58877.0,58876.0,0.57976005]
["bitfinex-derivatives","BTCF0:USTF0",1617263891578,4.30749326,58877.0,58876.0,0.57976005]
["bitfinex-derivatives","BTCF0:USTF0",1617263891778,5.30749326,58877.0,58876.0,0.57976005]
["bitfinex-derivatives","BTCF0:USTF0",1617263892981,5.35789326,58877.0,58876.0,0.52876005]
["bitfinex-derivatives","BTCF0:USTF0",1617263893381,5.35789326,58877.0,58876.0,0.52776355]
["bitfinex-derivatives","BTCF0:USTF0",1617263894280,4.35789326,58877.0,58876.0,0.52776355]
["bitfinex-derivatives","BTCF0:USTF0",1617263894481,5.35789326,58877.0,58876.0,0.52776355]
["bitfinex-derivatives","BTCF0:USTF0",1617263896082,2.85300885,58877.0,58876.0,0.52776355]
["bitfinex-derivatives","BTCF0:USTF0",1617263896683,4.99792837,58877.0,58876.0,0.52776355]
["bitfinex-derivatives","BTCF0:USTF0",1617263896883,3.99792837,58877.0,58876.0,0.45426355]
["bitfinex-derivatives","BTCF0:USTF0",1617263897083,4.99792837,58877.0,58876.0,0.45426355]
["bitfinex-derivatives","BTCF0:USTF0",1617263897487,6.052022,58877.0,58876.0,0.45236355]
["bitfinex-derivatives","BTCF0:USTF0",1617263899789,6.052022,58877.0,58876.0,0.42666355]
["bitfinex-derivatives","BTCF0:USTF0",1617263899989,6.052022,58877.0,58876.0,0.41546355]
["bitfinex-derivatives","BTCF0:USTF0",1617263900189,6.052022,58877.0,58876.0,0.37466355]
["bitfinex-derivatives","BTCF0:USTF0",1617263900992,6.052022,58877.0,58876.0,0.37166355]
["bitfinex-derivatives","BTCF0:USTF0",1617263902190,5.052022,58877.0,58876.0,0.37166355]
["bitfinex-derivatives","BTCF0:USTF0",1617263902590,5.35677648,58877.0,58876.0,0.37166355]
["bitfinex-derivatives","BTCF0:USTF0",1617263902893,6.05205004,58877.0,58876.0,0.37166355]
["bitfinex-derivatives","BTCF0:USTF0",1617263903495,6.05205004,58877.0,58876.0,0.37066678]
["bitfinex-derivatives","BTCF0:USTF0",1617263904095,5.35677648,58877.0,58876.0,0.37066678]
["bitfinex-derivatives","BTCF0:USTF0",1617263904494,5.47286648,58877.0,58876.0,0.37066678]
["bitfinex-derivatives","BTCF0:USTF0",1617263904695,6.16813673,58877.0,58876.0,0.37066678]
["bitfinex-derivatives","BTCF0:USTF0",1617263905095,6.36813673,58877.0,58876.0,0.37066678]
["bitfinex-derivatives","BTCF0:USTF0",1617263905494,6.16813673,58877.0,58876.0,0.37066678]
["bitfinex-derivatives","BTCF0:USTF0",1617263905695,6.16813673,58877.0,58876.0,0.29616678]
["bitfinex-derivatives","BTCF0:USTF0",1617263905894,6.16813673,58877.0,58876.0,0.24556678]
["bitfinex-derivatives","BTCF0:USTF0",1617263906294,5.16813673,58877.0,58876.0,0.13166678]
["bitfinex-derivatives","BTCF0:USTF0",1617263906495,6.16813673,58877.0,58876.0,0.10416678]
["bitfinex-derivatives","BTCF0:USTF0",1617263907399,5.16813673,58877.0,58876.0,0.10416678]
["bitfinex-derivatives","BTCF0:USTF0",1617263907597,6.16813673,58877.0,58876.0,0.10416678]
["bitfinex-derivatives","BTCF0:USTF0",1617263908704,5.16813673,58877.0,58876.0,0.10416678]
["bitfinex-derivatives","BTCF0:USTF0",1617263908901,6.16813673,58877.0,58876.0,0.10416678]
["bitfinex-derivatives","BTCF0:USTF0",1617263910603,6.16813673,58877.0,58876.0,0.07116678]
["bitfinex-derivatives","BTCF0:USTF0",1617263911006,6.16813673,58877.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263911406,0.4964,58876.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263911607,1.58904371,58855.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263911809,4.33674026,58855.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263912410,4.93493901,58855.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263912810,4.98613901,58855.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263913010,5.54227484,58855.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263913813,4.98613901,58855.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263914212,5.54227439,58855.0,58854.0,0.09602333]
["bitfinex-derivatives","BTCF0:USTF0",1617263915014,5.54227439,58855.0,58838.0,0.29687496]
["bitfinex-derivatives","BTCF0:USTF0",1617263915414,1.5,58853.0,58837.0,0.29677228]
["bitfinex-derivatives","BTCF0:USTF0",1617263915815,0.49656532,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263916016,1.5,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263916216,1.5,58845.0,58844.0,0.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617263916418,3.0891156,58845.0,58844.0,0.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617263916616,4.0891156,58845.0,58836.0,0.23626387]
["bitfinex-derivatives","BTCF0:USTF0",1617263917018,0.4633,58844.0,58832.0,0.35593835]
["bitfinex-derivatives","BTCF0:USTF0",1617263917217,1.5,58843.0,58832.0,0.35593835]
["bitfinex-derivatives","BTCF0:USTF0",1617263917419,1.35683085,58837.0,58826.0,0.35543391]
["bitfinex-derivatives","BTCF0:USTF0",1617263917617,1.5,58836.0,58826.0,0.35543391]
["bitfinex-derivatives","BTCF0:USTF0",1617263917818,0.10725655,58827.0,58826.0,0.35543391]
["bitfinex-derivatives","BTCF0:USTF0",1617263918018,1.73140655,58827.0,58826.0,0.35543391]
["bitfinex-derivatives","BTCF0:USTF0",1617263918418,1.73140655,58827.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263919221,0.4721,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263919420,1.98210931,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263919820,1.9721,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263920320,1.98210935,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263921324,1.9721,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617263922123,1.9721,58826.0,58818.0,0.35581991]
["bitfinex-derivatives","BTCF0:USTF0",1617263922524,2.9721,58826.0,58818.0,0.35581991]
["bitfinex-derivatives","BTCF0:USTF0",1617263922725,0.00505283,58819.0,58814.0,0.35554706]
["bitfinex-derivatives","BTCF0:USTF0",1617263923125,0.00208069,58818.0,58813.0,0.35476183]
["bitfinex-derivatives","BTCF0:USTF0",1617263923524,0.46648069,58818.0,58813.0,0.35476183]
["bitfinex-derivatives","BTCF0:USTF0",1617263923726,0.00208069,58816.0,58812.0,0.35458024]
["bitfinex-derivatives","BTCF0:USTF0",1617263923924,0.10725655,58813.0,58812.0,0.46183679]
["bitfinex-derivatives","BTCF0:USTF0",1617263924525,0.10725655,58813.0,58812.0,0.5216754]
["bitfinex-derivatives","BTCF0:USTF0",1617263924726,0.46648059,58818.0,58812.0,0.5216754]
["bitfinex-derivatives","BTCF0:USTF0",1617263924925,0.46648059,58818.0,58812.0,0.6569654]
["bitfinex-derivatives","BTCF0:USTF0",1617263925326,0.4644,58818.0,58812.0,0.6569654]
["bitfinex-derivatives","BTCF0:USTF0",1617263925726,0.4644,58818.0,58817.0,0.784834]
["bitfinex-derivatives","BTCF0:USTF0",1617263926428,0.4644,58818.0,58817.0,1.27521851]
["bitfinex-derivatives","BTCF0:USTF0",1617263927627,0.4644,58818.0,58817.0,0.784834]
["bitfinex-derivatives","BTCF0:USTF0",1617263929132,0.4644,58818.0,58817.0,1.27518858]
["bitfinex-derivatives","BTCF0:USTF0",1617263932531,0.4644,58818.0,58817.0,1.77518858]
["bitfinex-derivatives","BTCF0:USTF0",1617263932730,0.4644,58818.0,58817.0,3.27518858]
["bitfinex-derivatives","BTCF0:USTF0",1617263932931,0.459,58818.0,58817.0,3.27518858]
["bitfinex-derivatives","BTCF0:USTF0",1617263933331,0.45800305,58818.0,58817.0,3.97399695]
["bitfinex-derivatives","BTCF0:USTF0",1617263933730,0.45800305,58818.0,58817.0,3.88427132]
["bitfinex-derivatives","BTCF0:USTF0",1617263934131,0.45800305,58818.0,58817.0,3.97399309]
["bitfinex-derivatives","BTCF0:USTF0",1617263936732,0.45800305,58818.0,58817.0,2.47399309]
["bitfinex-derivatives","BTCF0:USTF0",1617263937333,0.45800305,58818.0,58817.0,2.38427132]
["bitfinex-derivatives","BTCF0:USTF0",1617263944339,0.45700611,58818.0,58817.0,2.38427132]
["bitfinex-derivatives","BTCF0:USTF0",1617263945340,0.45700611,58818.0,58817.0,2.52664132]
["bitfinex-derivatives","BTCF0:USTF0",1617263946945,0.45700611,58818.0,58817.0,2.67783428]
["bitfinex-derivatives","BTCF0:USTF0",1617263951451,0.45470611,58818.0,58817.0,2.67783428]
["bitfinex-derivatives","BTCF0:USTF0",1617263952252,0.45470611,58818.0,58817.0,2.12856863]
["bitfinex-derivatives","BTCF0:USTF0",1617263955057,0.45470611,58818.0,58817.0,2.67729009]
["bitfinex-derivatives","BTCF0:USTF0",1617263955455,0.45470611,58818.0,58817.0,2.787993]
["bitfinex-derivatives","BTCF0:USTF0",1617263955456,0.45370916,58818.0,58817.0,2.787993]
["bitfinex-derivatives","BTCF0:USTF0",1617263955654,0.45370916,58818.0,58817.0,2.84781011]
["bitfinex-derivatives","BTCF0:USTF0",1617263957255,0.45370916,58818.0,58817.0,2.67729011]
["bitfinex-derivatives","BTCF0:USTF0",1617263958456,0.45370916,58818.0,58817.0,2.12856865]
["bitfinex-derivatives","BTCF0:USTF0",1617263961058,0.58736916,58818.0,58817.0,2.12856865]
["bitfinex-derivatives","BTCF0:USTF0",1617263961457,2.08736916,58818.0,58817.0,2.12856865]
["bitfinex-derivatives","BTCF0:USTF0",1617263961658,5.20696916,58818.0,58817.0,2.12856865]
["bitfinex-derivatives","BTCF0:USTF0",1617263962059,5.50536922,58818.0,58817.0,1.63821407]
["bitfinex-derivatives","BTCF0:USTF0",1617263962257,5.61262577,58818.0,58817.0,1.63821407]
["bitfinex-derivatives","BTCF0:USTF0",1617263962457,4.06182577,58818.0,58817.0,1.63821407]
["bitfinex-derivatives","BTCF0:USTF0",1617263962863,4.41989015,58818.0,58817.0,1.20655537]
["bitfinex-derivatives","BTCF0:USTF0",1617263964962,4.41989015,58818.0,58817.0,0.85338007]
["bitfinex-derivatives","BTCF0:USTF0",1617263965464,4.85754899,58818.0,58817.0,0.85338007]
["bitfinex-derivatives","BTCF0:USTF0",1617263966063,4.41989015,58818.0,58817.0,0.85338007]
["bitfinex-derivatives","BTCF0:USTF0",1617263966464,4.41989015,58818.0,58817.0,1.20740738]
["bitfinex-derivatives","BTCF0:USTF0",1617263967064,4.85765776,58818.0,58817.0,0.85338007]
["bitfinex-derivatives","BTCF0:USTF0",1617263968367,4.85765776,58818.0,58817.0,1.2075725]
["bitfinex-derivatives","BTCF0:USTF0",1617263968767,4.85765776,58818.0,58817.0,0.85338007]
["bitfinex-derivatives","BTCF0:USTF0",1617263969369,4.41989015,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263970971,1.35109015,58818.0,58817.0,0.65447]
["bitfinex-derivatives","BTCF0:USTF0",1617263971171,1.21743015,58818.0,58817.0,3.71857]
["bitfinex-derivatives","BTCF0:USTF0",1617263972172,1.1101736,58818.0,58817.0,3.71857]
["bitfinex-derivatives","BTCF0:USTF0",1617263972370,0.81177354,58818.0,58817.0,3.71857]
["bitfinex-derivatives","BTCF0:USTF0",1617263972570,0.45370916,58818.0,58817.0,3.71857]
["bitfinex-derivatives","BTCF0:USTF0",1617263972973,0.75144354,58818.0,58817.0,3.71857]
["bitfinex-derivatives","BTCF0:USTF0",1617263973376,0.45370916,58818.0,58817.0,4.796292]
["bitfinex-derivatives","BTCF0:USTF0",1617263974174,0.45370916,58818.0,58817.0,1.732192]
["bitfinex-derivatives","BTCF0:USTF0",1617263974774,0.45370916,58818.0,58817.0,1.577722]
["bitfinex-derivatives","BTCF0:USTF0",1617263975175,0.45370916,58818.0,58817.0,0.79392418]
["bitfinex-derivatives","BTCF0:USTF0",1617263975575,1.26786628,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263975977,1.70457896,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263976375,1.81183551,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263976575,2.05120194,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263977177,1.61448926,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263981278,1.01783342,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263981879,1.37468403,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263983379,4.22138403,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263984583,4.65756668,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263985483,4.70796668,58818.0,58817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617263986083,4.70796668,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263987082,6.20796668,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263987882,6.15756668,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263990187,3.31086668,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263990787,3.36226668,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263992290,3.31086668,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263992590,1.81086668,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263992791,1.37468403,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263994595,1.81026904,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263994994,3.31026904,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263995395,3.36046904,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263995997,3.66937131,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263996997,4.16438346,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263997597,3.66937131,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263997998,4.16437942,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263998599,3.66937131,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263998798,2.16937131,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263999199,2.01026131,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617263999401,1.65115904,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617264000001,1.21557403,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617264001001,0.85872342,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617264001403,0.56096571,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617264001607,0.85820395,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617264002604,1.21487527,58818.0,58817.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617264003807,1.21487527,58818.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264004009,1.65112739,58818.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264004609,0.65436987,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264005210,0.29744986,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264006210,0.65438226,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264007411,0.29744986,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264008011,0.34764986,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264010013,0.06021093,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264010212,0.06021093,58816.0,58815.0,0.24683655]
["bitfinex-derivatives","BTCF0:USTF0",1617264011212,0.06021093,58816.0,58815.0,1.74683655]
["bitfinex-derivatives","BTCF0:USTF0",1617264011917,0.0502,58816.0,58815.0,2.3929386]
["bitfinex-derivatives","BTCF0:USTF0",1617264012514,0.45370916,58818.0,58815.0,2.3929386]
["bitfinex-derivatives","BTCF0:USTF0",1617264012714,0.00208108,58821.0,58815.0,2.3929386]
["bitfinex-derivatives","BTCF0:USTF0",1617264012914,0.3319,58822.0,58815.0,2.82311579]
["bitfinex-derivatives","BTCF0:USTF0",1617264013113,0.29736174,58828.0,58815.0,2.82311579]
["bitfinex-derivatives","BTCF0:USTF0",1617264013315,0.29732729,58837.0,58820.0,0.72229365]
["bitfinex-derivatives","BTCF0:USTF0",1617264013514,0.29732729,58837.0,58821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264013916,0.29732182,58841.0,58830.0,0.64382179]
["bitfinex-derivatives","BTCF0:USTF0",1617264014115,0.29732182,58841.0,58831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264014315,0.54627032,58855.0,58831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264014316,0.29731077,58845.0,58839.0,0.29241656]
["bitfinex-derivatives","BTCF0:USTF0",1617264014518,0.29731077,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264014715,0.29731077,58845.0,58844.0,1.72424655]
["bitfinex-derivatives","BTCF0:USTF0",1617264015016,0.29730752,58847.0,58844.0,1.72424655]
["bitfinex-derivatives","BTCF0:USTF0",1617264015415,0.29730752,58847.0,58846.0,0.35027724]
["bitfinex-derivatives","BTCF0:USTF0",1617264015616,0.29727492,58855.0,58846.0,2.14217494]
["bitfinex-derivatives","BTCF0:USTF0",1617264016016,0.29726016,58857.0,58846.0,2.14217494]
["bitfinex-derivatives","BTCF0:USTF0",1617264016216,0.29726016,58857.0,58847.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617264016415,0.051,58863.0,58847.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617264016615,0.051,58863.0,58862.0,0.25011655]
["bitfinex-derivatives","BTCF0:USTF0",1617264019624,0.051,58863.0,58862.0,1.75011655]
["bitfinex-derivatives","BTCF0:USTF0",1617264021529,0.29604979,58872.0,58862.0,1.75011655]
["bitfinex-derivatives","BTCF0:USTF0",1617264022330,0.29604592,58873.0,58862.0,1.75011655]
["bitfinex-derivatives","BTCF0:USTF0",1617264022531,0.29604592,58873.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264022734,0.0506,58874.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264022735,0.35525051,58871.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264022933,0.35525051,58871.0,58847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264023132,0.35525051,58871.0,58846.0,0.78920833]
["bitfinex-derivatives","BTCF0:USTF0",1617264023133,0.65133064,58869.0,58846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264023530,0.29608985,58862.0,58846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264023729,0.0505,58861.0,58846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264024132,0.4674,58860.0,58846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264024732,0.4674,58860.0,58851.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617264025535,0.76350021,58860.0,58851.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617264026033,0.29610094,58859.0,58851.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617264026433,0.29610348,58858.0,58851.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617264026635,0.10725655,58852.0,58851.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617264026837,0.15775655,58852.0,58851.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617264041551,0.10725655,58852.0,58851.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617264044955,0.10725655,58852.0,58851.0,0.10235655]
["bitfinex-derivatives","BTCF0:USTF0",1617264045556,0.10725655,58852.0,58851.0,0.60235655]
["bitfinex-derivatives","BTCF0:USTF0",1617264047657,0.10725655,58852.0,58851.0,0.70976655]
["bitfinex-derivatives","BTCF0:USTF0",1617264051165,0.10725655,58852.0,58851.0,0.60235655]
["bitfinex-derivatives","BTCF0:USTF0",1617264057172,0.25660655,58852.0,58851.0,0.60235655]
["bitfinex-derivatives","BTCF0:USTF0",1617264057573,0.74430655,58852.0,58851.0,0.60235655]
["bitfinex-derivatives","BTCF0:USTF0",1617264057976,0.74430655,58852.0,58851.0,0.53455655]
["bitfinex-derivatives","BTCF0:USTF0",1617264058178,0.59495655,58852.0,58851.0,0.53455655]
["bitfinex-derivatives","BTCF0:USTF0",1617264058376,0.59495655,58852.0,58851.0,0.47455655]
["bitfinex-derivatives","BTCF0:USTF0",1617264059277,0.59495655,58852.0,58851.0,0.5818131]
["bitfinex-derivatives","BTCF0:USTF0",1617264060684,3.49085655,58852.0,58851.0,0.5818131]
["bitfinex-derivatives","BTCF0:USTF0",1617264061785,0.59495655,58852.0,58851.0,0.5818131]
["bitfinex-derivatives","BTCF0:USTF0",1617264061985,0.89166169,58852.0,58851.0,0.5818131]
["bitfinex-derivatives","BTCF0:USTF0",1617264062385,0.59495655,58852.0,58851.0,0.5818131]
["bitfinex-derivatives","BTCF0:USTF0",1617264062585,0.59495655,58852.0,58851.0,0.7408531]
["bitfinex-derivatives","BTCF0:USTF0",1617264063088,0.4877,58852.0,58851.0,0.7408531]
["bitfinex-derivatives","BTCF0:USTF0",1617264063687,1.58213131,58852.0,58851.0,1.38167647]
["bitfinex-derivatives","BTCF0:USTF0",1617264064086,1.14437868,58852.0,58851.0,1.38167647]
["bitfinex-derivatives","BTCF0:USTF0",1617264064988,1.14437868,58852.0,58851.0,1.37857647]
["bitfinex-derivatives","BTCF0:USTF0",1617264065388,2.14437868,58852.0,58851.0,1.37857647]
["bitfinex-derivatives","BTCF0:USTF0",1617264067290,1.14437868,58852.0,58851.0,1.37857647]
["bitfinex-derivatives","BTCF0:USTF0",1617264067689,1.14437868,58852.0,58851.0,2.87857647]
["bitfinex-derivatives","BTCF0:USTF0",1617264068289,0.78619935,58852.0,58851.0,3.30531641]
["bitfinex-derivatives","BTCF0:USTF0",1617264069190,1.78619935,58852.0,58851.0,1.80531641]
["bitfinex-derivatives","BTCF0:USTF0",1617264069392,2.1443701,58852.0,58851.0,1.80531641]
["bitfinex-derivatives","BTCF0:USTF0",1617264069894,2.1443701,58852.0,58851.0,1.37857647]
["bitfinex-derivatives","BTCF0:USTF0",1617264071497,2.1443701,58852.0,58851.0,2.87857647]
["bitfinex-derivatives","BTCF0:USTF0",1617264071697,1.1443701,58852.0,58851.0,5.35207647]
["bitfinex-derivatives","BTCF0:USTF0",1617264072096,0.78619935,58852.0,58851.0,5.86888652]
["bitfinex-derivatives","BTCF0:USTF0",1617264072697,0.4877,58852.0,58851.0,5.86888652]
["bitfinex-derivatives","BTCF0:USTF0",1617264072895,0.5388,58852.0,58851.0,5.86888652]
["bitfinex-derivatives","BTCF0:USTF0",1617264073095,0.5388,58852.0,58851.0,6.35379079]
["bitfinex-derivatives","BTCF0:USTF0",1617264073996,0.4877,58852.0,58851.0,6.35379079]
["bitfinex-derivatives","BTCF0:USTF0",1617264078703,0.5382,58852.0,58851.0,6.35379079]
["bitfinex-derivatives","BTCF0:USTF0",1617264078904,0.4877,58852.0,58851.0,6.35379079]
["bitfinex-derivatives","BTCF0:USTF0",1617264079805,0.5391,58852.0,58851.0,6.35379079]
["bitfinex-derivatives","BTCF0:USTF0",1617264080606,0.4877,58852.0,58851.0,6.35379079]
["bitfinex-derivatives","BTCF0:USTF0",1617264083513,0.4877,58852.0,58851.0,3.88029079]
["bitfinex-derivatives","BTCF0:USTF0",1617264083913,0.4877,58852.0,58851.0,3.39538652]
["bitfinex-derivatives","BTCF0:USTF0",1617264084814,0.4877,58852.0,58851.0,3.87997124]
["bitfinex-derivatives","BTCF0:USTF0",1617264085415,0.4877,58852.0,58851.0,3.39538652]
["bitfinex-derivatives","BTCF0:USTF0",1617264088118,0.4877,58852.0,58851.0,3.87965687]
["bitfinex-derivatives","BTCF0:USTF0",1617264088519,0.4877,58852.0,58851.0,3.39538652]
["bitfinex-derivatives","BTCF0:USTF0",1617264088918,0.4877,58852.0,58851.0,6.29598652]
["bitfinex-derivatives","BTCF0:USTF0",1617264089520,0.4877,58852.0,58851.0,6.77968048]
["bitfinex-derivatives","BTCF0:USTF0",1617264090521,0.48670373,58852.0,58851.0,7.32068587]
["bitfinex-derivatives","BTCF0:USTF0",1617264091322,0.48670373,58852.0,58851.0,4.42008587]
["bitfinex-derivatives","BTCF0:USTF0",1617264092422,0.48670373,58852.0,58851.0,3.87908048]
["bitfinex-derivatives","BTCF0:USTF0",1617264094227,0.48670373,58852.0,58851.0,6.45398048]
["bitfinex-derivatives","BTCF0:USTF0",1617264094826,0.48670373,58852.0,58851.0,6.59346892]
["bitfinex-derivatives","BTCF0:USTF0",1617264095427,0.48670373,58852.0,58851.0,6.45398048]
["bitfinex-derivatives","BTCF0:USTF0",1617264098430,0.48670373,58852.0,58851.0,3.87908048]
["bitfinex-derivatives","BTCF0:USTF0",1617264098631,0.48670373,58852.0,58851.0,7.41518048]
["bitfinex-derivatives","BTCF0:USTF0",1617264101036,0.48670373,58852.0,58851.0,5.7738531]
["bitfinex-derivatives","BTCF0:USTF0",1617264101435,0.48670373,58852.0,58851.0,7.32015488]
["bitfinex-derivatives","BTCF0:USTF0",1617264104140,0.48670373,58852.0,58851.0,3.78405488]
["bitfinex-derivatives","BTCF0:USTF0",1617264105343,0.48670373,58852.0,58851.0,3.30083557]
["bitfinex-derivatives","BTCF0:USTF0",1617264105542,0.48670373,58852.0,58851.0,6.44613557]
["bitfinex-derivatives","BTCF0:USTF0",1617264105942,0.48670373,58852.0,58851.0,6.92922971]
["bitfinex-derivatives","BTCF0:USTF0",1617264109248,0.48570751,58852.0,58851.0,7.46879524]
["bitfinex-derivatives","BTCF0:USTF0",1617264109649,0.48570751,58852.0,58851.0,6.92922971]
["bitfinex-derivatives","BTCF0:USTF0",1617264111850,0.48570751,58852.0,58851.0,7.46819061]
["bitfinex-derivatives","BTCF0:USTF0",1617264112851,0.48570751,58852.0,58851.0,6.92922971]
["bitfinex-derivatives","BTCF0:USTF0",1617264113253,0.48570751,58852.0,58851.0,7.46807555]
["bitfinex-derivatives","BTCF0:USTF0",1617264116157,0.48570751,58852.0,58851.0,6.92922971]
["bitfinex-derivatives","BTCF0:USTF0",1617264119362,0.48471129,58852.0,58851.0,6.92922971]
["bitfinex-derivatives","BTCF0:USTF0",1617264120168,0.4949,58864.0,58851.0,6.92922971]
["bitfinex-derivatives","BTCF0:USTF0",1617264121068,0.4949,58864.0,58863.0,1.06220709]
["bitfinex-derivatives","BTCF0:USTF0",1617264121267,0.4949,58864.0,58863.0,2.56220709]
["bitfinex-derivatives","BTCF0:USTF0",1617264121469,0.4949,58864.0,58863.0,2.69649709]
["bitfinex-derivatives","BTCF0:USTF0",1617264121770,0.4949,58864.0,58863.0,2.80375364]
["bitfinex-derivatives","BTCF0:USTF0",1617264121968,0.4949,58864.0,58863.0,2.95318274]
["bitfinex-derivatives","BTCF0:USTF0",1617264122369,0.4949,58864.0,58863.0,3.43673751]
["bitfinex-derivatives","BTCF0:USTF0",1617264122771,0.4949,58864.0,58863.0,2.95318274]
["bitfinex-derivatives","BTCF0:USTF0",1617264123570,0.4949,58864.0,58863.0,6.20928274]
["bitfinex-derivatives","BTCF0:USTF0",1617264131279,0.4949,58864.0,58863.0,2.95318274]
["bitfinex-derivatives","BTCF0:USTF0",1617264131481,0.4949,58864.0,58863.0,2.81889274]
["bitfinex-derivatives","BTCF0:USTF0",1617264131680,0.6241,58864.0,58863.0,2.81889274]
["bitfinex-derivatives","BTCF0:USTF0",1617264132080,1.6241,58864.0,58863.0,1.31889274]
["bitfinex-derivatives","BTCF0:USTF0",1617264132480,1.6241,58864.0,58863.0,0.80435244]
["bitfinex-derivatives","BTCF0:USTF0",1617264132481,1.92233415,58864.0,58863.0,0.80435244]
["bitfinex-derivatives","BTCF0:USTF0",1617264132880,1.92233415,58864.0,58863.0,0.39694939]
["bitfinex-derivatives","BTCF0:USTF0",1617264132881,2.71758077,58864.0,58863.0,0.39694939]
["bitfinex-derivatives","BTCF0:USTF0",1617264133081,1.71758077,58864.0,58863.0,0.39694939]
["bitfinex-derivatives","BTCF0:USTF0",1617264133280,2.71758077,58864.0,58863.0,0.39694939]
["bitfinex-derivatives","BTCF0:USTF0",1617264133680,2.71758077,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264135182,2.71758077,58864.0,58863.0,3.21675655]
["bitfinex-derivatives","BTCF0:USTF0",1617264135583,2.71758077,58864.0,58863.0,3.38219655]
["bitfinex-derivatives","BTCF0:USTF0",1617264136087,1.71758077,58864.0,58863.0,3.38219655]
["bitfinex-derivatives","BTCF0:USTF0",1617264136285,1.4949,58864.0,58863.0,3.38219655]
["bitfinex-derivatives","BTCF0:USTF0",1617264136484,0.4949,58864.0,58863.0,3.38219655]
["bitfinex-derivatives","BTCF0:USTF0",1617264137786,1.4949,58864.0,58863.0,3.38219655]
["bitfinex-derivatives","BTCF0:USTF0",1617264138885,1.4949,58864.0,58863.0,3.21675655]
["bitfinex-derivatives","BTCF0:USTF0",1617264139886,0.4949,58864.0,58863.0,3.21675655]
["bitfinex-derivatives","BTCF0:USTF0",1617264147097,1.4949,58864.0,58863.0,3.21675655]
["bitfinex-derivatives","BTCF0:USTF0",1617264148099,1.4949,58864.0,58863.0,3.21485655]
["bitfinex-derivatives","BTCF0:USTF0",1617264148501,1.4949,58864.0,58863.0,3.21315655]
["bitfinex-derivatives","BTCF0:USTF0",1617264151804,0.4949,58864.0,58863.0,3.21315655]
["bitfinex-derivatives","BTCF0:USTF0",1617264152406,1.4949,58864.0,58863.0,3.21315655]
["bitfinex-derivatives","BTCF0:USTF0",1617264153610,0.4949,58864.0,58863.0,3.21315655]
["bitfinex-derivatives","BTCF0:USTF0",1617264153810,1.4949,58864.0,58863.0,3.21315655]
["bitfinex-derivatives","BTCF0:USTF0",1617264154813,0.4949,58864.0,58863.0,3.21315655]
["bitfinex-derivatives","BTCF0:USTF0",1617264155214,1.4949,58864.0,58863.0,3.21315655]
["bitfinex-derivatives","BTCF0:USTF0",1617264158921,1.4949,58864.0,58863.0,3.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617264159920,1.4949,58864.0,58863.0,3.20165655]
["bitfinex-derivatives","BTCF0:USTF0",1617264161021,1.4949,58864.0,58863.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1617264161223,1.4949,58864.0,58851.0,1.97145655]
["bitfinex-derivatives","BTCF0:USTF0",1617264161424,3.2222,58863.0,58852.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1617264161822,1.0,58856.0,58852.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1617264162022,1.0,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264162223,0.4827,58862.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264162424,0.13115,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264162625,1.13115,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264163026,0.13115,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264163226,1.13115,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264163826,1.13115,58856.0,58855.0,3.55225655]
["bitfinex-derivatives","BTCF0:USTF0",1617264164029,1.23840655,58856.0,58855.0,3.55225655]
["bitfinex-derivatives","BTCF0:USTF0",1617264165529,1.23840655,58856.0,58855.0,4.0237131]
["bitfinex-derivatives","BTCF0:USTF0",1617264170541,1.10725655,58856.0,58855.0,4.0237131]
["bitfinex-derivatives","BTCF0:USTF0",1617264174845,0.10725655,58856.0,58855.0,4.0237131]
["bitfinex-derivatives","BTCF0:USTF0",1617264176047,1.0,58861.0,58855.0,4.0237131]
["bitfinex-derivatives","BTCF0:USTF0",1617264176650,0.4827,58862.0,58855.0,4.0237131]
["bitfinex-derivatives","BTCF0:USTF0",1617264178050,0.4827,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264178652,0.4827,58862.0,58861.0,0.23753655]
["bitfinex-derivatives","BTCF0:USTF0",1617264180955,1.4827,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264183761,1.62965,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264183960,5.03415,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264184360,4.03415,58862.0,58861.0,0.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264184561,5.03415,58862.0,58861.0,0.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264185664,4.03415,58862.0,58861.0,0.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264185863,5.03415,58862.0,58861.0,0.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264186064,0.62965,58862.0,58861.0,0.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264186265,0.4827,58862.0,58861.0,0.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264186464,0.4827,58862.0,58861.0,3.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617264186664,0.4827,58862.0,58861.0,4.87891655]
["bitfinex-derivatives","BTCF0:USTF0",1617264193469,0.4827,58862.0,58861.0,3.37891655]
["bitfinex-derivatives","BTCF0:USTF0",1617264198977,0.4827,58862.0,58861.0,0.19191655]
["bitfinex-derivatives","BTCF0:USTF0",1617264199179,3.1989,58862.0,58861.0,0.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264199777,4.1989,58862.0,58861.0,0.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264199978,4.1989,58862.0,58855.0,0.47145655]
["bitfinex-derivatives","BTCF0:USTF0",1617264200178,1.4827,58862.0,58855.0,0.47145655]
["bitfinex-derivatives","BTCF0:USTF0",1617264200379,3.70403655,58856.0,58855.0,0.5787131]
["bitfinex-derivatives","BTCF0:USTF0",1617264200579,4.70403655,58856.0,58855.0,0.5787131]
["bitfinex-derivatives","BTCF0:USTF0",1617264202382,3.70403655,58856.0,58855.0,0.5787131]
["bitfinex-derivatives","BTCF0:USTF0",1617264202581,3.58225655,58856.0,58855.0,0.5787131]
["bitfinex-derivatives","BTCF0:USTF0",1617264202983,3.475,58856.0,58855.0,0.5787131]
["bitfinex-derivatives","BTCF0:USTF0",1617264203582,0.4827,58862.0,58855.0,0.5787131]
["bitfinex-derivatives","BTCF0:USTF0",1617264203783,0.4827,58862.0,58861.0,2.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617264204382,0.4827,58862.0,58861.0,2.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1617264205886,0.4827,58862.0,58861.0,2.87851655]
["bitfinex-derivatives","BTCF0:USTF0",1617264208984,0.4827,58862.0,58861.0,4.37851655]
["bitfinex-derivatives","BTCF0:USTF0",1617264210385,0.10725655,58890.0,58861.0,4.37851655]
["bitfinex-derivatives","BTCF0:USTF0",1617264210585,0.10725655,58890.0,58862.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617264211487,1.0,58902.0,58862.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617264211690,1.0,58902.0,58901.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617264211887,0.47,58904.0,58901.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1617264212088,0.47,58904.0,58903.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617264212290,0.45,58904.0,58903.0,4.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617264213191,0.43,58904.0,58903.0,4.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617264213391,1.0,58934.0,58903.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264213592,1.0,58924.0,58903.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264213791,1.0,58924.0,58916.0,3.78627]
["bitfinex-derivatives","BTCF0:USTF0",1617264213991,3.6575,58932.0,58916.0,3.78627]
["bitfinex-derivatives","BTCF0:USTF0",1617264214392,3.6575,58932.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264214594,1.0,58932.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264215197,1.0,58934.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264215797,1.0,58933.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264216198,1.0,58931.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264216397,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264217000,3.61065655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264217700,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264217899,0.10725655,58925.0,58924.0,3.61475655]
["bitfinex-derivatives","BTCF0:USTF0",1617264225609,0.10725655,58925.0,58924.0,4.0862131]
["bitfinex-derivatives","BTCF0:USTF0",1617264226011,0.10725655,58925.0,58924.0,0.47145655]
["bitfinex-derivatives","BTCF0:USTF0",1617264226210,3.54245655,58925.0,58924.0,0.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617264226411,4.54245655,58925.0,58924.0,0.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617264226712,4.54245655,58925.0,58924.0,0.39445655]
["bitfinex-derivatives","BTCF0:USTF0",1617264226911,4.54245655,58925.0,58924.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617264229213,4.54245655,58925.0,58924.0,0.37335655]
["bitfinex-derivatives","BTCF0:USTF0",1617264229413,4.54245655,58925.0,58924.0,0.36665655]
["bitfinex-derivatives","BTCF0:USTF0",1617264230112,3.54245655,58925.0,58924.0,0.36665655]
["bitfinex-derivatives","BTCF0:USTF0",1617264230514,4.54245655,58925.0,58924.0,0.36665655]
["bitfinex-derivatives","BTCF0:USTF0",1617264231117,1.10725655,58925.0,58924.0,0.33285655]
["bitfinex-derivatives","BTCF0:USTF0",1617264233721,0.10725655,58925.0,58924.0,0.33285655]
["bitfinex-derivatives","BTCF0:USTF0",1617264235823,3.53585655,58925.0,58924.0,0.33285655]
["bitfinex-derivatives","BTCF0:USTF0",1617264236225,4.53585655,58925.0,58924.0,0.32395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264236427,1.10725655,58925.0,58924.0,0.32395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264236928,1.10725655,58925.0,58924.0,0.31345655]
["bitfinex-derivatives","BTCF0:USTF0",1617264237129,3.78095655,58925.0,58924.0,0.30105655]
["bitfinex-derivatives","BTCF0:USTF0",1617264237328,1.10725655,58925.0,58924.0,0.30105655]
["bitfinex-derivatives","BTCF0:USTF0",1617264238128,0.10725655,58925.0,58924.0,0.30105655]
["bitfinex-derivatives","BTCF0:USTF0",1617264238328,0.10725655,58925.0,58924.0,0.27765655]
["bitfinex-derivatives","BTCF0:USTF0",1617264239335,0.10725655,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264244642,1.10725655,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264245441,3.72015655,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264248244,1.10725655,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264248645,0.10725655,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264248846,1.70098603,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264249848,1.93997956,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264250446,1.70098603,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264250846,1.9399707,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264251846,1.9399707,58925.0,58924.0,0.54787766]
["bitfinex-derivatives","BTCF0:USTF0",1617264252247,1.44195513,58925.0,58924.0,0.88963148]
["bitfinex-derivatives","BTCF0:USTF0",1617264252648,1.44195513,58925.0,58924.0,0.94936729]
["bitfinex-derivatives","BTCF0:USTF0",1617264253850,1.44195513,58925.0,58924.0,1.36677941]
["bitfinex-derivatives","BTCF0:USTF0",1617264256251,1.44195513,58925.0,58924.0,0.94936729]
["bitfinex-derivatives","BTCF0:USTF0",1617264257251,0.11230502,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264258652,0.10725655,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264258854,0.11725489,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264259254,0.40433745,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264259753,0.51987745,58925.0,58924.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617264259954,5.05707745,58925.0,58924.0,0.25265655]
["bitfinex-derivatives","BTCF0:USTF0",1617264260754,5.05707745,58925.0,58924.0,0.24255655]
["bitfinex-derivatives","BTCF0:USTF0",1617264260955,6.20780966,58925.0,58924.0,0.24255655]
["bitfinex-derivatives","BTCF0:USTF0",1617264261356,6.40780966,58925.0,58924.0,0.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617264261555,7.90780966,58925.0,58924.0,0.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617264262157,7.90780966,58925.0,58924.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617264262759,7.90780966,58925.0,58924.0,0.14925655]
["bitfinex-derivatives","BTCF0:USTF0",1617264262958,7.90780966,58925.0,58924.0,0.13395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264264160,5.40780966,58925.0,58924.0,0.13395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264264359,5.20780966,58925.0,58924.0,0.13395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264264759,6.20780966,58925.0,58924.0,0.13395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264264960,6.20780966,58925.0,58924.0,0.13175655]
["bitfinex-derivatives","BTCF0:USTF0",1617264265461,6.20780966,58925.0,58924.0,0.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617264266661,6.20780966,58925.0,58924.0,0.06495655]
["bitfinex-derivatives","BTCF0:USTF0",1617264266861,6.20780966,58925.0,58924.0,0.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617264268266,6.70369903,58925.0,58924.0,0.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617264268863,6.20780966,58925.0,58924.0,0.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617264269864,6.7037008,58925.0,58924.0,0.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617264270063,3.1665008,58925.0,58924.0,0.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617264270263,2.1665008,58925.0,58924.0,2.87335655]
["bitfinex-derivatives","BTCF0:USTF0",1617264270463,2.0509608,58925.0,58924.0,2.87335655]
["bitfinex-derivatives","BTCF0:USTF0",1617264270666,1.19659218,58925.0,58924.0,2.9806131]
["bitfinex-derivatives","BTCF0:USTF0",1617264270865,1.19659218,58925.0,58924.0,0.1471131]
["bitfinex-derivatives","BTCF0:USTF0",1617264271264,0.99980544,58925.0,58924.0,0.1471131]
["bitfinex-derivatives","BTCF0:USTF0",1617264271664,0.2970809,58925.0,58924.0,0.1471131]
["bitfinex-derivatives","BTCF0:USTF0",1617264272665,0.59593713,58928.0,58924.0,1.6471131]
["bitfinex-derivatives","BTCF0:USTF0",1617264273068,0.4638,58934.0,58928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264273666,0.4638,58934.0,58931.0,0.75672154]
["bitfinex-derivatives","BTCF0:USTF0",1617264273866,0.4638,58934.0,58932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264274067,0.4638,58934.0,58933.0,0.75649873]
["bitfinex-derivatives","BTCF0:USTF0",1617264274468,0.4638,58934.0,58933.0,0.90578651]
["bitfinex-derivatives","BTCF0:USTF0",1617264274667,0.4638,58934.0,58933.0,1.01304306]
["bitfinex-derivatives","BTCF0:USTF0",1617264277368,0.4572,58934.0,58933.0,2.51304306]
["bitfinex-derivatives","BTCF0:USTF0",1617264277568,0.00208125,58940.0,58933.0,2.51304306]
["bitfinex-derivatives","BTCF0:USTF0",1617264278170,0.00208105,58946.0,58939.0,0.75639798]
["bitfinex-derivatives","BTCF0:USTF0",1617264278770,0.4537,58947.0,58945.0,0.44753168]
["bitfinex-derivatives","BTCF0:USTF0",1617264278970,0.4537,58947.0,58945.0,0.55261168]
["bitfinex-derivatives","BTCF0:USTF0",1617264279571,0.4537,58947.0,58945.0,0.21233655]
["bitfinex-derivatives","BTCF0:USTF0",1617264280470,0.4537,58947.0,58945.0,1.71233655]
["bitfinex-derivatives","BTCF0:USTF0",1617264282274,0.4977,58961.0,58951.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1617264282474,0.4977,58961.0,58952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264282675,0.4977,58961.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264282873,0.0001,58961.0,58960.0,1.76632655]
["bitfinex-derivatives","BTCF0:USTF0",1617264283074,0.00206931,58982.0,58960.0,2.10397978]
["bitfinex-derivatives","BTCF0:USTF0",1617264283678,2.73136928,58983.0,58961.0,0.39727957]
["bitfinex-derivatives","BTCF0:USTF0",1617264283874,2.73136928,58983.0,58961.0,1.89727957]
["bitfinex-derivatives","BTCF0:USTF0",1617264284474,2.73136928,58983.0,58962.0,0.0596856]
["bitfinex-derivatives","BTCF0:USTF0",1617264284674,2.73136928,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264285075,2.7293,58983.0,58982.0,0.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617264285476,2.6304,58983.0,58982.0,0.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617264285675,2.6304,58983.0,58982.0,0.2797631]
["bitfinex-derivatives","BTCF0:USTF0",1617264286077,0.07,58988.0,58982.0,0.2797631]
["bitfinex-derivatives","BTCF0:USTF0",1617264286879,0.17725655,58988.0,58982.0,0.2797631]
["bitfinex-derivatives","BTCF0:USTF0",1617264287279,1.0,58987.0,58982.0,0.1471131]
["bitfinex-derivatives","BTCF0:USTF0",1617264287680,1.0,58983.0,58982.0,0.1471131]
["bitfinex-derivatives","BTCF0:USTF0",1617264288080,1.0,58983.0,58982.0,0.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617264288281,2.5,58983.0,58982.0,0.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617264289084,2.50995223,58983.0,58982.0,0.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617264289285,2.50995223,58983.0,58958.0,0.33533894]
["bitfinex-derivatives","BTCF0:USTF0",1617264289484,3.2065,58966.0,58952.0,0.41328444]
["bitfinex-derivatives","BTCF0:USTF0",1617264289683,0.19666,58965.0,58952.0,0.38138444]
["bitfinex-derivatives","BTCF0:USTF0",1617264289884,1.0,58959.0,58946.0,0.46964141]
["bitfinex-derivatives","BTCF0:USTF0",1617264290084,1.0,58959.0,58936.0,3.2065]
["bitfinex-derivatives","BTCF0:USTF0",1617264290085,1.0,58959.0,58939.0,0.47040577]
["bitfinex-derivatives","BTCF0:USTF0",1617264290284,1.13601,58953.0,58939.0,0.47040577]
["bitfinex-derivatives","BTCF0:USTF0",1617264290485,0.0504,58952.0,58937.0,0.08954111]
["bitfinex-derivatives","BTCF0:USTF0",1617264290887,0.4556,58963.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264291089,0.4556,58963.0,58951.0,0.22658655]
["bitfinex-derivatives","BTCF0:USTF0",1617264291090,1.0,58958.0,58951.0,0.22658655]
["bitfinex-derivatives","BTCF0:USTF0",1617264291285,1.0,58958.0,58957.0,3.5683]
["bitfinex-derivatives","BTCF0:USTF0",1617264291685,0.4556,58963.0,58957.0,3.5683]
["bitfinex-derivatives","BTCF0:USTF0",1617264292586,0.4556,58963.0,58952.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1617264292787,0.4556,58963.0,58962.0,2.84025655]
["bitfinex-derivatives","BTCF0:USTF0",1617264292985,0.4556,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264293185,0.4556,58963.0,58939.0,0.46923881]
["bitfinex-derivatives","BTCF0:USTF0",1617264293386,1.4556,58963.0,58944.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617264293787,1.5059,58963.0,58944.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617264293987,0.4556,58963.0,58944.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617264294187,0.4556,58963.0,58945.0,0.05969022]
["bitfinex-derivatives","BTCF0:USTF0",1617264294589,1.0,58962.0,58945.0,0.05969022]
["bitfinex-derivatives","BTCF0:USTF0",1617264294787,1.0,58959.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264295188,1.0,58953.0,58932.0,0.46982913]
["bitfinex-derivatives","BTCF0:USTF0",1617264295388,2.8223,58945.0,58932.0,0.46982913]
["bitfinex-derivatives","BTCF0:USTF0",1617264295588,2.95999,58945.0,58930.0,0.47001585]
["bitfinex-derivatives","BTCF0:USTF0",1617264295788,1.0,58942.0,58930.0,0.47001585]
["bitfinex-derivatives","BTCF0:USTF0",1617264295988,1.0,58934.0,58930.0,0.47001585]
["bitfinex-derivatives","BTCF0:USTF0",1617264296189,1.0,58934.0,58926.0,0.47046562]
["bitfinex-derivatives","BTCF0:USTF0",1617264296389,0.94029949,58931.0,58926.0,0.47046562]
["bitfinex-derivatives","BTCF0:USTF0",1617264296594,1.0,58930.0,58918.0,0.47116751]
["bitfinex-derivatives","BTCF0:USTF0",1617264296793,1.0,58930.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264296994,1.0,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264297196,3.5014,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264297394,4.5014,58927.0,58915.0,0.08956029]
["bitfinex-derivatives","BTCF0:USTF0",1617264297796,1.0,58916.0,58910.0,0.4719615]
["bitfinex-derivatives","BTCF0:USTF0",1617264297995,1.12834,58916.0,58910.0,0.4719615]
["bitfinex-derivatives","BTCF0:USTF0",1617264298196,0.12834,58916.0,58905.0,0.47230309]
["bitfinex-derivatives","BTCF0:USTF0",1617264298597,1.0,58915.0,58905.0,0.47230309]
["bitfinex-derivatives","BTCF0:USTF0",1617264298798,1.0,58915.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264299000,0.9732,58926.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264299202,1.0,58919.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264300202,1.0,58923.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264300400,0.9732,58926.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264300801,1.0,58925.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264301006,0.148,58925.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264301403,1.0,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264301604,0.9732,58926.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264301804,1.0,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264302004,0.9732,58926.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264302602,1.0,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264302803,1.26739655,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264303804,1.10725655,58922.0,58921.0,0.39021837]
["bitfinex-derivatives","BTCF0:USTF0",1617264304605,0.10725655,58922.0,58921.0,0.39021837]
["bitfinex-derivatives","BTCF0:USTF0",1617264304905,1.10725655,58922.0,58921.0,0.39021837]
["bitfinex-derivatives","BTCF0:USTF0",1617264305406,1.10725655,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264305605,1.10725655,58922.0,58920.0,0.28292824]
["bitfinex-derivatives","BTCF0:USTF0",1617264305807,1.10725655,58922.0,58921.0,0.2829724]
["bitfinex-derivatives","BTCF0:USTF0",1617264306007,0.10725655,58922.0,58921.0,0.2829724]
["bitfinex-derivatives","BTCF0:USTF0",1617264306410,1.10725655,58922.0,58920.0,0.27213874]
["bitfinex-derivatives","BTCF0:USTF0",1617264307012,1.10725655,58922.0,58918.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617264307209,1.0,58921.0,58918.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617264307410,1.0,58921.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264307609,1.0,58919.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264308009,1.0,58907.0,58903.0,0.47242463]
["bitfinex-derivatives","BTCF0:USTF0",1617264308210,1.13634,58907.0,58903.0,0.47242463]
["bitfinex-derivatives","BTCF0:USTF0",1617264308410,1.13634,58907.0,58901.0,0.47274337]
["bitfinex-derivatives","BTCF0:USTF0",1617264308809,0.10725655,58902.0,58897.0,0.4731585]
["bitfinex-derivatives","BTCF0:USTF0",1617264309410,0.10626107,58902.0,58898.0,0.47303315]
["bitfinex-derivatives","BTCF0:USTF0",1617264310210,0.10626107,58902.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264310211,0.10626107,58902.0,58901.0,0.41658462]
["bitfinex-derivatives","BTCF0:USTF0",1617264310810,1.10626107,58902.0,58901.0,0.41658462]
["bitfinex-derivatives","BTCF0:USTF0",1617264312411,1.10626107,58902.0,58899.0,0.41752455]
["bitfinex-derivatives","BTCF0:USTF0",1617264312613,3.88287107,58902.0,58899.0,0.41752455]
["bitfinex-derivatives","BTCF0:USTF0",1617264312812,1.0,58900.0,58899.0,0.41752455]
["bitfinex-derivatives","BTCF0:USTF0",1617264313014,1.0,58900.0,58896.0,0.41793181]
["bitfinex-derivatives","BTCF0:USTF0",1617264313414,1.5,58899.0,58893.0,0.41800854]
["bitfinex-derivatives","BTCF0:USTF0",1617264313613,1.0,58897.0,58893.0,0.39330854]
["bitfinex-derivatives","BTCF0:USTF0",1617264313814,1.0,58897.0,58886.0,0.47512886]
["bitfinex-derivatives","BTCF0:USTF0",1617264314014,1.0,58894.0,58886.0,0.47512886]
["bitfinex-derivatives","BTCF0:USTF0",1617264314214,1.0,58887.0,58886.0,0.47512886]
["bitfinex-derivatives","BTCF0:USTF0",1617264314415,1.1466,58887.0,58886.0,0.47512886]
["bitfinex-derivatives","BTCF0:USTF0",1617264315014,1.25385655,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264316014,0.25385655,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264316215,1.25385655,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264316616,1.10725655,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264317117,1.15835655,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264317319,1.10725655,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264317817,0.10725655,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264319520,0.10626083,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264319922,1.10626083,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264320320,0.10626083,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264321621,1.10626083,58887.0,58886.0,0.3420959]
["bitfinex-derivatives","BTCF0:USTF0",1617264323622,1.10626083,58887.0,58878.0,0.08959806]
["bitfinex-derivatives","BTCF0:USTF0",1617264323623,2.80626083,58887.0,58885.0,0.34143277]
["bitfinex-derivatives","BTCF0:USTF0",1617264323821,2.60626083,58887.0,58885.0,0.34143277]
["bitfinex-derivatives","BTCF0:USTF0",1617264324028,2.60626083,58887.0,58885.0,0.32433277]
["bitfinex-derivatives","BTCF0:USTF0",1617264324223,2.60626083,58887.0,58878.0,0.08959806]
["bitfinex-derivatives","BTCF0:USTF0",1617264324224,2.60626083,58887.0,58877.0,0.30718331]
["bitfinex-derivatives","BTCF0:USTF0",1617264324422,1.0,58886.0,58877.0,0.30718331]
["bitfinex-derivatives","BTCF0:USTF0",1617264324628,1.0,58886.0,58862.0,0.47427691]
["bitfinex-derivatives","BTCF0:USTF0",1617264324629,1.5,58885.0,58862.0,0.47427691]
["bitfinex-derivatives","BTCF0:USTF0",1617264324823,1.17167,58878.0,58871.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617264325025,0.10725655,58872.0,58871.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617264326123,1.10725655,58872.0,58871.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617264326523,0.10725655,58872.0,58871.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617264326727,0.452,58886.0,58871.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617264326728,1.0,58885.0,58871.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617264326924,1.0,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264327125,0.55925655,58886.0,58884.0,0.27172655]
["bitfinex-derivatives","BTCF0:USTF0",1617264330135,0.55826086,58886.0,58884.0,0.27172655]
["bitfinex-derivatives","BTCF0:USTF0",1617264331932,0.55826086,58886.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264333134,0.94025714,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264333533,0.94025714,58885.0,58875.0,0.47243853]
["bitfinex-derivatives","BTCF0:USTF0",1617264333534,1.0,58885.0,58875.0,0.43183853]
["bitfinex-derivatives","BTCF0:USTF0",1617264333735,1.0,58885.0,58864.0,0.52937284]
["bitfinex-derivatives","BTCF0:USTF0",1617264334135,0.55826086,58886.0,58870.0,0.41661511]
["bitfinex-derivatives","BTCF0:USTF0",1617264334136,1.0,58878.0,58870.0,0.41661511]
["bitfinex-derivatives","BTCF0:USTF0",1617264334534,1.0,58878.0,58863.0,0.08962775]
["bitfinex-derivatives","BTCF0:USTF0",1617264334535,0.0511,58877.0,58871.0,0.41650223]
["bitfinex-derivatives","BTCF0:USTF0",1617264334735,1.0,58880.0,58871.0,0.41650223]
["bitfinex-derivatives","BTCF0:USTF0",1617264335137,1.0,58880.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264335338,1.0,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264335540,1.17136,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264336338,0.17136,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264336638,1.0,58881.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264337039,1.10725655,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264337942,0.10725655,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264339240,1.10725655,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264339439,0.10725655,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264340043,0.10725655,58878.0,58877.0,3.20515655]
["bitfinex-derivatives","BTCF0:USTF0",1617264340845,1.10725655,58878.0,58877.0,3.20515655]
["bitfinex-derivatives","BTCF0:USTF0",1617264341444,0.10725655,58878.0,58877.0,3.20515655]
["bitfinex-derivatives","BTCF0:USTF0",1617264342445,0.10626071,58878.0,58877.0,3.20515655]
["bitfinex-derivatives","BTCF0:USTF0",1617264345749,0.10626071,58878.0,58877.0,3.48935454]
["bitfinex-derivatives","BTCF0:USTF0",1617264345950,0.10626071,58878.0,58877.0,0.49145454]
["bitfinex-derivatives","BTCF0:USTF0",1617264346351,1.10626071,58878.0,58877.0,0.38419799]
["bitfinex-derivatives","BTCF0:USTF0",1617264346750,1.10626071,58878.0,58877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617264349952,0.10626071,58878.0,58877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617264350954,1.24319071,58878.0,58877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617264351854,1.24319071,58878.0,58877.0,0.38643702]
["bitfinex-derivatives","BTCF0:USTF0",1617264352253,0.24319071,58878.0,58877.0,0.38643702]
["bitfinex-derivatives","BTCF0:USTF0",1617264352454,1.24319071,58878.0,58877.0,0.38643702]
["bitfinex-derivatives","BTCF0:USTF0",1617264356061,2.74319071,58878.0,58877.0,0.38643702]
["bitfinex-derivatives","BTCF0:USTF0",1617264356261,5.54299071,58878.0,58877.0,0.38643702]
["bitfinex-derivatives","BTCF0:USTF0",1617264356460,5.54299071,58878.0,58877.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617264357161,5.54299071,58878.0,58877.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617264357363,2.74319071,58878.0,58877.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617264362270,2.74319071,58878.0,58877.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1617264362673,2.74319071,58878.0,58877.0,0.33172888]
["bitfinex-derivatives","BTCF0:USTF0",1617264363271,2.94319071,58878.0,58877.0,0.33172888]
["bitfinex-derivatives","BTCF0:USTF0",1617264363873,6.06489071,58878.0,58877.0,0.28972888]
["bitfinex-derivatives","BTCF0:USTF0",1617264364075,6.06489071,58878.0,58877.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1617264364274,6.26489071,58878.0,58877.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1617264364476,6.26696832,58878.0,58877.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1617264364674,0.0503,58877.0,58872.0,0.20347812]
["bitfinex-derivatives","BTCF0:USTF0",1617264365077,0.0503,58877.0,58868.0,0.33967768]
["bitfinex-derivatives","BTCF0:USTF0",1617264365276,0.10725655,58869.0,58868.0,0.33967768]
["bitfinex-derivatives","BTCF0:USTF0",1617264365477,1.60725655,58869.0,58868.0,0.33967768]
["bitfinex-derivatives","BTCF0:USTF0",1617264365678,1.60725655,58869.0,58862.0,0.42512721]
["bitfinex-derivatives","BTCF0:USTF0",1617264366077,1.60725655,58869.0,58862.0,0.40859954]
["bitfinex-derivatives","BTCF0:USTF0",1617264366379,1.60725655,58869.0,58856.0,0.48309911]
["bitfinex-derivatives","BTCF0:USTF0",1617264366877,1.0,58863.0,58855.0,0.48315014]
["bitfinex-derivatives","BTCF0:USTF0",1617264367079,1.0,58857.0,58855.0,0.48315014]
["bitfinex-derivatives","BTCF0:USTF0",1617264367278,0.10725655,58856.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264367478,1.10725655,58856.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264367679,0.10626037,58856.0,58855.0,0.48301563]
["bitfinex-derivatives","BTCF0:USTF0",1617264367880,2.66256037,58856.0,58855.0,0.48301563]
["bitfinex-derivatives","BTCF0:USTF0",1617264368280,3.71386037,58856.0,58855.0,0.48301563]
["bitfinex-derivatives","BTCF0:USTF0",1617264368681,2.71386037,58856.0,58855.0,0.48301563]
["bitfinex-derivatives","BTCF0:USTF0",1617264369080,3.71386037,58856.0,58855.0,0.48301563]
["bitfinex-derivatives","BTCF0:USTF0",1617264369481,2.71386037,58856.0,58855.0,0.48301563]
["bitfinex-derivatives","BTCF0:USTF0",1617264373186,2.71386037,58856.0,58855.0,0.40671563]
["bitfinex-derivatives","BTCF0:USTF0",1617264373388,2.85112037,58856.0,58855.0,0.40671563]
["bitfinex-derivatives","BTCF0:USTF0",1617264374088,3.85112037,58856.0,58855.0,0.39081563]
["bitfinex-derivatives","BTCF0:USTF0",1617264374889,3.85112037,58856.0,58855.0,0.38731563]
["bitfinex-derivatives","BTCF0:USTF0",1617264375990,2.85112037,58856.0,58855.0,0.38731563]
["bitfinex-derivatives","BTCF0:USTF0",1617264376190,2.79982037,58856.0,58855.0,0.38731563]
["bitfinex-derivatives","BTCF0:USTF0",1617264376392,2.66256037,58856.0,58855.0,0.38731563]
["bitfinex-derivatives","BTCF0:USTF0",1617264377089,2.71326037,58856.0,58855.0,0.38731563]
["bitfinex-derivatives","BTCF0:USTF0",1617264377289,2.66256037,58856.0,58855.0,0.38731563]
["bitfinex-derivatives","BTCF0:USTF0",1617264378392,2.71396037,58856.0,58855.0,0.38731563]
["bitfinex-derivatives","BTCF0:USTF0",1617264378593,2.71396037,58856.0,58855.0,0.36151563]
["bitfinex-derivatives","BTCF0:USTF0",1617264378997,2.71396037,58856.0,58855.0,0.25531563]
["bitfinex-derivatives","BTCF0:USTF0",1617264379399,0.10626037,58856.0,58855.0,0.16961563]
["bitfinex-derivatives","BTCF0:USTF0",1617264379597,1.0,58863.0,58855.0,2.84541563]
["bitfinex-derivatives","BTCF0:USTF0",1617264379997,1.4903,58867.0,58855.0,2.84541563]
["bitfinex-derivatives","BTCF0:USTF0",1617264380198,1.4903,58867.0,58856.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1617264381401,0.4903,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264382001,0.4903,58867.0,58866.0,0.08065655]
["bitfinex-derivatives","BTCF0:USTF0",1617264382203,0.4903,58867.0,58866.0,2.86265655]
["bitfinex-derivatives","BTCF0:USTF0",1617264382403,0.4903,58867.0,58866.0,2.92241442]
["bitfinex-derivatives","BTCF0:USTF0",1617264382803,0.4903,58867.0,58866.0,3.01204862]
["bitfinex-derivatives","BTCF0:USTF0",1617264384308,0.4903,58867.0,58866.0,0.23004862]
["bitfinex-derivatives","BTCF0:USTF0",1617264384709,0.4903,58867.0,58866.0,0.14041442]
["bitfinex-derivatives","BTCF0:USTF0",1617264386213,0.4903,58867.0,58866.0,0.56490673]
["bitfinex-derivatives","BTCF0:USTF0",1617264389418,0.4903,58867.0,58866.0,0.48425018]
["bitfinex-derivatives","BTCF0:USTF0",1617264390220,0.4903,58867.0,58866.0,0.77185591]
["bitfinex-derivatives","BTCF0:USTF0",1617264395121,0.4903,58867.0,58866.0,1.54354104]
["bitfinex-derivatives","BTCF0:USTF0",1617264402532,1.4903,58867.0,58866.0,1.54354104]
["bitfinex-derivatives","BTCF0:USTF0",1617264402932,0.4903,58867.0,58866.0,1.54354104]
["bitfinex-derivatives","BTCF0:USTF0",1617264403132,1.4903,58867.0,58866.0,1.54354104]
["bitfinex-derivatives","BTCF0:USTF0",1617264403632,0.4903,58867.0,58866.0,1.54354104]
["bitfinex-derivatives","BTCF0:USTF0",1617264407538,0.4903,58867.0,58866.0,1.70981104]
["bitfinex-derivatives","BTCF0:USTF0",1617264407739,0.4903,58867.0,58866.0,5.29651104]
["bitfinex-derivatives","BTCF0:USTF0",1617264408139,0.4903,58867.0,58866.0,5.89644398]
["bitfinex-derivatives","BTCF0:USTF0",1617264408140,0.48930427,58867.0,58866.0,5.89644398]
["bitfinex-derivatives","BTCF0:USTF0",1617264408538,0.48930427,58867.0,58866.0,5.98605903]
["bitfinex-derivatives","BTCF0:USTF0",1617264408738,0.48930427,58867.0,58866.0,8.48605903]
["bitfinex-derivatives","BTCF0:USTF0",1617264409139,0.48930427,58867.0,58866.0,9.16055159]
["bitfinex-derivatives","BTCF0:USTF0",1617264409337,0.4636,58868.0,58866.0,9.16055159]
["bitfinex-derivatives","BTCF0:USTF0",1617264409338,0.4764,58882.0,58866.0,9.16055159]
["bitfinex-derivatives","BTCF0:USTF0",1617264409541,0.55601995,58914.0,58866.0,9.16055159]
["bitfinex-derivatives","BTCF0:USTF0",1617264409542,0.00208465,58892.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264409738,0.00208465,58892.0,58887.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617264409939,0.00208012,58899.0,58887.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617264410141,0.00208012,58899.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264410340,0.4547,58902.0,58898.0,1.05398198]
["bitfinex-derivatives","BTCF0:USTF0",1617264410540,0.4547,58902.0,58898.0,1.17588198]
["bitfinex-derivatives","BTCF0:USTF0",1617264410739,0.4547,58902.0,58898.0,2.17588198]
["bitfinex-derivatives","BTCF0:USTF0",1617264410940,0.4547,58902.0,58898.0,1.17588198]
["bitfinex-derivatives","BTCF0:USTF0",1617264411141,0.4547,58902.0,58901.0,1.05404408]
["bitfinex-derivatives","BTCF0:USTF0",1617264411541,0.4547,58902.0,58901.0,1.16130063]
["bitfinex-derivatives","BTCF0:USTF0",1617264411741,3.5777,58902.0,58901.0,1.16130063]
["bitfinex-derivatives","BTCF0:USTF0",1617264412241,4.5777,58902.0,58901.0,1.16130063]
["bitfinex-derivatives","BTCF0:USTF0",1617264412442,4.5777,58902.0,58901.0,0.7994084]
["bitfinex-derivatives","BTCF0:USTF0",1617264413041,1.4547,58902.0,58901.0,0.69215185]
["bitfinex-derivatives","BTCF0:USTF0",1617264413241,1.4547,58902.0,58901.0,1.19215185]
["bitfinex-derivatives","BTCF0:USTF0",1617264413541,1.4547,58902.0,58901.0,1.15795185]
["bitfinex-derivatives","BTCF0:USTF0",1617264415642,4.9032,58902.0,58901.0,1.15795185]
["bitfinex-derivatives","BTCF0:USTF0",1617264415843,4.9032,58902.0,58901.0,0.84719197]
["bitfinex-derivatives","BTCF0:USTF0",1617264416445,4.90527995,58902.0,58901.0,0.84719197]
["bitfinex-derivatives","BTCF0:USTF0",1617264417248,3.90527995,58902.0,58901.0,0.84719197]
["bitfinex-derivatives","BTCF0:USTF0",1617264417645,3.90527995,58902.0,58901.0,0.95444852]
["bitfinex-derivatives","BTCF0:USTF0",1617264417847,3.9032,58902.0,58901.0,0.95444852]
["bitfinex-derivatives","BTCF0:USTF0",1617264418447,3.9032,58902.0,58901.0,1.37666772]
["bitfinex-derivatives","BTCF0:USTF0",1617264419448,3.9032,58902.0,58901.0,0.95444852]
["bitfinex-derivatives","BTCF0:USTF0",1617264421554,0.4547,58902.0,58901.0,0.95444852]
["bitfinex-derivatives","BTCF0:USTF0",1617264422155,0.4547,58902.0,58901.0,1.95444852]
["bitfinex-derivatives","BTCF0:USTF0",1617264422956,0.4547,58902.0,58901.0,2.37474747]
["bitfinex-derivatives","BTCF0:USTF0",1617264423357,0.4547,58902.0,58901.0,1.37474747]
["bitfinex-derivatives","BTCF0:USTF0",1617264424757,0.4547,58902.0,58901.0,2.37474747]
["bitfinex-derivatives","BTCF0:USTF0",1617264425158,0.4547,58902.0,58901.0,2.46432506]
["bitfinex-derivatives","BTCF0:USTF0",1617264426561,0.4547,58902.0,58901.0,1.46432506]
["bitfinex-derivatives","BTCF0:USTF0",1617264426962,0.4547,58902.0,58901.0,2.46432506]
["bitfinex-derivatives","BTCF0:USTF0",1617264427160,0.4547,58902.0,58901.0,1.46432506]
["bitfinex-derivatives","BTCF0:USTF0",1617264427564,0.4547,58902.0,58901.0,2.46432506]
["bitfinex-derivatives","BTCF0:USTF0",1617264427762,0.4547,58902.0,58901.0,1.46432506]
["bitfinex-derivatives","BTCF0:USTF0",1617264427962,0.4547,58902.0,58901.0,1.37474747]
["bitfinex-derivatives","BTCF0:USTF0",1617264429166,0.4547,58902.0,58901.0,0.95444852]
["bitfinex-derivatives","BTCF0:USTF0",1617264430666,0.4547,58902.0,58901.0,1.37411986]
["bitfinex-derivatives","BTCF0:USTF0",1617264430866,0.1659,58919.0,58901.0,2.87411986]
["bitfinex-derivatives","BTCF0:USTF0",1617264431066,1.5512,58949.0,58901.0,2.87411986]
["bitfinex-derivatives","BTCF0:USTF0",1617264431067,0.00207051,58927.0,58901.0,2.87411986]
["bitfinex-derivatives","BTCF0:USTF0",1617264431267,0.00207051,58927.0,58925.0,2.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617264431468,0.2525,59000.0,58925.0,3.06162]
["bitfinex-derivatives","BTCF0:USTF0",1617264431669,0.29582683,58946.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264431868,0.29582683,58946.0,58943.0,3.18289655]
["bitfinex-derivatives","BTCF0:USTF0",1617264432369,0.10725655,58948.0,58943.0,3.18289655]
["bitfinex-derivatives","BTCF0:USTF0",1617264437676,1.0,58963.0,58943.0,3.18289655]
["bitfinex-derivatives","BTCF0:USTF0",1617264437874,1.0,58962.0,58943.0,3.18289655]
["bitfinex-derivatives","BTCF0:USTF0",1617264438074,1.0,58963.0,58943.0,3.18289655]
["bitfinex-derivatives","BTCF0:USTF0",1617264438275,1.0,58964.0,58943.0,3.18289655]
["bitfinex-derivatives","BTCF0:USTF0",1617264438475,1.0,58948.0,58943.0,0.23959655]
["bitfinex-derivatives","BTCF0:USTF0",1617264438674,0.0512,58963.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264438675,1.0,58949.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264438875,1.0,58946.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264439077,1.0,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264439677,1.10725655,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264439879,0.10725655,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264441279,0.4635,58956.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264441478,0.4635,58956.0,58955.0,3.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617264441679,0.57075655,58956.0,58955.0,3.71966655]
["bitfinex-derivatives","BTCF0:USTF0",1617264445285,1.57075655,58956.0,58955.0,3.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1617264446286,1.57075655,58956.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264446485,4.91645655,58956.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264446887,4.91645655,58956.0,58944.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1617264447088,0.0504,58955.0,58944.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1617264447688,0.0504,58955.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264449092,1.0,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264449491,1.11883,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264449691,1.22608655,58949.0,58948.0,3.63515655]
["bitfinex-derivatives","BTCF0:USTF0",1617264451296,1.22608655,58949.0,58948.0,3.63035655]
["bitfinex-derivatives","BTCF0:USTF0",1617264451495,2.72608655,58949.0,58931.0,0.34069092]
["bitfinex-derivatives","BTCF0:USTF0",1617264451696,0.10725655,58932.0,58931.0,0.34069092]
["bitfinex-derivatives","BTCF0:USTF0",1617264451895,0.10725655,58932.0,58928.0,0.32256672]
["bitfinex-derivatives","BTCF0:USTF0",1617264452096,3.245,58929.0,58928.0,0.32256672]
["bitfinex-derivatives","BTCF0:USTF0",1617264452497,3.245,58929.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264454101,1.0,58928.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264454700,1.0,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264464817,1.0,58927.0,58926.0,0.10315655]
["bitfinex-derivatives","BTCF0:USTF0",1617264465017,1.0,58927.0,58923.0,0.28633437]
["bitfinex-derivatives","BTCF0:USTF0",1617264465619,1.0,58927.0,58926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264469420,0.4707,58930.0,58929.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1617264469421,1.4707,58930.0,58929.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1617264469620,0.4707,58930.0,58929.0,2.99157]
["bitfinex-derivatives","BTCF0:USTF0",1617264470221,0.4707,58930.0,58929.0,3.33804788]
["bitfinex-derivatives","BTCF0:USTF0",1617264473024,0.4707,58930.0,58929.0,0.45404788]
["bitfinex-derivatives","BTCF0:USTF0",1617264473224,0.4707,58930.0,58929.0,0.34647788]
["bitfinex-derivatives","BTCF0:USTF0",1617264473424,0.4707,58930.0,58929.0,3.87417788]
["bitfinex-derivatives","BTCF0:USTF0",1617264474225,1.4707,58930.0,58929.0,3.87417788]
["bitfinex-derivatives","BTCF0:USTF0",1617264475329,0.4707,58930.0,58929.0,3.87417788]
["bitfinex-derivatives","BTCF0:USTF0",1617264475727,1.4707,58930.0,58929.0,3.87417788]
["bitfinex-derivatives","BTCF0:USTF0",1617264477130,1.4707,58930.0,58929.0,4.21916625]
["bitfinex-derivatives","BTCF0:USTF0",1617264480537,1.4707,58930.0,58929.0,3.87417788]
["bitfinex-derivatives","BTCF0:USTF0",1617264481137,1.4707,58930.0,58929.0,4.22013152]
["bitfinex-derivatives","BTCF0:USTF0",1617264483339,2.9707,58930.0,58929.0,0.69243152]
["bitfinex-derivatives","BTCF0:USTF0",1617264483739,2.9707,58930.0,58929.0,0.51233152]
["bitfinex-derivatives","BTCF0:USTF0",1617264483940,2.9707,58930.0,58929.0,0.50393152]
["bitfinex-derivatives","BTCF0:USTF0",1617264484142,3.6545,58927.0,58926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264484339,5.1545,58927.0,58926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617264484539,5.1545,58927.0,58926.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1617264484741,11.1545,58927.0,58926.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1617264485140,11.1545,58927.0,58926.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617264485342,11.51062868,58927.0,58926.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617264485541,11.51062868,58927.0,58926.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617264485742,11.94589914,58927.0,58926.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617264486342,5.94589914,58927.0,58926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1617264486543,11.94589914,58927.0,58926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1617264486744,12.14589914,58927.0,58906.0,0.34787131]
["bitfinex-derivatives","BTCF0:USTF0",1617264486943,12.14589914,58927.0,58906.0,0.32457131]
["bitfinex-derivatives","BTCF0:USTF0",1617264487343,1.0,58907.0,58900.0,0.42531768]
["bitfinex-derivatives","BTCF0:USTF0",1617264487544,1.5,58906.0,58900.0,0.42531768]
["bitfinex-derivatives","BTCF0:USTF0",1617264487744,2.7992,58901.0,58900.0,0.42531768]
["bitfinex-derivatives","BTCF0:USTF0",1617264487943,2.90645655,58901.0,58900.0,0.42531768]
["bitfinex-derivatives","BTCF0:USTF0",1617264488145,3.90645655,58901.0,58900.0,0.42531768]
["bitfinex-derivatives","BTCF0:USTF0",1617264488545,5.40645655,58901.0,58900.0,0.42531768]
["bitfinex-derivatives","BTCF0:USTF0",1617264489349,5.40645655,58901.0,58897.0,0.42459862]
["bitfinex-derivatives","BTCF0:USTF0",1617264489948,5.40645655,58901.0,58885.0,2.7992]
["bitfinex-derivatives","BTCF0:USTF0",1617264489949,4.40645655,58901.0,58898.0,0.42451716]
["bitfinex-derivatives","BTCF0:USTF0",1617264490548,1.60725655,58901.0,58898.0,0.42451716]
["bitfinex-derivatives","BTCF0:USTF0",1617264490749,1.60725655,58901.0,58900.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617264492051,1.60725655,58901.0,58900.0,2.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617264492752,2.60725655,58901.0,58900.0,2.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617264492953,1.60725655,58901.0,58900.0,2.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617264493153,2.60725655,58901.0,58900.0,2.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617264494255,1.60725655,58901.0,58897.0,0.42554419]
["bitfinex-derivatives","BTCF0:USTF0",1617264494459,2.5956,58898.0,58897.0,0.42554419]
["bitfinex-derivatives","BTCF0:USTF0",1617264494655,4.1467,58898.0,58895.0,0.4258426]
["bitfinex-derivatives","BTCF0:USTF0",1617264494855,4.1467,58898.0,58894.0,0.42599741]
["bitfinex-derivatives","BTCF0:USTF0",1617264495055,1.0,58896.0,58894.0,0.42599741]
["bitfinex-derivatives","BTCF0:USTF0",1617264495257,1.5,58895.0,58894.0,0.42599741]
["bitfinex-derivatives","BTCF0:USTF0",1617264495456,2.5,58895.0,58894.0,0.42599741]
["bitfinex-derivatives","BTCF0:USTF0",1617264495655,2.9687,58895.0,58894.0,0.42599741]
["bitfinex-derivatives","BTCF0:USTF0",1617264496256,3.07595655,58895.0,58894.0,0.42599741]
["bitfinex-derivatives","BTCF0:USTF0",1617264497257,3.07595655,58895.0,58892.0,0.42694963]
["bitfinex-derivatives","BTCF0:USTF0",1617264498857,1.0,58893.0,58892.0,0.42694963]
["bitfinex-derivatives","BTCF0:USTF0",1617264500059,1.0,58893.0,58889.0,0.57645849]
["bitfinex-derivatives","BTCF0:USTF0",1617264500658,1.0,58893.0,58892.0,0.0597342]
["bitfinex-derivatives","BTCF0:USTF0",1617264500858,0.57595655,58895.0,58892.0,0.0597342]
["bitfinex-derivatives","BTCF0:USTF0",1617264501059,0.57595655,58895.0,58890.0,0.42718523]
["bitfinex-derivatives","BTCF0:USTF0",1617264501261,1.0,58893.0,58890.0,0.42718523]
["bitfinex-derivatives","BTCF0:USTF0",1617264501460,0.57595655,58895.0,58890.0,0.42718523]
["bitfinex-derivatives","BTCF0:USTF0",1617264501661,1.0,58891.0,58890.0,0.42718523]
["bitfinex-derivatives","BTCF0:USTF0",1617264502462,1.0,58891.0,58889.0,0.51692005]
["bitfinex-derivatives","BTCF0:USTF0",1617264502862,1.0,58890.0,58889.0,0.51692005]
["bitfinex-derivatives","BTCF0:USTF0",1617264504264,1.0505,58890.0,58889.0,0.51692005]
["bitfinex-derivatives","BTCF0:USTF0",1617264504464,1.0,58890.0,58889.0,0.51692005]
["bitfinex-derivatives","BTCF0:USTF0",1617264504866,1.0,58890.0,58889.0,0.46962005]
["bitfinex-derivatives","BTCF0:USTF0",1617264505066,1.0,58890.0,58889.0,0.42731857]
["bitfinex-derivatives","BTCF0:USTF0",1617264505969,2.5,58890.0,58887.0,0.42820646]
["bitfinex-derivatives","BTCF0:USTF0",1617264506369,4.86082093,58888.0,58885.0,0.42836194]
["bitfinex-derivatives","BTCF0:USTF0",1617264506569,5.98696093,58888.0,58885.0,0.42836194]
["bitfinex-derivatives","BTCF0:USTF0",1617264506970,5.98696093,58888.0,58885.0,0.40276194]
["bitfinex-derivatives","BTCF0:USTF0",1617264507173,0.4906,58887.0,58877.0,0.48700226]
["bitfinex-derivatives","BTCF0:USTF0",1617264507370,1.5,58885.0,58877.0,0.48700226]
["bitfinex-derivatives","BTCF0:USTF0",1617264507772,1.5,58885.0,58872.0,0.48743521]
["bitfinex-derivatives","BTCF0:USTF0",1617264507971,0.4911,58884.0,58872.0,0.48743521]
["bitfinex-derivatives","BTCF0:USTF0",1617264508171,1.5,58883.0,58872.0,0.48743521]
["bitfinex-derivatives","BTCF0:USTF0",1617264508370,0.10725655,58873.0,58872.0,0.48743521]
["bitfinex-derivatives","BTCF0:USTF0",1617264508570,0.24971655,58873.0,58870.0,0.4875521]
["bitfinex-derivatives","BTCF0:USTF0",1617264509172,1.0,58871.0,58870.0,0.4875521]
["bitfinex-derivatives","BTCF0:USTF0",1617264509775,0.99900422,58871.0,58870.0,0.4875521]
["bitfinex-derivatives","BTCF0:USTF0",1617264509975,1.0,58871.0,58870.0,0.4875521]
["bitfinex-derivatives","BTCF0:USTF0",1617264510775,0.4676,58872.0,58870.0,0.4875521]
["bitfinex-derivatives","BTCF0:USTF0",1617264511174,0.4676,58872.0,58870.0,0.6599321]
["bitfinex-derivatives","BTCF0:USTF0",1617264511475,0.4676,58872.0,58871.0,0.48800508]
["bitfinex-derivatives","BTCF0:USTF0",1617264512379,0.4676,58872.0,58871.0,0.59526163]
["bitfinex-derivatives","BTCF0:USTF0",1617264512577,0.4676,58872.0,58871.0,0.94634146]
["bitfinex-derivatives","BTCF0:USTF0",1617264514479,0.4676,58872.0,58871.0,1.23902962]
["bitfinex-derivatives","BTCF0:USTF0",1617264519086,0.4676,58872.0,58871.0,1.13177307]
["bitfinex-derivatives","BTCF0:USTF0",1617264519488,0.4676,58872.0,58871.0,0.64376799]
["bitfinex-derivatives","BTCF0:USTF0",1617264520488,0.46660417,58872.0,58871.0,0.64376799]
["bitfinex-derivatives","BTCF0:USTF0",1617264520688,0.46660417,58872.0,58871.0,1.13272581]
["bitfinex-derivatives","BTCF0:USTF0",1617264523992,0.46660417,58872.0,58871.0,0.64376799]
["bitfinex-derivatives","BTCF0:USTF0",1617264524393,0.46660417,58872.0,58871.0,0.70351859]
["bitfinex-derivatives","BTCF0:USTF0",1617264524896,0.46660417,58872.0,58871.0,0.64376799]
["bitfinex-derivatives","BTCF0:USTF0",1617264525095,0.46660417,58872.0,58871.0,0.60456799]
["bitfinex-derivatives","BTCF0:USTF0",1617264525295,0.46660417,58872.0,58871.0,0.66431867]
["bitfinex-derivatives","BTCF0:USTF0",1617264525697,0.46660417,58872.0,58871.0,1.09446778]
["bitfinex-derivatives","BTCF0:USTF0",1617264526498,0.46660417,58872.0,58871.0,1.20172433]
["bitfinex-derivatives","BTCF0:USTF0",1617264527095,0.46660417,58872.0,58871.0,1.26147077]
["bitfinex-derivatives","BTCF0:USTF0",1617264527696,0.46660417,58872.0,58871.0,1.69248936]
["bitfinex-derivatives","BTCF0:USTF0",1617264528096,0.46660417,58872.0,58871.0,1.63274292]
["bitfinex-derivatives","BTCF0:USTF0",1617264528596,0.46660417,58872.0,58871.0,1.69248799]
["bitfinex-derivatives","BTCF0:USTF0",1617264530697,0.46560842,58872.0,58871.0,1.69248799]
["bitfinex-derivatives","BTCF0:USTF0",1617264535907,0.46560842,58872.0,58871.0,2.24457964]
["bitfinex-derivatives","BTCF0:USTF0",1617264537109,0.46560842,58872.0,58871.0,2.93408172]
["bitfinex-derivatives","BTCF0:USTF0",1617264538113,0.46560842,58872.0,58871.0,2.24457964]
["bitfinex-derivatives","BTCF0:USTF0",1617264540817,0.46461271,58872.0,58871.0,2.24457964]
["bitfinex-derivatives","BTCF0:USTF0",1617264541416,0.46461271,58872.0,58871.0,5.62757964]
["bitfinex-derivatives","BTCF0:USTF0",1617264541615,0.46461271,58872.0,58871.0,6.31793829]
["bitfinex-derivatives","BTCF0:USTF0",1617264542218,0.46461271,58872.0,58871.0,6.40754523]
["bitfinex-derivatives","BTCF0:USTF0",1617264543017,0.46461271,58872.0,58871.0,7.41409025]
["bitfinex-derivatives","BTCF0:USTF0",1617264543420,0.46461271,58872.0,58871.0,6.54692992]
["bitfinex-derivatives","BTCF0:USTF0",1617264544019,0.46461271,58872.0,58871.0,7.41441695]
["bitfinex-derivatives","BTCF0:USTF0",1617264545623,0.46461271,58872.0,58871.0,5.71718658]
["bitfinex-derivatives","BTCF0:USTF0",1617264547127,3.16741271,58872.0,58871.0,5.71718658]
["bitfinex-derivatives","BTCF0:USTF0",1617264548532,3.27466926,58872.0,58871.0,5.71718658]
["bitfinex-derivatives","BTCF0:USTF0",1617264550030,3.27466926,58872.0,58871.0,5.86518658]
["bitfinex-derivatives","BTCF0:USTF0",1617264550229,3.27466926,58872.0,58871.0,6.55834445]
["bitfinex-derivatives","BTCF0:USTF0",1617264551034,3.2736735,58872.0,58871.0,6.55834445]
["bitfinex-derivatives","BTCF0:USTF0",1617264551332,3.2736735,58872.0,58871.0,6.69775076]
["bitfinex-derivatives","BTCF0:USTF0",1617264552336,3.2736735,58872.0,58871.0,6.55834445]
["bitfinex-derivatives","BTCF0:USTF0",1617264553136,3.2736735,58872.0,58871.0,7.55834445]
["bitfinex-derivatives","BTCF0:USTF0",1617264553437,3.16641695,58872.0,58871.0,7.55834445]
["bitfinex-derivatives","BTCF0:USTF0",1617264553640,3.16641695,58872.0,58871.0,6.55834445]
["bitfinex-derivatives","BTCF0:USTF0",1617264554037,3.16641695,58872.0,58871.0,6.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1617264554438,3.16641695,58872.0,58871.0,6.55834445]
["bitfinex-derivatives","BTCF0:USTF0",1617264554840,3.16641695,58872.0,58871.0,5.86518658]
["bitfinex-derivatives","BTCF0:USTF0",1617264555040,0.46361695,58872.0,58871.0,6.86518658]
["bitfinex-derivatives","BTCF0:USTF0",1617264555242,0.46361695,58872.0,58871.0,7.69805886]
["bitfinex-derivatives","BTCF0:USTF0",1617264556746,0.46361695,58872.0,58871.0,6.69805886]
["bitfinex-derivatives","BTCF0:USTF0",1617264557148,0.46361695,58872.0,58871.0,6.00459576]
["bitfinex-derivatives","BTCF0:USTF0",1617264557348,0.46361695,58872.0,58871.0,5.85659576]
["bitfinex-derivatives","BTCF0:USTF0",1617264557749,0.46361695,58872.0,58871.0,5.71718658]
["bitfinex-derivatives","BTCF0:USTF0",1617264560055,0.46361695,58872.0,58871.0,6.41083111]
["bitfinex-derivatives","BTCF0:USTF0",1617264561455,0.4626212,58872.0,58871.0,6.41083111]
["bitfinex-derivatives","BTCF0:USTF0",1617264563355,0.4626212,58872.0,58871.0,6.55023944]
["bitfinex-derivatives","BTCF0:USTF0",1617264564754,0.4626212,58872.0,58871.0,6.41083111]
["bitfinex-derivatives","BTCF0:USTF0",1617264567960,0.4626212,58872.0,58871.0,5.71718658]
["bitfinex-derivatives","BTCF0:USTF0",1617264568360,0.4626212,58872.0,58871.0,6.41088761]
["bitfinex-derivatives","BTCF0:USTF0",1617264570162,0.5129212,58872.0,58871.0,6.41088761]
["bitfinex-derivatives","BTCF0:USTF0",1617264570363,0.4626212,58872.0,58871.0,6.41088761]
["bitfinex-derivatives","BTCF0:USTF0",1617264571864,0.46162538,58872.0,58871.0,6.41088761]
["bitfinex-derivatives","BTCF0:USTF0",1617264578773,0.46162538,58872.0,58871.0,3.02788761]
["bitfinex-derivatives","BTCF0:USTF0",1617264579171,3.55062538,58872.0,58871.0,3.02788761]
["bitfinex-derivatives","BTCF0:USTF0",1617264579374,3.55062538,58872.0,58871.0,2.93828067]
["bitfinex-derivatives","BTCF0:USTF0",1617264584181,3.55062538,58872.0,58871.0,2.83102412]
["bitfinex-derivatives","BTCF0:USTF0",1617264584681,3.55062538,58872.0,58871.0,2.77127905]
["bitfinex-derivatives","BTCF0:USTF0",1617264584881,3.55062538,58872.0,58871.0,6.4374356]
["bitfinex-derivatives","BTCF0:USTF0",1617264585482,3.54962953,58872.0,58871.0,6.58681313]
["bitfinex-derivatives","BTCF0:USTF0",1617264591693,3.54962953,58872.0,58871.0,3.02791313]
["bitfinex-derivatives","BTCF0:USTF0",1617264591894,3.66885953,58872.0,58871.0,3.02791313]
["bitfinex-derivatives","BTCF0:USTF0",1617264592093,3.66885953,58872.0,58871.0,2.92065658]
["bitfinex-derivatives","BTCF0:USTF0",1617264592793,3.66885953,58872.0,58871.0,2.83103006]
["bitfinex-derivatives","BTCF0:USTF0",1617264592994,3.66885953,58872.0,58871.0,2.77127905]
["bitfinex-derivatives","BTCF0:USTF0",1617264593394,3.66885953,58872.0,58871.0,2.07757802]
["bitfinex-derivatives","BTCF0:USTF0",1617264601502,3.54962953,58872.0,58871.0,2.07757802]
["bitfinex-derivatives","BTCF0:USTF0",1617264602705,3.54962953,58872.0,58871.0,2.22696827]
["bitfinex-derivatives","BTCF0:USTF0",1617264606710,3.54863365,58872.0,58871.0,2.22696827]
["bitfinex-derivatives","BTCF0:USTF0",1617264608113,3.54863365,58872.0,58871.0,2.92209495]
["bitfinex-derivatives","BTCF0:USTF0",1617264608313,0.45963365,58872.0,58871.0,2.92209495]
["bitfinex-derivatives","BTCF0:USTF0",1617264608713,0.45963365,58872.0,58871.0,6.51519495]
["bitfinex-derivatives","BTCF0:USTF0",1617264608912,0.45963365,58872.0,58871.0,6.3658047]
["bitfinex-derivatives","BTCF0:USTF0",1617264609312,0.45963365,58872.0,58871.0,7.3658047]
["bitfinex-derivatives","BTCF0:USTF0",1617264609513,0.45963365,58872.0,58871.0,7.65458432]
["bitfinex-derivatives","BTCF0:USTF0",1617264609712,0.45963365,58872.0,58871.0,6.65458432]
["bitfinex-derivatives","BTCF0:USTF0",1617264611212,0.45963365,58872.0,58871.0,7.65458432]
["bitfinex-derivatives","BTCF0:USTF0",1617264611712,0.45963365,58872.0,58871.0,6.65458432]
["bitfinex-derivatives","BTCF0:USTF0",1617264611912,0.45963365,58872.0,58871.0,7.5279751]
["bitfinex-derivatives","BTCF0:USTF0",1617264612315,0.45963365,58872.0,58871.0,7.38856425]
["bitfinex-derivatives","BTCF0:USTF0",1617264612614,0.45963365,58872.0,58871.0,8.38856425]
["bitfinex-derivatives","BTCF0:USTF0",1617264612816,0.45963365,58872.0,58871.0,8.52796237]
["bitfinex-derivatives","BTCF0:USTF0",1617264616523,0.45963365,58872.0,58871.0,7.52796237]
["bitfinex-derivatives","BTCF0:USTF0",1617264616923,0.45863797,58872.0,58871.0,7.52796237]
["bitfinex-derivatives","BTCF0:USTF0",1617264617423,0.45863797,58872.0,58871.0,8.52796237]
["bitfinex-derivatives","BTCF0:USTF0",1617264622927,0.45783797,58872.0,58871.0,8.52796237]
["bitfinex-derivatives","BTCF0:USTF0",1617264625028,0.45783797,58872.0,58871.0,7.52796237]
["bitfinex-derivatives","BTCF0:USTF0",1617264625428,0.45783797,58872.0,58871.0,8.52796237]
["bitfinex-derivatives","BTCF0:USTF0",1617264625630,0.45783797,58872.0,58871.0,8.38856425]
["bitfinex-derivatives","BTCF0:USTF0",1617264626030,0.45783797,58872.0,58871.0,8.52796343]
["bitfinex-derivatives","BTCF0:USTF0",1617264626930,0.45783797,58872.0,58871.0,6.16161746]
["bitfinex-derivatives","BTCF0:USTF0",1617264627431,0.45783797,58872.0,58871.0,8.30486735]
["bitfinex-derivatives","BTCF0:USTF0",1617264628332,0.45684227,58872.0,58871.0,4.71176735]
["bitfinex-derivatives","BTCF0:USTF0",1617264628731,3.23324227,58872.0,58871.0,4.71176735]
["bitfinex-derivatives","BTCF0:USTF0",1617264629132,3.23324227,58872.0,58871.0,3.71176735]
["bitfinex-derivatives","BTCF0:USTF0",1617264629533,3.23324227,58872.0,58871.0,3.80138074]
["bitfinex-derivatives","BTCF0:USTF0",1617264630133,3.23324227,58872.0,58871.0,4.80138074]
["bitfinex-derivatives","BTCF0:USTF0",1617264630333,0.45684227,58872.0,58871.0,4.80138074]
["bitfinex-derivatives","BTCF0:USTF0",1617264630734,0.45684227,58872.0,58871.0,8.34678074]
["bitfinex-derivatives","BTCF0:USTF0",1617264630933,0.45684227,58872.0,58871.0,8.25716735]
["bitfinex-derivatives","BTCF0:USTF0",1617264631334,0.45684227,58872.0,58871.0,8.48617891]
["bitfinex-derivatives","BTCF0:USTF0",1617264633038,3.25814227,58872.0,58871.0,8.48617891]
["bitfinex-derivatives","BTCF0:USTF0",1617264633443,3.25814227,58872.0,58871.0,7.48617891]
["bitfinex-derivatives","BTCF0:USTF0",1617264634040,3.25814227,58872.0,58871.0,8.48617891]
["bitfinex-derivatives","BTCF0:USTF0",1617264634240,3.25814227,58872.0,58871.0,8.34678057]
["bitfinex-derivatives","BTCF0:USTF0",1617264634639,3.25814227,58872.0,58871.0,8.48618122]
["bitfinex-derivatives","BTCF0:USTF0",1617264634841,3.25814227,58872.0,58871.0,7.48618122]
["bitfinex-derivatives","BTCF0:USTF0",1617264635040,3.25814227,58872.0,58871.0,8.48618122]
["bitfinex-derivatives","BTCF0:USTF0",1617264635942,0.45684227,58872.0,58871.0,8.48618122]
["bitfinex-derivatives","BTCF0:USTF0",1617264638543,0.45584656,58872.0,58871.0,8.48618122]
["bitfinex-derivatives","BTCF0:USTF0",1617264641545,4.04814656,58872.0,58871.0,7.48618122]
["bitfinex-derivatives","BTCF0:USTF0",1617264642346,4.04814656,58872.0,58871.0,7.34678057]
["bitfinex-derivatives","BTCF0:USTF0",1617264643347,4.04814656,58872.0,58871.0,8.48618372]
["bitfinex-derivatives","BTCF0:USTF0",1617264644049,4.04814656,58872.0,58871.0,7.48618372]
["bitfinex-derivatives","BTCF0:USTF0",1617264644249,4.04814656,58872.0,58871.0,8.48618372]
["bitfinex-derivatives","BTCF0:USTF0",1617264646554,4.04814656,58872.0,58871.0,8.34678057]
["bitfinex-derivatives","BTCF0:USTF0",1617264646955,4.04814656,58872.0,58871.0,8.48618488]
["bitfinex-derivatives","BTCF0:USTF0",1617264647556,4.04814656,58872.0,58871.0,7.6127941]
["bitfinex-derivatives","BTCF0:USTF0",1617264647753,0.45584656,58872.0,58871.0,8.1127941]
["bitfinex-derivatives","BTCF0:USTF0",1617264647954,0.45584656,58872.0,58871.0,8.98276388]
["bitfinex-derivatives","BTCF0:USTF0",1617264648154,0.45584656,58872.0,58871.0,9.98276388]
["bitfinex-derivatives","BTCF0:USTF0",1617264648757,0.4060625,58872.0,58871.0,9.98276388]
["bitfinex-derivatives","BTCF0:USTF0",1617264649156,0.40506684,58872.0,58871.0,10.96993868]
["bitfinex-derivatives","BTCF0:USTF0",1617264653162,0.40506684,58872.0,58871.0,9.98276388]
["bitfinex-derivatives","BTCF0:USTF0",1617264653563,0.40506684,58872.0,58871.0,10.18190015]
["bitfinex-derivatives","BTCF0:USTF0",1617264653963,0.40506684,58872.0,58871.0,9.98276388]
["bitfinex-derivatives","BTCF0:USTF0",1617264655464,0.40506684,58872.0,58871.0,7.61049646]
["bitfinex-derivatives","BTCF0:USTF0",1617264655964,0.40506684,58872.0,58871.0,9.74275329]
["bitfinex-derivatives","BTCF0:USTF0",1617264656865,3.75676684,58872.0,58871.0,9.74275329]
["bitfinex-derivatives","BTCF0:USTF0",1617264658668,3.75676684,58872.0,58871.0,10.72960021]
["bitfinex-derivatives","BTCF0:USTF0",1617264659068,3.70698431,58872.0,58871.0,10.72960021]
["bitfinex-derivatives","BTCF0:USTF0",1617264659470,3.70598865,58872.0,58871.0,9.74275329]
["bitfinex-derivatives","BTCF0:USTF0",1617264661172,0.35428865,58872.0,58871.0,8.74275329]
["bitfinex-derivatives","BTCF0:USTF0",1617264661371,0.35428865,58872.0,58871.0,9.74275329]
["bitfinex-derivatives","BTCF0:USTF0",1617264661572,0.35428865,58872.0,58871.0,10.73099573]
["bitfinex-derivatives","BTCF0:USTF0",1617264663573,0.35428865,58872.0,58871.0,9.73099573]
["bitfinex-derivatives","BTCF0:USTF0",1617264663773,0.35428865,58872.0,58871.0,10.73099573]
["bitfinex-derivatives","BTCF0:USTF0",1617264664374,0.465,58877.0,58871.0,10.73099573]
["bitfinex-derivatives","BTCF0:USTF0",1617264664574,0.01002021,58907.0,58871.0,7.18559573]
["bitfinex-derivatives","BTCF0:USTF0",1617264664773,0.01002021,58907.0,58904.0,3.39949]
["bitfinex-derivatives","BTCF0:USTF0",1617264664974,0.4512,58910.0,58904.0,3.39949]
["bitfinex-derivatives","BTCF0:USTF0",1617264665173,0.4512,58910.0,58904.0,1.11469]
["bitfinex-derivatives","BTCF0:USTF0",1617264665373,0.4512,58910.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264665577,0.4512,58910.0,58909.0,3.23659408]
["bitfinex-derivatives","BTCF0:USTF0",1617264665974,0.4512,58910.0,58909.0,3.29631397]
["bitfinex-derivatives","BTCF0:USTF0",1617264667478,0.4512,58910.0,58909.0,3.9868743]
["bitfinex-derivatives","BTCF0:USTF0",1617264668081,0.10725655,58923.0,58909.0,5.4868743]
["bitfinex-derivatives","BTCF0:USTF0",1617264668480,0.10725655,58923.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264668680,0.10725655,58923.0,58922.0,1.13597]
["bitfinex-derivatives","BTCF0:USTF0",1617264668880,0.10725655,58923.0,58922.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1617264669081,0.10725655,58923.0,58922.0,0.74777815]
["bitfinex-derivatives","BTCF0:USTF0",1617264669281,0.10725655,58923.0,58922.0,2.32519726]
["bitfinex-derivatives","BTCF0:USTF0",1617264669682,0.10725655,58923.0,58922.0,1.88035712]
["bitfinex-derivatives","BTCF0:USTF0",1617264677993,0.10725655,58923.0,58922.0,1.38741365]
["bitfinex-derivatives","BTCF0:USTF0",1617264680697,0.10725655,58923.0,58922.0,2.38741365]
["bitfinex-derivatives","BTCF0:USTF0",1617264680893,0.10725655,58923.0,58922.0,1.38741365]
["bitfinex-derivatives","BTCF0:USTF0",1617264682293,0.10725655,58923.0,58922.0,2.38741365]
["bitfinex-derivatives","BTCF0:USTF0",1617264682694,0.10725655,58923.0,58922.0,1.38741365]
["bitfinex-derivatives","BTCF0:USTF0",1617264684194,0.10725655,58923.0,58922.0,2.38741365]
["bitfinex-derivatives","BTCF0:USTF0",1617264684394,0.10725655,58923.0,58922.0,1.38741365]
["bitfinex-derivatives","BTCF0:USTF0",1617264686699,0.10725655,58923.0,58922.0,1.47699796]
["bitfinex-derivatives","BTCF0:USTF0",1617264688901,3.04451655,58923.0,58922.0,1.23377141]
["bitfinex-derivatives","BTCF0:USTF0",1617264689404,3.04451655,58923.0,58922.0,1.1441871]
["bitfinex-derivatives","BTCF0:USTF0",1617264689803,3.04451655,58923.0,58922.0,0.65068538]
["bitfinex-derivatives","BTCF0:USTF0",1617264690003,2.92295655,58923.0,58922.0,0.65068538]
["bitfinex-derivatives","BTCF0:USTF0",1617264690304,2.92295655,58923.0,58922.0,0.71041462]
["bitfinex-derivatives","BTCF0:USTF0",1617264690904,2.92295655,58923.0,58922.0,0.65068538]
["bitfinex-derivatives","BTCF0:USTF0",1617264691505,0.10725655,58923.0,58922.0,0.65068538]
["bitfinex-derivatives","BTCF0:USTF0",1617264693308,0.10725655,58923.0,58922.0,1.0801417]
["bitfinex-derivatives","BTCF0:USTF0",1617264693711,0.10725655,58923.0,58922.0,1.24711955]
["bitfinex-derivatives","BTCF0:USTF0",1617264694108,0.10725655,58923.0,58922.0,1.18739825]
["bitfinex-derivatives","BTCF0:USTF0",1617264694510,0.10725655,58923.0,58922.0,1.24711687]
["bitfinex-derivatives","BTCF0:USTF0",1617264699720,0.10725655,58923.0,58922.0,1.41851687]
["bitfinex-derivatives","BTCF0:USTF0",1617264702123,0.10725655,58923.0,58922.0,1.90791054]
["bitfinex-derivatives","BTCF0:USTF0",1617264712135,3.45835655,58923.0,58922.0,1.90791054]
["bitfinex-derivatives","BTCF0:USTF0",1617264712836,3.45835655,58923.0,58922.0,1.73651054]
["bitfinex-derivatives","BTCF0:USTF0",1617264721446,3.45835655,58923.0,58922.0,2.28618605]
["bitfinex-derivatives","BTCF0:USTF0",1617264734266,0.10725655,58923.0,58922.0,2.1789295]
["bitfinex-derivatives","BTCF0:USTF0",1617264734467,0.27909655,58923.0,58922.0,2.1789295]
["bitfinex-derivatives","BTCF0:USTF0",1617264734668,1.27909655,58923.0,58922.0,2.1789295]
["bitfinex-derivatives","BTCF0:USTF0",1617264735066,1.47909655,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264735468,1.48914412,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264735869,1.47909655,58923.0,58922.0,1.62925921]
["bitfinex-derivatives","BTCF0:USTF0",1617264736069,2.97909655,58923.0,58922.0,1.62925921]
["bitfinex-derivatives","BTCF0:USTF0",1617264736471,3.27764376,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264737174,3.63589551,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264737570,3.27764376,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264738072,3.63591291,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264738272,2.63591291,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264738871,3.63591291,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264739272,1.13591291,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264740877,0.77764376,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264741276,3.27764376,58923.0,58922.0,1.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1617264741476,3.27764376,58923.0,58922.0,1.0801417]
["bitfinex-derivatives","BTCF0:USTF0",1617264741876,3.27764376,58923.0,58922.0,0.99686969]
["bitfinex-derivatives","BTCF0:USTF0",1617264742075,3.27764376,58923.0,58922.0,0.99196969]
["bitfinex-derivatives","BTCF0:USTF0",1617264742676,3.27764376,58923.0,58922.0,0.9322417]
["bitfinex-derivatives","BTCF0:USTF0",1617264742877,2.27764376,58923.0,58922.0,0.9322417]
["bitfinex-derivatives","BTCF0:USTF0",1617264743276,3.27764376,58923.0,58922.0,0.9322417]
["bitfinex-derivatives","BTCF0:USTF0",1617264744078,3.27764376,58923.0,58922.0,0.50278538]
["bitfinex-derivatives","BTCF0:USTF0",1617264744079,3.7150109,58923.0,58922.0,0.50278538]
["bitfinex-derivatives","BTCF0:USTF0",1617264745079,3.7150109,58923.0,58922.0,0.29576608]
["bitfinex-derivatives","BTCF0:USTF0",1617264745480,3.7150109,58923.0,58922.0,0.35549967]
["bitfinex-derivatives","BTCF0:USTF0",1617264745880,3.7150109,58923.0,58922.0,0.29576608]
["bitfinex-derivatives","BTCF0:USTF0",1617264752583,1.40580376,58923.0,58922.0,0.29576608]
["bitfinex-derivatives","BTCF0:USTF0",1617264752783,0.40580376,58923.0,58922.0,0.29576608]
["bitfinex-derivatives","BTCF0:USTF0",1617264753086,0.40580376,58923.0,58922.0,0.35548692]
["bitfinex-derivatives","BTCF0:USTF0",1617264753686,0.10725655,58923.0,58922.0,1.21821126]
["bitfinex-derivatives","BTCF0:USTF0",1617264754085,0.10725655,58923.0,58922.0,1.2779247]
["bitfinex-derivatives","BTCF0:USTF0",1617264754286,0.10725655,58923.0,58922.0,1.38518125]
["bitfinex-derivatives","BTCF0:USTF0",1617264756086,0.4735,58928.0,58922.0,1.38518125]
["bitfinex-derivatives","BTCF0:USTF0",1617264756290,0.4735,58928.0,58927.0,2.9234]
["bitfinex-derivatives","BTCF0:USTF0",1617264756687,0.4735,58928.0,58927.0,4.28538987]
["bitfinex-derivatives","BTCF0:USTF0",1617264761692,0.4735,58928.0,58927.0,1.36198987]
["bitfinex-derivatives","BTCF0:USTF0",1617264762293,0.4735,58928.0,58927.0,1.21272598]
["bitfinex-derivatives","BTCF0:USTF0",1617264762693,0.4735,58928.0,58927.0,1.27243272]
["bitfinex-derivatives","BTCF0:USTF0",1617264763193,0.4735,58928.0,58927.0,1.21272598]
["bitfinex-derivatives","BTCF0:USTF0",1617264764494,0.4735,58928.0,58927.0,0.72372357]
["bitfinex-derivatives","BTCF0:USTF0",1617264765495,0.47558292,58928.0,58927.0,0.72372357]
["bitfinex-derivatives","BTCF0:USTF0",1617264766396,0.4735,58928.0,58927.0,0.72372357]
["bitfinex-derivatives","BTCF0:USTF0",1617264766996,0.47558292,58928.0,58927.0,0.72372357]
["bitfinex-derivatives","BTCF0:USTF0",1617264767197,2.97558292,58928.0,58927.0,0.72372357]
["bitfinex-derivatives","BTCF0:USTF0",1617264767396,2.97558292,58928.0,58927.0,1.07698229]
["bitfinex-derivatives","BTCF0:USTF0",1617264768397,2.97558292,58928.0,58927.0,1.06288229]
["bitfinex-derivatives","BTCF0:USTF0",1617264768601,2.9735,58928.0,58927.0,1.12259947]
["bitfinex-derivatives","BTCF0:USTF0",1617264768999,2.9735,58928.0,58927.0,1.06288229]
["bitfinex-derivatives","BTCF0:USTF0",1617264769898,2.9735,58928.0,58927.0,0.63256017]
["bitfinex-derivatives","BTCF0:USTF0",1617264770399,2.9735,58928.0,58927.0,1.12414562]
["bitfinex-derivatives","BTCF0:USTF0",1617264770801,2.9735,58928.0,58927.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1617264771203,2.9735,58928.0,58927.0,1.12414457]
["bitfinex-derivatives","BTCF0:USTF0",1617264771904,2.9735,58928.0,58927.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1617264771905,2.97855864,58928.0,58927.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1617264772304,2.9735,58928.0,58927.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1617264772805,1.9735,58928.0,58927.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1617264773005,0.4735,58928.0,58927.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1617264773205,0.4735,58928.0,58927.0,1.22974666]
["bitfinex-derivatives","BTCF0:USTF0",1617264773406,0.47558286,58928.0,58927.0,1.22974666]
["bitfinex-derivatives","BTCF0:USTF0",1617264773809,0.4735,58928.0,58927.0,1.77909689]
["bitfinex-derivatives","BTCF0:USTF0",1617264787425,0.47250502,58928.0,58927.0,3.32472776]
["bitfinex-derivatives","BTCF0:USTF0",1617264790427,0.47250502,58928.0,58927.0,3.55355337]
["bitfinex-derivatives","BTCF0:USTF0",1617264792430,0.47250502,58928.0,58927.0,2.55355337]
["bitfinex-derivatives","BTCF0:USTF0",1617264793032,0.47250502,58928.0,58927.0,2.41426822]
["bitfinex-derivatives","BTCF0:USTF0",1617264797437,0.47250502,58928.0,58927.0,3.41426822]
["bitfinex-derivatives","BTCF0:USTF0",1617264798038,0.47250502,58928.0,58927.0,3.55354429]
["bitfinex-derivatives","BTCF0:USTF0",1617264798237,0.47250502,58928.0,58927.0,2.55354429]
["bitfinex-derivatives","BTCF0:USTF0",1617264798639,0.47250502,58928.0,58927.0,3.55354429]
["bitfinex-derivatives","BTCF0:USTF0",1617264799040,0.47250502,58928.0,58927.0,3.41426822]
["bitfinex-derivatives","BTCF0:USTF0",1617264799441,0.47151021,58928.0,58927.0,3.55354215]
["bitfinex-derivatives","BTCF0:USTF0",1617264802044,0.47151021,58928.0,58927.0,3.32472776]
["bitfinex-derivatives","BTCF0:USTF0",1617264807252,0.421774,58928.0,58927.0,4.00197952]
["bitfinex-derivatives","BTCF0:USTF0",1617264807450,0.421774,58928.0,58927.0,5.50197952]
["bitfinex-derivatives","BTCF0:USTF0",1617264807849,0.421774,58928.0,58927.0,4.50197952]
["bitfinex-derivatives","BTCF0:USTF0",1617264808050,0.421774,58928.0,58927.0,4.59150104]
["bitfinex-derivatives","BTCF0:USTF0",1617264808251,0.421774,58928.0,58927.0,5.59150104]
["bitfinex-derivatives","BTCF0:USTF0",1617264808449,0.401574,58928.0,58927.0,5.59150104]
["bitfinex-derivatives","BTCF0:USTF0",1617264809051,0.401574,58928.0,58927.0,6.4419772]
["bitfinex-derivatives","BTCF0:USTF0",1617264809452,0.40057936,58928.0,58927.0,6.4419772]
["bitfinex-derivatives","BTCF0:USTF0",1617264810153,0.40057936,58928.0,58927.0,11.4419772]
["bitfinex-derivatives","BTCF0:USTF0",1617264810554,0.30111967,58928.0,58927.0,11.4419772]
["bitfinex-derivatives","BTCF0:USTF0",1617264810954,0.30111967,58928.0,58927.0,11.78014392]
["bitfinex-derivatives","BTCF0:USTF0",1617264811354,3.0158,58955.0,58927.0,5.78014392]
["bitfinex-derivatives","BTCF0:USTF0",1617264811555,3.0158,58955.0,58927.0,11.78014392]
["bitfinex-derivatives","BTCF0:USTF0",1617264811756,3.0158,58955.0,58954.0,1.06102563]
["bitfinex-derivatives","BTCF0:USTF0",1617264811953,3.0158,58955.0,58954.0,2.06102563]
["bitfinex-derivatives","BTCF0:USTF0",1617264812156,3.0158,58955.0,58954.0,2.20284563]
["bitfinex-derivatives","BTCF0:USTF0",1617264812356,3.0158,58955.0,58954.0,2.68481412]
["bitfinex-derivatives","BTCF0:USTF0",1617264812554,3.0158,58955.0,58954.0,2.79207067]
["bitfinex-derivatives","BTCF0:USTF0",1617264812855,3.0158,58955.0,58954.0,2.85174276]
["bitfinex-derivatives","BTCF0:USTF0",1617264814457,3.0158,58955.0,58954.0,1.85174276]
["bitfinex-derivatives","BTCF0:USTF0",1617264814656,3.0158,58955.0,58954.0,2.85174276]
["bitfinex-derivatives","BTCF0:USTF0",1617264816257,2.8058,58955.0,58954.0,3.35174276]
["bitfinex-derivatives","BTCF0:USTF0",1617264816657,2.8058,58955.0,58954.0,4.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264817056,2.8058,58955.0,58954.0,3.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264817458,2.8058,58955.0,58954.0,4.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264819061,2.8058,58955.0,58954.0,3.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264819363,2.8058,58955.0,58954.0,4.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264819966,2.80480555,58955.0,58954.0,4.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264820766,2.80480555,58955.0,58954.0,3.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264821166,2.80480555,58955.0,58954.0,4.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264823665,2.75508866,58955.0,58954.0,4.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264824666,2.75508866,58955.0,58954.0,3.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264824867,2.75508866,58955.0,58954.0,9.97967414]
["bitfinex-derivatives","BTCF0:USTF0",1617264825267,2.75508866,58955.0,58954.0,4.64962554]
["bitfinex-derivatives","BTCF0:USTF0",1617264825468,2.65565769,58955.0,58954.0,4.64962554]
["bitfinex-derivatives","BTCF0:USTF0",1617264825667,2.65565769,58955.0,58954.0,5.98769097]
["bitfinex-derivatives","BTCF0:USTF0",1617264826270,2.65565769,58955.0,58954.0,5.64962554]
["bitfinex-derivatives","BTCF0:USTF0",1617264827672,2.65565769,58955.0,58954.0,10.64962554]
["bitfinex-derivatives","BTCF0:USTF0",1617264828272,2.65565769,58955.0,58954.0,10.98768338]
["bitfinex-derivatives","BTCF0:USTF0",1617264829871,2.65466343,58955.0,58954.0,10.98768338]
["bitfinex-derivatives","BTCF0:USTF0",1617264830072,0.001,58960.0,58954.0,10.98768338]
["bitfinex-derivatives","BTCF0:USTF0",1617264830473,0.001,58960.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264830672,0.001,58960.0,58959.0,7.40781777]
["bitfinex-derivatives","BTCF0:USTF0",1617264831073,0.001,58960.0,58959.0,7.69615021]
["bitfinex-derivatives","BTCF0:USTF0",1617264831473,0.001,58960.0,58959.0,6.69615021]
["bitfinex-derivatives","BTCF0:USTF0",1617264831674,0.001,58960.0,58959.0,7.36620051]
["bitfinex-derivatives","BTCF0:USTF0",1617264831873,0.001,58960.0,58959.0,8.36620051]
["bitfinex-derivatives","BTCF0:USTF0",1617264832875,0.001,58960.0,58959.0,7.36620051]
["bitfinex-derivatives","BTCF0:USTF0",1617264833073,0.001,58960.0,58959.0,8.36620051]
["bitfinex-derivatives","BTCF0:USTF0",1617264833473,0.4863,58981.0,58959.0,8.36620051]
["bitfinex-derivatives","BTCF0:USTF0",1617264833874,0.4863,58981.0,58959.0,7.36620051]
["bitfinex-derivatives","BTCF0:USTF0",1617264834075,0.4863,58981.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264834275,0.4863,58981.0,58980.0,2.53238695]
["bitfinex-derivatives","BTCF0:USTF0",1617264834475,0.4863,58981.0,58980.0,4.83818695]
["bitfinex-derivatives","BTCF0:USTF0",1617264834674,0.4863,58981.0,58980.0,6.45505695]
["bitfinex-derivatives","BTCF0:USTF0",1617264834875,0.4863,58981.0,58980.0,12.23257018]
["bitfinex-derivatives","BTCF0:USTF0",1617264835377,0.4863,58981.0,58980.0,6.23257018]
["bitfinex-derivatives","BTCF0:USTF0",1617264835577,0.4863,58981.0,58980.0,7.23257018]
["bitfinex-derivatives","BTCF0:USTF0",1617264836077,0.4863,58981.0,58980.0,6.23257018]
["bitfinex-derivatives","BTCF0:USTF0",1617264836278,0.4863,58981.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264836478,0.4863,58981.0,58980.0,12.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264837178,0.4863,58981.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264837579,0.4863,58981.0,58980.0,7.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264837980,0.4863,58981.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264838378,0.4863,58981.0,58980.0,7.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264839582,0.4863,58981.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264839779,0.4863,58981.0,58980.0,7.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264839980,0.48530596,58981.0,58980.0,7.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264840380,0.48530596,58981.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264840582,0.48530596,58981.0,58980.0,7.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264842983,0.48530596,58981.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264843586,0.48530596,58981.0,58980.0,12.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264844287,0.48530596,58981.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264844685,0.48530596,58981.0,58980.0,7.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264845386,0.48530596,58981.0,58980.0,8.24388922]
["bitfinex-derivatives","BTCF0:USTF0",1617264845789,0.43561385,58981.0,58980.0,7.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264846587,0.43561385,58981.0,58980.0,12.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264846986,0.0002,59009.0,58980.0,12.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264847189,0.0002,59009.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264847386,0.00500234,59033.0,58980.0,6.7098922]
["bitfinex-derivatives","BTCF0:USTF0",1617264847586,0.00500234,59033.0,58997.0,0.12469632]
["bitfinex-derivatives","BTCF0:USTF0",1617264847789,2.7357,59038.0,59029.0,0.28405484]
["bitfinex-derivatives","BTCF0:USTF0",1617264847988,0.4643,59048.0,59029.0,0.43746484]
["bitfinex-derivatives","BTCF0:USTF0",1617264848189,0.4643,59048.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264848393,0.00500006,59069.0,59033.0,0.62400186]
["bitfinex-derivatives","BTCF0:USTF0",1617264848591,0.00500006,59069.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264848790,0.35304373,59075.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264848791,0.00499977,59074.0,59047.0,1.16169]
["bitfinex-derivatives","BTCF0:USTF0",1617264848991,0.00499977,59074.0,59056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264849191,0.00499973,59077.0,59056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264849590,0.00499973,59077.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264849790,0.00499973,59077.0,59056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264849991,1.98231118,59078.0,59056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264849992,1.9724,59078.0,59056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264850191,0.4724,59078.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264850593,0.4724,59078.0,59056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264850791,0.47740449,59078.0,59056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264850994,0.59755655,59057.0,59056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264851193,0.59755655,59057.0,59056.0,2.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617264851393,0.59755655,59057.0,59056.0,3.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617264852196,0.59755655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264853798,0.59755655,59057.0,59056.0,3.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264853996,0.59755655,59057.0,59056.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264854997,0.59755655,59057.0,59056.0,3.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264855197,0.59755655,59057.0,59056.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264855800,0.59755655,59057.0,59056.0,3.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617264855997,0.59755655,59057.0,59056.0,3.61919655]
["bitfinex-derivatives","BTCF0:USTF0",1617264856200,0.59755655,59057.0,59056.0,4.61919655]
["bitfinex-derivatives","BTCF0:USTF0",1617264857599,0.59755655,59057.0,59056.0,1.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617264857799,0.70336655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264858000,0.70336655,59057.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264858401,0.70336655,59057.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264858602,0.70336655,59057.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264858803,0.4796,59056.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264859002,0.10725655,59049.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264859403,0.10725655,59049.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264859601,0.10725655,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264861603,1.60725655,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264862202,0.10725655,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264865003,0.10725655,59049.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264865204,0.10725655,59049.0,59048.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617264865605,0.4796,59056.0,59048.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617264865804,0.4796,59056.0,59048.0,4.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617264866103,0.4796,59056.0,59053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264866302,0.4796,59056.0,59048.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617264866703,0.4796,59056.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264866904,0.4796,59056.0,59048.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617264867104,0.58685655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264868308,0.58685655,59056.0,59055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264868706,0.58685655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264870908,0.58685655,59056.0,59055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264871108,0.58685655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264871909,0.58685655,59056.0,59055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264872811,0.58685655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264876513,0.75001655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264876713,0.80041655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264876914,2.25001655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264877113,0.75001655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264881019,0.95001655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264893029,2.45001655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264893232,2.45001655,59056.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264893429,2.45001655,59056.0,59045.0,0.28099942]
["bitfinex-derivatives","BTCF0:USTF0",1617264893830,2.45001655,59056.0,59042.0,0.3371993]
["bitfinex-derivatives","BTCF0:USTF0",1617264893831,1.0,59055.0,59042.0,0.28123211]
["bitfinex-derivatives","BTCF0:USTF0",1617264894029,1.7,59054.0,59042.0,0.28123211]
["bitfinex-derivatives","BTCF0:USTF0",1617264894230,1.7,59054.0,59039.0,0.28141952]
["bitfinex-derivatives","BTCF0:USTF0",1617264894231,3.3962,59040.0,59039.0,0.28141952]
["bitfinex-derivatives","BTCF0:USTF0",1617264894429,3.75273,59040.0,59039.0,0.28141952]
["bitfinex-derivatives","BTCF0:USTF0",1617264894631,3.75273,59040.0,59035.0,0.41426444]
["bitfinex-derivatives","BTCF0:USTF0",1617264895231,0.10725655,59036.0,59034.0,0.41423029]
["bitfinex-derivatives","BTCF0:USTF0",1617264895630,0.47900665,59035.0,59034.0,0.41423029]
["bitfinex-derivatives","BTCF0:USTF0",1617264896433,0.47900665,59035.0,59034.0,0.62109211]
["bitfinex-derivatives","BTCF0:USTF0",1617264896835,0.67900665,59035.0,59034.0,0.62109211]
["bitfinex-derivatives","BTCF0:USTF0",1617264897435,0.67900665,59035.0,59034.0,0.59629211]
["bitfinex-derivatives","BTCF0:USTF0",1617264897638,3.27800665,59035.0,59034.0,0.59629211]
["bitfinex-derivatives","BTCF0:USTF0",1617264897835,3.27800665,59035.0,59034.0,0.65589515]
["bitfinex-derivatives","BTCF0:USTF0",1617264898339,3.27800665,59035.0,59034.0,0.2575146]
["bitfinex-derivatives","BTCF0:USTF0",1617264899738,4.77800665,59035.0,59030.0,0.33965055]
["bitfinex-derivatives","BTCF0:USTF0",1617264900139,1.0,59033.0,59030.0,0.33965055]
["bitfinex-derivatives","BTCF0:USTF0",1617264900338,1.7,59032.0,59030.0,0.33965055]
["bitfinex-derivatives","BTCF0:USTF0",1617264900637,0.0513,59031.0,59030.0,0.33965055]
["bitfinex-derivatives","BTCF0:USTF0",1617264900838,0.0513,59031.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264900839,0.0513,59031.0,59028.0,0.33982446]
["bitfinex-derivatives","BTCF0:USTF0",1617264901037,2.7,59032.0,59028.0,0.33982446]
["bitfinex-derivatives","BTCF0:USTF0",1617264901239,1.80725655,59029.0,59027.0,0.34019025]
["bitfinex-derivatives","BTCF0:USTF0",1617264901738,1.80725655,59029.0,59028.0,0.05361468]
["bitfinex-derivatives","BTCF0:USTF0",1617264901936,5.42435655,59029.0,59028.0,0.05361468]
["bitfinex-derivatives","BTCF0:USTF0",1617264902139,5.42435655,59029.0,59018.0,0.41610212]
["bitfinex-derivatives","BTCF0:USTF0",1617264902742,1.0,59024.0,59017.0,0.41611837]
["bitfinex-derivatives","BTCF0:USTF0",1617264902938,0.19158005,59023.0,59017.0,0.41611837]
["bitfinex-derivatives","BTCF0:USTF0",1617264903340,0.19158005,59023.0,59008.0,0.08942992]
["bitfinex-derivatives","BTCF0:USTF0",1617264903341,2.7678,59009.0,59008.0,0.47309365]
["bitfinex-derivatives","BTCF0:USTF0",1617264903541,2.90658,59009.0,59008.0,0.47309365]
["bitfinex-derivatives","BTCF0:USTF0",1617264903739,2.90658,59009.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264903740,2.90658,59009.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264903939,2.90658,59009.0,59003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264904139,2.90658,59009.0,59008.0,0.47277189]
["bitfinex-derivatives","BTCF0:USTF0",1617264905141,3.01383655,59009.0,59008.0,0.47277189]
["bitfinex-derivatives","BTCF0:USTF0",1617264905543,3.01383655,59009.0,59008.0,2.67769762]
["bitfinex-derivatives","BTCF0:USTF0",1617264905944,3.01383655,59009.0,59008.0,3.51848571]
["bitfinex-derivatives","BTCF0:USTF0",1617264906544,3.01284295,59009.0,59008.0,3.51848571]
["bitfinex-derivatives","BTCF0:USTF0",1617264906744,3.01284295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264906945,2.87406295,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264907646,2.87406295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264908247,2.87406295,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264908447,2.87406295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264908848,2.87406295,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264909048,2.87406295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264910451,2.87406295,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264912253,2.87406295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264912653,2.87406295,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264913554,2.87406295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264914557,2.87406295,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264915158,2.87406295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264915560,2.87406295,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264915760,2.87406295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264915961,2.98264295,59009.0,59008.0,1.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264916561,2.98264295,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264917463,2.98164934,59009.0,59008.0,2.00829444]
["bitfinex-derivatives","BTCF0:USTF0",1617264918768,2.98164934,59009.0,59008.0,2.01381576]
["bitfinex-derivatives","BTCF0:USTF0",1617264918966,2.87306934,59009.0,59008.0,2.01381576]
["bitfinex-derivatives","BTCF0:USTF0",1617264920572,2.99609934,59009.0,59008.0,2.01381576]
["bitfinex-derivatives","BTCF0:USTF0",1617264921474,2.99609934,59009.0,59008.0,2.07343286]
["bitfinex-derivatives","BTCF0:USTF0",1617264921674,2.87306934,59009.0,59008.0,2.07343286]
["bitfinex-derivatives","BTCF0:USTF0",1617264921875,0.10725655,59009.0,59008.0,1.07343286]
["bitfinex-derivatives","BTCF0:USTF0",1617264922675,0.10725655,59009.0,59008.0,0.47829321]
["bitfinex-derivatives","BTCF0:USTF0",1617264922875,1.80725655,59009.0,59008.0,0.47829321]
["bitfinex-derivatives","BTCF0:USTF0",1617264923075,1.80725655,59009.0,59008.0,0.48136963]
["bitfinex-derivatives","BTCF0:USTF0",1617264923274,4.80825655,59009.0,59008.0,0.40526963]
["bitfinex-derivatives","BTCF0:USTF0",1617264923476,5.80825655,59009.0,59005.0,0.47924856]
["bitfinex-derivatives","BTCF0:USTF0",1617264923677,5.80825655,59009.0,59001.0,0.34012286]
["bitfinex-derivatives","BTCF0:USTF0",1617264923875,5.80825655,59009.0,58993.0,0.5292416]
["bitfinex-derivatives","BTCF0:USTF0",1617264924076,4.80825655,59009.0,58993.0,0.5021416]
["bitfinex-derivatives","BTCF0:USTF0",1617264924278,0.00996511,59002.0,58966.0,0.08948139]
["bitfinex-derivatives","BTCF0:USTF0",1617264924476,1.7,58993.0,58966.0,0.08948139]
["bitfinex-derivatives","BTCF0:USTF0",1617264924675,1.7,58993.0,58963.0,0.13919057]
["bitfinex-derivatives","BTCF0:USTF0",1617264924875,1.5,58984.0,58963.0,0.13919057]
["bitfinex-derivatives","BTCF0:USTF0",1617264925076,0.30788,58985.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264925279,0.30788,58985.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264925477,0.10788,58985.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264925678,0.10788,58985.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264926078,0.2,58984.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264926280,1.5,58983.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264926479,3.5971,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264927079,0.4575,58973.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264927279,0.30725655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264927678,0.30725655,58972.0,58971.0,0.74271271]
["bitfinex-derivatives","BTCF0:USTF0",1617264929481,0.30725655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264930081,0.30725655,58972.0,58971.0,0.39395843]
["bitfinex-derivatives","BTCF0:USTF0",1617264930781,0.30626232,58972.0,58971.0,0.39395843]
["bitfinex-derivatives","BTCF0:USTF0",1617264931384,0.30626232,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264933581,0.10725655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264934383,0.4575,58973.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264934585,0.4575,58973.0,58971.0,1.39402547]
["bitfinex-derivatives","BTCF0:USTF0",1617264934984,0.4575,58973.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264935186,0.4575,58973.0,58972.0,1.63034585]
["bitfinex-derivatives","BTCF0:USTF0",1617264935586,0.4575,58973.0,58972.0,0.63034585]
["bitfinex-derivatives","BTCF0:USTF0",1617264941589,0.45650586,58973.0,58972.0,0.63034585]
["bitfinex-derivatives","BTCF0:USTF0",1617264942396,0.45650586,58973.0,58972.0,0.63032177]
["bitfinex-derivatives","BTCF0:USTF0",1617264942792,0.45650586,58973.0,58972.0,1.63032177]
["bitfinex-derivatives","BTCF0:USTF0",1617264943595,0.45650586,58973.0,58972.0,0.63032177]
["bitfinex-derivatives","BTCF0:USTF0",1617264944297,0.45650586,58973.0,58972.0,1.63032177]
["bitfinex-derivatives","BTCF0:USTF0",1617264944695,0.45650586,58973.0,58972.0,0.63032177]
["bitfinex-derivatives","BTCF0:USTF0",1617264945496,0.56376241,58973.0,58972.0,0.63032177]
["bitfinex-derivatives","BTCF0:USTF0",1617264949102,0.56376241,58973.0,58972.0,1.63032177]
["bitfinex-derivatives","BTCF0:USTF0",1617264950505,0.56376241,58973.0,58972.0,2.0503493]
["bitfinex-derivatives","BTCF0:USTF0",1617264950704,0.56376241,58973.0,58972.0,1.0503493]
["bitfinex-derivatives","BTCF0:USTF0",1617264950905,0.56376241,58973.0,58972.0,2.0503493]
["bitfinex-derivatives","BTCF0:USTF0",1617264951105,0.56376241,58973.0,58972.0,2.52911371]
["bitfinex-derivatives","BTCF0:USTF0",1617264951705,0.45650586,58973.0,58972.0,1.52911371]
["bitfinex-derivatives","BTCF0:USTF0",1617264951905,0.45650586,58973.0,58972.0,2.52911371]
["bitfinex-derivatives","BTCF0:USTF0",1617264952106,0.45551178,58973.0,58972.0,2.52911371]
["bitfinex-derivatives","BTCF0:USTF0",1617264955410,0.45551178,58973.0,58972.0,6.43997969]
["bitfinex-derivatives","BTCF0:USTF0",1617264955810,0.45551178,58973.0,58972.0,6.66860518]
["bitfinex-derivatives","BTCF0:USTF0",1617264956211,0.45551178,58973.0,58972.0,5.66860518]
["bitfinex-derivatives","BTCF0:USTF0",1617264956610,0.45551178,58973.0,58972.0,6.72020518]
["bitfinex-derivatives","BTCF0:USTF0",1617264956810,0.45551178,58973.0,58972.0,6.66860518]
["bitfinex-derivatives","BTCF0:USTF0",1617264957012,0.45551178,58973.0,58972.0,8.16860518]
["bitfinex-derivatives","BTCF0:USTF0",1617264957414,0.40581549,58973.0,58972.0,8.16860518]
["bitfinex-derivatives","BTCF0:USTF0",1617264957812,0.4968,58991.0,58972.0,8.16860518]
["bitfinex-derivatives","BTCF0:USTF0",1617264958212,0.4968,58991.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264958413,0.4968,58991.0,58990.0,2.67543572]
["bitfinex-derivatives","BTCF0:USTF0",1617264958814,0.4968,58991.0,58990.0,2.73506916]
["bitfinex-derivatives","BTCF0:USTF0",1617264959514,0.4968,58991.0,58990.0,1.84232571]
["bitfinex-derivatives","BTCF0:USTF0",1617264959915,0.4968,58991.0,58990.0,2.84232571]
["bitfinex-derivatives","BTCF0:USTF0",1617264960113,0.4968,58991.0,58990.0,1.84232571]
["bitfinex-derivatives","BTCF0:USTF0",1617264960513,0.4968,58991.0,58990.0,2.84232571]
["bitfinex-derivatives","BTCF0:USTF0",1617264961014,0.4718,58991.0,58990.0,4.34232571]
["bitfinex-derivatives","BTCF0:USTF0",1617264961213,3.3748,58997.0,58990.0,4.34232571]
["bitfinex-derivatives","BTCF0:USTF0",1617264961615,3.3748,58997.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264961817,0.10725655,59010.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264962015,0.10725655,59010.0,58991.0,3.20828278]
["bitfinex-derivatives","BTCF0:USTF0",1617264962417,0.10725655,59010.0,58991.0,3.34740876]
["bitfinex-derivatives","BTCF0:USTF0",1617264962816,0.10725655,59010.0,58991.0,4.84740876]
["bitfinex-derivatives","BTCF0:USTF0",1617264964320,0.10725655,59010.0,58991.0,4.70828278]
["bitfinex-derivatives","BTCF0:USTF0",1617264964819,3.3392,59025.0,58991.0,4.70828278]
["bitfinex-derivatives","BTCF0:USTF0",1617264965422,0.47270626,58992.0,58991.0,4.70828278]
["bitfinex-derivatives","BTCF0:USTF0",1617264966822,0.47270626,58992.0,58991.0,4.75908278]
["bitfinex-derivatives","BTCF0:USTF0",1617264967723,0.37292066,58992.0,58991.0,9.75908278]
["bitfinex-derivatives","BTCF0:USTF0",1617264967924,3.3392,59025.0,58991.0,9.75908278]
["bitfinex-derivatives","BTCF0:USTF0",1617264968125,3.3392,59025.0,59018.0,2.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617264968325,3.3392,59025.0,59024.0,1.62940538]
["bitfinex-derivatives","BTCF0:USTF0",1617264968525,0.4547,59029.0,59024.0,1.62940538]
["bitfinex-derivatives","BTCF0:USTF0",1617264968725,0.4547,59029.0,59028.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617264969328,0.4547,59029.0,59028.0,4.6939916]
["bitfinex-derivatives","BTCF0:USTF0",1617264969527,0.4547,59029.0,59028.0,4.80124815]
["bitfinex-derivatives","BTCF0:USTF0",1617264970728,0.4547,59029.0,59028.0,5.2198747]
["bitfinex-derivatives","BTCF0:USTF0",1617264971728,0.4547,59029.0,59028.0,4.80124815]
["bitfinex-derivatives","BTCF0:USTF0",1617264972227,0.4547,59029.0,59028.0,3.80124815]
["bitfinex-derivatives","BTCF0:USTF0",1617264972628,0.4547,59029.0,59028.0,4.80124815]
["bitfinex-derivatives","BTCF0:USTF0",1617264973228,0.4547,59029.0,59028.0,1.79564815]
["bitfinex-derivatives","BTCF0:USTF0",1617264974330,0.4547,59029.0,59028.0,0.79564815]
["bitfinex-derivatives","BTCF0:USTF0",1617264974530,0.4547,59029.0,59028.0,1.79564815]
["bitfinex-derivatives","BTCF0:USTF0",1617264975130,0.4547,59029.0,59028.0,2.29564815]
["bitfinex-derivatives","BTCF0:USTF0",1617264975333,0.4547,59029.0,59028.0,5.55684815]
["bitfinex-derivatives","BTCF0:USTF0",1617264975530,0.4547,59029.0,59028.0,6.55684815]
["bitfinex-derivatives","BTCF0:USTF0",1617264975930,0.4547,59029.0,59028.0,3.29564815]
["bitfinex-derivatives","BTCF0:USTF0",1617264976130,0.4547,59029.0,59028.0,3.80326516]
["bitfinex-derivatives","BTCF0:USTF0",1617264976530,0.4547,59029.0,59028.0,1.30326516]
["bitfinex-derivatives","BTCF0:USTF0",1617264976932,0.45370672,59029.0,59028.0,2.21386196]
["bitfinex-derivatives","BTCF0:USTF0",1617264977332,0.45370672,59029.0,59028.0,1.79564815]
["bitfinex-derivatives","BTCF0:USTF0",1617264977834,0.45370672,59029.0,59028.0,1.21396708]
["bitfinex-derivatives","BTCF0:USTF0",1617264978232,0.45370672,59029.0,59028.0,2.21396708]
["bitfinex-derivatives","BTCF0:USTF0",1617264978433,0.45370672,59029.0,59028.0,1.79564815]
["bitfinex-derivatives","BTCF0:USTF0",1617264979234,0.45370672,59029.0,59028.0,3.7135265]
["bitfinex-derivatives","BTCF0:USTF0",1617264979433,0.45370672,59029.0,59028.0,6.4065265]
["bitfinex-derivatives","BTCF0:USTF0",1617264979834,0.45370672,59029.0,59028.0,6.4959205]
["bitfinex-derivatives","BTCF0:USTF0",1617264980438,0.45370672,59029.0,59028.0,11.4959205]
["bitfinex-derivatives","BTCF0:USTF0",1617264982437,0.45370672,59029.0,59028.0,6.4959205]
["bitfinex-derivatives","BTCF0:USTF0",1617264983440,0.45370672,59029.0,59028.0,6.13697815]
["bitfinex-derivatives","BTCF0:USTF0",1617264983843,0.10725655,59063.0,59028.0,7.02532403]
["bitfinex-derivatives","BTCF0:USTF0",1617264984043,0.00205714,59082.0,59028.0,4.33232403]
["bitfinex-derivatives","BTCF0:USTF0",1617264984242,0.00205702,59085.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264984441,0.4439,59056.0,59055.0,4.60634]
["bitfinex-derivatives","BTCF0:USTF0",1617264985041,0.4439,59056.0,59055.0,5.28846135]
["bitfinex-derivatives","BTCF0:USTF0",1617264985441,0.00205691,59092.0,59055.0,5.78846135]
["bitfinex-derivatives","BTCF0:USTF0",1617264985643,0.4382,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264985842,0.4114,59057.0,59056.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264986044,0.2274,59057.0,59056.0,3.28909213]
["bitfinex-derivatives","BTCF0:USTF0",1617264987143,0.0002,59091.0,59056.0,3.28909213]
["bitfinex-derivatives","BTCF0:USTF0",1617264987345,0.0002,59091.0,59056.0,2.28909213]
["bitfinex-derivatives","BTCF0:USTF0",1617264987545,0.0002,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264987744,0.10745655,59091.0,59090.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1617264988147,0.10745655,59091.0,59090.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1617264988345,3.56175655,59091.0,59090.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1617264988745,5.06175655,59091.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264988944,5.18206655,59091.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264989145,3.68206655,59091.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264989344,0.22776655,59091.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264989545,0.22776655,59091.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264989744,0.12051,59091.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264989945,0.0002,59091.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264990146,0.0002,59091.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264990547,0.0002,59091.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264990749,0.0002,59091.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264990947,0.0002,59091.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264991149,0.0002,59091.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264991348,0.0002,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264991549,0.0002,59091.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264991748,0.0002,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264992350,0.0002,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264993751,0.10745655,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264993951,0.10745655,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264994753,0.10745655,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264995155,0.10745655,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264995555,0.10745655,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617264995958,0.10745655,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617264996159,0.10745655,59091.0,59090.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1617264996759,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617264998860,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617264999060,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617264999460,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617264999861,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265000561,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265000965,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265001363,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265001765,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265002363,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265002563,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265003665,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265004066,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265007974,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265008173,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265011374,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265011575,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265012578,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265012978,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265014682,0.10745655,59091.0,59090.0,4.40131]
["bitfinex-derivatives","BTCF0:USTF0",1617265014881,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265015082,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265015782,0.10745655,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265016182,0.10745655,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265016983,0.10646417,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265017583,0.10646417,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265017983,0.10646417,59091.0,59090.0,4.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265018384,0.10646417,59091.0,59090.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265018584,0.10646417,59091.0,59090.0,6.35091]
["bitfinex-derivatives","BTCF0:USTF0",1617265019585,0.10646417,59091.0,59090.0,3.11031]
["bitfinex-derivatives","BTCF0:USTF0",1617265019786,3.37066417,59091.0,59090.0,3.11031]
["bitfinex-derivatives","BTCF0:USTF0",1617265019986,3.47629417,59091.0,59090.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265020586,3.47629417,59091.0,59090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265020785,3.47629417,59091.0,59090.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265021185,3.47629417,59091.0,59090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265021589,0.21209417,59091.0,59090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265021788,0.21209417,59091.0,59090.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265021988,0.21209417,59091.0,59090.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617265022289,0.21209417,59091.0,59090.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265022688,0.21209417,59091.0,59090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265023090,0.21209417,59091.0,59090.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265023289,0.21209417,59091.0,59090.0,3.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617265023491,0.10646417,59091.0,59090.0,3.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617265023690,0.10646417,59091.0,59090.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265024095,0.10646417,59091.0,59090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265024297,0.10646417,59091.0,59090.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265024995,0.10646417,59091.0,59090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265025394,0.10646417,59091.0,59090.0,3.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617265025995,0.4659,59093.0,59090.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265026195,0.4659,59093.0,59090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265026395,0.4659,59093.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265027696,0.4659,59093.0,59092.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617265027896,0.4659,59093.0,59092.0,1.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617265028098,0.4659,59093.0,59092.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617265028296,0.4659,59093.0,59092.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265028498,0.46490763,59093.0,59092.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265028898,0.46490763,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265029097,0.46490763,59093.0,59092.0,3.49237655]
["bitfinex-derivatives","BTCF0:USTF0",1617265029301,0.46490763,59093.0,59092.0,4.49237655]
["bitfinex-derivatives","BTCF0:USTF0",1617265029699,0.46490763,59093.0,59092.0,1.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1617265030998,0.46490763,59093.0,59092.0,1.27467655]
["bitfinex-derivatives","BTCF0:USTF0",1617265031199,0.46490763,59093.0,59092.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617265031401,0.46490763,59093.0,59092.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265032300,0.46490763,59093.0,59092.0,1.43966494]
["bitfinex-derivatives","BTCF0:USTF0",1617265033400,0.46490763,59093.0,59092.0,1.38906494]
["bitfinex-derivatives","BTCF0:USTF0",1617265033901,0.57216418,59093.0,59092.0,1.38906494]
["bitfinex-derivatives","BTCF0:USTF0",1617265034503,0.57216418,59093.0,59092.0,1.44056494]
["bitfinex-derivatives","BTCF0:USTF0",1617265034701,0.57216418,59093.0,59092.0,1.38906494]
["bitfinex-derivatives","BTCF0:USTF0",1617265034904,0.57216418,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265035101,0.46490763,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265035602,0.46490763,59093.0,59092.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617265036003,0.57216418,59093.0,59092.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617265036402,0.57216418,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265036603,0.57216418,59093.0,59092.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265037704,0.57216418,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265037904,0.57216418,59093.0,59092.0,0.38908024]
["bitfinex-derivatives","BTCF0:USTF0",1617265038104,0.57216418,59093.0,59092.0,1.38908024]
["bitfinex-derivatives","BTCF0:USTF0",1617265038306,0.46490763,59093.0,59092.0,1.38908024]
["bitfinex-derivatives","BTCF0:USTF0",1617265039107,0.46490763,59093.0,59092.0,1.44018024]
["bitfinex-derivatives","BTCF0:USTF0",1617265039710,0.46490763,59093.0,59092.0,0.44018024]
["bitfinex-derivatives","BTCF0:USTF0",1617265040309,0.46490763,59093.0,59092.0,1.38908024]
["bitfinex-derivatives","BTCF0:USTF0",1617265040911,0.46490763,59093.0,59092.0,0.72708906]
["bitfinex-derivatives","BTCF0:USTF0",1617265041112,0.46490763,59093.0,59092.0,4.92082906]
["bitfinex-derivatives","BTCF0:USTF0",1617265041311,0.46490763,59093.0,59092.0,4.97132906]
["bitfinex-derivatives","BTCF0:USTF0",1617265041511,0.46391526,59093.0,59092.0,4.92082906]
["bitfinex-derivatives","BTCF0:USTF0",1617265043113,0.46391526,59093.0,59092.0,5.8086977]
["bitfinex-derivatives","BTCF0:USTF0",1617265044016,0.46391526,59093.0,59092.0,5.9476211]
["bitfinex-derivatives","BTCF0:USTF0",1617265046019,0.46391526,59093.0,59092.0,4.9476211]
["bitfinex-derivatives","BTCF0:USTF0",1617265046319,0.46391526,59093.0,59092.0,5.9476211]
["bitfinex-derivatives","BTCF0:USTF0",1617265047522,0.46391526,59093.0,59092.0,4.9476211]
["bitfinex-derivatives","BTCF0:USTF0",1617265047923,0.46391526,59093.0,59092.0,5.9476211]
["bitfinex-derivatives","BTCF0:USTF0",1617265048121,0.46391526,59093.0,59092.0,5.8086977]
["bitfinex-derivatives","BTCF0:USTF0",1617265048720,0.46391526,59093.0,59092.0,5.94765762]
["bitfinex-derivatives","BTCF0:USTF0",1617265050722,0.46391526,59093.0,59092.0,5.8596977]
["bitfinex-derivatives","BTCF0:USTF0",1617265051122,0.46391526,59093.0,59092.0,5.99865742]
["bitfinex-derivatives","BTCF0:USTF0",1617265052226,0.46391526,59093.0,59092.0,5.94765742]
["bitfinex-derivatives","BTCF0:USTF0",1617265053329,0.46292271,59093.0,59092.0,5.94765742]
["bitfinex-derivatives","BTCF0:USTF0",1617265054128,0.46292271,59093.0,59092.0,6.47648207]
["bitfinex-derivatives","BTCF0:USTF0",1617265054328,0.46292271,59093.0,59092.0,6.47748207]
["bitfinex-derivatives","BTCF0:USTF0",1617265054828,0.46292271,59093.0,59092.0,6.52768207]
["bitfinex-derivatives","BTCF0:USTF0",1617265055028,0.46292271,59093.0,59092.0,6.47748207]
["bitfinex-derivatives","BTCF0:USTF0",1617265056130,0.46292271,59093.0,59092.0,5.47748207]
["bitfinex-derivatives","BTCF0:USTF0",1617265056329,0.46292271,59093.0,59092.0,5.52828207]
["bitfinex-derivatives","BTCF0:USTF0",1617265056530,0.46292271,59093.0,59092.0,6.52828207]
["bitfinex-derivatives","BTCF0:USTF0",1617265056929,0.46292271,59093.0,59092.0,6.47748207]
["bitfinex-derivatives","BTCF0:USTF0",1617265060335,0.46292271,59093.0,59092.0,5.47748207]
["bitfinex-derivatives","BTCF0:USTF0",1617265060534,0.46292271,59093.0,59092.0,6.47748207]
["bitfinex-derivatives","BTCF0:USTF0",1617265061637,0.46292271,59093.0,59092.0,7.97748207]
["bitfinex-derivatives","BTCF0:USTF0",1617265062438,0.4512,59100.0,59092.0,12.97748207]
["bitfinex-derivatives","BTCF0:USTF0",1617265062838,0.4512,59100.0,59099.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265063137,0.4512,59100.0,59099.0,9.53881501]
["bitfinex-derivatives","BTCF0:USTF0",1617265063739,0.44920768,59100.0,59099.0,9.82658864]
["bitfinex-derivatives","BTCF0:USTF0",1617265063940,0.44920768,59100.0,59099.0,10.68540846]
["bitfinex-derivatives","BTCF0:USTF0",1617265064139,0.44920768,59100.0,59099.0,10.79266501]
["bitfinex-derivatives","BTCF0:USTF0",1617265064840,0.44920768,59100.0,59099.0,4.79266501]
["bitfinex-derivatives","BTCF0:USTF0",1617265065040,0.44920768,59100.0,59099.0,10.79266501]
["bitfinex-derivatives","BTCF0:USTF0",1617265066344,0.44920768,59100.0,59099.0,4.79266501]
["bitfinex-derivatives","BTCF0:USTF0",1617265066544,0.44920768,59100.0,59099.0,5.79266501]
["bitfinex-derivatives","BTCF0:USTF0",1617265066746,0.44920768,59100.0,59099.0,5.45527675]
["bitfinex-derivatives","BTCF0:USTF0",1617265067847,0.44920768,59100.0,59099.0,6.2867599]
["bitfinex-derivatives","BTCF0:USTF0",1617265068648,0.44920768,59100.0,59099.0,11.2867599]
["bitfinex-derivatives","BTCF0:USTF0",1617265069149,0.4934,59115.0,59099.0,11.2867599]
["bitfinex-derivatives","BTCF0:USTF0",1617265069350,0.4934,59115.0,59099.0,11.62410571]
["bitfinex-derivatives","BTCF0:USTF0",1617265069550,0.4934,59115.0,59114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265069750,0.4934,59115.0,59114.0,1.17241]
["bitfinex-derivatives","BTCF0:USTF0",1617265069951,0.4934,59115.0,59114.0,3.21122179]
["bitfinex-derivatives","BTCF0:USTF0",1617265070152,0.24725655,59120.0,59114.0,3.31847834]
["bitfinex-derivatives","BTCF0:USTF0",1617265070350,0.24725655,59120.0,59114.0,3.37800928]
["bitfinex-derivatives","BTCF0:USTF0",1617265070551,0.24725655,59120.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265070752,0.24725655,59120.0,59119.0,3.03861784]
["bitfinex-derivatives","BTCF0:USTF0",1617265071153,0.24725655,59120.0,59119.0,2.51008729]
["bitfinex-derivatives","BTCF0:USTF0",1617265071654,0.24725655,59120.0,59119.0,1.56961873]
["bitfinex-derivatives","BTCF0:USTF0",1617265072054,0.24725655,59120.0,59119.0,2.09771645]
["bitfinex-derivatives","BTCF0:USTF0",1617265073857,0.24626437,59120.0,59119.0,2.09771645]
["bitfinex-derivatives","BTCF0:USTF0",1617265074456,0.24626437,59120.0,59119.0,1.09771645]
["bitfinex-derivatives","BTCF0:USTF0",1617265074658,0.24626437,59120.0,59119.0,2.09771645]
["bitfinex-derivatives","BTCF0:USTF0",1617265075656,0.24626437,59120.0,59119.0,1.09771645]
["bitfinex-derivatives","BTCF0:USTF0",1617265075857,0.24626437,59120.0,59119.0,2.09771645]
["bitfinex-derivatives","BTCF0:USTF0",1617265076060,0.24626437,59120.0,59119.0,2.03818501]
["bitfinex-derivatives","BTCF0:USTF0",1617265076658,0.24626437,59120.0,59119.0,2.09771767]
["bitfinex-derivatives","BTCF0:USTF0",1617265077258,0.24626437,59120.0,59119.0,1.09771767]
["bitfinex-derivatives","BTCF0:USTF0",1617265077660,0.24626437,59120.0,59119.0,2.09771767]
["bitfinex-derivatives","BTCF0:USTF0",1617265077861,0.24626437,59120.0,59119.0,2.03818501]
["bitfinex-derivatives","BTCF0:USTF0",1617265078463,0.24626437,59120.0,59119.0,2.18702144]
["bitfinex-derivatives","BTCF0:USTF0",1617265078862,0.10725655,59120.0,59119.0,2.6565442]
["bitfinex-derivatives","BTCF0:USTF0",1617265079262,0.10725655,59120.0,59119.0,2.56724234]
["bitfinex-derivatives","BTCF0:USTF0",1617265080065,0.24626437,59120.0,59119.0,2.56724234]
["bitfinex-derivatives","BTCF0:USTF0",1617265083366,0.24626437,59120.0,59119.0,1.56724234]
["bitfinex-derivatives","BTCF0:USTF0",1617265083565,0.24626437,59120.0,59119.0,2.56724234]
["bitfinex-derivatives","BTCF0:USTF0",1617265083867,0.24527221,59120.0,59119.0,2.50770777]
["bitfinex-derivatives","BTCF0:USTF0",1617265084166,0.24527221,59120.0,59119.0,2.09771553]
["bitfinex-derivatives","BTCF0:USTF0",1617265086067,0.24527221,59120.0,59119.0,1.09771553]
["bitfinex-derivatives","BTCF0:USTF0",1617265086268,0.24527221,59120.0,59119.0,1.56650868]
["bitfinex-derivatives","BTCF0:USTF0",1617265086470,0.24527221,59120.0,59119.0,2.56650868]
["bitfinex-derivatives","BTCF0:USTF0",1617265086668,0.24527221,59120.0,59119.0,2.50697816]
["bitfinex-derivatives","BTCF0:USTF0",1617265086968,0.24527221,59120.0,59119.0,2.56650556]
["bitfinex-derivatives","BTCF0:USTF0",1617265087568,0.24527221,59120.0,59119.0,1.56650556]
["bitfinex-derivatives","BTCF0:USTF0",1617265087867,0.24527221,59120.0,59119.0,5.89800556]
["bitfinex-derivatives","BTCF0:USTF0",1617265088068,0.24527221,59120.0,59119.0,5.42921241]
["bitfinex-derivatives","BTCF0:USTF0",1617265088469,0.24527221,59120.0,59119.0,5.98724706]
["bitfinex-derivatives","BTCF0:USTF0",1617265089671,0.24527221,59120.0,59119.0,2.65574706]
["bitfinex-derivatives","BTCF0:USTF0",1617265090971,0.24527221,59120.0,59119.0,1.65574706]
["bitfinex-derivatives","BTCF0:USTF0",1617265091171,0.24527221,59120.0,59119.0,2.65574706]
["bitfinex-derivatives","BTCF0:USTF0",1617265091972,0.24527221,59120.0,59119.0,1.65574706]
["bitfinex-derivatives","BTCF0:USTF0",1617265092376,0.24527221,59120.0,59119.0,2.65574706]
["bitfinex-derivatives","BTCF0:USTF0",1617265092877,0.24527221,59120.0,59119.0,4.65574706]
["bitfinex-derivatives","BTCF0:USTF0",1617265093878,0.24428008,59120.0,59119.0,4.65574706]
["bitfinex-derivatives","BTCF0:USTF0",1617265094080,0.24428008,59120.0,59119.0,3.65574706]
["bitfinex-derivatives","BTCF0:USTF0",1617265094277,0.24428008,59120.0,59119.0,4.18031048]
["bitfinex-derivatives","BTCF0:USTF0",1617265094478,0.24428008,59120.0,59119.0,8.61161048]
["bitfinex-derivatives","BTCF0:USTF0",1617265094778,0.24428008,59120.0,59119.0,8.08704706]
["bitfinex-derivatives","BTCF0:USTF0",1617265095078,0.13900782,59120.0,59119.0,8.08704706]
["bitfinex-derivatives","BTCF0:USTF0",1617265095279,0.13900782,59120.0,59119.0,8.22594367]
["bitfinex-derivatives","BTCF0:USTF0",1617265095679,0.13900782,59120.0,59119.0,8.75052696]
["bitfinex-derivatives","BTCF0:USTF0",1617265096281,0.08220782,59120.0,59119.0,7.75052696]
["bitfinex-derivatives","BTCF0:USTF0",1617265096583,0.03260598,59120.0,59119.0,8.75052696]
["bitfinex-derivatives","BTCF0:USTF0",1617265098582,0.03260598,59120.0,59119.0,7.75052696]
["bitfinex-derivatives","BTCF0:USTF0",1617265098981,0.03260598,59120.0,59119.0,8.75052696]
["bitfinex-derivatives","BTCF0:USTF0",1617265100684,0.4987,59126.0,59119.0,8.75052696]
["bitfinex-derivatives","BTCF0:USTF0",1617265100884,0.4987,59126.0,59119.0,13.75052696]
["bitfinex-derivatives","BTCF0:USTF0",1617265101084,0.4987,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265101287,0.4987,59126.0,59125.0,1.10385]
["bitfinex-derivatives","BTCF0:USTF0",1617265101487,0.4987,59126.0,59125.0,3.12551599]
["bitfinex-derivatives","BTCF0:USTF0",1617265101889,0.4987,59126.0,59125.0,3.18503474]
["bitfinex-derivatives","BTCF0:USTF0",1617265102288,0.4987,59126.0,59125.0,3.29229129]
["bitfinex-derivatives","BTCF0:USTF0",1617265103989,0.4987,59126.0,59125.0,3.34249129]
["bitfinex-derivatives","BTCF0:USTF0",1617265104189,0.4987,59126.0,59125.0,3.57064436]
["bitfinex-derivatives","BTCF0:USTF0",1617265104391,0.4987,59126.0,59125.0,3.52044436]
["bitfinex-derivatives","BTCF0:USTF0",1617265105188,0.4645,59126.0,59125.0,3.52044436]
["bitfinex-derivatives","BTCF0:USTF0",1617265105389,0.4645,59126.0,59125.0,3.57124436]
["bitfinex-derivatives","BTCF0:USTF0",1617265105589,0.30980811,59126.0,59125.0,3.57124436]
["bitfinex-derivatives","BTCF0:USTF0",1617265105789,0.17360811,59126.0,59125.0,3.57124436]
["bitfinex-derivatives","BTCF0:USTF0",1617265105990,0.06460811,59126.0,59125.0,3.34309129]
["bitfinex-derivatives","BTCF0:USTF0",1617265106190,0.00850811,59126.0,59125.0,3.34309129]
["bitfinex-derivatives","BTCF0:USTF0",1617265106390,0.00730598,59129.0,59128.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617265106792,0.00730598,59129.0,59128.0,4.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617265106993,5.98e-06,59129.0,59128.0,4.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617265107192,0.0002,59134.0,59128.0,6.76137597]
["bitfinex-derivatives","BTCF0:USTF0",1617265107694,0.0002,59134.0,59133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265108294,0.0002,59134.0,59133.0,3.1880472]
["bitfinex-derivatives","BTCF0:USTF0",1617265111296,0.0503,59134.0,59133.0,3.1880472]
["bitfinex-derivatives","BTCF0:USTF0",1617265111499,0.0503,59134.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265111896,0.67457148,59134.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265112098,0.62447148,59134.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265112698,0.83610054,59134.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265113297,0.59807148,59134.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265114300,0.24365962,59134.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265115501,0.00993995,59135.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265115901,0.0050192,59135.0,59134.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1617265116301,0.00206674,59135.0,59134.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1617265116702,0.00994035,59136.0,59134.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1617265117103,0.00994035,59136.0,59135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265117304,0.4891,59138.0,59135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265117502,0.4891,59138.0,59134.0,2.7197]
["bitfinex-derivatives","BTCF0:USTF0",1617265117902,0.35441323,59137.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265118102,0.35442656,59135.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265118704,0.35442656,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265119103,0.4891,59138.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265119104,0.35442487,59137.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265119504,0.35442487,59137.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265120104,0.3554156,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265120904,0.35541893,59135.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265121104,0.35541893,59135.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265121305,0.4891,59138.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265121306,0.84452102,59138.0,59134.0,3.8398]
["bitfinex-derivatives","BTCF0:USTF0",1617265121908,0.4891,59138.0,59134.0,3.8398]
["bitfinex-derivatives","BTCF0:USTF0",1617265125314,0.4891,59138.0,59134.0,3.94464]
["bitfinex-derivatives","BTCF0:USTF0",1617265126315,0.35519025,59135.0,59134.0,3.94464]
["bitfinex-derivatives","BTCF0:USTF0",1617265126513,0.35519025,59135.0,59134.0,3.34464]
["bitfinex-derivatives","BTCF0:USTF0",1617265126915,0.35519299,59137.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265127117,0.35519299,59137.0,59136.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265130323,0.4891,59138.0,59136.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265131324,0.4891,59138.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265131523,0.84438202,59138.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265131923,0.35528003,59137.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265132222,0.35528003,59137.0,59136.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265132423,0.4891,59138.0,59136.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265132424,0.84438044,59138.0,59136.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265133225,0.4891,59138.0,59136.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265136230,0.4891,59138.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265136730,0.00996482,59136.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265137132,0.35530501,59137.0,59135.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265138532,0.35531163,59136.0,59135.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265138932,0.59335021,59136.0,59135.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265139333,0.59334728,59137.0,59135.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265139532,0.59334728,59137.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265139935,0.5933508,59136.0,59134.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617265140333,0.5933508,59136.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265140536,0.59334866,59137.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265140933,0.4891,59138.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265140934,0.5933662,59135.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265141334,0.35533166,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265141534,1.85533166,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265142036,2.29339969,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265142444,2.72786706,59134.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265142637,2.83512361,59134.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265142836,3.83512361,59134.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265143039,2.5322,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265143237,4.2322,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265143439,4.58777136,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265143637,5.31866255,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265144037,7.40785225,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265144236,6.40785225,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265144537,6.5151088,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265144738,3.9829088,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265146339,1.81229263,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265146941,1.81722989,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265147742,1.81229239,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265148343,1.80933013,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265148745,2.1041196,59120.0,59119.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265150545,2.1041196,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265151146,1.80725655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265152548,1.95477655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265153848,1.80725655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265154050,1.92361655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265154251,1.72361655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265155051,1.60725655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265159156,1.80725655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265161758,0.30725655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265161960,0.10725655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265166767,1.77570655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265166968,1.97570655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265167468,1.77570655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265170471,1.97570655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265174772,0.27570655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265174974,0.10725655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265177775,0.10725655,59120.0,59119.0,2.25903655]
["bitfinex-derivatives","BTCF0:USTF0",1617265178979,0.10725655,59120.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265192801,0.4602,59126.0,59119.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265193402,0.4602,59126.0,59125.0,0.34372423]
["bitfinex-derivatives","BTCF0:USTF0",1617265193601,0.4602,59126.0,59125.0,0.48435423]
["bitfinex-derivatives","BTCF0:USTF0",1617265194606,0.4602,59126.0,59125.0,0.96336644]
["bitfinex-derivatives","BTCF0:USTF0",1617265194803,0.4602,59126.0,59125.0,1.67062299]
["bitfinex-derivatives","BTCF0:USTF0",1617265195004,0.4602,59126.0,59125.0,2.09017821]
["bitfinex-derivatives","BTCF0:USTF0",1617265195203,0.4602,59126.0,59125.0,1.49017821]
["bitfinex-derivatives","BTCF0:USTF0",1617265195603,0.4602,59126.0,59125.0,1.54969591]
["bitfinex-derivatives","BTCF0:USTF0",1617265197009,0.4602,59126.0,59125.0,2.14969591]
["bitfinex-derivatives","BTCF0:USTF0",1617265199207,0.411,59126.0,59125.0,2.14969591]
["bitfinex-derivatives","BTCF0:USTF0",1617265199409,0.41000813,59126.0,59125.0,2.14969591]
["bitfinex-derivatives","BTCF0:USTF0",1617265199609,0.41000813,59126.0,59125.0,2.68172332]
["bitfinex-derivatives","BTCF0:USTF0",1617265200312,0.35990813,59126.0,59125.0,2.68172332]
["bitfinex-derivatives","BTCF0:USTF0",1617265201514,0.35990813,59126.0,59125.0,2.08172332]
["bitfinex-derivatives","BTCF0:USTF0",1617265201916,0.22770813,59126.0,59125.0,2.08172332]
["bitfinex-derivatives","BTCF0:USTF0",1617265202115,0.22770813,59126.0,59125.0,2.68172332]
["bitfinex-derivatives","BTCF0:USTF0",1617265203116,0.22770813,59126.0,59125.0,4.18172332]
["bitfinex-derivatives","BTCF0:USTF0",1617265203717,0.22770813,59126.0,59125.0,4.27098674]
["bitfinex-derivatives","BTCF0:USTF0",1617265205116,0.4705,59145.0,59125.0,4.27098674]
["bitfinex-derivatives","BTCF0:USTF0",1617265205716,0.4705,59145.0,59144.0,0.86843147]
["bitfinex-derivatives","BTCF0:USTF0",1617265206719,0.4705,59145.0,59144.0,0.92793489]
["bitfinex-derivatives","BTCF0:USTF0",1617265206918,0.4705,59145.0,59144.0,1.03519144]
["bitfinex-derivatives","BTCF0:USTF0",1617265207119,0.4705,59145.0,59144.0,1.50911011]
["bitfinex-derivatives","BTCF0:USTF0",1617265207522,0.4705,59145.0,59144.0,1.03519144]
["bitfinex-derivatives","BTCF0:USTF0",1617265207719,0.4705,59145.0,59144.0,1.63519144]
["bitfinex-derivatives","BTCF0:USTF0",1617265208523,0.4705,59145.0,59144.0,2.10872455]
["bitfinex-derivatives","BTCF0:USTF0",1617265208923,0.4705,59145.0,59144.0,1.63519144]
["bitfinex-derivatives","BTCF0:USTF0",1617265209522,0.4705,59145.0,59144.0,1.21777913]
["bitfinex-derivatives","BTCF0:USTF0",1617265209923,0.4705,59145.0,59144.0,0.61777913]
["bitfinex-derivatives","BTCF0:USTF0",1617265210926,0.4705,59145.0,59144.0,1.03278563]
["bitfinex-derivatives","BTCF0:USTF0",1617265211527,0.4705,59145.0,59144.0,0.50827913]
["bitfinex-derivatives","BTCF0:USTF0",1617265212527,0.5218,59145.0,59144.0,0.50827913]
["bitfinex-derivatives","BTCF0:USTF0",1617265212730,0.5218,59145.0,59144.0,3.70897913]
["bitfinex-derivatives","BTCF0:USTF0",1617265214629,0.5218,59145.0,59144.0,4.30897913]
["bitfinex-derivatives","BTCF0:USTF0",1617265215231,0.4705,59145.0,59144.0,4.30897913]
["bitfinex-derivatives","BTCF0:USTF0",1617265215630,0.4705,59145.0,59144.0,3.70897913]
["bitfinex-derivatives","BTCF0:USTF0",1617265218932,0.4705,59145.0,59144.0,4.30897913]
["bitfinex-derivatives","BTCF0:USTF0",1617265220133,0.4705,59145.0,59144.0,4.72193809]
["bitfinex-derivatives","BTCF0:USTF0",1617265220533,0.4705,59145.0,59144.0,4.30897913]
["bitfinex-derivatives","BTCF0:USTF0",1617265221735,0.4705,59145.0,59144.0,4.35897913]
["bitfinex-derivatives","BTCF0:USTF0",1617265221935,0.4705,59145.0,59144.0,4.30897913]
["bitfinex-derivatives","BTCF0:USTF0",1617265222136,0.4705,59145.0,59144.0,4.72177316]
["bitfinex-derivatives","BTCF0:USTF0",1617265222536,0.46950842,59145.0,59144.0,1.52107316]
["bitfinex-derivatives","BTCF0:USTF0",1617265224241,0.46950842,59145.0,59144.0,0.92107316]
["bitfinex-derivatives","BTCF0:USTF0",1617265225640,0.46950842,59145.0,59144.0,1.52107316]
["bitfinex-derivatives","BTCF0:USTF0",1617265226640,0.46950842,59145.0,59144.0,1.10827913]
["bitfinex-derivatives","BTCF0:USTF0",1617265227242,0.46950842,59145.0,59144.0,1.52006719]
["bitfinex-derivatives","BTCF0:USTF0",1617265228842,0.46950842,59145.0,59144.0,0.92006719]
["bitfinex-derivatives","BTCF0:USTF0",1617265229643,0.46950842,59145.0,59144.0,1.52006719]
["bitfinex-derivatives","BTCF0:USTF0",1617265233852,0.46950842,59145.0,59144.0,0.92006719]
["bitfinex-derivatives","BTCF0:USTF0",1617265234756,0.46950842,59145.0,59144.0,1.52006719]
["bitfinex-derivatives","BTCF0:USTF0",1617265235357,0.46950842,59145.0,59144.0,0.92006719]
["bitfinex-derivatives","BTCF0:USTF0",1617265235759,0.46950842,59145.0,59144.0,0.50827913]
["bitfinex-derivatives","BTCF0:USTF0",1617265237758,0.46950842,59145.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265239362,0.46950842,59145.0,59144.0,0.44489028]
["bitfinex-derivatives","BTCF0:USTF0",1617265239561,0.46950842,59145.0,59144.0,0.60657028]
["bitfinex-derivatives","BTCF0:USTF0",1617265239762,0.46950842,59145.0,59144.0,1.01899792]
["bitfinex-derivatives","BTCF0:USTF0",1617265239961,0.46950842,59145.0,59144.0,1.61899792]
["bitfinex-derivatives","BTCF0:USTF0",1617265240162,0.46950842,59145.0,59144.0,2.08699793]
["bitfinex-derivatives","BTCF0:USTF0",1617265241167,0.46851693,59145.0,59144.0,2.08699793]
["bitfinex-derivatives","BTCF0:USTF0",1617265242767,0.46851693,59145.0,59144.0,2.36778096]
["bitfinex-derivatives","BTCF0:USTF0",1617265243168,0.46951693,59145.0,59144.0,2.89158653]
["bitfinex-derivatives","BTCF0:USTF0",1617265243568,0.46951693,59145.0,59144.0,5.89588653]
["bitfinex-derivatives","BTCF0:USTF0",1617265243767,0.46951693,59145.0,59144.0,5.94618653]
["bitfinex-derivatives","BTCF0:USTF0",1617265243967,0.46951693,59145.0,59144.0,5.34618653]
["bitfinex-derivatives","BTCF0:USTF0",1617265244366,0.46951693,59145.0,59144.0,5.43541332]
["bitfinex-derivatives","BTCF0:USTF0",1617265245067,0.46951693,59145.0,59144.0,6.03541332]
["bitfinex-derivatives","BTCF0:USTF0",1617265246967,0.46951693,59145.0,59144.0,6.17421031]
["bitfinex-derivatives","BTCF0:USTF0",1617265247369,0.46951693,59145.0,59144.0,6.03541332]
["bitfinex-derivatives","BTCF0:USTF0",1617265249070,0.46951693,59145.0,59144.0,5.43541332]
["bitfinex-derivatives","BTCF0:USTF0",1617265249672,0.46951693,59145.0,59144.0,6.03541332]
["bitfinex-derivatives","BTCF0:USTF0",1617265249872,0.37324906,59145.0,59144.0,6.03541332]
["bitfinex-derivatives","BTCF0:USTF0",1617265250072,0.34764906,59145.0,59144.0,6.03541332]
["bitfinex-derivatives","BTCF0:USTF0",1617265251072,0.34204906,59145.0,59144.0,6.17420337]
["bitfinex-derivatives","BTCF0:USTF0",1617265251674,0.3410577,59145.0,59144.0,6.03541332]
["bitfinex-derivatives","BTCF0:USTF0",1617265251872,0.3410577,59145.0,59144.0,3.03111332]
["bitfinex-derivatives","BTCF0:USTF0",1617265252073,0.3410577,59145.0,59144.0,3.11960398]
["bitfinex-derivatives","BTCF0:USTF0",1617265252473,0.3410577,59145.0,59144.0,2.89158653]
["bitfinex-derivatives","BTCF0:USTF0",1617265252874,0.3410577,59145.0,59144.0,2.98081433]
["bitfinex-derivatives","BTCF0:USTF0",1617265253476,0.3410577,59145.0,59144.0,2.89158653]
["bitfinex-derivatives","BTCF0:USTF0",1617265254374,0.3410577,59145.0,59144.0,2.29158653]
["bitfinex-derivatives","BTCF0:USTF0",1617265255174,0.3410577,59145.0,59144.0,2.89158653]
["bitfinex-derivatives","BTCF0:USTF0",1617265256878,0.3410577,59145.0,59144.0,6.28968653]
["bitfinex-derivatives","BTCF0:USTF0",1617265257278,0.3410577,59145.0,59144.0,6.94546359]
["bitfinex-derivatives","BTCF0:USTF0",1617265257679,0.3410577,59145.0,59144.0,7.17347527]
["bitfinex-derivatives","BTCF0:USTF0",1617265258479,0.001,59145.0,59144.0,7.17347527]
["bitfinex-derivatives","BTCF0:USTF0",1617265259082,0.001,59145.0,59144.0,6.57347527]
["bitfinex-derivatives","BTCF0:USTF0",1617265259681,0.001,59145.0,59144.0,7.03468555]
["bitfinex-derivatives","BTCF0:USTF0",1617265259880,0.001,59145.0,59144.0,3.63658555]
["bitfinex-derivatives","BTCF0:USTF0",1617265260081,0.4723,59159.0,59144.0,3.63658555]
["bitfinex-derivatives","BTCF0:USTF0",1617265260281,0.4723,59159.0,59144.0,3.54736359]
["bitfinex-derivatives","BTCF0:USTF0",1617265260682,0.4723,59159.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265260881,0.4723,59159.0,59158.0,1.49773107]
["bitfinex-derivatives","BTCF0:USTF0",1617265261282,0.4723,59159.0,59158.0,1.60498762]
["bitfinex-derivatives","BTCF0:USTF0",1617265261481,1.9723,59159.0,59158.0,1.60498762]
["bitfinex-derivatives","BTCF0:USTF0",1617265262282,1.9723,59159.0,59158.0,1.19643668]
["bitfinex-derivatives","BTCF0:USTF0",1617265263281,2.07955655,59159.0,59158.0,1.19643668]
["bitfinex-derivatives","BTCF0:USTF0",1617265263682,0.57955655,59159.0,59158.0,1.19643668]
["bitfinex-derivatives","BTCF0:USTF0",1617265264485,0.57955655,59159.0,59158.0,1.66439117]
["bitfinex-derivatives","BTCF0:USTF0",1617265265084,0.47130855,59159.0,59158.0,1.60490115]
["bitfinex-derivatives","BTCF0:USTF0",1617265265282,0.47130855,59159.0,59158.0,2.26438855]
["bitfinex-derivatives","BTCF0:USTF0",1617265266285,0.47130855,59159.0,59158.0,2.78717498]
["bitfinex-derivatives","BTCF0:USTF0",1617265266484,0.47130855,59159.0,59158.0,2.78617498]
["bitfinex-derivatives","BTCF0:USTF0",1617265269088,0.47130855,59159.0,59158.0,2.18617498]
["bitfinex-derivatives","BTCF0:USTF0",1617265269690,0.47130855,59159.0,59158.0,1.66338855]
["bitfinex-derivatives","BTCF0:USTF0",1617265270089,0.47130855,59159.0,59158.0,2.7856612]
["bitfinex-derivatives","BTCF0:USTF0",1617265271291,0.39660855,59159.0,59158.0,2.7856612]
["bitfinex-derivatives","BTCF0:USTF0",1617265271489,0.4882,59182.0,59171.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1617265271690,0.4882,59182.0,59171.0,3.58688]
["bitfinex-derivatives","BTCF0:USTF0",1617265271893,0.4882,59182.0,59181.0,0.68900951]
["bitfinex-derivatives","BTCF0:USTF0",1617265273293,0.4882,59182.0,59181.0,0.79626606]
["bitfinex-derivatives","BTCF0:USTF0",1617265273693,0.4882,59182.0,59181.0,1.39626606]
["bitfinex-derivatives","BTCF0:USTF0",1617265273894,0.4882,59182.0,59181.0,1.92109701]
["bitfinex-derivatives","BTCF0:USTF0",1617265277596,0.48720902,59182.0,59181.0,1.92109701]
["bitfinex-derivatives","BTCF0:USTF0",1617265278397,0.00207208,59198.0,59181.0,1.92109701]
["bitfinex-derivatives","BTCF0:USTF0",1617265278998,0.00207202,59200.0,59197.0,0.27887857]
["bitfinex-derivatives","BTCF0:USTF0",1617265279196,0.00207202,59200.0,59197.0,0.42972857]
["bitfinex-derivatives","BTCF0:USTF0",1617265279396,0.29610194,59203.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265279599,0.00503158,59206.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265279997,0.77365038,59211.0,59202.0,0.27845865]
["bitfinex-derivatives","BTCF0:USTF0",1617265280196,0.77365038,59211.0,59206.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265280397,0.4776,59211.0,59210.0,0.27843915]
["bitfinex-derivatives","BTCF0:USTF0",1617265280596,0.4776,59211.0,59210.0,0.40453915]
["bitfinex-derivatives","BTCF0:USTF0",1617265281097,0.4776,59211.0,59210.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617265281298,0.4776,59211.0,59210.0,0.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1617265283398,0.4766,59211.0,59210.0,0.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1617265284400,0.0689,59211.0,59210.0,0.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1617265284602,0.29458842,59232.0,59210.0,0.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1617265285000,0.1266,59236.0,59210.0,0.51039082]
["bitfinex-derivatives","BTCF0:USTF0",1617265285001,0.29458375,59234.0,59210.0,0.51039082]
["bitfinex-derivatives","BTCF0:USTF0",1617265285202,0.29458375,59234.0,59220.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265285401,0.29458375,59234.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265285603,0.29455425,59236.0,59229.0,0.21832655]
["bitfinex-derivatives","BTCF0:USTF0",1617265285801,0.2788,59230.0,59229.0,0.21832655]
["bitfinex-derivatives","BTCF0:USTF0",1617265287803,0.29453457,59244.0,59229.0,0.21832655]
["bitfinex-derivatives","BTCF0:USTF0",1617265288006,0.29453457,59244.0,59243.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1617265288204,0.83377311,59256.0,59243.0,5.24471]
["bitfinex-derivatives","BTCF0:USTF0",1617265288205,0.29443421,59253.0,59243.0,5.24471]
["bitfinex-derivatives","BTCF0:USTF0",1617265288606,0.43179105,59261.0,59243.0,5.24471]
["bitfinex-derivatives","BTCF0:USTF0",1617265288607,0.43179105,59261.0,59253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265288805,0.4682,59295.0,59253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265288806,0.29428071,59280.0,59253.0,1.57103901]
["bitfinex-derivatives","BTCF0:USTF0",1617265289006,0.12048071,59280.0,59253.0,1.57103901]
["bitfinex-derivatives","BTCF0:USTF0",1617265289207,0.4682,59295.0,59283.0,2.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617265289405,0.29425063,59297.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265289810,0.43147823,59310.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265290206,0.43146391,59318.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265290405,0.43146391,59318.0,59306.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265290806,0.43147214,59317.0,59306.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265291005,0.43147214,59317.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265291205,0.43147214,59317.0,59294.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617265291407,0.43147214,59317.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265291605,0.61689588,59322.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265291606,0.4314606,59318.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265292208,0.1266,59322.0,59317.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1617265292410,0.0499,59321.0,59317.0,3.00005]
["bitfinex-derivatives","BTCF0:USTF0",1617265293007,0.1266,59322.0,59317.0,3.00005]
["bitfinex-derivatives","BTCF0:USTF0",1617265293407,0.1266,59322.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265293609,0.0506,59330.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265295510,0.10725655,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265296712,0.10725655,59330.0,59284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265296912,0.10725655,59330.0,59298.0,2.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617265297515,0.12087,59335.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265298214,0.001,59343.0,59323.0,2.4357]
["bitfinex-derivatives","BTCF0:USTF0",1617265299415,0.001,59343.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265300019,0.001,59343.0,59326.0,0.25460655]
["bitfinex-derivatives","BTCF0:USTF0",1617265301415,0.001,59343.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265301818,0.001,59343.0,59323.0,2.4357]
["bitfinex-derivatives","BTCF0:USTF0",1617265302018,0.15608,59343.0,59316.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265302219,1.7508,59342.0,59316.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265302418,1.5,59325.0,59316.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265302818,0.2,59324.0,59316.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265303017,0.4682,59323.0,59316.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265303218,0.2,59322.0,59316.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265303418,0.10725655,59317.0,59316.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617265305822,0.30725655,59317.0,59316.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1617265306021,1.60725655,59317.0,59316.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1617265306222,1.60725655,59317.0,59316.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1617265306422,1.60725655,59317.0,59285.0,2.7183]
["bitfinex-derivatives","BTCF0:USTF0",1617265306823,1.80725655,59317.0,59253.0,0.07103901]
["bitfinex-derivatives","BTCF0:USTF0",1617265307224,1.5,59309.0,59253.0,0.07103901]
["bitfinex-derivatives","BTCF0:USTF0",1617265307422,1.5,59309.0,59285.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265307623,0.2,59308.0,59285.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1617265307825,1.0,59286.0,59233.0,0.32124284]
["bitfinex-derivatives","BTCF0:USTF0",1617265308023,1.0,59286.0,59232.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617265308024,2.61625,59286.0,59232.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617265308223,1.61625,59286.0,59232.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617265309024,0.2,59285.0,59232.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617265309526,0.2,59285.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265309725,1.5,59284.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265310328,0.11625,59286.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265310928,1.5,59285.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265311128,0.2,59284.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265311328,1.7,59284.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265311529,0.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265312329,0.10725655,59261.0,59232.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617265313531,0.10364,59275.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265314331,1.5,59282.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265314931,1.0,59294.0,59253.0,0.26069655]
["bitfinex-derivatives","BTCF0:USTF0",1617265315131,1.5,59293.0,59253.0,0.26069655]
["bitfinex-derivatives","BTCF0:USTF0",1617265315533,1.5,59293.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265315933,1.5,59293.0,59253.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1617265316533,1.5,59293.0,59249.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617265317133,1.5,59292.0,59249.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617265317538,1.5,59292.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265317734,1.5,59292.0,59249.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617265317933,0.2,59291.0,59249.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617265318137,1.5,59290.0,59249.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617265318534,1.5,59290.0,59208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265318535,1.0,59281.0,59224.0,0.32532351]
["bitfinex-derivatives","BTCF0:USTF0",1617265318733,1.5,59280.0,59224.0,0.32532351]
["bitfinex-derivatives","BTCF0:USTF0",1617265318936,1.63106,59280.0,59219.0,0.32568639]
["bitfinex-derivatives","BTCF0:USTF0",1617265319134,2.11046,59280.0,59219.0,0.32568639]
["bitfinex-derivatives","BTCF0:USTF0",1617265319334,0.2,59279.0,59219.0,0.32568639]
["bitfinex-derivatives","BTCF0:USTF0",1617265319535,1.7,59279.0,59216.0,0.32589713]
["bitfinex-derivatives","BTCF0:USTF0",1617265319734,1.7,59279.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265320536,0.2,59279.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265321236,1.5,59278.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265321636,1.5,59278.0,59242.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1617265321637,1.5,59278.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265321837,1.5,59278.0,59267.0,0.26951655]
["bitfinex-derivatives","BTCF0:USTF0",1617265322039,0.4794,59280.0,59267.0,0.26951655]
["bitfinex-derivatives","BTCF0:USTF0",1617265322238,0.4794,59280.0,59268.0,3.228]
["bitfinex-derivatives","BTCF0:USTF0",1617265323741,0.4794,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265323939,0.4794,59280.0,59279.0,0.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617265326045,0.47841059,59280.0,59279.0,0.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617265326444,0.4971,59291.0,59279.0,0.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617265327045,0.4971,59291.0,59279.0,1.73827655]
["bitfinex-derivatives","BTCF0:USTF0",1617265327245,0.4766,59316.0,59279.0,1.73827655]
["bitfinex-derivatives","BTCF0:USTF0",1617265327646,0.4766,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265327846,0.4766,59316.0,59315.0,0.26180655]
["bitfinex-derivatives","BTCF0:USTF0",1617265328047,0.4583,59328.0,59315.0,0.26180655]
["bitfinex-derivatives","BTCF0:USTF0",1617265329549,1.5,59327.0,59315.0,0.26180655]
["bitfinex-derivatives","BTCF0:USTF0",1617265329750,1.5,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265330954,0.4583,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265331553,1.9583,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265331752,0.10725655,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265335557,1.60725655,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265335757,1.60725655,59327.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265337559,0.10725655,59327.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265339763,0.4583,59328.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265341968,0.29435377,59341.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265342167,0.001,59343.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265342168,0.29531413,59343.0,59340.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1617265342367,0.29531413,59343.0,59340.0,3.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617265342768,0.001,59343.0,59340.0,3.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617265343774,0.001,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265348775,0.001,59343.0,59340.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1617265349576,0.12881,59343.0,59340.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1617265349775,0.10725655,59341.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265349976,1.5,59340.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265350578,1.5,59340.0,59336.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617265350778,1.5,59340.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265351779,0.10725655,59341.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265351979,0.10725655,59341.0,59335.0,0.24494655]
["bitfinex-derivatives","BTCF0:USTF0",1617265352179,0.001,59343.0,59335.0,0.24494655]
["bitfinex-derivatives","BTCF0:USTF0",1617265353882,0.001,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265360089,1.501,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265360889,0.001,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265363896,0.001,59343.0,59342.0,0.21284655]
["bitfinex-derivatives","BTCF0:USTF0",1617265366697,0.001,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265369104,0.4845,59356.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265369906,0.4845,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265370106,0.4845,59356.0,59355.0,0.25987655]
["bitfinex-derivatives","BTCF0:USTF0",1617265370706,1.9845,59356.0,59355.0,0.25987655]
["bitfinex-derivatives","BTCF0:USTF0",1617265371507,2.1845,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265371708,2.1845,59356.0,59351.0,2.5138]
["bitfinex-derivatives","BTCF0:USTF0",1617265371908,0.10725655,59352.0,59351.0,2.5138]
["bitfinex-derivatives","BTCF0:USTF0",1617265374010,0.10725655,59352.0,59351.0,2.62105655]
["bitfinex-derivatives","BTCF0:USTF0",1617265374813,0.10725655,59352.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265376213,1.60725655,59352.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265382819,1.60725655,59352.0,59351.0,0.37983686]
["bitfinex-derivatives","BTCF0:USTF0",1617265383019,1.60725655,59352.0,59351.0,0.27258031]
["bitfinex-derivatives","BTCF0:USTF0",1617265384020,1.60725655,59352.0,59345.0,0.27261921]
["bitfinex-derivatives","BTCF0:USTF0",1617265384823,0.2,59351.0,59345.0,0.27261921]
["bitfinex-derivatives","BTCF0:USTF0",1617265385024,0.2,59351.0,59341.0,0.27212916]
["bitfinex-derivatives","BTCF0:USTF0",1617265385025,1.5,59350.0,59341.0,0.27212916]
["bitfinex-derivatives","BTCF0:USTF0",1617265385222,0.2,59349.0,59341.0,0.27212916]
["bitfinex-derivatives","BTCF0:USTF0",1617265385624,1.5,59348.0,59335.0,0.27234986]
["bitfinex-derivatives","BTCF0:USTF0",1617265386024,1.60725655,59336.0,59335.0,0.27234986]
["bitfinex-derivatives","BTCF0:USTF0",1617265386224,1.80725655,59336.0,59334.0,0.27237794]
["bitfinex-derivatives","BTCF0:USTF0",1617265386425,1.92984655,59336.0,59334.0,0.27237794]
["bitfinex-derivatives","BTCF0:USTF0",1617265387226,1.92984655,59336.0,59333.0,0.27232446]
["bitfinex-derivatives","BTCF0:USTF0",1617265387628,1.92984655,59336.0,59310.0,0.50833899]
["bitfinex-derivatives","BTCF0:USTF0",1617265387629,2.92984655,59336.0,59328.0,0.27256951]
["bitfinex-derivatives","BTCF0:USTF0",1617265387827,1.92984655,59336.0,59328.0,0.27256951]
["bitfinex-derivatives","BTCF0:USTF0",1617265388029,0.10725655,59329.0,59326.0,0.27275151]
["bitfinex-derivatives","BTCF0:USTF0",1617265388228,1.7,59328.0,59326.0,0.27275151]
["bitfinex-derivatives","BTCF0:USTF0",1617265388428,1.7,59328.0,59323.0,0.27287558]
["bitfinex-derivatives","BTCF0:USTF0",1617265388829,1.0,59324.0,59323.0,0.27287558]
["bitfinex-derivatives","BTCF0:USTF0",1617265389030,1.7,59323.0,59321.0,0.2730312]
["bitfinex-derivatives","BTCF0:USTF0",1617265389431,1.7,59323.0,59312.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1617265389432,1.0,59322.0,59312.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1617265389831,1.7,59321.0,59312.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1617265390031,1.10725655,59313.0,59310.0,0.27366158]
["bitfinex-derivatives","BTCF0:USTF0",1617265390232,1.7,59312.0,59310.0,0.17366158]
["bitfinex-derivatives","BTCF0:USTF0",1617265390431,1.82924,59312.0,59309.0,0.27372341]
["bitfinex-derivatives","BTCF0:USTF0",1617265390630,2.82924,59312.0,59309.0,0.27372341]
["bitfinex-derivatives","BTCF0:USTF0",1617265390832,1.82924,59312.0,59309.0,0.27372341]
["bitfinex-derivatives","BTCF0:USTF0",1617265391233,1.0,59310.0,59305.0,0.32856589]
["bitfinex-derivatives","BTCF0:USTF0",1617265391432,1.7,59309.0,59300.0,0.01288053]
["bitfinex-derivatives","BTCF0:USTF0",1617265391832,1.0,59306.0,59294.0,0.45634151]
["bitfinex-derivatives","BTCF0:USTF0",1617265392036,1.0,59306.0,59254.0,3.1809]
["bitfinex-derivatives","BTCF0:USTF0",1617265392037,1.0,59301.0,59282.0,0.45709873]
["bitfinex-derivatives","BTCF0:USTF0",1617265392233,0.10725655,59283.0,59282.0,0.45709873]
["bitfinex-derivatives","BTCF0:USTF0",1617265392434,1.73511655,59283.0,59278.0,0.08904677]
["bitfinex-derivatives","BTCF0:USTF0",1617265393034,1.73511655,59283.0,59275.0,0.45772108]
["bitfinex-derivatives","BTCF0:USTF0",1617265393435,0.2,59282.0,59266.0,0.56276783]
["bitfinex-derivatives","BTCF0:USTF0",1617265393837,0.2,59282.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265393838,1.5,59281.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265394036,0.2,59280.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265394236,0.04789215,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265394438,0.21997215,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265394838,0.21898269,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265395036,0.17208,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265395237,1.7,59297.0,59266.0,0.23583655]
["bitfinex-derivatives","BTCF0:USTF0",1617265395447,1.5,59297.0,59266.0,0.23583655]
["bitfinex-derivatives","BTCF0:USTF0",1617265395642,1.5,59297.0,59270.0,0.45453092]
["bitfinex-derivatives","BTCF0:USTF0",1617265396245,1.5,59297.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265396650,1.5,59297.0,59274.0,0.45414659]
["bitfinex-derivatives","BTCF0:USTF0",1617265396841,1.0,59296.0,59274.0,0.45414659]
["bitfinex-derivatives","BTCF0:USTF0",1617265397040,1.5,59295.0,59267.0,0.45484915]
["bitfinex-derivatives","BTCF0:USTF0",1617265397238,0.0512,59294.0,59267.0,0.45484915]
["bitfinex-derivatives","BTCF0:USTF0",1617265397439,1.0512,59294.0,59262.0,0.45500898]
["bitfinex-derivatives","BTCF0:USTF0",1617265397639,1.5,59293.0,59262.0,0.45500898]
["bitfinex-derivatives","BTCF0:USTF0",1617265398139,1.5,59293.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265398341,2.5,59293.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265398740,1.0,59287.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265398939,1.5511,59286.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265399140,0.2,59285.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265399342,1.5,59284.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265400142,0.10725655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265400341,1.80725655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265401943,0.69245655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265402143,0.7997131,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265403642,0.9283431,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265405244,0.7997131,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265406244,0.9241431,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265406644,0.12443,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265406845,1.5,59301.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265407244,0.4872,59312.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265407245,1.5,59294.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265407645,1.0,59287.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265407845,0.16226,59297.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265407846,1.5,59286.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265408046,0.2,59285.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265408246,0.10725655,59281.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265408448,1.7,59280.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265408849,1.0,59274.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265409049,1.5,59273.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265409249,1.60561,59273.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265409851,2.60561,59273.0,59231.0,0.45403862]
["bitfinex-derivatives","BTCF0:USTF0",1617265410051,1.2,59272.0,59264.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265410251,0.10725655,59265.0,59264.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265410452,1.80725655,59265.0,59264.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265410652,2.80725655,59265.0,59264.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265411251,1.80725655,59265.0,59264.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265411852,1.80725655,59265.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265412051,2.80725655,59265.0,59232.0,0.40024711]
["bitfinex-derivatives","BTCF0:USTF0",1617265412253,1.0,59254.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265412455,1.5,59253.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265412655,1.0,59246.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265412859,1.5,59245.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265413254,0.16293,59254.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265413455,1.5,59253.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265414254,1.5,59251.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265414855,1.5,59266.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265416257,1.5,59266.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265416456,1.5,59266.0,59229.0,0.39856634]
["bitfinex-derivatives","BTCF0:USTF0",1617265416457,1.0,59262.0,59225.0,0.39892673]
["bitfinex-derivatives","BTCF0:USTF0",1617265416856,1.0,59259.0,59225.0,0.39892673]
["bitfinex-derivatives","BTCF0:USTF0",1617265417056,1.0,59259.0,59226.0,0.32667574]
["bitfinex-derivatives","BTCF0:USTF0",1617265417057,1.5,59258.0,59226.0,0.32667574]
["bitfinex-derivatives","BTCF0:USTF0",1617265417356,1.0,59256.0,59224.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617265417556,1.5,59255.0,59224.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617265417956,1.5,59253.0,59224.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617265418157,0.2,59252.0,59224.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617265418356,1.0,59248.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265418557,1.5,59247.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265419157,1.0,59263.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265419357,0.0601824,59294.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265419358,1.5,59260.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265420359,1.5,59260.0,59225.0,0.32608171]
["bitfinex-derivatives","BTCF0:USTF0",1617265420360,1.5,59260.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265420761,1.5,59260.0,59224.0,0.79128396]
["bitfinex-derivatives","BTCF0:USTF0",1617265420963,1.0,59258.0,59224.0,0.79128396]
["bitfinex-derivatives","BTCF0:USTF0",1617265421163,1.7,59257.0,59224.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617265421365,1.5,59251.0,59224.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617265422262,0.2,59250.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265422463,1.0,59246.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265422665,1.5,59245.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265422863,1.0,59243.0,59224.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617265423064,1.5,59242.0,59224.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617265424365,1.5,59242.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265425267,1.0,59250.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265425468,1.5,59250.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265426269,1.5,59245.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265426669,1.5,59245.0,59221.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617265426869,1.5,59240.0,59221.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617265427473,3.5141,59253.0,59221.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617265427669,1.5,59255.0,59221.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1617265428470,1.5,59255.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265430074,1.5,59255.0,59221.0,0.72484074]
["bitfinex-derivatives","BTCF0:USTF0",1617265430274,4.4069,59250.0,59221.0,0.72484074]
["bitfinex-derivatives","BTCF0:USTF0",1617265430474,1.0,59246.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265430673,1.5,59245.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265431678,0.2,59244.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265431875,1.5,59243.0,59221.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617265432076,0.2,59242.0,59221.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617265432274,1.5,59241.0,59221.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617265432475,1.7,59241.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265434376,1.7,59241.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265435878,1.5,59241.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265436078,3.1064,59270.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265436079,1.5,59247.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265436480,1.5,59247.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265438483,0.10725655,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265439286,1.72075655,59243.0,59221.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617265440384,1.6135,59243.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265441187,1.6135,59243.0,59221.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617265442390,1.6135,59243.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265442591,1.6135,59243.0,59233.0,0.27618239]
["bitfinex-derivatives","BTCF0:USTF0",1617265443491,1.6135,59243.0,59234.0,0.27614979]
["bitfinex-derivatives","BTCF0:USTF0",1617265443891,1.5,59263.0,59234.0,0.44102979]
["bitfinex-derivatives","BTCF0:USTF0",1617265444494,1.5,59263.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265444694,1.5,59263.0,59252.0,0.21106655]
["bitfinex-derivatives","BTCF0:USTF0",1617265446497,0.10725655,59253.0,59252.0,0.21106655]
["bitfinex-derivatives","BTCF0:USTF0",1617265447698,0.10725655,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265449701,0.00988405,59279.0,59252.0,0.21183655]
["bitfinex-derivatives","BTCF0:USTF0",1617265449901,0.00988301,59281.0,59252.0,0.21183655]
["bitfinex-derivatives","BTCF0:USTF0",1617265450502,1.50989433,59293.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265450700,1.50989433,59293.0,59280.0,0.23176655]
["bitfinex-derivatives","BTCF0:USTF0",1617265450902,1.5,59293.0,59280.0,0.23176655]
["bitfinex-derivatives","BTCF0:USTF0",1617265452503,1.5,59293.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265453606,1.5,59292.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265454005,0.00990843,59297.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265454408,0.4927,59298.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265454609,0.4927,59298.0,59296.0,0.27623655]
["bitfinex-derivatives","BTCF0:USTF0",1617265456611,0.59995655,59298.0,59296.0,0.27623655]
["bitfinex-derivatives","BTCF0:USTF0",1617265458614,0.4927,59298.0,59296.0,0.27623655]
["bitfinex-derivatives","BTCF0:USTF0",1617265462317,0.4927,59298.0,59297.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617265463719,0.4927,59298.0,59296.0,0.27623655]
["bitfinex-derivatives","BTCF0:USTF0",1617265466723,0.4927,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265467725,0.64312,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265467925,2.14312,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265470225,2.14312,59298.0,59283.0,0.27307685]
["bitfinex-derivatives","BTCF0:USTF0",1617265470427,2.14312,59298.0,59280.0,0.27324407]
["bitfinex-derivatives","BTCF0:USTF0",1617265470625,2.14312,59298.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265471229,1.5,59296.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265471429,0.2,59295.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265471627,1.5,59291.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265472429,0.4927,59298.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265472630,0.4927,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265472830,0.4927,59298.0,59297.0,0.23197655]
["bitfinex-derivatives","BTCF0:USTF0",1617265474229,1.9927,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265474429,1.9927,59298.0,59284.0,0.27313051]
["bitfinex-derivatives","BTCF0:USTF0",1617265474632,0.10725655,59285.0,59282.0,0.38046375]
["bitfinex-derivatives","BTCF0:USTF0",1617265474832,0.23688655,59285.0,59282.0,0.38046375]
["bitfinex-derivatives","BTCF0:USTF0",1617265475434,0.23688655,59285.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265476034,0.10725655,59285.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265477238,1.60725655,59285.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265477440,1.73940655,59285.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265478440,1.0,59284.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265478641,1.5,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265478843,0.2,59282.0,59266.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617265479040,1.5,59281.0,59266.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617265479241,0.2,59280.0,59266.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617265479440,1.5,59281.0,59266.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617265479641,0.2,59280.0,59266.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617265479841,1.5,59279.0,59266.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617265480642,1.5,59279.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265482645,0.10725655,59277.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265482846,1.5,59276.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265483047,1.5,59276.0,59266.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617265483246,1.5,59276.0,59222.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617265483247,1.5,59276.0,59260.0,0.27394728]
["bitfinex-derivatives","BTCF0:USTF0",1617265484347,1.5,59276.0,59259.0,0.27397572]
["bitfinex-derivatives","BTCF0:USTF0",1617265484546,1.0,59273.0,59259.0,0.27397572]
["bitfinex-derivatives","BTCF0:USTF0",1617265484747,2.5,59272.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265484948,2.7,59272.0,59259.0,0.27397572]
["bitfinex-derivatives","BTCF0:USTF0",1617265485148,1.0,59271.0,59261.0,0.27437034]
["bitfinex-derivatives","BTCF0:USTF0",1617265485550,1.0,59271.0,59253.0,0.40240983]
["bitfinex-derivatives","BTCF0:USTF0",1617265485551,2.5,59270.0,59260.0,0.27439694]
["bitfinex-derivatives","BTCF0:USTF0",1617265485750,1.0,59268.0,59260.0,0.27439694]
["bitfinex-derivatives","BTCF0:USTF0",1617265485949,1.5,59267.0,59260.0,0.27439694]
["bitfinex-derivatives","BTCF0:USTF0",1617265486751,1.5,59267.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265488753,0.10725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265491753,1.60725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265493956,0.10725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265494257,0.10725655,59265.0,59264.0,0.3814518]
["bitfinex-derivatives","BTCF0:USTF0",1617265494455,1.5,59279.0,59264.0,0.3814518]
["bitfinex-derivatives","BTCF0:USTF0",1617265494456,1.5,59279.0,59264.0,0.5477518]
["bitfinex-derivatives","BTCF0:USTF0",1617265494858,1.5,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265497559,1.5,59279.0,59278.0,0.09805655]
["bitfinex-derivatives","BTCF0:USTF0",1617265498762,1.5,59279.0,59275.0,0.27492155]
["bitfinex-derivatives","BTCF0:USTF0",1617265499965,1.5,59279.0,59274.0,0.27495309]
["bitfinex-derivatives","BTCF0:USTF0",1617265500166,1.5,59278.0,59274.0,0.27495309]
["bitfinex-derivatives","BTCF0:USTF0",1617265500766,0.10725655,59275.0,59273.0,0.27499559]
["bitfinex-derivatives","BTCF0:USTF0",1617265501166,0.10725655,59275.0,59274.0,0.2749703]
["bitfinex-derivatives","BTCF0:USTF0",1617265502765,1.5,59278.0,59274.0,0.2749703]
["bitfinex-derivatives","BTCF0:USTF0",1617265502967,0.10725655,59282.0,59274.0,0.66411679]
["bitfinex-derivatives","BTCF0:USTF0",1617265503567,0.10725655,59282.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265503568,0.10725655,59282.0,59278.0,0.27478368]
["bitfinex-derivatives","BTCF0:USTF0",1617265504969,0.10725655,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265505169,0.10725655,59282.0,59276.0,0.27493727]
["bitfinex-derivatives","BTCF0:USTF0",1617265505368,1.5,59281.0,59276.0,0.27493727]
["bitfinex-derivatives","BTCF0:USTF0",1617265505569,1.5,59281.0,59275.0,0.27503081]
["bitfinex-derivatives","BTCF0:USTF0",1617265505968,1.5512,59281.0,59274.0,0.2750522]
["bitfinex-derivatives","BTCF0:USTF0",1617265506171,1.5,59281.0,59274.0,0.2750522]
["bitfinex-derivatives","BTCF0:USTF0",1617265506568,1.5,59281.0,59275.0,0.27503797]
["bitfinex-derivatives","BTCF0:USTF0",1617265506970,0.10725655,59276.0,59275.0,0.27503797]
["bitfinex-derivatives","BTCF0:USTF0",1617265507869,0.10725655,59276.0,59275.0,0.60495369]
["bitfinex-derivatives","BTCF0:USTF0",1617265510770,0.10725655,59276.0,59275.0,1.00880913]
["bitfinex-derivatives","BTCF0:USTF0",1617265511372,0.10725655,59276.0,59275.0,0.60495369]
["bitfinex-derivatives","BTCF0:USTF0",1617265511770,0.10725655,59276.0,59275.0,1.06853531]
["bitfinex-derivatives","BTCF0:USTF0",1617265511970,0.00501935,59291.0,59275.0,1.06853531]
["bitfinex-derivatives","BTCF0:USTF0",1617265512169,0.00501935,59291.0,59275.0,1.19480531]
["bitfinex-derivatives","BTCF0:USTF0",1617265512370,0.00501935,59291.0,59275.0,1.1354324]
["bitfinex-derivatives","BTCF0:USTF0",1617265512571,0.00501935,59291.0,59280.0,3.1765]
["bitfinex-derivatives","BTCF0:USTF0",1617265512969,0.1122759,59291.0,59290.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617265513170,0.10725655,59291.0,59290.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617265513570,0.10725655,59291.0,59290.0,0.50400364]
["bitfinex-derivatives","BTCF0:USTF0",1617265513770,1.60725655,59291.0,59290.0,0.50400364]
["bitfinex-derivatives","BTCF0:USTF0",1617265514370,1.60725655,59291.0,59290.0,0.38248364]
["bitfinex-derivatives","BTCF0:USTF0",1617265514571,1.60725655,59291.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265516572,1.65765655,59291.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265518976,0.15765655,59291.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265519576,0.15765655,59291.0,59290.0,0.38251255]
["bitfinex-derivatives","BTCF0:USTF0",1617265520577,0.0504,59291.0,59290.0,0.38251255]
["bitfinex-derivatives","BTCF0:USTF0",1617265521379,0.0504,59291.0,59290.0,0.71360194]
["bitfinex-derivatives","BTCF0:USTF0",1617265521782,0.00207172,59293.0,59290.0,0.71360194]
["bitfinex-derivatives","BTCF0:USTF0",1617265522083,0.00207172,59293.0,59290.0,0.77296606]
["bitfinex-derivatives","BTCF0:USTF0",1617265522883,0.00207168,59294.0,59292.0,0.6067982]
["bitfinex-derivatives","BTCF0:USTF0",1617265523283,0.0020692,59297.0,59293.0,0.2754761]
["bitfinex-derivatives","BTCF0:USTF0",1617265523882,0.0020692,59296.0,59294.0,0.27554122]
["bitfinex-derivatives","BTCF0:USTF0",1617265524483,0.00206926,59295.0,59293.0,0.27559287]
["bitfinex-derivatives","BTCF0:USTF0",1617265524883,0.00502535,59296.0,59293.0,0.27559287]
["bitfinex-derivatives","BTCF0:USTF0",1617265525183,0.10725655,59296.0,59294.0,0.27546784]
["bitfinex-derivatives","BTCF0:USTF0",1617265525382,0.10725655,59296.0,59292.0,0.33056141]
["bitfinex-derivatives","BTCF0:USTF0",1617265525383,0.10725655,59296.0,59295.0,0.27558765]
["bitfinex-derivatives","BTCF0:USTF0",1617265526283,0.10932583,59296.0,59295.0,0.27558765]
["bitfinex-derivatives","BTCF0:USTF0",1617265527484,0.10725655,59296.0,59295.0,0.27558765]
["bitfinex-derivatives","BTCF0:USTF0",1617265528287,0.10932576,59296.0,59295.0,0.27558765]
["bitfinex-derivatives","BTCF0:USTF0",1617265528586,0.10725655,59296.0,59295.0,0.27558765]
["bitfinex-derivatives","BTCF0:USTF0",1617265530587,1.60725655,59296.0,59295.0,0.27558765]
["bitfinex-derivatives","BTCF0:USTF0",1617265531187,1.61720873,59296.0,59292.0,0.27560313]
["bitfinex-derivatives","BTCF0:USTF0",1617265531587,0.0020693,59293.0,59291.0,0.27573206]
["bitfinex-derivatives","BTCF0:USTF0",1617265532790,0.00206805,59294.0,59290.0,0.38278991]
["bitfinex-derivatives","BTCF0:USTF0",1617265533393,0.00502241,59295.0,59291.0,0.27549753]
["bitfinex-derivatives","BTCF0:USTF0",1617265533394,0.00206805,59295.0,59291.0,0.27549753]
["bitfinex-derivatives","BTCF0:USTF0",1617265533592,0.00206805,59295.0,59291.0,0.38357753]
["bitfinex-derivatives","BTCF0:USTF0",1617265533792,1.60932457,59296.0,59292.0,0.27544537]
["bitfinex-derivatives","BTCF0:USTF0",1617265535791,0.00206812,59295.0,59292.0,0.27544537]
["bitfinex-derivatives","BTCF0:USTF0",1617265536393,1.60932467,59296.0,59292.0,0.27544537]
["bitfinex-derivatives","BTCF0:USTF0",1617265536793,0.00206812,59294.0,59291.0,0.27553706]
["bitfinex-derivatives","BTCF0:USTF0",1617265537693,0.00206812,59294.0,59290.0,0.38281636]
["bitfinex-derivatives","BTCF0:USTF0",1617265537893,0.00206812,59294.0,59290.0,0.27555981]
["bitfinex-derivatives","BTCF0:USTF0",1617265538095,1.7,59292.0,59290.0,0.27555981]
["bitfinex-derivatives","BTCF0:USTF0",1617265538295,1.0,59291.0,59288.0,0.27568309]
["bitfinex-derivatives","BTCF0:USTF0",1617265538494,1.5,59290.0,59288.0,0.27568309]
["bitfinex-derivatives","BTCF0:USTF0",1617265538895,2.7,59289.0,59288.0,0.27568309]
["bitfinex-derivatives","BTCF0:USTF0",1617265539096,2.6122797,59289.0,59285.0,0.27586926]
["bitfinex-derivatives","BTCF0:USTF0",1617265539696,0.0020684,59287.0,59284.0,0.27593932]
["bitfinex-derivatives","BTCF0:USTF0",1617265539895,1.5,59285.0,59284.0,0.27593932]
["bitfinex-derivatives","BTCF0:USTF0",1617265540100,1.50206843,59285.0,59282.0,0.27603596]
["bitfinex-derivatives","BTCF0:USTF0",1617265540295,0.2,59284.0,59282.0,0.27603596]
["bitfinex-derivatives","BTCF0:USTF0",1617265540496,0.20206851,59284.0,59282.0,0.27603596]
["bitfinex-derivatives","BTCF0:USTF0",1617265540695,0.20206851,59284.0,59278.0,0.3314064]
["bitfinex-derivatives","BTCF0:USTF0",1617265540696,2.5,59283.0,59278.0,0.3314064]
["bitfinex-derivatives","BTCF0:USTF0",1617265540896,0.2,59282.0,59278.0,0.3314064]
["bitfinex-derivatives","BTCF0:USTF0",1617265541096,0.10725655,59279.0,59271.0,0.33173895]
["bitfinex-derivatives","BTCF0:USTF0",1617265541297,1.5,59278.0,59271.0,0.33173895]
["bitfinex-derivatives","BTCF0:USTF0",1617265541498,0.0020686,59275.0,59269.0,0.3318545]
["bitfinex-derivatives","BTCF0:USTF0",1617265541697,1.5,59272.0,59269.0,0.3318545]
["bitfinex-derivatives","BTCF0:USTF0",1617265542498,1.5,59272.0,59270.0,0.33175311]
["bitfinex-derivatives","BTCF0:USTF0",1617265543098,0.10725655,59271.0,59270.0,0.33175311]
["bitfinex-derivatives","BTCF0:USTF0",1617265543299,1.5,59270.0,59266.0,0.40543739]
["bitfinex-derivatives","BTCF0:USTF0",1617265543699,1.5,59270.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265543700,1.5,59270.0,59269.0,0.33187799]
["bitfinex-derivatives","BTCF0:USTF0",1617265544099,1.5,59270.0,59268.0,0.33189774]
["bitfinex-derivatives","BTCF0:USTF0",1617265544499,0.0503,59269.0,59268.0,0.33189774]
["bitfinex-derivatives","BTCF0:USTF0",1617265544700,1.5,59270.0,59268.0,0.33189774]
["bitfinex-derivatives","BTCF0:USTF0",1617265544902,2.5,59270.0,59268.0,0.33189774]
["bitfinex-derivatives","BTCF0:USTF0",1617265545303,1.5,59270.0,59268.0,0.33189774]
["bitfinex-derivatives","BTCF0:USTF0",1617265545503,1.5,59270.0,59269.0,0.33229448]
["bitfinex-derivatives","BTCF0:USTF0",1617265545904,2.5,59270.0,59269.0,0.33229448]
["bitfinex-derivatives","BTCF0:USTF0",1617265546104,2.5,59270.0,59267.0,0.33191933]
["bitfinex-derivatives","BTCF0:USTF0",1617265546105,0.2,59269.0,59267.0,0.33191933]
["bitfinex-derivatives","BTCF0:USTF0",1617265546303,1.5,59268.0,59267.0,0.33191933]
["bitfinex-derivatives","BTCF0:USTF0",1617265546505,2.5,59268.0,59266.0,0.33195009]
["bitfinex-derivatives","BTCF0:USTF0",1617265547505,1.0,59267.0,59266.0,0.33195009]
["bitfinex-derivatives","BTCF0:USTF0",1617265547707,1.5,59268.0,59263.0,0.40563727]
["bitfinex-derivatives","BTCF0:USTF0",1617265548109,1.5,59268.0,59264.0,0.40555911]
["bitfinex-derivatives","BTCF0:USTF0",1617265548508,1.5,59268.0,59263.0,0.40581142]
["bitfinex-derivatives","BTCF0:USTF0",1617265548907,1.0,59266.0,59263.0,0.40581142]
["bitfinex-derivatives","BTCF0:USTF0",1617265549307,0.10725655,59264.0,59263.0,0.40581142]
["bitfinex-derivatives","BTCF0:USTF0",1617265549508,0.10725655,59264.0,59262.0,0.40621238]
["bitfinex-derivatives","BTCF0:USTF0",1617265549707,1.60725655,59264.0,59262.0,0.40621238]
["bitfinex-derivatives","BTCF0:USTF0",1617265549910,2.60725655,59264.0,59263.0,0.39180035]
["bitfinex-derivatives","BTCF0:USTF0",1617265550109,1.60725655,59264.0,59263.0,0.39180035]
["bitfinex-derivatives","BTCF0:USTF0",1617265550910,1.60725655,59264.0,59263.0,0.33241405]
["bitfinex-derivatives","BTCF0:USTF0",1617265551711,2.60725655,59264.0,59263.0,0.33241405]
["bitfinex-derivatives","BTCF0:USTF0",1617265554520,2.60725655,59264.0,59261.0,0.33251888]
["bitfinex-derivatives","BTCF0:USTF0",1617265554716,2.76963655,59264.0,59261.0,0.33251888]
["bitfinex-derivatives","BTCF0:USTF0",1617265554917,2.76963655,59264.0,59256.0,0.4658005]
["bitfinex-derivatives","BTCF0:USTF0",1617265554918,1.0,59262.0,59260.0,0.33262386]
["bitfinex-derivatives","BTCF0:USTF0",1617265555119,1.5,59261.0,59260.0,0.33262386]
["bitfinex-derivatives","BTCF0:USTF0",1617265555520,2.7,59261.0,59260.0,0.33262386]
["bitfinex-derivatives","BTCF0:USTF0",1617265555722,2.7,59261.0,59257.0,0.40644474]
["bitfinex-derivatives","BTCF0:USTF0",1617265556121,2.7,59261.0,59260.0,0.33267958]
["bitfinex-derivatives","BTCF0:USTF0",1617265556322,1.7,59261.0,59260.0,0.33267958]
["bitfinex-derivatives","BTCF0:USTF0",1617265556721,2.7,59261.0,59260.0,0.33267958]
["bitfinex-derivatives","BTCF0:USTF0",1617265556921,2.5,59261.0,59260.0,0.33267958]
["bitfinex-derivatives","BTCF0:USTF0",1617265557123,2.5,59261.0,59256.0,0.39219119]
["bitfinex-derivatives","BTCF0:USTF0",1617265557322,0.10725655,59257.0,59256.0,0.39219119]
["bitfinex-derivatives","BTCF0:USTF0",1617265557523,0.10725655,59257.0,59254.0,0.33292099]
["bitfinex-derivatives","BTCF0:USTF0",1617265557723,0.10725655,59257.0,59255.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617265558124,0.10725655,59257.0,59250.0,0.33213605]
["bitfinex-derivatives","BTCF0:USTF0",1617265558325,0.10725655,59257.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265558525,0.10725655,59257.0,59253.0,0.3320235]
["bitfinex-derivatives","BTCF0:USTF0",1617265559026,0.10725655,59257.0,59252.0,0.33206468]
["bitfinex-derivatives","BTCF0:USTF0",1617265559226,0.10725655,59257.0,59253.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617265559426,0.10725655,59257.0,59253.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1617265559828,0.10725655,59257.0,59254.0,0.05939602]
["bitfinex-derivatives","BTCF0:USTF0",1617265560428,0.10725655,59257.0,59254.0,0.39120604]
["bitfinex-derivatives","BTCF0:USTF0",1617265560832,0.10725655,59257.0,59253.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617265561030,1.5,59254.0,59253.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617265561430,1.5,59254.0,59252.0,0.33204107]
["bitfinex-derivatives","BTCF0:USTF0",1617265562030,1.5,59254.0,59250.0,0.33215484]
["bitfinex-derivatives","BTCF0:USTF0",1617265562631,1.5,59254.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265563032,1.5,59254.0,59251.0,0.39155489]
["bitfinex-derivatives","BTCF0:USTF0",1617265563433,1.5,59254.0,59251.0,0.33215712]
["bitfinex-derivatives","BTCF0:USTF0",1617265563831,1.5,59254.0,59252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617265564032,1.5,59256.0,59252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617265564232,1.5,59256.0,59250.0,0.39158152]
["bitfinex-derivatives","BTCF0:USTF0",1617265564433,1.5,59256.0,59250.0,0.3321831]
["bitfinex-derivatives","BTCF0:USTF0",1617265564635,1.5,59256.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265565037,0.10725655,59257.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265565038,0.10725655,59257.0,59252.0,0.33265327]
["bitfinex-derivatives","BTCF0:USTF0",1617265565236,1.0,59264.0,59256.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1617265565437,0.00206328,59268.0,59256.0,3.72925655]
["bitfinex-derivatives","BTCF0:USTF0",1617265565638,0.00206314,59269.0,59256.0,3.72925655]
["bitfinex-derivatives","BTCF0:USTF0",1617265566038,0.10725655,59274.0,59258.0,0.33283309]
["bitfinex-derivatives","BTCF0:USTF0",1617265566039,0.10931966,59274.0,59258.0,0.33283309]
["bitfinex-derivatives","BTCF0:USTF0",1617265567036,0.00206311,59274.0,59258.0,0.33283309]
["bitfinex-derivatives","BTCF0:USTF0",1617265567237,0.00206303,59278.0,59261.0,0.33280493]
["bitfinex-derivatives","BTCF0:USTF0",1617265567436,0.00206303,59278.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265567638,0.00206303,59278.0,59273.0,0.25896655]
["bitfinex-derivatives","BTCF0:USTF0",1617265567839,0.10931944,59281.0,59277.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617265568038,0.00206289,59281.0,59277.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617265568239,0.00206282,59283.0,59277.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617265568643,0.48466265,59287.0,59277.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617265569340,0.4826,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265569540,0.4826,59287.0,59286.0,0.24782655]
["bitfinex-derivatives","BTCF0:USTF0",1617265575150,0.4826,59287.0,59286.0,0.5240389]
["bitfinex-derivatives","BTCF0:USTF0",1617265576954,0.4826,59287.0,59286.0,0.85527913]
["bitfinex-derivatives","BTCF0:USTF0",1617265579958,0.4826,59287.0,59286.0,4.01787913]
["bitfinex-derivatives","BTCF0:USTF0",1617265580160,0.4826,59287.0,59286.0,3.87730913]
["bitfinex-derivatives","BTCF0:USTF0",1617265580360,0.4826,59287.0,59286.0,3.5460689]
["bitfinex-derivatives","BTCF0:USTF0",1617265580960,0.4826,59287.0,59286.0,3.26985655]
["bitfinex-derivatives","BTCF0:USTF0",1617265581361,0.58985655,59287.0,59286.0,3.26985655]
["bitfinex-derivatives","BTCF0:USTF0",1617265581562,0.73922655,59287.0,59281.0,0.27660873]
["bitfinex-derivatives","BTCF0:USTF0",1617265581760,1.5,59286.0,59281.0,0.27660873]
["bitfinex-derivatives","BTCF0:USTF0",1617265581961,1.5,59286.0,59282.0,0.27657341]
["bitfinex-derivatives","BTCF0:USTF0",1617265582360,0.73922655,59287.0,59282.0,0.27657341]
["bitfinex-derivatives","BTCF0:USTF0",1617265582562,0.00206311,59283.0,59270.0,0.27726385]
["bitfinex-derivatives","BTCF0:USTF0",1617265583163,0.4826,59287.0,59282.0,3.2667]
["bitfinex-derivatives","BTCF0:USTF0",1617265583362,0.4826,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265585466,0.58985655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265586867,0.4826,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265591072,0.4826,59287.0,59286.0,0.26712655]
["bitfinex-derivatives","BTCF0:USTF0",1617265592072,0.4826,59287.0,59286.0,0.54326135]
["bitfinex-derivatives","BTCF0:USTF0",1617265592872,0.4826,59287.0,59286.0,0.87464706]
["bitfinex-derivatives","BTCF0:USTF0",1617265593774,0.4826,59287.0,59286.0,0.93401847]
["bitfinex-derivatives","BTCF0:USTF0",1617265594774,0.0008,59290.0,59286.0,0.93401847]
["bitfinex-derivatives","BTCF0:USTF0",1617265595576,0.0008,59290.0,59289.0,0.60760551]
["bitfinex-derivatives","BTCF0:USTF0",1617265596577,0.0008,59290.0,59289.0,0.66697019]
["bitfinex-derivatives","BTCF0:USTF0",1617265599586,0.0008,59290.0,59289.0,0.335549]
["bitfinex-derivatives","BTCF0:USTF0",1617265599784,0.0008,59290.0,59289.0,0.386749]
["bitfinex-derivatives","BTCF0:USTF0",1617265599984,0.0008,59290.0,59289.0,0.27618432]
["bitfinex-derivatives","BTCF0:USTF0",1617265601389,0.0008,59290.0,59289.0,0.60742587]
["bitfinex-derivatives","BTCF0:USTF0",1617265603590,0.0008,59290.0,59289.0,0.27618432]
["bitfinex-derivatives","BTCF0:USTF0",1617265605897,0.0008,59290.0,59288.0,0.27629523]
["bitfinex-derivatives","BTCF0:USTF0",1617265606296,0.0008,59290.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265606496,0.0008,59290.0,59287.0,2.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617265606696,0.0008,59290.0,59287.0,2.97763503]
["bitfinex-derivatives","BTCF0:USTF0",1617265607097,0.0008,59290.0,59289.0,0.27610051]
["bitfinex-derivatives","BTCF0:USTF0",1617265607698,0.0008,59290.0,59289.0,0.44656051]
["bitfinex-derivatives","BTCF0:USTF0",1617265608799,0.0008,59290.0,59289.0,0.83694709]
["bitfinex-derivatives","BTCF0:USTF0",1617265610002,0.0008,59290.0,59289.0,0.88724709]
["bitfinex-derivatives","BTCF0:USTF0",1617265610902,0.00206104,59312.0,59289.0,1.24124676]
["bitfinex-derivatives","BTCF0:USTF0",1617265611301,0.00206102,59313.0,59290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265611500,0.00206102,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265611700,0.002061,59314.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265612202,0.00206095,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265613402,0.00206099,59314.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265613603,0.10931754,59314.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265614003,0.00206105,59313.0,59297.0,0.27558988]
["bitfinex-derivatives","BTCF0:USTF0",1617265614405,0.00206175,59307.0,59292.0,0.27593827]
["bitfinex-derivatives","BTCF0:USTF0",1617265614806,2.529e-05,59310.0,59293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265615007,5.79153055,59338.0,59313.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617265615209,0.43197326,59326.0,59294.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617265615407,0.35345051,59321.0,59318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265615608,0.54975738,59341.0,59321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265615807,0.54975738,59341.0,59326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265616008,0.43181826,59358.0,59326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265616208,0.43181826,59358.0,59341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265616407,0.43181826,59358.0,59340.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265616408,0.4863,59363.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265616608,0.4863,59363.0,59358.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265616808,0.4863,59363.0,59362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265617208,0.4863,59363.0,59358.0,0.61437221]
["bitfinex-derivatives","BTCF0:USTF0",1617265617408,0.0509,59362.0,59359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265617610,0.0509,59362.0,59361.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617265617813,0.0509,59362.0,59361.0,10.93645655]
["bitfinex-derivatives","BTCF0:USTF0",1617265618009,0.0509,59362.0,59361.0,11.3922995]
["bitfinex-derivatives","BTCF0:USTF0",1617265618210,0.0509,59362.0,59361.0,5.3922995]
["bitfinex-derivatives","BTCF0:USTF0",1617265618410,0.0509,59362.0,59361.0,6.12937255]
["bitfinex-derivatives","BTCF0:USTF0",1617265618612,0.0509,59362.0,59361.0,12.12937255]
["bitfinex-derivatives","BTCF0:USTF0",1617265618810,0.4823,59364.0,59361.0,12.12937255]
["bitfinex-derivatives","BTCF0:USTF0",1617265619210,0.4823,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265619409,0.492,59397.0,59363.0,4.09970416]
["bitfinex-derivatives","BTCF0:USTF0",1617265619610,0.492,59397.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265619809,0.492,59397.0,59387.0,1.71512655]
["bitfinex-derivatives","BTCF0:USTF0",1617265620010,0.492,59397.0,59387.0,2.16898656]
["bitfinex-derivatives","BTCF0:USTF0",1617265620210,0.492,59397.0,59387.0,8.16898656]
["bitfinex-derivatives","BTCF0:USTF0",1617265620613,0.492,59397.0,59387.0,2.16898656]
["bitfinex-derivatives","BTCF0:USTF0",1617265620811,0.492,59397.0,59387.0,2.3962101]
["bitfinex-derivatives","BTCF0:USTF0",1617265621013,0.492,59397.0,59387.0,8.3962101]
["bitfinex-derivatives","BTCF0:USTF0",1617265621412,0.1266,59418.0,59387.0,8.3962101]
["bitfinex-derivatives","BTCF0:USTF0",1617265621413,0.1266,59418.0,59396.0,2.5964]
["bitfinex-derivatives","BTCF0:USTF0",1617265621615,0.10725655,59441.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265621812,0.10725655,59441.0,59418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265622013,0.10725655,59441.0,59438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265622213,0.10725655,59441.0,59438.0,1.11727]
["bitfinex-derivatives","BTCF0:USTF0",1617265622612,0.10725655,59441.0,59438.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1617265622811,0.1266,59460.0,59438.0,6.11727]
["bitfinex-derivatives","BTCF0:USTF0",1617265623612,0.10725655,59454.0,59438.0,6.22452655]
["bitfinex-derivatives","BTCF0:USTF0",1617265623811,0.1266,59460.0,59438.0,6.22452655]
["bitfinex-derivatives","BTCF0:USTF0",1617265624012,0.1266,59460.0,59438.0,0.22452655]
["bitfinex-derivatives","BTCF0:USTF0",1617265624212,0.1266,59460.0,59438.0,6.22452655]
["bitfinex-derivatives","BTCF0:USTF0",1617265625715,0.10825655,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265626114,0.10825655,59439.0,59416.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617265626317,0.10825655,59439.0,59438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265626517,0.10825655,59439.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265626719,0.21576655,59439.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265626918,0.21576655,59439.0,59422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265627119,0.10815,59439.0,59383.0,3.77919099]
["bitfinex-derivatives","BTCF0:USTF0",1617265627318,1.0,59425.0,59383.0,3.77919099]
["bitfinex-derivatives","BTCF0:USTF0",1617265627519,1.12624,59425.0,59383.0,3.3384]
["bitfinex-derivatives","BTCF0:USTF0",1617265627719,1.0,59422.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265627919,1.0,59418.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265628122,1.0,59403.0,59361.0,0.4403058]
["bitfinex-derivatives","BTCF0:USTF0",1617265628319,1.0,59400.0,59361.0,0.4403058]
["bitfinex-derivatives","BTCF0:USTF0",1617265628520,1.0,59400.0,59346.0,0.49594116]
["bitfinex-derivatives","BTCF0:USTF0",1617265628719,0.15646,59408.0,59346.0,0.49594116]
["bitfinex-derivatives","BTCF0:USTF0",1617265628720,1.0,59397.0,59346.0,0.49594116]
["bitfinex-derivatives","BTCF0:USTF0",1617265629121,0.15646,59408.0,59346.0,0.08892944]
["bitfinex-derivatives","BTCF0:USTF0",1617265629122,1.0,59406.0,59346.0,0.08892944]
["bitfinex-derivatives","BTCF0:USTF0",1617265629320,1.0,59402.0,59346.0,0.08892944]
["bitfinex-derivatives","BTCF0:USTF0",1617265629521,1.0,59400.0,59346.0,0.08892944]
["bitfinex-derivatives","BTCF0:USTF0",1617265629721,1.0,59392.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265629921,1.0,59389.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265630122,0.11159,59392.0,59346.0,0.08892944]
["bitfinex-derivatives","BTCF0:USTF0",1617265630321,1.0,59386.0,59346.0,0.08892944]
["bitfinex-derivatives","BTCF0:USTF0",1617265630723,1.0,59379.0,59346.0,0.08892944]
["bitfinex-derivatives","BTCF0:USTF0",1617265630923,0.16415,59379.0,59346.0,0.08892944]
["bitfinex-derivatives","BTCF0:USTF0",1617265631722,0.16415,59379.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265631924,0.99901171,59390.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265632124,1.0,59390.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265632324,0.4965,59406.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265632325,1.0,59396.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265632524,1.0,59403.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265632925,1.0,59402.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265633328,1.0,59394.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265633528,1.0,59388.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265633726,1.0,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265633925,1.0,59389.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265634128,1.0,59399.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265634325,1.0,59400.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265634526,0.4965,59406.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265634926,1.0,59393.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265635127,1.13652,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265635426,1.13652,59388.0,59360.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1617265635629,1.13652,59388.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265635829,1.0,59384.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265636229,1.0,59385.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265636429,1.0,59384.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265636829,1.0,59386.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265637229,1.0,59384.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265637429,1.0,59388.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265637629,1.0,59388.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265637630,0.4764,59385.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265637829,1.4764,59385.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265638331,0.4764,59385.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265638532,0.4764,59385.0,59360.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1617265638730,1.0,59384.0,59360.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1617265639530,1.0,59384.0,59308.0,0.78055961]
["bitfinex-derivatives","BTCF0:USTF0",1617265639531,1.0,59384.0,59336.0,0.38962969]
["bitfinex-derivatives","BTCF0:USTF0",1617265639729,1.0,59384.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265639931,3.211,59384.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265640130,1.0,59378.0,59336.0,0.38962969]
["bitfinex-derivatives","BTCF0:USTF0",1617265640331,1.1241,59378.0,59333.0,0.38986806]
["bitfinex-derivatives","BTCF0:USTF0",1617265640530,1.0,59375.0,59333.0,0.38986806]
["bitfinex-derivatives","BTCF0:USTF0",1617265640730,1.0,59374.0,59333.0,0.38986806]
["bitfinex-derivatives","BTCF0:USTF0",1617265641135,0.1241,59378.0,59333.0,0.38986806]
["bitfinex-derivatives","BTCF0:USTF0",1617265641136,1.0,59371.0,59333.0,0.38986806]
["bitfinex-derivatives","BTCF0:USTF0",1617265641332,1.0,59371.0,59324.0,0.08895735]
["bitfinex-derivatives","BTCF0:USTF0",1617265641333,1.7,59377.0,59335.0,0.31908985]
["bitfinex-derivatives","BTCF0:USTF0",1617265641734,1.0,59351.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265641934,1.0,59349.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265642334,1.0,59350.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265642537,0.4714,59348.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265642938,1.0,59346.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265643739,0.10725655,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265644938,1.10725655,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265645740,1.10725655,59345.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265646143,0.10725655,59345.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265647744,0.10725655,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265648546,0.4714,59348.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265648750,0.4714,59348.0,59338.0,0.23257655]
["bitfinex-derivatives","BTCF0:USTF0",1617265649747,0.4714,59348.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265651751,0.10725655,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265653754,1.10725655,59345.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265654156,0.10725655,59345.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265655754,0.10725655,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265658461,0.10725655,59345.0,59344.0,0.21084655]
["bitfinex-derivatives","BTCF0:USTF0",1617265658662,0.4714,59348.0,59344.0,0.21084655]
["bitfinex-derivatives","BTCF0:USTF0",1617265659062,0.47041147,59348.0,59344.0,0.21084655]
["bitfinex-derivatives","BTCF0:USTF0",1617265659661,0.47041147,59348.0,59344.0,1.71084655]
["bitfinex-derivatives","BTCF0:USTF0",1617265659866,0.47041147,59348.0,59347.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617265660064,0.47041147,59348.0,59347.0,4.9195]
["bitfinex-derivatives","BTCF0:USTF0",1617265660866,0.42099295,59348.0,59347.0,4.9195]
["bitfinex-derivatives","BTCF0:USTF0",1617265661065,0.42099295,59348.0,59347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265663067,0.42099295,59348.0,59345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265668475,0.42099295,59348.0,59346.0,0.26813812]
["bitfinex-derivatives","BTCF0:USTF0",1617265668675,0.42099295,59348.0,59347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265669878,0.42000466,59348.0,59347.0,1.7679949]
["bitfinex-derivatives","BTCF0:USTF0",1617265670278,0.42000466,59348.0,59347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265671581,0.37058717,59348.0,59345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265672882,0.37058717,59348.0,59344.0,0.37553596]
["bitfinex-derivatives","BTCF0:USTF0",1617265673683,0.37058717,59348.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265674085,0.37058717,59348.0,59344.0,0.37593068]
["bitfinex-derivatives","BTCF0:USTF0",1617265674282,0.37058717,59348.0,59344.0,1.87593068]
["bitfinex-derivatives","BTCF0:USTF0",1617265674484,0.37058717,59348.0,59347.0,0.59362028]
["bitfinex-derivatives","BTCF0:USTF0",1617265674683,0.37058717,59348.0,59347.0,2.26213028]
["bitfinex-derivatives","BTCF0:USTF0",1617265674883,0.25496801,59348.0,59347.0,2.65734171]
["bitfinex-derivatives","BTCF0:USTF0",1617265675082,0.20916801,59348.0,59347.0,5.62784171]
["bitfinex-derivatives","BTCF0:USTF0",1617265675285,0.20706801,59348.0,59347.0,6.13604775]
["bitfinex-derivatives","BTCF0:USTF0",1617265675884,0.06496801,59348.0,59347.0,6.22498225]
["bitfinex-derivatives","BTCF0:USTF0",1617265676082,6.801e-05,59348.0,59347.0,6.22498225]
["bitfinex-derivatives","BTCF0:USTF0",1617265676283,0.4861,59392.0,59347.0,6.22498225]
["bitfinex-derivatives","BTCF0:USTF0",1617265676684,0.4861,59392.0,59348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617265676886,0.4861,59392.0,59366.0,0.26911644]
["bitfinex-derivatives","BTCF0:USTF0",1617265677086,0.4861,59392.0,59367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265677487,0.4861,59392.0,59369.0,0.26901338]
["bitfinex-derivatives","BTCF0:USTF0",1617265677888,0.4861,59392.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265678088,1.0,59411.0,59381.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265678288,1.0,59411.0,59381.0,5.28698655]
["bitfinex-derivatives","BTCF0:USTF0",1617265678490,0.29142428,59431.0,59381.0,5.28698655]
["bitfinex-derivatives","BTCF0:USTF0",1617265679089,1.0,59431.0,59381.0,5.28698655]
["bitfinex-derivatives","BTCF0:USTF0",1617265679289,1.0,59432.0,59381.0,5.28698655]
["bitfinex-derivatives","BTCF0:USTF0",1617265679690,0.498,59433.0,59381.0,5.28698655]
["bitfinex-derivatives","BTCF0:USTF0",1617265679888,1.0,59429.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265680091,0.2,59428.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265680289,1.498,59433.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265680690,0.498,59433.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265681491,1.0,59432.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265681891,0.10725655,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265682891,0.10725655,59419.0,59383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265683091,0.25927655,59419.0,59383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265683293,0.25927655,59419.0,59382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265683693,0.2,59418.0,59382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265683893,0.2,59418.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265684293,1.7,59418.0,59381.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617265684493,1.0,59410.0,59375.0,0.26907004]
["bitfinex-derivatives","BTCF0:USTF0",1617265684692,1.7,59409.0,59375.0,0.26907004]
["bitfinex-derivatives","BTCF0:USTF0",1617265684894,0.2,59398.0,59375.0,0.26907004]
["bitfinex-derivatives","BTCF0:USTF0",1617265685093,0.2,59398.0,59362.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617265685094,0.2,59398.0,59371.0,0.26929801]
["bitfinex-derivatives","BTCF0:USTF0",1617265685495,0.2,59398.0,59363.0,0.26973457]
["bitfinex-derivatives","BTCF0:USTF0",1617265685692,0.2,59398.0,59363.0,0.26773457]
["bitfinex-derivatives","BTCF0:USTF0",1617265685893,0.2,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265686097,0.11771,59399.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265687093,0.2,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265687694,2.7,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265687895,1.80725655,59398.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265688095,2.80725655,59398.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265688495,1.0,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265688896,2.5,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265689296,2.7,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265689897,2.7,59391.0,59362.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617265690099,2.80725655,59391.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265690497,1.80725655,59391.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265690696,1.0,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265690898,1.3517,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265691099,1.1517,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265691497,0.1517,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265691900,1.10725655,59391.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265692100,0.35219531,59393.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265692299,1.7,59392.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265692499,1.0,59386.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265692702,0.47876737,59400.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265692703,1.5,59385.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265692899,1.0,59381.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265693100,1.0,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265693500,1.0,59380.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265693701,1.2,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265693901,1.30725655,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265694102,0.10725655,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265694901,1.0,59393.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265695102,0.35188886,59395.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265695304,0.35186084,59399.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265695602,0.1266,59400.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265695801,0.2,59399.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265696002,2.5,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265696404,1.5,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265696804,1.0,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265697204,3.4943,59390.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265697405,1.0,59394.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265697605,1.5,59393.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265697806,2.5,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265698005,2.75786655,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265698405,2.95786655,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265698605,1.25786655,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265698804,0.10725655,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265699606,1.30725655,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265700607,1.80725655,59389.0,59356.0,0.32678665]
["bitfinex-derivatives","BTCF0:USTF0",1617265700807,3.2104,59385.0,59355.0,0.32690233]
["bitfinex-derivatives","BTCF0:USTF0",1617265701006,1.7,59384.0,59355.0,0.32690233]
["bitfinex-derivatives","BTCF0:USTF0",1617265701206,1.7,59384.0,59332.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617265701207,1.7,59384.0,59354.0,0.3269678]
["bitfinex-derivatives","BTCF0:USTF0",1617265701407,1.17194,59374.0,59354.0,0.3269678]
["bitfinex-derivatives","BTCF0:USTF0",1617265701606,1.17194,59374.0,59332.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617265701607,0.2,59373.0,59351.0,0.32716633]
["bitfinex-derivatives","BTCF0:USTF0",1617265702007,0.2,59373.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265703010,0.17194,59374.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265703609,1.0,59375.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265703808,0.4913,59383.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265704009,0.4913,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265704208,0.4913,59383.0,59369.0,2.88235655]
["bitfinex-derivatives","BTCF0:USTF0",1617265706012,0.4913,59383.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265707013,2.1561,59383.0,59360.0,0.32713574]
["bitfinex-derivatives","BTCF0:USTF0",1617265707214,2.5,59381.0,59360.0,0.32713574]
["bitfinex-derivatives","BTCF0:USTF0",1617265707814,2.5,59381.0,59354.0,0.32793011]
["bitfinex-derivatives","BTCF0:USTF0",1617265708013,2.5,59381.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265708512,1.0,59375.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265708713,0.2,59374.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265708913,1.7,59371.0,59351.0,0.32829558]
["bitfinex-derivatives","BTCF0:USTF0",1617265709114,1.0,59365.0,59351.0,0.32829558]
["bitfinex-derivatives","BTCF0:USTF0",1617265709315,4.448,59363.0,59346.0,0.32877076]
["bitfinex-derivatives","BTCF0:USTF0",1617265709515,1.7,59357.0,59346.0,0.32877076]
["bitfinex-derivatives","BTCF0:USTF0",1617265709714,1.0,59347.0,59346.0,0.32877076]
["bitfinex-derivatives","BTCF0:USTF0",1617265709915,1.5,59346.0,59338.0,0.32927577]
["bitfinex-derivatives","BTCF0:USTF0",1617265710115,0.10725655,59339.0,59338.0,0.32927577]
["bitfinex-derivatives","BTCF0:USTF0",1617265710316,0.21112655,59339.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265710516,0.21112655,59339.0,59328.0,0.32992669]
["bitfinex-derivatives","BTCF0:USTF0",1617265710719,1.21112655,59339.0,59328.0,0.32992669]
["bitfinex-derivatives","BTCF0:USTF0",1617265710917,1.21112655,59339.0,59324.0,0.33015646]
["bitfinex-derivatives","BTCF0:USTF0",1617265711518,1.0,59335.0,59324.0,0.33015646]
["bitfinex-derivatives","BTCF0:USTF0",1617265712118,0.10725655,59325.0,59324.0,0.43741301]
["bitfinex-derivatives","BTCF0:USTF0",1617265712320,1.0,59335.0,59324.0,0.43741301]
["bitfinex-derivatives","BTCF0:USTF0",1617265712518,1.5,59344.0,59324.0,0.43741301]
["bitfinex-derivatives","BTCF0:USTF0",1617265712519,2.5,59344.0,59324.0,0.43741301]
["bitfinex-derivatives","BTCF0:USTF0",1617265712719,1.0,59345.0,59324.0,0.43741301]
["bitfinex-derivatives","BTCF0:USTF0",1617265713120,1.0,59347.0,59327.0,0.33031879]
["bitfinex-derivatives","BTCF0:USTF0",1617265713321,1.5,59353.0,59327.0,0.33031879]
["bitfinex-derivatives","BTCF0:USTF0",1617265713521,1.0,59351.0,59327.0,0.33031879]
["bitfinex-derivatives","BTCF0:USTF0",1617265713720,1.0,59350.0,59327.0,0.33031879]
["bitfinex-derivatives","BTCF0:USTF0",1617265713922,1.5,59359.0,59327.0,0.33031879]
["bitfinex-derivatives","BTCF0:USTF0",1617265714122,1.0,59351.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265715522,1.0,59353.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265716222,0.10725655,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265718827,0.29352652,59360.0,59342.0,0.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617265719027,0.29352652,59360.0,59344.0,2.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617265719228,0.1266,59362.0,59344.0,2.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617265720229,0.1266,59362.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265722133,0.10725655,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265724837,0.4526,59370.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265726244,0.10725655,59367.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265726643,0.10725655,59367.0,59356.0,0.38224144]
["bitfinex-derivatives","BTCF0:USTF0",1617265727643,0.10725655,59367.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265731947,0.10725655,59367.0,59356.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617265735750,0.10725655,59367.0,59357.0,0.27498807]
["bitfinex-derivatives","BTCF0:USTF0",1617265735949,0.4526,59370.0,59357.0,0.27498807]
["bitfinex-derivatives","BTCF0:USTF0",1617265736351,0.4526,59370.0,59360.0,0.27487369]
["bitfinex-derivatives","BTCF0:USTF0",1617265736551,0.4777,59376.0,59360.0,0.27487369]
["bitfinex-derivatives","BTCF0:USTF0",1617265736950,0.4777,59376.0,59360.0,0.60523774]
["bitfinex-derivatives","BTCF0:USTF0",1617265737350,0.46731188,59361.0,59360.0,0.60523774]
["bitfinex-derivatives","BTCF0:USTF0",1617265738654,0.46731188,59361.0,59360.0,1.00872867]
["bitfinex-derivatives","BTCF0:USTF0",1617265739455,0.46731188,59361.0,59360.0,1.52814221]
["bitfinex-derivatives","BTCF0:USTF0",1617265739656,0.46731188,59361.0,59360.0,4.17194221]
["bitfinex-derivatives","BTCF0:USTF0",1617265739857,0.46731188,59361.0,59360.0,4.11265798]
["bitfinex-derivatives","BTCF0:USTF0",1617265740456,0.46731188,59361.0,59360.0,4.26087122]
["bitfinex-derivatives","BTCF0:USTF0",1617265744460,0.46731188,59361.0,59360.0,3.80074191]
["bitfinex-derivatives","BTCF0:USTF0",1617265745662,0.58183188,59361.0,59360.0,1.15694191]
["bitfinex-derivatives","BTCF0:USTF0",1617265746261,0.68908843,59361.0,59360.0,1.15694191]
["bitfinex-derivatives","BTCF0:USTF0",1617265746463,0.68908843,59361.0,59360.0,0.27487369]
["bitfinex-derivatives","BTCF0:USTF0",1617265746664,0.73908843,59361.0,59360.0,0.27487369]
["bitfinex-derivatives","BTCF0:USTF0",1617265746863,0.68908843,59361.0,59360.0,0.27487369]
["bitfinex-derivatives","BTCF0:USTF0",1617265747264,0.68908843,59361.0,59358.0,0.27734151]
["bitfinex-derivatives","BTCF0:USTF0",1617265748064,0.57456843,59361.0,59360.0,1.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617265748466,0.46731188,59361.0,59360.0,1.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617265748866,0.46731188,59361.0,59360.0,2.22671712]
["bitfinex-derivatives","BTCF0:USTF0",1617265749668,0.46731188,59361.0,59360.0,0.61351712]
["bitfinex-derivatives","BTCF0:USTF0",1617265750268,0.57456843,59361.0,59360.0,0.61351712]
["bitfinex-derivatives","BTCF0:USTF0",1617265750871,0.57456843,59361.0,59360.0,0.27887142]
["bitfinex-derivatives","BTCF0:USTF0",1617265751275,0.57456843,59361.0,59360.0,0.33817176]
["bitfinex-derivatives","BTCF0:USTF0",1617265751672,0.57456843,59361.0,59359.0,0.27932538]
["bitfinex-derivatives","BTCF0:USTF0",1617265751873,0.72971843,59361.0,59359.0,0.27932538]
["bitfinex-derivatives","BTCF0:USTF0",1617265754072,0.57456843,59361.0,59359.0,0.27932538]
["bitfinex-derivatives","BTCF0:USTF0",1617265754476,0.57456843,59361.0,59358.0,0.2794346]
["bitfinex-derivatives","BTCF0:USTF0",1617265754773,0.57456843,59361.0,59360.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1617265756578,0.46731188,59361.0,59360.0,0.4372892]
["bitfinex-derivatives","BTCF0:USTF0",1617265756780,0.46731188,59361.0,59360.0,0.77270748]
["bitfinex-derivatives","BTCF0:USTF0",1617265757380,0.46731188,59361.0,59360.0,1.18218614]
["bitfinex-derivatives","BTCF0:USTF0",1617265757782,0.46632384,59361.0,59360.0,1.70642731]
["bitfinex-derivatives","BTCF0:USTF0",1617265757983,0.46632384,59361.0,59360.0,1.18218614]
["bitfinex-derivatives","BTCF0:USTF0",1617265758582,0.46632384,59361.0,59360.0,1.24147076]
["bitfinex-derivatives","BTCF0:USTF0",1617265758782,0.46632384,59361.0,59360.0,2.74147076]
["bitfinex-derivatives","BTCF0:USTF0",1617265758984,0.46632384,59361.0,59360.0,3.20598729]
["bitfinex-derivatives","BTCF0:USTF0",1617265759587,0.46632384,59361.0,59360.0,3.29490983]
["bitfinex-derivatives","BTCF0:USTF0",1617265760588,0.46632384,59361.0,59360.0,1.79490983]
["bitfinex-derivatives","BTCF0:USTF0",1617265761190,0.46632384,59361.0,59360.0,1.24147076]
["bitfinex-derivatives","BTCF0:USTF0",1617265761791,0.46632384,59361.0,59360.0,0.6742821]
["bitfinex-derivatives","BTCF0:USTF0",1617265761991,0.57622384,59361.0,59360.0,0.6742821]
["bitfinex-derivatives","BTCF0:USTF0",1617265762392,0.68348039,59361.0,59360.0,0.6742821]
["bitfinex-derivatives","BTCF0:USTF0",1617265762594,0.68348039,59361.0,59356.0,0.3864219]
["bitfinex-derivatives","BTCF0:USTF0",1617265763293,0.68348039,59361.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265764698,0.68348039,59361.0,59356.0,0.38652383]
["bitfinex-derivatives","BTCF0:USTF0",1617265765095,0.68348039,59361.0,59357.0,0.27930862]
["bitfinex-derivatives","BTCF0:USTF0",1617265765695,1.68348039,59361.0,59357.0,0.27930862]
["bitfinex-derivatives","BTCF0:USTF0",1617265766096,0.68348039,59361.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265766497,0.68348039,59361.0,59356.0,0.38721352]
["bitfinex-derivatives","BTCF0:USTF0",1617265767799,1.68348039,59361.0,59356.0,0.38721352]
["bitfinex-derivatives","BTCF0:USTF0",1617265768400,1.68348039,59361.0,59356.0,0.27995697]
["bitfinex-derivatives","BTCF0:USTF0",1617265769502,1.68348039,59361.0,59355.0,0.28007747]
["bitfinex-derivatives","BTCF0:USTF0",1617265769503,0.68348039,59361.0,59355.0,0.28007747]
["bitfinex-derivatives","BTCF0:USTF0",1617265769902,2.4856,59356.0,59355.0,0.28007747]
["bitfinex-derivatives","BTCF0:USTF0",1617265770102,2.6856,59356.0,59355.0,0.28007747]
["bitfinex-derivatives","BTCF0:USTF0",1617265770304,3.6856,59356.0,59351.0,0.28032884]
["bitfinex-derivatives","BTCF0:USTF0",1617265770503,0.10725655,59352.0,59351.0,0.28032884]
["bitfinex-derivatives","BTCF0:USTF0",1617265770703,0.10725655,59352.0,59337.0,0.46721474]
["bitfinex-derivatives","BTCF0:USTF0",1617265770704,0.75621052,59352.0,59340.0,0.28100309]
["bitfinex-derivatives","BTCF0:USTF0",1617265770903,1.75621052,59352.0,59340.0,0.28100309]
["bitfinex-derivatives","BTCF0:USTF0",1617265771103,1.0,59350.0,59340.0,0.28100309]
["bitfinex-derivatives","BTCF0:USTF0",1617265771304,0.16199849,59344.0,59337.0,0.28116222]
["bitfinex-derivatives","BTCF0:USTF0",1617265771503,1.16199849,59344.0,59337.0,0.28116222]
["bitfinex-derivatives","BTCF0:USTF0",1617265771704,0.00992866,59342.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265772403,0.10725655,59337.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265773405,0.10725655,59337.0,59335.0,0.28131034]
["bitfinex-derivatives","BTCF0:USTF0",1617265773806,0.11720507,59337.0,59336.0,0.28192531]
["bitfinex-derivatives","BTCF0:USTF0",1617265774207,0.11720507,59337.0,59332.0,0.28222595]
["bitfinex-derivatives","BTCF0:USTF0",1617265774208,4.15319678,59337.0,59332.0,0.28222595]
["bitfinex-derivatives","BTCF0:USTF0",1617265774406,1.7,59336.0,59332.0,0.28222595]
["bitfinex-derivatives","BTCF0:USTF0",1617265774808,0.65042611,59333.0,59326.0,0.28252604]
["bitfinex-derivatives","BTCF0:USTF0",1617265775006,0.2,59332.0,59326.0,0.28252604]
["bitfinex-derivatives","BTCF0:USTF0",1617265775207,0.37167,59332.0,59326.0,0.28252604]
["bitfinex-derivatives","BTCF0:USTF0",1617265775407,0.65042428,59327.0,59321.0,0.28280348]
["bitfinex-derivatives","BTCF0:USTF0",1617265775606,1.65042428,59327.0,59321.0,0.28280348]
["bitfinex-derivatives","BTCF0:USTF0",1617265775807,0.65043531,59322.0,59319.0,0.28291249]
["bitfinex-derivatives","BTCF0:USTF0",1617265776007,1.65043531,59322.0,59319.0,0.28291249]
["bitfinex-derivatives","BTCF0:USTF0",1617265776207,0.65046632,59320.0,59317.0,0.28303894]
["bitfinex-derivatives","BTCF0:USTF0",1617265776406,1.81332632,59320.0,59317.0,0.28303894]
["bitfinex-derivatives","BTCF0:USTF0",1617265776607,0.10725655,59318.0,59316.0,0.28304412]
["bitfinex-derivatives","BTCF0:USTF0",1617265777007,1.10725655,59318.0,59316.0,0.28304412]
["bitfinex-derivatives","BTCF0:USTF0",1617265777208,1.88790219,59317.0,59314.0,0.28312077]
["bitfinex-derivatives","BTCF0:USTF0",1617265777909,1.0,59315.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265778508,0.10725655,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265778910,0.10725655,59312.0,59297.0,0.28083994]
["bitfinex-derivatives","BTCF0:USTF0",1617265779111,1.10725655,59312.0,59297.0,0.28083994]
["bitfinex-derivatives","BTCF0:USTF0",1617265779710,0.2,59311.0,59297.0,0.28083994]
["bitfinex-derivatives","BTCF0:USTF0",1617265779912,0.2,59311.0,59288.0,3.2609]
["bitfinex-derivatives","BTCF0:USTF0",1617265779913,0.2,59311.0,59295.0,0.28094963]
["bitfinex-derivatives","BTCF0:USTF0",1617265780110,0.2,59305.0,59295.0,0.28094963]
["bitfinex-derivatives","BTCF0:USTF0",1617265780311,0.2,59305.0,59294.0,0.28101069]
["bitfinex-derivatives","BTCF0:USTF0",1617265780511,0.10725655,59295.0,59294.0,0.28101069]
["bitfinex-derivatives","BTCF0:USTF0",1617265780712,0.10725655,59295.0,59293.0,0.28099527]
["bitfinex-derivatives","BTCF0:USTF0",1617265781113,0.10725655,59295.0,59290.0,0.28108886]
["bitfinex-derivatives","BTCF0:USTF0",1617265781714,0.10725655,59295.0,59289.0,0.38836055]
["bitfinex-derivatives","BTCF0:USTF0",1617265781912,1.10725655,59295.0,59289.0,0.38836055]
["bitfinex-derivatives","BTCF0:USTF0",1617265782113,0.10725655,59295.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265783718,0.10725655,59295.0,59289.0,0.38849026]
["bitfinex-derivatives","BTCF0:USTF0",1617265783917,0.10725655,59295.0,59289.0,3.03159026]
["bitfinex-derivatives","BTCF0:USTF0",1617265784517,0.10725655,59295.0,59289.0,2.75035655]
["bitfinex-derivatives","BTCF0:USTF0",1617265785120,0.10725655,59295.0,59285.0,0.28081796]
["bitfinex-derivatives","BTCF0:USTF0",1617265785318,3.4109,59289.0,59285.0,0.28081796]
["bitfinex-derivatives","BTCF0:USTF0",1617265785520,0.15701,59293.0,59285.0,0.28081796]
["bitfinex-derivatives","BTCF0:USTF0",1617265786119,0.15701,59293.0,59284.0,0.28082112]
["bitfinex-derivatives","BTCF0:USTF0",1617265786318,0.10725655,59295.0,59284.0,0.28082112]
["bitfinex-derivatives","BTCF0:USTF0",1617265786520,0.10725655,59295.0,59283.0,0.2808956]
["bitfinex-derivatives","BTCF0:USTF0",1617265786719,2.9204,59303.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265786919,1.0,59304.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265787119,1.7,59308.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265787120,3.2917,59291.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265787319,3.2917,59291.0,59284.0,0.28087677]
["bitfinex-derivatives","BTCF0:USTF0",1617265787521,3.2917,59291.0,59283.0,0.28089894]
["bitfinex-derivatives","BTCF0:USTF0",1617265787921,3.2917,59291.0,59284.0,0.28090774]
["bitfinex-derivatives","BTCF0:USTF0",1617265788522,3.2917,59291.0,59280.0,0.28013835]
["bitfinex-derivatives","BTCF0:USTF0",1617265788720,3.2917,59291.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265790323,0.0501,59291.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265790521,1.0,59307.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265790720,1.0,59307.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265790921,1.0,59307.0,59281.0,2.93809]
["bitfinex-derivatives","BTCF0:USTF0",1617265791121,1.0,59309.0,59281.0,2.93809]
["bitfinex-derivatives","BTCF0:USTF0",1617265791321,0.2,59308.0,59281.0,2.93809]
["bitfinex-derivatives","BTCF0:USTF0",1617265791721,1.0,59307.0,59281.0,2.8275]
["bitfinex-derivatives","BTCF0:USTF0",1617265792122,1.0511,59307.0,59281.0,2.8275]
["bitfinex-derivatives","BTCF0:USTF0",1617265792321,1.0,59307.0,59281.0,2.8275]
["bitfinex-derivatives","BTCF0:USTF0",1617265792522,1.0,59308.0,59281.0,3.10740495]
["bitfinex-derivatives","BTCF0:USTF0",1617265792722,2.8275,59310.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265793122,1.0,59309.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265793322,1.0,59307.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265793523,0.0504,59308.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265793722,2.8275,59310.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265793923,1.0,59309.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265794122,2.8275,59310.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265794724,2.8275,59310.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265795925,2.8275,59310.0,59301.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1617265796727,0.10725655,59302.0,59301.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1617265796927,0.15785655,59302.0,59301.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1617265797328,0.10725655,59302.0,59301.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1617265798428,0.15785655,59302.0,59301.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1617265798630,0.10725655,59302.0,59301.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1617265798829,2.8275,59310.0,59301.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1617265799031,2.8275,59310.0,59301.0,0.25597655]
["bitfinex-derivatives","BTCF0:USTF0",1617265799731,0.4605,59319.0,59301.0,0.25597655]
["bitfinex-derivatives","BTCF0:USTF0",1617265800632,0.4605,59319.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265801432,0.0508,59318.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265802034,0.4605,59319.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265802835,0.10725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265803034,0.15725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265803237,0.10725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265803436,0.4605,59319.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265804536,0.0512,59318.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265804737,0.10725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265804938,0.15765655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265805138,0.10725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265806140,0.15715655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265806342,0.10725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265807542,2.80155655,59308.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265807743,2.91279655,59308.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265808144,0.0503,59307.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265808346,2.80155655,59308.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265808745,2.6943,59308.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265809145,0.2,59315.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265809545,0.2,59315.0,59299.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617265810145,1.0,59314.0,59299.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617265810345,1.0,59313.0,59299.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617265810746,0.10725655,59300.0,59299.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617265812448,0.10725655,59300.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265815556,0.10725655,59300.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265815557,0.2,59299.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265815956,2.4301,59293.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265816554,0.10725655,59300.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265816753,0.10725655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265816954,0.23473655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265818554,0.28483655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265818755,0.23473655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265823258,0.12748,59291.0,59290.0,2.8227]
["bitfinex-derivatives","BTCF0:USTF0",1617265823459,0.453,59303.0,59291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617265824261,0.453,59303.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265824461,0.58779,59303.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265824861,0.10725655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265825061,3.44291655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265826263,3.64291655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265826463,3.64794059,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265826765,3.44794059,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265826964,3.45286621,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265827463,3.44794058,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265827662,0.26534058,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265827863,0.27026612,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265828062,0.11720612,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265828462,0.11228054,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265829764,3.50965655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265829964,3.51960606,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265830564,3.80528573,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265831565,3.51959851,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265831966,0.11719851,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265832164,0.10725655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265832666,0.11227669,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265833066,0.23476669,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265833568,0.23968841,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265833766,1.73968841,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265833968,2.73968841,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265834167,6.22416686,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265834767,6.41914655,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265834966,7.06909678,59291.0,59290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265836068,7.06909678,59291.0,59277.0,0.27360167]
["bitfinex-derivatives","BTCF0:USTF0",1617265836269,7.5023798,59291.0,59273.0,0.33782151]
["bitfinex-derivatives","BTCF0:USTF0",1617265836670,6.5023798,59291.0,59273.0,0.33782151]
["bitfinex-derivatives","BTCF0:USTF0",1617265836869,1.10725655,59274.0,59273.0,0.33782151]
["bitfinex-derivatives","BTCF0:USTF0",1617265837072,1.23409655,59274.0,59273.0,0.33782151]
["bitfinex-derivatives","BTCF0:USTF0",1617265837270,1.23409655,59274.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265837271,2.73409655,59274.0,59272.0,0.33777243]
["bitfinex-derivatives","BTCF0:USTF0",1617265837470,2.93409655,59274.0,59272.0,0.33777243]
["bitfinex-derivatives","BTCF0:USTF0",1617265837674,2.93409655,59274.0,59273.0,0.05939063]
["bitfinex-derivatives","BTCF0:USTF0",1617265838074,1.9440444,59274.0,59267.0,0.33821552]
["bitfinex-derivatives","BTCF0:USTF0",1617265838775,1.9440444,59274.0,59266.0,0.33827601]
["bitfinex-derivatives","BTCF0:USTF0",1617265838776,1.93409655,59274.0,59266.0,0.33827601]
["bitfinex-derivatives","BTCF0:USTF0",1617265838977,0.10725655,59267.0,59266.0,0.33827601]
["bitfinex-derivatives","BTCF0:USTF0",1617265839178,0.10725655,59267.0,59265.0,0.33847816]
["bitfinex-derivatives","BTCF0:USTF0",1617265839376,1.10725655,59267.0,59265.0,0.33847816]
["bitfinex-derivatives","BTCF0:USTF0",1617265839779,1.10725655,59267.0,59264.0,0.33864903]
["bitfinex-derivatives","BTCF0:USTF0",1617265840177,2.5835,59265.0,59260.0,0.41390437]
["bitfinex-derivatives","BTCF0:USTF0",1617265840578,3.5835,59265.0,59264.0,0.39777645]
["bitfinex-derivatives","BTCF0:USTF0",1617265840978,2.5835,59265.0,59264.0,0.39777645]
["bitfinex-derivatives","BTCF0:USTF0",1617265841177,2.5835,59265.0,59261.0,0.4135783]
["bitfinex-derivatives","BTCF0:USTF0",1617265841178,2.5835,59265.0,59263.0,0.3385809]
["bitfinex-derivatives","BTCF0:USTF0",1617265841478,3.5835,59265.0,59263.0,0.3385809]
["bitfinex-derivatives","BTCF0:USTF0",1617265841677,5.0835,59265.0,59261.0,0.33870643]
["bitfinex-derivatives","BTCF0:USTF0",1617265841881,1.0,59264.0,59261.0,0.33870643]
["bitfinex-derivatives","BTCF0:USTF0",1617265842079,1.0,59264.0,59262.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617265842281,1.0,59262.0,59259.0,0.33884105]
["bitfinex-derivatives","BTCF0:USTF0",1617265842479,1.11928,59262.0,59259.0,0.33884105]
["bitfinex-derivatives","BTCF0:USTF0",1617265842680,1.11928,59262.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265842879,0.10725655,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265843079,0.10725655,59256.0,59252.0,0.33770333]
["bitfinex-derivatives","BTCF0:USTF0",1617265843279,0.10725655,59256.0,59253.0,0.33778952]
["bitfinex-derivatives","BTCF0:USTF0",1617265844682,3.5027,59268.0,59255.0,0.33751122]
["bitfinex-derivatives","BTCF0:USTF0",1617265844885,3.5027,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265846883,3.60995655,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265848883,3.60995655,59268.0,59259.0,0.33683235]
["bitfinex-derivatives","BTCF0:USTF0",1617265849285,3.60995655,59268.0,59258.0,0.33697056]
["bitfinex-derivatives","BTCF0:USTF0",1617265850983,0.10725655,59259.0,59258.0,0.33697056]
["bitfinex-derivatives","BTCF0:USTF0",1617265851184,0.23914655,59259.0,59257.0,0.33727355]
["bitfinex-derivatives","BTCF0:USTF0",1617265851585,0.23914655,59259.0,59256.0,0.33732514]
["bitfinex-derivatives","BTCF0:USTF0",1617265852188,1.0,59269.0,59257.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1617265852388,0.4672,59273.0,59257.0,0.4796481]
["bitfinex-derivatives","BTCF0:USTF0",1617265852790,0.4672,59273.0,59258.0,0.33729377]
["bitfinex-derivatives","BTCF0:USTF0",1617265852987,0.4672,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265853189,0.4672,59273.0,59272.0,0.25288655]
["bitfinex-derivatives","BTCF0:USTF0",1617265854189,0.4672,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265854590,0.4672,59273.0,59265.0,0.33717802]
["bitfinex-derivatives","BTCF0:USTF0",1617265854788,1.9672,59273.0,59265.0,0.33717802]
["bitfinex-derivatives","BTCF0:USTF0",1617265854989,0.10725655,59266.0,59264.0,0.33733902]
["bitfinex-derivatives","BTCF0:USTF0",1617265855189,0.10725655,59266.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265855590,0.10725655,59266.0,59263.0,0.33741142]
["bitfinex-derivatives","BTCF0:USTF0",1617265856791,0.10725655,59266.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265856792,0.10725655,59266.0,59264.0,0.33742444]
["bitfinex-derivatives","BTCF0:USTF0",1617265859097,0.10725655,59266.0,59262.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1617265859098,0.10725655,59266.0,59265.0,0.33809859]
["bitfinex-derivatives","BTCF0:USTF0",1617265861795,0.4672,59273.0,59265.0,0.44841859]
["bitfinex-derivatives","BTCF0:USTF0",1617265862395,0.4672,59273.0,59272.0,0.33879042]
["bitfinex-derivatives","BTCF0:USTF0",1617265862999,0.4672,59273.0,59272.0,0.44604697]
["bitfinex-derivatives","BTCF0:USTF0",1617265863898,0.4672,59273.0,59272.0,0.50543329]
["bitfinex-derivatives","BTCF0:USTF0",1617265865399,0.4672,59273.0,59272.0,0.91965485]
["bitfinex-derivatives","BTCF0:USTF0",1617265866701,0.4672,59273.0,59272.0,1.29116744]
["bitfinex-derivatives","BTCF0:USTF0",1617265873214,0.4672,59273.0,59272.0,1.20209615]
["bitfinex-derivatives","BTCF0:USTF0",1617265877819,0.4672,59273.0,59272.0,1.67506343]
["bitfinex-derivatives","BTCF0:USTF0",1617265878219,0.4672,59273.0,59272.0,1.20209615]
["bitfinex-derivatives","BTCF0:USTF0",1617265878724,0.4672,59273.0,59272.0,1.67509164]
["bitfinex-derivatives","BTCF0:USTF0",1617265882629,0.4672,59273.0,59272.0,1.20209615]
["bitfinex-derivatives","BTCF0:USTF0",1617265883026,0.4672,59273.0,59272.0,1.32157615]
["bitfinex-derivatives","BTCF0:USTF0",1617265883426,0.4672,59273.0,59272.0,2.82157615]
["bitfinex-derivatives","BTCF0:USTF0",1617265883628,0.4672,59273.0,59272.0,3.49449742]
["bitfinex-derivatives","BTCF0:USTF0",1617265883629,0.46621041,59273.0,59272.0,3.49449742]
["bitfinex-derivatives","BTCF0:USTF0",1617265884029,0.46621041,59273.0,59272.0,4.11375239]
["bitfinex-derivatives","BTCF0:USTF0",1617265885029,0.46621041,59273.0,59272.0,5.11375239]
["bitfinex-derivatives","BTCF0:USTF0",1617265885229,0.35191041,59273.0,59272.0,5.11375239]
["bitfinex-derivatives","BTCF0:USTF0",1617265885429,0.35191041,59273.0,59272.0,4.91375239]
["bitfinex-derivatives","BTCF0:USTF0",1617265885630,0.35191041,59273.0,59272.0,3.41375239]
["bitfinex-derivatives","BTCF0:USTF0",1617265885831,0.35191041,59273.0,59272.0,1.88355176]
["bitfinex-derivatives","BTCF0:USTF0",1617265886232,0.35191041,59273.0,59272.0,1.76407176]
["bitfinex-derivatives","BTCF0:USTF0",1617265886633,0.35191041,59273.0,59272.0,1.67501742]
["bitfinex-derivatives","BTCF0:USTF0",1617265891738,0.35191041,59273.0,59272.0,3.37501742]
["bitfinex-derivatives","BTCF0:USTF0",1617265891938,0.35191041,59273.0,59272.0,3.53979742]
["bitfinex-derivatives","BTCF0:USTF0",1617265892140,0.35191041,59273.0,59272.0,3.62886854]
["bitfinex-derivatives","BTCF0:USTF0",1617265892539,0.00206366,59296.0,59285.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617265892740,0.4561,59298.0,59290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617265892939,0.4561,59298.0,59291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617265893141,0.4561,59298.0,59297.0,0.39149633]
["bitfinex-derivatives","BTCF0:USTF0",1617265893541,0.4561,59298.0,59297.0,0.49739633]
["bitfinex-derivatives","BTCF0:USTF0",1617265893940,0.4561,59298.0,59297.0,0.55676744]
["bitfinex-derivatives","BTCF0:USTF0",1617265894542,0.4561,59298.0,59297.0,0.49739633]
["bitfinex-derivatives","BTCF0:USTF0",1617265895543,0.4561,59298.0,59297.0,0.83846687]
["bitfinex-derivatives","BTCF0:USTF0",1617265896044,0.4561,59298.0,59297.0,0.49739633]
["bitfinex-derivatives","BTCF0:USTF0",1617265897043,0.4561,59298.0,59297.0,0.39149633]
["bitfinex-derivatives","BTCF0:USTF0",1617265897244,0.4561,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265898646,0.46602112,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265899249,0.4561,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265899447,0.46110942,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265899647,0.4561,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265902448,0.46111786,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265903048,0.46603766,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265903651,0.75138153,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265904250,2.25138153,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265904653,2.60570466,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265904851,2.60570466,59298.0,59286.0,0.28602853]
["bitfinex-derivatives","BTCF0:USTF0",1617265905053,2.80570466,59298.0,59285.0,0.28613883]
["bitfinex-derivatives","BTCF0:USTF0",1617265905251,2.80570466,59298.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265905452,0.29529557,59291.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265905651,0.46717557,59291.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265906052,0.29529547,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265907055,0.00993824,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265907253,0.11719479,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265908355,0.40269904,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265910256,0.11719925,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265910856,0.4026709,59290.0,59289.0,3.01685655]
["bitfinex-derivatives","BTCF0:USTF0",1617265911257,0.11227687,59290.0,59289.0,3.01685655]
["bitfinex-derivatives","BTCF0:USTF0",1617265911658,0.10725655,59290.0,59289.0,3.30322814]
["bitfinex-derivatives","BTCF0:USTF0",1617265914557,0.11227855,59290.0,59289.0,3.30322814]
["bitfinex-derivatives","BTCF0:USTF0",1617265916657,1.61227855,59290.0,59289.0,0.39362814]
["bitfinex-derivatives","BTCF0:USTF0",1617265916858,1.77311855,59290.0,59289.0,0.39362814]
["bitfinex-derivatives","BTCF0:USTF0",1617265917261,2.41826549,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265918260,2.46806549,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265918659,2.41826549,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265919861,2.06363684,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265921361,2.41834374,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265921560,0.91834374,59290.0,59289.0,3.24035655]
["bitfinex-derivatives","BTCF0:USTF0",1617265921760,0.10725655,59290.0,59289.0,3.24035655]
["bitfinex-derivatives","BTCF0:USTF0",1617265921961,0.10725655,59290.0,59289.0,3.35849655]
["bitfinex-derivatives","BTCF0:USTF0",1617265922367,0.29559026,59291.0,59289.0,3.35849655]
["bitfinex-derivatives","BTCF0:USTF0",1617265922764,0.00502314,59291.0,59290.0,0.28616083]
["bitfinex-derivatives","BTCF0:USTF0",1617265923164,0.00994788,59291.0,59290.0,0.28616083]
["bitfinex-derivatives","BTCF0:USTF0",1617265923565,0.00502315,59291.0,59290.0,0.28616083]
["bitfinex-derivatives","BTCF0:USTF0",1617265924164,0.0099478,59292.0,59290.0,0.28616083]
["bitfinex-derivatives","BTCF0:USTF0",1617265924165,0.00502315,59292.0,59290.0,0.28616083]
["bitfinex-derivatives","BTCF0:USTF0",1617265925166,0.0099478,59293.0,59291.0,0.28610922]
["bitfinex-derivatives","BTCF0:USTF0",1617265925167,0.00502296,59293.0,59291.0,0.28610922]
["bitfinex-derivatives","BTCF0:USTF0",1617265925667,0.00502145,59295.0,59292.0,0.28594591]
["bitfinex-derivatives","BTCF0:USTF0",1617265926268,0.00502145,59295.0,59294.0,0.28634308]
["bitfinex-derivatives","BTCF0:USTF0",1617265927470,0.00994424,59295.0,59293.0,0.28644091]
["bitfinex-derivatives","BTCF0:USTF0",1617265927868,0.00994469,59294.0,59292.0,0.28657246]
["bitfinex-derivatives","BTCF0:USTF0",1617265928468,0.4272599,59293.0,59290.0,0.28669376]
["bitfinex-derivatives","BTCF0:USTF0",1617265928669,0.29549762,59291.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265928868,0.0503,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265929067,0.29549762,59291.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265929268,0.13177,59293.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265929269,0.29550029,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265929467,0.40275684,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265930071,0.11227838,59290.0,59289.0,0.39401888]
["bitfinex-derivatives","BTCF0:USTF0",1617265930370,0.11720176,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265930871,0.56390476,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265932070,0.40275476,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265932271,0.10725655,59290.0,59289.0,0.39404065]
["bitfinex-derivatives","BTCF0:USTF0",1617265932871,0.11720625,59290.0,59289.0,0.39404065]
["bitfinex-derivatives","BTCF0:USTF0",1617265933271,0.10725655,59290.0,59289.0,0.73805139]
["bitfinex-derivatives","BTCF0:USTF0",1617265933471,0.00502401,59293.0,59289.0,0.73805139]
["bitfinex-derivatives","BTCF0:USTF0",1617265934375,0.00994663,59293.0,59291.0,0.28664835]
["bitfinex-derivatives","BTCF0:USTF0",1617265934676,0.00994694,59292.0,59291.0,0.28664835]
["bitfinex-derivatives","BTCF0:USTF0",1617265935278,0.29555322,59292.0,59290.0,0.28663751]
["bitfinex-derivatives","BTCF0:USTF0",1617265935577,0.29555322,59292.0,59289.0,0.39389222]
["bitfinex-derivatives","BTCF0:USTF0",1617265936178,0.00994768,59290.0,59289.0,0.39389222]
["bitfinex-derivatives","BTCF0:USTF0",1617265936579,0.6502548,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265937181,0.29557932,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265937578,4.11812276,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265937886,4.35568437,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265940985,0.99508437,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265941786,1.10185437,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265943785,1.10185437,59290.0,59281.0,0.28745952]
["bitfinex-derivatives","BTCF0:USTF0",1617265943786,2.60185437,59290.0,59281.0,0.28745952]
["bitfinex-derivatives","BTCF0:USTF0",1617265943986,2.5615,59282.0,59281.0,0.28745952]
["bitfinex-derivatives","BTCF0:USTF0",1617265944186,4.35714524,59282.0,59278.0,0.28763207]
["bitfinex-derivatives","BTCF0:USTF0",1617265944887,4.35714524,59282.0,59270.0,0.28778062]
["bitfinex-derivatives","BTCF0:USTF0",1617265944888,4.94927875,59282.0,59270.0,0.28778062]
["bitfinex-derivatives","BTCF0:USTF0",1617265945287,1.5,59280.0,59270.0,0.28778062]
["bitfinex-derivatives","BTCF0:USTF0",1617265945490,0.2,59281.0,59268.0,0.28788662]
["bitfinex-derivatives","BTCF0:USTF0",1617265945491,0.10725655,59271.0,59268.0,0.28788662]
["bitfinex-derivatives","BTCF0:USTF0",1617265945889,0.00502088,59269.0,59267.0,0.28794908]
["bitfinex-derivatives","BTCF0:USTF0",1617265946490,0.00502088,59269.0,59266.0,0.28796638]
["bitfinex-derivatives","BTCF0:USTF0",1617265947694,0.00502105,59267.0,59265.0,0.28800235]
["bitfinex-derivatives","BTCF0:USTF0",1617265948597,2.5794,59266.0,59265.0,0.28800235]
["bitfinex-derivatives","BTCF0:USTF0",1617265948796,4.0794,59266.0,59265.0,0.28800235]
["bitfinex-derivatives","BTCF0:USTF0",1617265948997,4.08442107,59266.0,59264.0,0.28810994]
["bitfinex-derivatives","BTCF0:USTF0",1617265949196,4.0794,59266.0,59264.0,0.28810994]
["bitfinex-derivatives","BTCF0:USTF0",1617265949397,4.08442106,59266.0,59264.0,0.28810994]
["bitfinex-derivatives","BTCF0:USTF0",1617265949597,0.10725655,59265.0,59264.0,0.28810994]
["bitfinex-derivatives","BTCF0:USTF0",1617265951399,1.60725655,59265.0,59264.0,0.28810994]
["bitfinex-derivatives","BTCF0:USTF0",1617265952200,1.60725655,59265.0,59263.0,0.28814997]
["bitfinex-derivatives","BTCF0:USTF0",1617265952500,1.90272679,59265.0,59260.0,0.28831811]
["bitfinex-derivatives","BTCF0:USTF0",1617265952999,0.00502129,59262.0,59260.0,0.28831811]
["bitfinex-derivatives","BTCF0:USTF0",1617265953401,0.00502129,59262.0,59255.0,0.05941219]
["bitfinex-derivatives","BTCF0:USTF0",1617265953402,0.00502122,59263.0,59261.0,0.28828426]
["bitfinex-derivatives","BTCF0:USTF0",1617265954303,0.0050213,59262.0,59260.0,0.28842117]
["bitfinex-derivatives","BTCF0:USTF0",1617265956506,0.29604592,59261.0,59260.0,0.34680107]
["bitfinex-derivatives","BTCF0:USTF0",1617265957006,0.15531924,59263.0,59259.0,0.28835801]
["bitfinex-derivatives","BTCF0:USTF0",1617265957306,0.15531924,59263.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265957506,1.5,59262.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265957906,4.9998,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265958107,5.00481928,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265958709,4.9998,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265959908,5.00974037,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265960514,5.29516272,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265962113,5.34536272,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265962314,5.8997783,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265963115,5.6997783,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265964716,5.34536272,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265965116,5.29516272,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265965718,4.9998,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265966618,5.13826057,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265967019,1.92389393,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265967219,0.42389393,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265967820,0.29537393,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265968020,0.00501661,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265968622,0.00501657,59262.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265969024,0.00501346,59263.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265969623,0.00501346,59264.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265970425,0.11226995,59265.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265971327,0.00501374,59264.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265971525,4.4563,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265971725,5.4563,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265972225,6.10542544,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265972424,6.30542544,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265972627,6.10542544,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265973629,5.73817085,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265973826,6.73817085,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265975029,5.73817085,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265975227,6.73817085,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265975428,7.22996376,59261.0,59260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617265975828,4.27366376,59261.0,59237.0,0.26678072]
["bitfinex-derivatives","BTCF0:USTF0",1617265976228,1.0,59238.0,59229.0,0.34841278]
["bitfinex-derivatives","BTCF0:USTF0",1617265976427,1.5,59234.0,59229.0,0.34841278]
["bitfinex-derivatives","BTCF0:USTF0",1617265976629,1.5,59234.0,59201.0,0.67746929]
["bitfinex-derivatives","BTCF0:USTF0",1617265976630,1.5,59234.0,59227.0,0.34858816]
["bitfinex-derivatives","BTCF0:USTF0",1617265976828,1.0,59230.0,59227.0,0.34858816]
["bitfinex-derivatives","BTCF0:USTF0",1617265977028,1.5,59229.0,59227.0,0.34858816]
["bitfinex-derivatives","BTCF0:USTF0",1617265977231,2.5,59229.0,59227.0,0.34858816]
["bitfinex-derivatives","BTCF0:USTF0",1617265977429,2.5,59229.0,59220.0,0.34903066]
["bitfinex-derivatives","BTCF0:USTF0",1617265977628,4.61955655,59221.0,59220.0,0.34903066]
["bitfinex-derivatives","BTCF0:USTF0",1617265977830,4.75336655,59221.0,59220.0,0.34903066]
["bitfinex-derivatives","BTCF0:USTF0",1617265978431,5.75336655,59221.0,59213.0,0.34967605]
["bitfinex-derivatives","BTCF0:USTF0",1617265978632,0.2,59220.0,59213.0,0.34967605]
["bitfinex-derivatives","BTCF0:USTF0",1617265978831,1.5,59219.0,59209.0,0.34998046]
["bitfinex-derivatives","BTCF0:USTF0",1617265979030,1.5,59215.0,59209.0,0.34998046]
["bitfinex-derivatives","BTCF0:USTF0",1617265979631,0.10725655,59210.0,59209.0,0.34998046]
["bitfinex-derivatives","BTCF0:USTF0",1617265979833,1.60725655,59210.0,59209.0,0.35016973]
["bitfinex-derivatives","BTCF0:USTF0",1617265980433,1.60725655,59210.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265981435,1.60725655,59210.0,59194.0,0.34800384]
["bitfinex-derivatives","BTCF0:USTF0",1617265981634,2.62615655,59195.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265981834,1.5,59194.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265982033,1.5,59194.0,59188.0,0.3484068]
["bitfinex-derivatives","BTCF0:USTF0",1617265982635,2.5,59194.0,59188.0,0.3484068]
["bitfinex-derivatives","BTCF0:USTF0",1617265982835,1.5,59194.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265983638,0.10725655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265983839,1.72527655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265984438,1.72527655,59187.0,59162.0,0.54254294]
["bitfinex-derivatives","BTCF0:USTF0",1617265984439,2.4421,59182.0,59179.0,0.34883199]
["bitfinex-derivatives","BTCF0:USTF0",1617265985038,0.22527655,59187.0,59179.0,0.34883199]
["bitfinex-derivatives","BTCF0:USTF0",1617265985238,0.10725655,59187.0,59180.0,3.224]
["bitfinex-derivatives","BTCF0:USTF0",1617265985439,1.5,59201.0,59181.0,0.34857264]
["bitfinex-derivatives","BTCF0:USTF0",1617265985638,1.5,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265986041,0.4837,59215.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265986843,1.5,59214.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265987244,1.65364,59214.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265987646,3.122,59203.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265987845,1.74777655,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265988645,0.24777655,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265988847,0.10725655,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265992849,1.5,59214.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265993250,2.6925,59206.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265993848,0.10725655,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265997451,0.2,59213.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265997651,0.2,59213.0,59200.0,0.27697655]
["bitfinex-derivatives","BTCF0:USTF0",1617265997852,0.30725655,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617265998251,0.10725655,59213.0,59212.0,0.26444655]
["bitfinex-derivatives","BTCF0:USTF0",1617266000757,0.4926,59221.0,59212.0,0.26444655]
["bitfinex-derivatives","BTCF0:USTF0",1617266001357,0.4926,59221.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266001760,0.59985655,59221.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266002158,0.59985655,59221.0,59212.0,0.27624655]
["bitfinex-derivatives","BTCF0:USTF0",1617266003159,0.4926,59221.0,59212.0,0.27624655]
["bitfinex-derivatives","BTCF0:USTF0",1617266004161,0.4926,59221.0,59212.0,0.62372693]
["bitfinex-derivatives","BTCF0:USTF0",1617266004761,3.4188,59239.0,59214.0,0.34782773]
["bitfinex-derivatives","BTCF0:USTF0",1617266005362,3.4188,59239.0,59214.0,0.77277888]
["bitfinex-derivatives","BTCF0:USTF0",1617266005762,3.4188,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266005961,1.9833,59246.0,59238.0,0.25460655]
["bitfinex-derivatives","BTCF0:USTF0",1617266006363,0.4833,59246.0,59238.0,0.25460655]
["bitfinex-derivatives","BTCF0:USTF0",1617266007865,0.4833,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266011170,0.4833,59246.0,59245.0,0.39599521]
["bitfinex-derivatives","BTCF0:USTF0",1617266011967,3.6148,59266.0,59245.0,0.39599521]
["bitfinex-derivatives","BTCF0:USTF0",1617266012368,0.10725655,59277.0,59245.0,0.74208726]
["bitfinex-derivatives","BTCF0:USTF0",1617266012569,0.10725655,59277.0,59251.0,0.28834354]
["bitfinex-derivatives","BTCF0:USTF0",1617266012769,0.10725655,59277.0,59251.0,0.40132354]
["bitfinex-derivatives","BTCF0:USTF0",1617266013171,0.10725655,59277.0,59253.0,0.28837206]
["bitfinex-derivatives","BTCF0:USTF0",1617266013570,0.10725655,59277.0,59254.0,0.28835583]
["bitfinex-derivatives","BTCF0:USTF0",1617266013771,0.10725655,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266013972,0.10725655,59277.0,59276.0,0.26428655]
["bitfinex-derivatives","BTCF0:USTF0",1617266016075,0.10725655,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266018176,1.60725655,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266018675,1.60725655,59277.0,59254.0,0.28826054]
["bitfinex-derivatives","BTCF0:USTF0",1617266019078,1.60725655,59277.0,59253.0,0.28835544]
["bitfinex-derivatives","BTCF0:USTF0",1617266019479,1.5,59266.0,59250.0,0.28854669]
["bitfinex-derivatives","BTCF0:USTF0",1617266019882,1.5,59266.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266020681,2.8003,59267.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266021382,1.5,59266.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266021983,0.10725655,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266023983,0.00498737,59275.0,59261.0,0.23640655]
["bitfinex-derivatives","BTCF0:USTF0",1617266024184,1.50987695,59276.0,59261.0,0.23640655]
["bitfinex-derivatives","BTCF0:USTF0",1617266024185,1.5049873,59276.0,59261.0,0.23640655]
["bitfinex-derivatives","BTCF0:USTF0",1617266024585,1.5,59276.0,59261.0,0.23640655]
["bitfinex-derivatives","BTCF0:USTF0",1617266024988,3.3908,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266025187,1.5,59261.0,59251.0,0.28876713]
["bitfinex-derivatives","BTCF0:USTF0",1617266025587,1.5,59261.0,59239.0,0.28936115]
["bitfinex-derivatives","BTCF0:USTF0",1617266025987,1.5,59261.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266026388,0.00498832,59267.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266026589,0.00498815,59269.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266027391,1.5,59271.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266027989,1.5,59271.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266028188,1.5,59271.0,59269.0,0.26586655]
["bitfinex-derivatives","BTCF0:USTF0",1617266029190,1.5,59271.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266029991,0.10725655,59270.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266035802,0.15825655,59270.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266036002,0.10725655,59270.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266039607,0.15795655,59270.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266040009,1.74662655,59270.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266040611,4.98232655,59270.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266047118,5.03302655,59270.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266047618,5.03302655,59270.0,59255.0,0.28793601]
["bitfinex-derivatives","BTCF0:USTF0",1617266048017,0.10725655,59256.0,59255.0,0.25553601]
["bitfinex-derivatives","BTCF0:USTF0",1617266048220,3.68986655,59256.0,59248.0,0.34584802]
["bitfinex-derivatives","BTCF0:USTF0",1617266048618,3.68986655,59256.0,59245.0,0.45333853]
["bitfinex-derivatives","BTCF0:USTF0",1617266049119,3.68986655,59256.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266049518,0.24406655,59256.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266050119,0.10725655,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266059326,0.11229603,59246.0,59245.0,0.88317955]
["bitfinex-derivatives","BTCF0:USTF0",1617266059727,0.00503948,59246.0,59245.0,1.08317955]
["bitfinex-derivatives","BTCF0:USTF0",1617266059926,0.0050394,59247.0,59245.0,1.56784375]
["bitfinex-derivatives","BTCF0:USTF0",1617266060126,0.0050394,59247.0,59245.0,1.68292375]
["bitfinex-derivatives","BTCF0:USTF0",1617266060327,0.0050388,59255.0,59245.0,1.68292375]
["bitfinex-derivatives","BTCF0:USTF0",1617266060526,0.0050388,59255.0,59245.0,1.48292375]
["bitfinex-derivatives","BTCF0:USTF0",1617266060727,0.00503882,59257.0,59254.0,1.25758053]
["bitfinex-derivatives","BTCF0:USTF0",1617266061329,0.00997877,59257.0,59256.0,0.77397777]
["bitfinex-derivatives","BTCF0:USTF0",1617266061730,0.10725655,59259.0,59256.0,0.77397777]
["bitfinex-derivatives","BTCF0:USTF0",1617266062130,0.10725655,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266062730,0.10725655,59259.0,59258.0,0.941583]
["bitfinex-derivatives","BTCF0:USTF0",1617266064031,0.46303877,59259.0,59258.0,0.51538442]
["bitfinex-derivatives","BTCF0:USTF0",1617266064431,0.70072234,59259.0,59258.0,0.51538442]
["bitfinex-derivatives","BTCF0:USTF0",1617266066036,0.34494012,59259.0,59258.0,0.94164347]
["bitfinex-derivatives","BTCF0:USTF0",1617266066538,0.10725655,59259.0,59258.0,0.94164347]
["bitfinex-derivatives","BTCF0:USTF0",1617266067637,0.11723501,59259.0,59258.0,0.94164347]
["bitfinex-derivatives","BTCF0:USTF0",1617266068237,0.10725655,59259.0,59258.0,0.94164347]
["bitfinex-derivatives","BTCF0:USTF0",1617266078448,0.40372739,59259.0,59258.0,1.23199522]
["bitfinex-derivatives","BTCF0:USTF0",1617266079751,3.69152739,59259.0,59258.0,1.23199522]
["bitfinex-derivatives","BTCF0:USTF0",1617266080653,0.40372739,59259.0,59258.0,1.23199522]
["bitfinex-derivatives","BTCF0:USTF0",1617266087359,0.11723397,59259.0,59258.0,1.23199522]
["bitfinex-derivatives","BTCF0:USTF0",1617266087760,0.00997742,59259.0,59258.0,1.23199522]
["bitfinex-derivatives","BTCF0:USTF0",1617266088162,0.43475851,59267.0,59258.0,1.71540703]
["bitfinex-derivatives","BTCF0:USTF0",1617266088163,0.00503787,59261.0,59258.0,1.71540703]
["bitfinex-derivatives","BTCF0:USTF0",1617266088561,3.3278,59259.0,59258.0,1.71540703]
["bitfinex-derivatives","BTCF0:USTF0",1617266088763,3.3278,59259.0,59258.0,1.65598709]
["bitfinex-derivatives","BTCF0:USTF0",1617266088962,3.3278,59259.0,59258.0,1.7154016]
["bitfinex-derivatives","BTCF0:USTF0",1617266094069,3.3278,59259.0,59258.0,2.7154016]
["bitfinex-derivatives","BTCF0:USTF0",1617266095271,3.3278,59259.0,59258.0,2.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266098574,3.3278,59259.0,59258.0,1.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266099773,3.3278,59259.0,59258.0,2.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266103477,3.3278,59259.0,59258.0,1.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266104378,3.3278,59259.0,59258.0,2.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266108483,3.3278,59259.0,59258.0,1.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266109484,3.3278,59259.0,59258.0,2.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266111586,0.00503605,59261.0,59258.0,2.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266112187,0.00503605,59261.0,59258.0,1.23198979]
["bitfinex-derivatives","BTCF0:USTF0",1617266112386,0.00503605,59261.0,59260.0,1.06887205]
["bitfinex-derivatives","BTCF0:USTF0",1617266113288,3.19913605,59261.0,59260.0,1.06887205]
["bitfinex-derivatives","BTCF0:USTF0",1617266113488,5.69913605,59261.0,59260.0,0.74667205]
["bitfinex-derivatives","BTCF0:USTF0",1617266113689,6.91899238,59261.0,59250.0,0.23392292]
["bitfinex-derivatives","BTCF0:USTF0",1617266113888,0.2,59260.0,59250.0,0.18492292]
["bitfinex-derivatives","BTCF0:USTF0",1617266114089,0.2,59260.0,59219.0,0.68232015]
["bitfinex-derivatives","BTCF0:USTF0",1617266114090,0.92865441,59251.0,59235.0,0.42943835]
["bitfinex-derivatives","BTCF0:USTF0",1617266114288,0.10725655,59236.0,59235.0,0.42943835]
["bitfinex-derivatives","BTCF0:USTF0",1617266114488,4.17661655,59236.0,59235.0,0.42943835]
["bitfinex-derivatives","BTCF0:USTF0",1617266114692,1.74071655,59236.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266114890,0.24071655,59236.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266115290,0.00997699,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266115690,0.00997699,59227.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266116290,0.00997699,59227.0,59223.0,0.59578073]
["bitfinex-derivatives","BTCF0:USTF0",1617266116690,0.00997699,59227.0,59223.0,0.65522505]
["bitfinex-derivatives","BTCF0:USTF0",1617266117091,0.00997687,59228.0,59224.0,0.05944457]
["bitfinex-derivatives","BTCF0:USTF0",1617266117890,0.00997687,59228.0,59226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617266118091,0.05,59227.0,59226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617266118291,0.00995312,59233.0,59226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617266118590,0.00995312,59233.0,59226.0,1.12367]
["bitfinex-derivatives","BTCF0:USTF0",1617266118791,0.00994846,59239.0,59227.0,0.05943671]
["bitfinex-derivatives","BTCF0:USTF0",1617266119391,0.10725655,59245.0,59227.0,0.54590286]
["bitfinex-derivatives","BTCF0:USTF0",1617266119392,0.00994832,59242.0,59227.0,0.54590286]
["bitfinex-derivatives","BTCF0:USTF0",1617266119791,0.00994823,59243.0,59227.0,0.54590286]
["bitfinex-derivatives","BTCF0:USTF0",1617266120192,0.00994823,59243.0,59228.0,0.4864478]
["bitfinex-derivatives","BTCF0:USTF0",1617266120391,0.00994823,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266120792,0.009948,59244.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266121793,0.11720455,59245.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266122595,0.00994795,59244.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266122892,0.10725655,59245.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266122893,0.11720453,59245.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266125295,0.00994815,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266128602,0.13380815,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266128799,1.5,59242.0,59228.0,0.48662079]
["bitfinex-derivatives","BTCF0:USTF0",1617266129199,0.00994846,59239.0,59224.0,0.48719836]
["bitfinex-derivatives","BTCF0:USTF0",1617266129800,1.5,59242.0,59207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617266129801,0.00994192,59241.0,59223.0,0.4868611]
["bitfinex-derivatives","BTCF0:USTF0",1617266130403,0.00994192,59241.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266130802,1.50994192,59242.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266132403,0.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266134407,0.24299655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266137110,0.25293874,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266138112,0.24299655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266139515,0.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266141116,0.43324066,59248.0,59239.0,0.25900655]
["bitfinex-derivatives","BTCF0:USTF0",1617266141117,0.35446009,59244.0,59239.0,0.25900655]
["bitfinex-derivatives","BTCF0:USTF0",1617266141517,0.00993789,59248.0,59240.0,0.35007835]
["bitfinex-derivatives","BTCF0:USTF0",1617266141916,0.00993789,59248.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617266142118,0.00993718,59253.0,59245.0,0.34978021]
["bitfinex-derivatives","BTCF0:USTF0",1617266142518,0.00993724,59256.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266142719,0.00993724,59256.0,59252.0,0.26723655]
["bitfinex-derivatives","BTCF0:USTF0",1617266143119,0.46743717,59255.0,59252.0,0.26723655]
["bitfinex-derivatives","BTCF0:USTF0",1617266143620,0.4575,59255.0,59252.0,0.26723655]
["bitfinex-derivatives","BTCF0:USTF0",1617266144221,0.4575,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266144620,0.4575,59255.0,59252.0,0.39891644]
["bitfinex-derivatives","BTCF0:USTF0",1617266145021,0.4575,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266145721,0.4575,59255.0,59252.0,0.39893465]
["bitfinex-derivatives","BTCF0:USTF0",1617266146124,0.4575,59255.0,59253.0,0.29166067]
["bitfinex-derivatives","BTCF0:USTF0",1617266147121,0.4575,59255.0,59252.0,0.39890557]
["bitfinex-derivatives","BTCF0:USTF0",1617266147721,0.4575,59255.0,59253.0,0.29164369]
["bitfinex-derivatives","BTCF0:USTF0",1617266148625,0.4575,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266148821,0.60576,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266149122,0.60576,59255.0,59252.0,0.39901165]
["bitfinex-derivatives","BTCF0:USTF0",1617266149623,0.60576,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266150024,0.60576,59255.0,59253.0,0.29174721]
["bitfinex-derivatives","BTCF0:USTF0",1617266152228,0.60576,59255.0,59254.0,0.29176191]
["bitfinex-derivatives","BTCF0:USTF0",1617266158932,0.61570385,59255.0,59253.0,0.29202566]
["bitfinex-derivatives","BTCF0:USTF0",1617266159930,0.61570385,59255.0,59252.0,0.39933678]
["bitfinex-derivatives","BTCF0:USTF0",1617266161133,0.61570385,59255.0,59253.0,0.29205637]
["bitfinex-derivatives","BTCF0:USTF0",1617266161533,0.61570385,59255.0,59252.0,0.39923264]
["bitfinex-derivatives","BTCF0:USTF0",1617266162134,0.00994382,59254.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266162534,0.00994382,59254.0,59252.0,0.39882224]
["bitfinex-derivatives","BTCF0:USTF0",1617266163136,0.00994773,59253.0,59252.0,0.39882224]
["bitfinex-derivatives","BTCF0:USTF0",1617266164240,0.00994777,59254.0,59252.0,0.39882224]
["bitfinex-derivatives","BTCF0:USTF0",1617266164938,0.00994777,59254.0,59253.0,0.2919593]
["bitfinex-derivatives","BTCF0:USTF0",1617266166744,0.29576261,59254.0,59253.0,0.2919593]
["bitfinex-derivatives","BTCF0:USTF0",1617266168148,0.29576261,59254.0,59252.0,0.39999778]
["bitfinex-derivatives","BTCF0:USTF0",1617266168744,0.29576788,59253.0,59252.0,0.39999778]
["bitfinex-derivatives","BTCF0:USTF0",1617266170248,0.29576788,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266170949,0.29576788,59253.0,59252.0,0.39996966]
["bitfinex-derivatives","BTCF0:USTF0",1617266171752,0.6506813,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266177759,0.88838486,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266178159,0.6506813,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266178559,0.88838369,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266179060,0.6506813,59253.0,59252.0,0.40122985]
["bitfinex-derivatives","BTCF0:USTF0",1617266181460,0.6506813,59253.0,59252.0,0.2939733]
["bitfinex-derivatives","BTCF0:USTF0",1617266183263,0.6506813,59253.0,59251.0,0.40201881]
["bitfinex-derivatives","BTCF0:USTF0",1617266183666,0.6506813,59253.0,59252.0,0.29489866]
["bitfinex-derivatives","BTCF0:USTF0",1617266187367,0.29576788,59253.0,59252.0,0.64927351]
["bitfinex-derivatives","BTCF0:USTF0",1617266187969,0.29576788,59253.0,59252.0,1.08229696]
["bitfinex-derivatives","BTCF0:USTF0",1617266188570,0.00996696,59253.0,59252.0,1.1417159]
["bitfinex-derivatives","BTCF0:USTF0",1617266189371,0.00991217,59254.0,59252.0,1.1417159]
["bitfinex-derivatives","BTCF0:USTF0",1617266189973,0.00990546,59253.0,59252.0,1.1417159]
["bitfinex-derivatives","BTCF0:USTF0",1617266190375,0.00990546,59253.0,59252.0,0.05941894]
["bitfinex-derivatives","BTCF0:USTF0",1617266190877,0.00990546,59253.0,59252.0,1.14509547]
["bitfinex-derivatives","BTCF0:USTF0",1617266191476,0.00990546,59253.0,59252.0,1.08567653]
["bitfinex-derivatives","BTCF0:USTF0",1617266191978,0.00990546,59253.0,59252.0,1.14509516]
["bitfinex-derivatives","BTCF0:USTF0",1617266192379,0.00988132,59254.0,59252.0,1.14509516]
["bitfinex-derivatives","BTCF0:USTF0",1617266192782,0.00988132,59254.0,59253.0,1.08568071]
["bitfinex-derivatives","BTCF0:USTF0",1617266195582,0.46736021,59255.0,59253.0,1.08568071]
["bitfinex-derivatives","BTCF0:USTF0",1617266195981,0.46736021,59255.0,59254.0,1.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1617266196381,0.00985647,59256.0,59254.0,1.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1617266197381,0.00985647,59256.0,59255.0,1.08566187]
["bitfinex-derivatives","BTCF0:USTF0",1617266198284,1.5,59263.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266198883,1.5,59263.0,59262.0,0.16562883]
["bitfinex-derivatives","BTCF0:USTF0",1617266199986,1.85134341,59263.0,59262.0,0.16562883]
["bitfinex-derivatives","BTCF0:USTF0",1617266201389,2.28121868,59263.0,59262.0,0.52134385]
["bitfinex-derivatives","BTCF0:USTF0",1617266202691,2.63772389,59263.0,59262.0,0.52134385]
["bitfinex-derivatives","BTCF0:USTF0",1617266204997,2.63772389,59263.0,59262.0,0.16562883]
["bitfinex-derivatives","BTCF0:USTF0",1617266205396,2.63772389,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266211906,3.13002612,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266213809,3.13323771,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266214807,1.63323771,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266215008,0.78443027,59263.0,59262.0,0.25210655]
["bitfinex-derivatives","BTCF0:USTF0",1617266216109,0.78443027,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266216509,1.02210275,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266218309,1.02210275,59263.0,59262.0,0.46300846]
["bitfinex-derivatives","BTCF0:USTF0",1617266219313,1.02210275,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266222417,0.10725655,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266222817,0.78593462,59263.0,59262.0,0.46297737]
["bitfinex-derivatives","BTCF0:USTF0",1617266223218,0.78593462,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266227326,0.78593462,59263.0,59262.0,0.4629775]
["bitfinex-derivatives","BTCF0:USTF0",1617266228229,0.78593462,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266228929,0.78593462,59263.0,59262.0,0.4629776]
["bitfinex-derivatives","BTCF0:USTF0",1617266229231,1.07948497,59263.0,59262.0,0.40369172]
["bitfinex-derivatives","BTCF0:USTF0",1617266230130,1.07948497,59263.0,59262.0,0.75945605]
["bitfinex-derivatives","BTCF0:USTF0",1617266231130,1.13058497,59263.0,59262.0,0.75945605]
["bitfinex-derivatives","BTCF0:USTF0",1617266231329,1.07948497,59263.0,59262.0,0.75945605]
["bitfinex-derivatives","BTCF0:USTF0",1617266233232,0.64723075,59263.0,59262.0,0.75945605]
["bitfinex-derivatives","BTCF0:USTF0",1617266233733,0.64723075,59263.0,59262.0,1.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266233932,0.69803075,59263.0,59262.0,1.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266234832,0.64723075,59263.0,59262.0,1.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266236035,0.64723075,59263.0,59262.0,2.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266238836,3.85033075,59263.0,59262.0,2.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266239234,4.08798192,59263.0,59262.0,2.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266239736,4.08798192,59263.0,59262.0,1.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266239935,0.88488192,59263.0,59262.0,1.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266241536,0.29355035,59263.0,59262.0,1.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266243137,0.29355035,59263.0,59262.0,2.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266245941,0.29355035,59263.0,59262.0,1.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1617266246542,0.00984041,59263.0,59262.0,1.68844844]
["bitfinex-derivatives","BTCF0:USTF0",1617266246742,0.00984041,59263.0,59262.0,2.68844844]
["bitfinex-derivatives","BTCF0:USTF0",1617266247645,0.29238676,59264.0,59262.0,2.68844844]
["bitfinex-derivatives","BTCF0:USTF0",1617266247646,0.00984011,59264.0,59262.0,2.68844844]
["bitfinex-derivatives","BTCF0:USTF0",1617266248043,0.00984061,59265.0,59263.0,1.64080304]
["bitfinex-derivatives","BTCF0:USTF0",1617266248644,0.00984269,59264.0,59263.0,0.0594098]
["bitfinex-derivatives","BTCF0:USTF0",1617266249044,0.00984269,59264.0,59262.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266249445,0.00984269,59264.0,59263.0,1.58141259]
["bitfinex-derivatives","BTCF0:USTF0",1617266251247,0.00986162,59265.0,59263.0,1.58141259]
["bitfinex-derivatives","BTCF0:USTF0",1617266251849,0.00986162,59265.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617266252048,0.00986162,59265.0,59264.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1617266252249,0.001,59270.0,59264.0,2.20135973]
["bitfinex-derivatives","BTCF0:USTF0",1617266252250,0.00984118,59267.0,59264.0,2.20135973]
["bitfinex-derivatives","BTCF0:USTF0",1617266252450,0.00984118,59267.0,59264.0,2.25185973]
["bitfinex-derivatives","BTCF0:USTF0",1617266252650,0.00984118,59267.0,59264.0,2.26076989]
["bitfinex-derivatives","BTCF0:USTF0",1617266253150,0.00984118,59267.0,59266.0,1.08605993]
["bitfinex-derivatives","BTCF0:USTF0",1617266254552,0.29240985,59268.0,59266.0,1.08605993]
["bitfinex-derivatives","BTCF0:USTF0",1617266255153,0.29240985,59268.0,59265.0,0.05941011]
["bitfinex-derivatives","BTCF0:USTF0",1617266255154,0.29240985,59268.0,59267.0,1.08606175]
["bitfinex-derivatives","BTCF0:USTF0",1617266256858,0.29240985,59268.0,59267.0,2.08606175]
["bitfinex-derivatives","BTCF0:USTF0",1617266257460,0.29240985,59268.0,59267.0,2.14547186]
["bitfinex-derivatives","BTCF0:USTF0",1617266261065,0.29240985,59268.0,59267.0,1.14547186]
["bitfinex-derivatives","BTCF0:USTF0",1617266261566,0.29240985,59268.0,59267.0,1.08606175]
["bitfinex-derivatives","BTCF0:USTF0",1617266261966,0.29240985,59268.0,59267.0,2.08606175]
["bitfinex-derivatives","BTCF0:USTF0",1617266262465,0.29240985,59268.0,59267.0,2.14547152]
["bitfinex-derivatives","BTCF0:USTF0",1617266263568,0.00983031,59268.0,59267.0,1.05940977]
["bitfinex-derivatives","BTCF0:USTF0",1617266263967,0.29218918,59268.0,59267.0,1.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266265971,0.29218918,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266266569,3.31068918,59268.0,59267.0,1.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266267169,3.31068918,59268.0,59267.0,0.71069347]
["bitfinex-derivatives","BTCF0:USTF0",1617266267571,3.31068918,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266267972,0.64216152,59268.0,59267.0,0.71069455]
["bitfinex-derivatives","BTCF0:USTF0",1617266268372,0.29218918,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266268876,0.64195594,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266269976,0.29218918,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266270978,0.64166665,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266271779,0.29218918,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266273482,0.34338918,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266273683,0.29218918,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266274786,0.64179558,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266281495,3.56739558,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266281897,3.80503779,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266283396,0.87943779,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266284199,0.64179558,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266287299,0.64179558,59268.0,59267.0,1.0859043]
["bitfinex-derivatives","BTCF0:USTF0",1617266287902,0.64179558,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266288301,0.64179558,59268.0,59267.0,0.71069127]
["bitfinex-derivatives","BTCF0:USTF0",1617266288902,0.64179558,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266289903,0.64179558,59268.0,59267.0,1.08642508]
["bitfinex-derivatives","BTCF0:USTF0",1617266291002,2.14179558,59268.0,59267.0,1.08642508]
["bitfinex-derivatives","BTCF0:USTF0",1617266291203,3.16699868,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266291402,5.98875523,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266291804,5.63227141,59268.0,59267.0,0.71069837]
["bitfinex-derivatives","BTCF0:USTF0",1617266292403,6.47974728,59268.0,59267.0,0.65128261]
["bitfinex-derivatives","BTCF0:USTF0",1617266292804,6.47974728,59268.0,59267.0,0.29603755]
["bitfinex-derivatives","BTCF0:USTF0",1617266294206,6.47974728,59268.0,59265.0,0.29676265]
["bitfinex-derivatives","BTCF0:USTF0",1617266294606,0.2,59267.0,59265.0,0.29676265]
["bitfinex-derivatives","BTCF0:USTF0",1617266294805,3.12188297,59266.0,59265.0,0.29676265]
["bitfinex-derivatives","BTCF0:USTF0",1617266295007,3.32188297,59266.0,59265.0,0.29676265]
["bitfinex-derivatives","BTCF0:USTF0",1617266295707,3.91611822,59266.0,59265.0,0.29676265]
["bitfinex-derivatives","BTCF0:USTF0",1617266296107,3.91611822,59266.0,59263.0,0.29676737]
["bitfinex-derivatives","BTCF0:USTF0",1617266296708,1.56716497,59264.0,59262.0,0.29677425]
["bitfinex-derivatives","BTCF0:USTF0",1617266296908,1.7,59263.0,59262.0,0.29677425]
["bitfinex-derivatives","BTCF0:USTF0",1617266297115,3.37649948,59263.0,59262.0,0.29677425]
["bitfinex-derivatives","BTCF0:USTF0",1617266297609,3.97074226,59263.0,59262.0,0.29677425]
["bitfinex-derivatives","BTCF0:USTF0",1617266298712,3.48042318,59263.0,59259.0,0.29618711]
["bitfinex-derivatives","BTCF0:USTF0",1617266299112,1.07794051,59260.0,59257.0,0.29619668]
["bitfinex-derivatives","BTCF0:USTF0",1617266299312,3.1438,59258.0,59257.0,0.29619668]
["bitfinex-derivatives","BTCF0:USTF0",1617266299511,4.75105655,59258.0,59257.0,0.29619668]
["bitfinex-derivatives","BTCF0:USTF0",1617266300114,6.42260893,59258.0,59257.0,0.29619668]
["bitfinex-derivatives","BTCF0:USTF0",1617266301613,6.42260893,59258.0,59254.0,0.46269257]
["bitfinex-derivatives","BTCF0:USTF0",1617266301614,6.42260893,59258.0,59256.0,0.29609356]
["bitfinex-derivatives","BTCF0:USTF0",1617266302013,0.8843252,59257.0,59256.0,0.29609356]
["bitfinex-derivatives","BTCF0:USTF0",1617266302217,1.0843252,59257.0,59256.0,0.29609356]
["bitfinex-derivatives","BTCF0:USTF0",1617266303319,2.3843252,59257.0,59256.0,0.29609356]
["bitfinex-derivatives","BTCF0:USTF0",1617266304521,2.81535046,59257.0,59256.0,0.29609356]
["bitfinex-derivatives","BTCF0:USTF0",1617266304923,2.3843252,59257.0,59256.0,0.29609356]
["bitfinex-derivatives","BTCF0:USTF0",1617266305822,2.81516715,59257.0,59256.0,0.29609356]
["bitfinex-derivatives","BTCF0:USTF0",1617266306424,2.81516715,59257.0,59255.0,0.29608076]
["bitfinex-derivatives","BTCF0:USTF0",1617266306724,0.45988049,59258.0,59256.0,0.65133664]
["bitfinex-derivatives","BTCF0:USTF0",1617266307626,0.10725655,59258.0,59257.0,0.65126991]
["bitfinex-derivatives","BTCF0:USTF0",1617266308026,0.40148046,59258.0,59257.0,0.63126991]
["bitfinex-derivatives","BTCF0:USTF0",1617266308426,1.90148046,59258.0,59257.0,0.63126991]
["bitfinex-derivatives","BTCF0:USTF0",1617266308627,4.40348046,59258.0,59257.0,0.63126991]
["bitfinex-derivatives","BTCF0:USTF0",1617266309027,4.40348046,59258.0,59257.0,0.29603178]
["bitfinex-derivatives","BTCF0:USTF0",1617266309428,4.40348046,59258.0,59255.0,0.29582857]
["bitfinex-derivatives","BTCF0:USTF0",1617266309628,4.54809046,59258.0,59255.0,0.29582857]
["bitfinex-derivatives","BTCF0:USTF0",1617266310131,4.54809046,59258.0,59254.0,0.40309067]
["bitfinex-derivatives","BTCF0:USTF0",1617266310132,0.29452231,59256.0,59254.0,0.40309067]
["bitfinex-derivatives","BTCF0:USTF0",1617266310329,1.5,59255.0,59254.0,0.40309067]
["bitfinex-derivatives","BTCF0:USTF0",1617266310531,1.5,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266310532,1.79465762,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266310932,2.03235657,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266311131,0.53235657,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266311534,0.29465762,59255.0,59254.0,0.40306786]
["bitfinex-derivatives","BTCF0:USTF0",1617266311933,0.00993016,59255.0,59254.0,0.40306786]
["bitfinex-derivatives","BTCF0:USTF0",1617266312535,0.00993824,59256.0,59254.0,0.40306786]
["bitfinex-derivatives","BTCF0:USTF0",1617266312934,0.0099418,59255.0,59254.0,0.40306786]
["bitfinex-derivatives","BTCF0:USTF0",1617266313237,0.0099551,59256.0,59255.0,0.35518719]
["bitfinex-derivatives","BTCF0:USTF0",1617266314640,0.0099461,59257.0,59255.0,0.35518719]
["bitfinex-derivatives","BTCF0:USTF0",1617266314840,0.0099461,59257.0,59255.0,0.52142719]
["bitfinex-derivatives","BTCF0:USTF0",1617266315244,0.0099461,59257.0,59256.0,0.29577075]
["bitfinex-derivatives","BTCF0:USTF0",1617266315642,0.00501664,59257.0,59256.0,0.35518638]
["bitfinex-derivatives","BTCF0:USTF0",1617266316042,0.11227011,59258.0,59256.0,0.72955416]
["bitfinex-derivatives","BTCF0:USTF0",1617266316442,0.11227011,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266316842,1.61227011,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266317043,1.61719793,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266318144,1.90285081,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266318746,1.90285081,59258.0,59257.0,0.35517319]
["bitfinex-derivatives","BTCF0:USTF0",1617266319346,1.90285081,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266322653,1.90322816,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266324452,1.79597161,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266326659,1.93446161,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266332264,1.79597161,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266333268,1.79597161,59258.0,59257.0,0.65050664]
["bitfinex-derivatives","BTCF0:USTF0",1617266333269,2.15130299,59258.0,59257.0,0.65050664]
["bitfinex-derivatives","BTCF0:USTF0",1617266335073,0.65130299,59258.0,59257.0,0.65050664]
["bitfinex-derivatives","BTCF0:USTF0",1617266335270,0.65130299,59258.0,59257.0,0.81567664]
["bitfinex-derivatives","BTCF0:USTF0",1617266336073,0.65130299,59258.0,59257.0,0.87509178]
["bitfinex-derivatives","BTCF0:USTF0",1617266337973,0.65130299,59258.0,59257.0,0.70992178]
["bitfinex-derivatives","BTCF0:USTF0",1617266338372,0.65130299,59258.0,59257.0,0.65050664]
["bitfinex-derivatives","BTCF0:USTF0",1617266338773,0.65130299,59258.0,59257.0,0.70991999]
["bitfinex-derivatives","BTCF0:USTF0",1617266339375,0.29597161,59258.0,59257.0,1.0846972]
["bitfinex-derivatives","BTCF0:USTF0",1617266340375,0.29597161,59258.0,59257.0,1.1353972]
["bitfinex-derivatives","BTCF0:USTF0",1617266340573,0.29597161,59258.0,59257.0,1.0846972]
["bitfinex-derivatives","BTCF0:USTF0",1617266341776,0.6514083,59258.0,59257.0,0.65050664]
["bitfinex-derivatives","BTCF0:USTF0",1617266342275,2.1514083,59258.0,59257.0,0.65050664]
["bitfinex-derivatives","BTCF0:USTF0",1617266342875,2.38907241,59258.0,59257.0,0.65050664]
["bitfinex-derivatives","BTCF0:USTF0",1617266343277,6.19377241,59258.0,59257.0,0.65050664]
["bitfinex-derivatives","BTCF0:USTF0",1617266343476,6.62825249,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266343675,7.62825249,59258.0,59257.0,0.29575875]
["bitfinex-derivatives","BTCF0:USTF0",1617266343874,7.62825249,59258.0,59245.0,0.49360186]
["bitfinex-derivatives","BTCF0:USTF0",1617266343875,8.12124413,59258.0,59250.0,0.29618496]
["bitfinex-derivatives","BTCF0:USTF0",1617266344275,9.03250651,59258.0,59247.0,0.29620025]
["bitfinex-derivatives","BTCF0:USTF0",1617266344674,1.08226968,59248.0,59247.0,0.29620025]
["bitfinex-derivatives","BTCF0:USTF0",1617266344874,2.88860968,59248.0,59247.0,0.29620025]
["bitfinex-derivatives","BTCF0:USTF0",1617266345075,3.18017541,59248.0,59243.0,0.29621172]
["bitfinex-derivatives","BTCF0:USTF0",1617266345676,1.08143839,59244.0,59243.0,0.29621172]
["bitfinex-derivatives","BTCF0:USTF0",1617266345877,2.68869494,59244.0,59243.0,0.29621172]
["bitfinex-derivatives","BTCF0:USTF0",1617266346076,2.68869494,59244.0,59241.0,0.35544767]
["bitfinex-derivatives","BTCF0:USTF0",1617266346477,2.68869494,59244.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266346478,3.28300929,59244.0,59243.0,0.29620663]
["bitfinex-derivatives","BTCF0:USTF0",1617266346877,3.28300929,59244.0,59243.0,0.65230262]
["bitfinex-derivatives","BTCF0:USTF0",1617266348276,3.28300929,59244.0,59243.0,1.08753508]
["bitfinex-derivatives","BTCF0:USTF0",1617266349179,2.92642068,59244.0,59243.0,1.08753508]
["bitfinex-derivatives","BTCF0:USTF0",1617266349579,3.12642068,59244.0,59243.0,1.08753508]
["bitfinex-derivatives","BTCF0:USTF0",1617266349781,3.12642068,59244.0,59243.0,0.65230262]
["bitfinex-derivatives","BTCF0:USTF0",1617266350180,3.12642068,59244.0,59243.0,0.71173662]
["bitfinex-derivatives","BTCF0:USTF0",1617266350479,3.48302257,59244.0,59243.0,0.71173662]
["bitfinex-derivatives","BTCF0:USTF0",1617266351083,2.69386498,59244.0,59238.0,0.29571965]
["bitfinex-derivatives","BTCF0:USTF0",1617266351480,0.29305262,59239.0,59237.0,0.29572101]
["bitfinex-derivatives","BTCF0:USTF0",1617266351680,1.5,59238.0,59237.0,0.29572101]
["bitfinex-derivatives","BTCF0:USTF0",1617266351879,1.60725655,59238.0,59237.0,0.29572101]
["bitfinex-derivatives","BTCF0:USTF0",1617266352081,1.90034618,59238.0,59237.0,0.29572101]
["bitfinex-derivatives","BTCF0:USTF0",1617266352881,2.25162811,59238.0,59231.0,0.29573095]
["bitfinex-derivatives","BTCF0:USTF0",1617266353282,2.25162811,59238.0,59232.0,0.29570399]
["bitfinex-derivatives","BTCF0:USTF0",1617266353683,0.29274948,59233.0,59231.0,0.29570345]
["bitfinex-derivatives","BTCF0:USTF0",1617266353881,1.60725655,59232.0,59231.0,0.29570345]
["bitfinex-derivatives","BTCF0:USTF0",1617266354282,1.90001369,59232.0,59229.0,0.35483739]
["bitfinex-derivatives","BTCF0:USTF0",1617266354682,1.90001369,59232.0,59231.0,0.29569841]
["bitfinex-derivatives","BTCF0:USTF0",1617266355082,1.60725655,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266356081,1.60930357,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266356482,4.58700357,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266357487,4.58495655,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266357886,4.58700281,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266358487,4.58495655,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266359586,1.60725655,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266360187,4.84515655,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266360387,5.00528655,59232.0,59231.0,0.65052973]
["bitfinex-derivatives","BTCF0:USTF0",1617266360989,5.00528655,59232.0,59228.0,0.05943345]
["bitfinex-derivatives","BTCF0:USTF0",1617266360990,5.01024529,59232.0,59229.0,0.35462638]
["bitfinex-derivatives","BTCF0:USTF0",1617266361189,0.2,59231.0,59229.0,0.35462638]
["bitfinex-derivatives","BTCF0:USTF0",1617266361394,1.5,59230.0,59229.0,0.35462638]
["bitfinex-derivatives","BTCF0:USTF0",1617266361593,1.75515298,59230.0,59229.0,0.29553789]
["bitfinex-derivatives","BTCF0:USTF0",1617266362094,2.3906017,59230.0,59223.0,0.29554638]
["bitfinex-derivatives","BTCF0:USTF0",1617266362492,2.1404017,59230.0,59223.0,0.29554638]
["bitfinex-derivatives","BTCF0:USTF0",1617266362692,3.50528655,59232.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266362693,0.00203201,59226.0,59217.0,0.29488134]
["bitfinex-derivatives","BTCF0:USTF0",1617266363093,0.00203201,59226.0,59211.0,0.05944107]
["bitfinex-derivatives","BTCF0:USTF0",1617266363094,0.00203267,59227.0,59219.0,0.29487915]
["bitfinex-derivatives","BTCF0:USTF0",1617266363492,0.00203267,59227.0,59211.0,0.49193049]
["bitfinex-derivatives","BTCF0:USTF0",1617266363493,0.00203179,59225.0,59217.0,0.29488978]
["bitfinex-derivatives","BTCF0:USTF0",1617266363894,1.71285655,59218.0,59217.0,0.29488978]
["bitfinex-derivatives","BTCF0:USTF0",1617266364294,1.71285655,59218.0,59211.0,0.05944107]
["bitfinex-derivatives","BTCF0:USTF0",1617266364295,1.71285655,59218.0,59216.0,0.29490347]
["bitfinex-derivatives","BTCF0:USTF0",1617266364695,1.71285655,59218.0,59214.0,0.29490386]
["bitfinex-derivatives","BTCF0:USTF0",1617266365295,1.71285655,59218.0,59213.0,0.29490465]
["bitfinex-derivatives","BTCF0:USTF0",1617266367096,1.71285655,59218.0,59210.0,0.46114214]
["bitfinex-derivatives","BTCF0:USTF0",1617266367097,1.71285655,59218.0,59212.0,0.29491354]
["bitfinex-derivatives","BTCF0:USTF0",1617266367498,1.71285655,59218.0,59212.0,0.29051354]
["bitfinex-derivatives","BTCF0:USTF0",1617266367698,1.71285655,59218.0,59212.0,0.28801354]
["bitfinex-derivatives","BTCF0:USTF0",1617266367898,0.00203084,59217.0,59206.0,0.35393165]
["bitfinex-derivatives","BTCF0:USTF0",1617266368097,1.5,59209.0,59206.0,0.35393165]
["bitfinex-derivatives","BTCF0:USTF0",1617266368298,1.5,59209.0,59201.0,0.43258312]
["bitfinex-derivatives","BTCF0:USTF0",1617266368698,1.5,59201.0,59196.0,0.43262073]
["bitfinex-derivatives","BTCF0:USTF0",1617266369300,0.2,59200.0,59188.0,0.43264589]
["bitfinex-derivatives","BTCF0:USTF0",1617266369498,4.185,59189.0,59188.0,0.43264589]
["bitfinex-derivatives","BTCF0:USTF0",1617266369897,4.185,59189.0,59182.0,0.49164306]
["bitfinex-derivatives","BTCF0:USTF0",1617266369898,5.29225655,59189.0,59174.0,0.49130544]
["bitfinex-derivatives","BTCF0:USTF0",1617266370499,5.29225655,59189.0,59166.0,0.49136257]
["bitfinex-derivatives","BTCF0:USTF0",1617266370500,0.2,59188.0,59166.0,0.49136257]
["bitfinex-derivatives","BTCF0:USTF0",1617266370701,1.5,59185.0,59166.0,0.49136257]
["bitfinex-derivatives","BTCF0:USTF0",1617266371100,3.5065,59165.0,59164.0,0.49138575]
["bitfinex-derivatives","BTCF0:USTF0",1617266371299,5.17316,59165.0,59164.0,0.49138575]
["bitfinex-derivatives","BTCF0:USTF0",1617266371500,5.17316,59165.0,59163.0,0.05948055]
["bitfinex-derivatives","BTCF0:USTF0",1617266371700,1.66666,59165.0,59163.0,0.05948055]
["bitfinex-derivatives","BTCF0:USTF0",1617266371903,0.10725655,59164.0,59163.0,0.05948055]
["bitfinex-derivatives","BTCF0:USTF0",1617266372101,1.60725655,59164.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266373302,2.60725655,59164.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266373502,1.60725655,59164.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266373702,3.3019,59153.0,59152.0,0.49151842]
["bitfinex-derivatives","BTCF0:USTF0",1617266373902,3.3019,59153.0,59093.0,1.47455526]
["bitfinex-derivatives","BTCF0:USTF0",1617266373903,1.5,59152.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266374904,2.8476,59150.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266375504,0.10725655,59153.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266375905,1.5,59152.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266377806,1.63232,59152.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266382715,1.5,59152.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266385119,3.0409,59154.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266385320,1.5,59181.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266385523,3.0403,59170.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266386120,3.0403,59170.0,59169.0,0.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617266388523,3.03930874,59170.0,59169.0,0.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617266389324,3.03930874,59170.0,59169.0,1.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617266389922,0.4727,59182.0,59169.0,1.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617266390125,0.4727,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266390323,0.4727,59182.0,59181.0,0.24148655]
["bitfinex-derivatives","BTCF0:USTF0",1617266393927,2.927,59182.0,59181.0,0.24148655]
["bitfinex-derivatives","BTCF0:USTF0",1617266394126,2.927,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266396327,1.5,59199.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266396528,3.3882,59197.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266397330,3.3882,59197.0,59182.0,0.35128667]
["bitfinex-derivatives","BTCF0:USTF0",1617266398130,3.3882,59197.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266399531,3.3882,59197.0,59187.0,0.39998509]
["bitfinex-derivatives","BTCF0:USTF0",1617266401638,1.5,59205.0,59187.0,0.39998509]
["bitfinex-derivatives","BTCF0:USTF0",1617266401837,3.6596,59188.0,59187.0,0.39998509]
["bitfinex-derivatives","BTCF0:USTF0",1617266402438,3.168,59188.0,59187.0,0.39998509]
["bitfinex-derivatives","BTCF0:USTF0",1617266402639,0.4665,59220.0,59187.0,0.39998509]
["bitfinex-derivatives","BTCF0:USTF0",1617266403241,0.4665,59220.0,59191.0,0.29271205]
["bitfinex-derivatives","BTCF0:USTF0",1617266403242,3.4958,59212.0,59191.0,0.29271205]
["bitfinex-derivatives","BTCF0:USTF0",1617266403840,3.4958,59212.0,59192.0,0.29270916]
["bitfinex-derivatives","BTCF0:USTF0",1617266404040,3.4958,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266404342,3.4958,59212.0,59211.0,0.27682655]
["bitfinex-derivatives","BTCF0:USTF0",1617266405342,0.4665,59220.0,59211.0,0.27682655]
["bitfinex-derivatives","BTCF0:USTF0",1617266406145,0.4665,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266419663,4.059,59220.0,59205.0,0.29332276]
["bitfinex-derivatives","BTCF0:USTF0",1617266419864,4.059,59220.0,59183.0,3.7925]
["bitfinex-derivatives","BTCF0:USTF0",1617266419865,4.217,59220.0,59203.0,0.29333034]
["bitfinex-derivatives","BTCF0:USTF0",1617266420063,1.5,59219.0,59203.0,0.29333034]
["bitfinex-derivatives","BTCF0:USTF0",1617266420265,1.5,59219.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266421068,1.5,59219.0,59201.0,0.29333888]
["bitfinex-derivatives","BTCF0:USTF0",1617266421465,4.56882,59202.0,59201.0,0.29333888]
["bitfinex-derivatives","BTCF0:USTF0",1617266421666,4.61952,59202.0,59201.0,0.29333888]
["bitfinex-derivatives","BTCF0:USTF0",1617266421868,4.56882,59202.0,59196.0,0.2936067]
["bitfinex-derivatives","BTCF0:USTF0",1617266422267,4.56882,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266424269,4.67607655,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266427374,4.72667655,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266427575,4.67607655,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266427974,4.67607655,59202.0,59191.0,0.2937255]
["bitfinex-derivatives","BTCF0:USTF0",1617266428175,0.10725655,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266428375,1.60725655,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266428976,1.60725655,59192.0,59190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617266434381,1.65745655,59192.0,59190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617266434582,0.00491646,59206.0,59191.0,0.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1617266434583,0.051,59202.0,59191.0,0.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1617266434781,0.00202486,59206.0,59191.0,0.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1617266434981,0.00491753,59207.0,59191.0,0.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1617266434982,0.00202499,59207.0,59191.0,0.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1617266435483,1.5,59209.0,59196.0,0.29446955]
["bitfinex-derivatives","BTCF0:USTF0",1617266436283,1.5,59209.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266438286,0.10725655,59208.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266441091,1.5,59209.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266445298,1.5,59209.0,59208.0,0.65046181]
["bitfinex-derivatives","BTCF0:USTF0",1617266445299,1.50204473,59209.0,59208.0,0.65046181]
["bitfinex-derivatives","BTCF0:USTF0",1617266445896,4.48124473,59209.0,59208.0,0.65046181]
["bitfinex-derivatives","BTCF0:USTF0",1617266446096,4.48124473,59209.0,59208.0,0.61956181]
["bitfinex-derivatives","BTCF0:USTF0",1617266446297,4.87843526,59209.0,59206.0,0.29569411]
["bitfinex-derivatives","BTCF0:USTF0",1617266446496,5.01891526,59209.0,59206.0,0.29569411]
["bitfinex-derivatives","BTCF0:USTF0",1617266446698,5.01891526,59209.0,59204.0,0.29570065]
["bitfinex-derivatives","BTCF0:USTF0",1617266446699,0.29189427,59207.0,59204.0,0.29570065]
["bitfinex-derivatives","BTCF0:USTF0",1617266446899,1.5,59206.0,59204.0,0.29570065]
["bitfinex-derivatives","BTCF0:USTF0",1617266447098,1.5,59206.0,59205.0,0.29570457]
["bitfinex-derivatives","BTCF0:USTF0",1617266448100,1.79182716,59206.0,59205.0,0.29570457]
["bitfinex-derivatives","BTCF0:USTF0",1617266448603,1.5,59206.0,59205.0,0.29570457]
["bitfinex-derivatives","BTCF0:USTF0",1617266449604,1.79187957,59206.0,59204.0,0.29570645]
["bitfinex-derivatives","BTCF0:USTF0",1617266450007,3.22693655,59209.0,59203.0,0.29570851]
["bitfinex-derivatives","BTCF0:USTF0",1617266450008,1.5,59204.0,59203.0,0.29570851]
["bitfinex-derivatives","BTCF0:USTF0",1617266450406,1.50982869,59204.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266450806,1.50982869,59204.0,59203.0,0.29570849]
["bitfinex-derivatives","BTCF0:USTF0",1617266451407,1.79193677,59204.0,59201.0,0.29572209]
["bitfinex-derivatives","BTCF0:USTF0",1617266451807,1.79193677,59204.0,59200.0,0.29572507]
["bitfinex-derivatives","BTCF0:USTF0",1617266452207,0.29186242,59202.0,59200.0,0.29572507]
["bitfinex-derivatives","BTCF0:USTF0",1617266452407,0.15805655,59201.0,59200.0,0.29572507]
["bitfinex-derivatives","BTCF0:USTF0",1617266452607,0.16788006,59201.0,59200.0,0.29572507]
["bitfinex-derivatives","BTCF0:USTF0",1617266453208,0.11221756,59201.0,59200.0,0.29572507]
["bitfinex-derivatives","BTCF0:USTF0",1617266454009,0.10725655,59201.0,59200.0,0.29572507]
["bitfinex-derivatives","BTCF0:USTF0",1617266455010,1.60725655,59201.0,59200.0,0.29572507]
["bitfinex-derivatives","BTCF0:USTF0",1617266455810,1.89906997,59201.0,59197.0,0.29571066]
["bitfinex-derivatives","BTCF0:USTF0",1617266456009,1.5,59199.0,59197.0,0.29571066]
["bitfinex-derivatives","BTCF0:USTF0",1617266456210,0.29177773,59198.0,59194.0,0.29572056]
["bitfinex-derivatives","BTCF0:USTF0",1617266456410,1.72796655,59195.0,59194.0,0.29572056]
["bitfinex-derivatives","BTCF0:USTF0",1617266456811,4.38156655,59195.0,59194.0,0.29572056]
["bitfinex-derivatives","BTCF0:USTF0",1617266457414,4.38652747,59195.0,59194.0,0.29572056]
["bitfinex-derivatives","BTCF0:USTF0",1617266457817,4.43702747,59195.0,59191.0,0.05947487]
["bitfinex-derivatives","BTCF0:USTF0",1617266458019,1.78342747,59195.0,59180.0,0.35066596]
["bitfinex-derivatives","BTCF0:USTF0",1617266458220,2.4656,59191.0,59163.0,0.68980949]
["bitfinex-derivatives","BTCF0:USTF0",1617266458415,2.78342747,59195.0,59157.0,0.08923355]
["bitfinex-derivatives","BTCF0:USTF0",1617266458416,0.10725655,59172.0,59157.0,0.08923355]
["bitfinex-derivatives","BTCF0:USTF0",1617266458619,1.7506,59171.0,59151.0,0.54141252]
["bitfinex-derivatives","BTCF0:USTF0",1617266458817,1.7506,59171.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266458818,3.4981,59152.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266459017,1.5,59151.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266459614,2.8109,59152.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266460415,2.8109,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266460616,2.8109,59152.0,59151.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617266461416,0.10725655,59158.0,59151.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617266462216,3.5925,59152.0,59151.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617266462821,3.5925,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266466726,3.76468,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266469427,0.10725655,59158.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266470531,0.10725655,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266470929,3.52345655,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266473830,5.02345655,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266475232,5.02345655,59158.0,59152.0,0.35347695]
["bitfinex-derivatives","BTCF0:USTF0",1617266475432,5.15313655,59158.0,59152.0,0.35347695]
["bitfinex-derivatives","BTCF0:USTF0",1617266475635,5.15313655,59158.0,59151.0,0.3534849]
["bitfinex-derivatives","BTCF0:USTF0",1617266476034,5.15313655,59158.0,59149.0,0.35306188]
["bitfinex-derivatives","BTCF0:USTF0",1617266476434,5.15313655,59158.0,59151.0,0.35305908]
["bitfinex-derivatives","BTCF0:USTF0",1617266477436,5.15313655,59158.0,59151.0,0.41255002]
["bitfinex-derivatives","BTCF0:USTF0",1617266478537,5.04588,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266478937,5.04588,59158.0,59149.0,0.35305876]
["bitfinex-derivatives","BTCF0:USTF0",1617266479539,5.04588,59158.0,59148.0,0.35307198]
["bitfinex-derivatives","BTCF0:USTF0",1617266479939,5.04588,59158.0,59146.0,0.35307868]
["bitfinex-derivatives","BTCF0:USTF0",1617266480539,5.04588,59158.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266482541,5.04588,59158.0,59145.0,0.35336825]
["bitfinex-derivatives","BTCF0:USTF0",1617266482742,1.5,59150.0,59145.0,0.35336825]
["bitfinex-derivatives","BTCF0:USTF0",1617266485847,1.5,59150.0,59146.0,0.35336981]
["bitfinex-derivatives","BTCF0:USTF0",1617266486246,1.5,59150.0,59146.0,0.41286643]
["bitfinex-derivatives","BTCF0:USTF0",1617266486749,1.5,59150.0,59146.0,0.35336981]
["bitfinex-derivatives","BTCF0:USTF0",1617266487549,1.5,59150.0,59145.0,0.41273987]
["bitfinex-derivatives","BTCF0:USTF0",1617266488050,0.10725655,59151.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266488652,3.4162,59158.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266489050,3.4162,59158.0,59150.0,0.40161562]
["bitfinex-derivatives","BTCF0:USTF0",1617266490055,3.4162,59158.0,59151.0,0.29435709]
["bitfinex-derivatives","BTCF0:USTF0",1617266490056,1.5,59157.0,59151.0,0.29435709]
["bitfinex-derivatives","BTCF0:USTF0",1617266490656,0.10725655,59152.0,59151.0,0.29435709]
["bitfinex-derivatives","BTCF0:USTF0",1617266492655,0.10725655,59152.0,59150.0,0.40161183]
["bitfinex-derivatives","BTCF0:USTF0",1617266492956,0.10725655,59152.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266493557,1.5,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266501666,2.5627,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266502264,2.5627,59151.0,59150.0,0.75457485]
["bitfinex-derivatives","BTCF0:USTF0",1617266504266,2.71903,59151.0,59150.0,0.75457485]
["bitfinex-derivatives","BTCF0:USTF0",1617266504662,2.82628655,59151.0,59150.0,0.75457485]
["bitfinex-derivatives","BTCF0:USTF0",1617266505064,4.32628655,59151.0,59150.0,1.08034255]
["bitfinex-derivatives","BTCF0:USTF0",1617266505465,4.32628655,59151.0,59150.0,0.6473183]
["bitfinex-derivatives","BTCF0:USTF0",1617266506666,4.32628655,59151.0,59150.0,0.75457485]
["bitfinex-derivatives","BTCF0:USTF0",1617266506868,4.32628655,59151.0,59150.0,1.18760753]
["bitfinex-derivatives","BTCF0:USTF0",1617266507066,2.82628655,59151.0,59150.0,1.18760753]
["bitfinex-derivatives","BTCF0:USTF0",1617266507267,2.66995655,59151.0,59150.0,1.18760753]
["bitfinex-derivatives","BTCF0:USTF0",1617266507467,2.66995655,59151.0,59150.0,1.24710012]
["bitfinex-derivatives","BTCF0:USTF0",1617266509671,2.66995655,59151.0,59150.0,1.41862012]
["bitfinex-derivatives","BTCF0:USTF0",1617266510572,0.10725655,59151.0,59150.0,1.41862012]
["bitfinex-derivatives","BTCF0:USTF0",1617266511374,0.10725655,59151.0,59150.0,1.91103645]
["bitfinex-derivatives","BTCF0:USTF0",1617266513276,0.10725655,59151.0,59150.0,1.41862012]
["bitfinex-derivatives","BTCF0:USTF0",1617266513475,0.10725655,59151.0,59150.0,1.24710012]
["bitfinex-derivatives","BTCF0:USTF0",1617266515880,0.10725655,59151.0,59150.0,2.29623205]
["bitfinex-derivatives","BTCF0:USTF0",1617266516678,3.13775655,59151.0,59150.0,2.29623205]
["bitfinex-derivatives","BTCF0:USTF0",1617266517278,3.13775655,59151.0,59150.0,1.74197367]
["bitfinex-derivatives","BTCF0:USTF0",1617266518580,3.13775655,59151.0,59150.0,2.29622719]
["bitfinex-derivatives","BTCF0:USTF0",1617266518780,0.10725655,59151.0,59150.0,2.29622719]
["bitfinex-derivatives","BTCF0:USTF0",1617266518979,2.9202,59154.0,59150.0,2.29622719]
["bitfinex-derivatives","BTCF0:USTF0",1617266519584,2.9202,59154.0,59153.0,1.5835521]
["bitfinex-derivatives","BTCF0:USTF0",1617266520785,3.02745655,59154.0,59153.0,1.5835521]
["bitfinex-derivatives","BTCF0:USTF0",1617266522991,3.02745655,59154.0,59153.0,1.6947021]
["bitfinex-derivatives","BTCF0:USTF0",1617266523590,0.10725655,59154.0,59153.0,1.75418731]
["bitfinex-derivatives","BTCF0:USTF0",1617266524190,1.50198552,59163.0,59153.0,1.75418731]
["bitfinex-derivatives","BTCF0:USTF0",1617266524191,1.5,59163.0,59153.0,1.75418731]
["bitfinex-derivatives","BTCF0:USTF0",1617266524590,0.001985,59164.0,59162.0,1.58332586]
["bitfinex-derivatives","BTCF0:USTF0",1617266524791,0.001985,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266525592,0.00198655,59168.0,59163.0,4.38328317]
["bitfinex-derivatives","BTCF0:USTF0",1617266526193,0.00198837,59170.0,59167.0,1.58313328]
["bitfinex-derivatives","BTCF0:USTF0",1617266526392,0.00198837,59170.0,59167.0,1.75103328]
["bitfinex-derivatives","BTCF0:USTF0",1617266526594,0.00199088,59174.0,59169.0,1.58308666]
["bitfinex-derivatives","BTCF0:USTF0",1617266526794,0.00199088,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266526993,0.00199367,59175.0,59173.0,1.69029547]
["bitfinex-derivatives","BTCF0:USTF0",1617266527595,0.00199944,59177.0,59174.0,1.64246565]
["bitfinex-derivatives","BTCF0:USTF0",1617266527794,0.00199944,59177.0,59176.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1617266527995,0.00200115,59179.0,59176.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1617266528595,0.00200402,59182.0,59178.0,1.58272739]
["bitfinex-derivatives","BTCF0:USTF0",1617266528795,0.00200402,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266528996,0.00486691,59183.0,59181.0,1.31038218]
["bitfinex-derivatives","BTCF0:USTF0",1617266529799,0.00200696,59184.0,59182.0,1.64205762]
["bitfinex-derivatives","BTCF0:USTF0",1617266530400,0.00200881,59185.0,59183.0,1.58257605]
["bitfinex-derivatives","BTCF0:USTF0",1617266530801,0.00200881,59185.0,59184.0,1.58256956]
["bitfinex-derivatives","BTCF0:USTF0",1617266531402,0.00200317,59194.0,59184.0,0.65280994]
["bitfinex-derivatives","BTCF0:USTF0",1617266531701,0.00200317,59194.0,59190.0,0.29548642]
["bitfinex-derivatives","BTCF0:USTF0",1617266532303,0.46270368,59196.0,59192.0,0.29547608]
["bitfinex-derivatives","BTCF0:USTF0",1617266532705,0.4607,59196.0,59193.0,0.43117371]
["bitfinex-derivatives","BTCF0:USTF0",1617266532903,0.4607,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266537309,0.4607,59196.0,59195.0,1.40253398]
["bitfinex-derivatives","BTCF0:USTF0",1617266537508,0.00200507,59201.0,59195.0,4.71703398]
["bitfinex-derivatives","BTCF0:USTF0",1617266537710,0.00200507,59201.0,59195.0,3.71703398]
["bitfinex-derivatives","BTCF0:USTF0",1617266537909,0.00200552,59202.0,59195.0,3.71703398]
["bitfinex-derivatives","BTCF0:USTF0",1617266538310,0.00200578,59201.0,59195.0,3.71703398]
["bitfinex-derivatives","BTCF0:USTF0",1617266538809,0.11212711,59203.0,59196.0,0.29527378]
["bitfinex-derivatives","BTCF0:USTF0",1617266538810,0.00200609,59202.0,59196.0,0.29527378]
["bitfinex-derivatives","BTCF0:USTF0",1617266539811,0.0020071,59204.0,59198.0,0.29526883]
["bitfinex-derivatives","BTCF0:USTF0",1617266540811,0.0020071,59204.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266541412,0.00487439,59205.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266541811,0.00967485,59204.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266542211,0.28746766,59206.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266542212,0.00200836,59206.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266543113,0.00200836,59206.0,59203.0,0.26101655]
["bitfinex-derivatives","BTCF0:USTF0",1617266543916,0.00487838,59208.0,59203.0,0.26101655]
["bitfinex-derivatives","BTCF0:USTF0",1617266543917,0.00201032,59208.0,59203.0,0.26101655]
["bitfinex-derivatives","BTCF0:USTF0",1617266544114,0.11213875,59210.0,59203.0,0.26101655]
["bitfinex-derivatives","BTCF0:USTF0",1617266544315,0.00201025,59209.0,59203.0,0.26101655]
["bitfinex-derivatives","BTCF0:USTF0",1617266545217,0.10926791,59210.0,59203.0,0.26101655]
["bitfinex-derivatives","BTCF0:USTF0",1617266545416,0.10926791,59210.0,59209.0,2.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617266546315,0.00201398,59211.0,59209.0,2.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617266546717,0.0020141,59216.0,59209.0,2.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617266546916,0.0020141,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266547119,0.00201571,59220.0,59215.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1617266547720,0.00201549,59222.0,59215.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1617266548119,0.00201606,59225.0,59215.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1617266548719,0.00201479,59227.0,59215.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1617266548918,0.00201479,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266550324,0.00489697,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266551023,2.10165178,59228.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266551626,0.00201645,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266552227,2.10165178,59228.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266552928,0.00201604,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266553530,2.09675655,59228.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266557835,0.59675655,59228.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266563242,3.5943,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266580460,5.0943,59227.0,59210.0,0.2939199]
["bitfinex-derivatives","BTCF0:USTF0",1617266581061,5.0943,59227.0,59208.0,0.29392349]
["bitfinex-derivatives","BTCF0:USTF0",1617266581263,5.0943,59227.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266581663,0.00199894,59221.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266581862,1.5,59220.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266582465,1.50199897,59220.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266583269,0.10725655,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266586274,0.25137655,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266588175,0.00200923,59220.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266588378,2.75010923,59220.0,59216.0,0.22319655]
["bitfinex-derivatives","BTCF0:USTF0",1617266588777,2.7481,59220.0,59216.0,0.51845596]
["bitfinex-derivatives","BTCF0:USTF0",1617266589078,2.7481,59220.0,59219.0,0.29525597]
["bitfinex-derivatives","BTCF0:USTF0",1617266590980,0.00201181,59225.0,59219.0,0.29525597]
["bitfinex-derivatives","BTCF0:USTF0",1617266591178,0.00201181,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266591377,0.34612323,59227.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266591578,3.2601,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266591977,3.54838908,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266592177,3.54838908,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266593279,3.65564563,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266593680,3.36735655,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266594583,0.10725655,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266595284,0.11215483,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266595683,0.11215483,59225.0,59224.0,0.75801057]
["bitfinex-derivatives","BTCF0:USTF0",1617266596082,0.11215483,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266596685,3.01115483,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266600185,3.01115483,59225.0,59224.0,0.75804404]
["bitfinex-derivatives","BTCF0:USTF0",1617266600885,3.01115483,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266601487,3.00625655,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266601886,3.01597304,59225.0,59224.0,0.40306248]
["bitfinex-derivatives","BTCF0:USTF0",1617266602287,3.64349977,59225.0,59224.0,1.19446773]
["bitfinex-derivatives","BTCF0:USTF0",1617266606192,4.90121133,59225.0,59224.0,1.08721118]
["bitfinex-derivatives","BTCF0:USTF0",1617266606392,4.61154655,59225.0,59224.0,1.08721118]
["bitfinex-derivatives","BTCF0:USTF0",1617266606795,5.24762249,59225.0,59224.0,0.65193829]
["bitfinex-derivatives","BTCF0:USTF0",1617266607293,5.67145588,59225.0,59224.0,0.65193829]
["bitfinex-derivatives","BTCF0:USTF0",1617266607794,5.67145588,59225.0,59223.0,0.29682141]
["bitfinex-derivatives","BTCF0:USTF0",1617266607795,6.15333105,59225.0,59223.0,0.29682141]
["bitfinex-derivatives","BTCF0:USTF0",1617266608194,1.5,59223.0,59222.0,0.29682644]
["bitfinex-derivatives","BTCF0:USTF0",1617266608595,3.04233164,59223.0,59222.0,0.29682644]
["bitfinex-derivatives","BTCF0:USTF0",1617266608994,3.04233164,59223.0,59221.0,0.29684905]
["bitfinex-derivatives","BTCF0:USTF0",1617266608995,3.63683085,59223.0,59221.0,0.29684905]
["bitfinex-derivatives","BTCF0:USTF0",1617266609397,2.14038683,59222.0,59221.0,0.29684905]
["bitfinex-derivatives","BTCF0:USTF0",1617266609595,3.64038683,59222.0,59221.0,0.29684905]
["bitfinex-derivatives","BTCF0:USTF0",1617266609996,3.64038683,59222.0,59220.0,0.29687948]
["bitfinex-derivatives","BTCF0:USTF0",1617266610196,0.2,59221.0,59220.0,0.28617948]
["bitfinex-derivatives","BTCF0:USTF0",1617266610396,1.7,59221.0,59220.0,0.28617948]
["bitfinex-derivatives","BTCF0:USTF0",1617266610596,1.7,59221.0,59208.0,0.35628243]
["bitfinex-derivatives","BTCF0:USTF0",1617266610597,4.09167307,59221.0,59208.0,0.35628243]
["bitfinex-derivatives","BTCF0:USTF0",1617266610795,4.09167307,59221.0,59208.0,0.33178243]
["bitfinex-derivatives","BTCF0:USTF0",1617266610997,0.90799759,59209.0,59199.0,0.43547034]
["bitfinex-derivatives","BTCF0:USTF0",1617266611197,1.7,59208.0,59199.0,0.43547034]
["bitfinex-derivatives","BTCF0:USTF0",1617266611399,1.60725655,59201.0,59189.0,0.43388193]
["bitfinex-derivatives","BTCF0:USTF0",1617266611598,1.65855655,59201.0,59189.0,0.43388193]
["bitfinex-derivatives","BTCF0:USTF0",1617266611800,1.65855655,59201.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266611801,1.89640969,59201.0,59188.0,0.43388462]
["bitfinex-derivatives","BTCF0:USTF0",1617266612598,1.89640969,59201.0,59187.0,0.43390654]
["bitfinex-derivatives","BTCF0:USTF0",1617266613499,1.89640969,59201.0,59185.0,0.43372177]
["bitfinex-derivatives","BTCF0:USTF0",1617266614098,1.89640969,59201.0,59183.0,0.43372626]
["bitfinex-derivatives","BTCF0:USTF0",1617266614498,3.30233,59184.0,59183.0,0.43372626]
["bitfinex-derivatives","BTCF0:USTF0",1617266614702,4.80233,59184.0,59181.0,0.43373834]
["bitfinex-derivatives","BTCF0:USTF0",1617266615299,1.60725655,59182.0,59181.0,0.43373834]
["bitfinex-derivatives","BTCF0:USTF0",1617266615500,1.60725655,59182.0,59178.0,0.4337649]
["bitfinex-derivatives","BTCF0:USTF0",1617266615902,1.60725655,59182.0,59176.0,0.43376861]
["bitfinex-derivatives","BTCF0:USTF0",1617266617002,1.60725655,59182.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266617003,1.60725655,59182.0,59175.0,0.54102438]
["bitfinex-derivatives","BTCF0:USTF0",1617266617402,1.5,59182.0,59177.0,0.05947685]
["bitfinex-derivatives","BTCF0:USTF0",1617266617803,1.5,59182.0,59176.0,0.4932426]
["bitfinex-derivatives","BTCF0:USTF0",1617266618204,1.5,59182.0,59178.0,0.05947952]
["bitfinex-derivatives","BTCF0:USTF0",1617266618404,1.5,59183.0,59178.0,0.05947952]
["bitfinex-derivatives","BTCF0:USTF0",1617266618604,1.5,59181.0,59178.0,0.05947952]
["bitfinex-derivatives","BTCF0:USTF0",1617266618805,1.5,59181.0,59176.0,0.05947893]
["bitfinex-derivatives","BTCF0:USTF0",1617266619403,0.10725655,59177.0,59176.0,0.05947893]
["bitfinex-derivatives","BTCF0:USTF0",1617266619604,3.60005655,59177.0,59176.0,0.05947893]
["bitfinex-derivatives","BTCF0:USTF0",1617266622212,3.60005655,59177.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266623211,1.5,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266633321,1.5,59176.0,59159.0,0.43218742]
["bitfinex-derivatives","BTCF0:USTF0",1617266633523,1.5,59176.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266633723,3.4322,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266634124,3.5585,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266635526,3.66575655,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266637226,5.16575655,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266637726,5.16575655,59164.0,59158.0,0.35300972]
["bitfinex-derivatives","BTCF0:USTF0",1617266637929,5.16575655,59164.0,59156.0,0.3529504]
["bitfinex-derivatives","BTCF0:USTF0",1617266638528,5.16575655,59164.0,59155.0,0.35295112]
["bitfinex-derivatives","BTCF0:USTF0",1617266638728,2.4574,59156.0,59155.0,0.35295112]
["bitfinex-derivatives","BTCF0:USTF0",1617266638928,3.9574,59156.0,59154.0,0.35299073]
["bitfinex-derivatives","BTCF0:USTF0",1617266639529,1.5,59154.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266640433,1.5,59154.0,59149.0,0.40142457]
["bitfinex-derivatives","BTCF0:USTF0",1617266640833,1.5,59154.0,59148.0,0.2941686]
["bitfinex-derivatives","BTCF0:USTF0",1617266641234,1.5,59152.0,59148.0,0.2941686]
["bitfinex-derivatives","BTCF0:USTF0",1617266641437,2.80725655,59149.0,59146.0,0.29421449]
["bitfinex-derivatives","BTCF0:USTF0",1617266641635,2.96577655,59149.0,59146.0,0.25221449]
["bitfinex-derivatives","BTCF0:USTF0",1617266641835,2.96577655,59149.0,59146.0,0.24061449]
["bitfinex-derivatives","BTCF0:USTF0",1617266642038,2.7,59147.0,59146.0,0.19761449]
["bitfinex-derivatives","BTCF0:USTF0",1617266642236,2.7,59147.0,59124.0,0.54920039]
["bitfinex-derivatives","BTCF0:USTF0",1617266642237,2.7,59147.0,59129.0,0.35310881]
["bitfinex-derivatives","BTCF0:USTF0",1617266642436,5.0399,59130.0,59129.0,0.35310881]
["bitfinex-derivatives","BTCF0:USTF0",1617266642636,4.97691,59130.0,59123.0,0.35310911]
["bitfinex-derivatives","BTCF0:USTF0",1617266642837,1.63701,59130.0,59123.0,0.35310911]
["bitfinex-derivatives","BTCF0:USTF0",1617266643237,1.63701,59130.0,59095.0,0.68660106]
["bitfinex-derivatives","BTCF0:USTF0",1617266643238,2.6364,59124.0,59122.0,0.35311859]
["bitfinex-derivatives","BTCF0:USTF0",1617266643436,1.63701,59130.0,59122.0,0.35311859]
["bitfinex-derivatives","BTCF0:USTF0",1617266643637,4.24445655,59123.0,59121.0,0.35311411]
["bitfinex-derivatives","BTCF0:USTF0",1617266644640,4.24445655,59123.0,59120.0,0.35311901]
["bitfinex-derivatives","BTCF0:USTF0",1617266645140,4.24445655,59123.0,59121.0,0.35311487]
["bitfinex-derivatives","BTCF0:USTF0",1617266647640,1.60725655,59123.0,59121.0,0.35311487]
["bitfinex-derivatives","BTCF0:USTF0",1617266647840,2.5704,59122.0,59121.0,0.35311487]
["bitfinex-derivatives","BTCF0:USTF0",1617266648041,1.60725655,59123.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266648243,0.10725655,59123.0,59120.0,2.5692]
["bitfinex-derivatives","BTCF0:USTF0",1617266648841,0.10725655,59123.0,59118.0,0.35113191]
["bitfinex-derivatives","BTCF0:USTF0",1617266649040,1.5,59139.0,59118.0,0.35113191]
["bitfinex-derivatives","BTCF0:USTF0",1617266649240,2.8994,59125.0,59118.0,0.35113191]
["bitfinex-derivatives","BTCF0:USTF0",1617266649440,2.8994,59125.0,59116.0,0.23735655]
["bitfinex-derivatives","BTCF0:USTF0",1617266649441,2.8994,59125.0,59119.0,0.35112162]
["bitfinex-derivatives","BTCF0:USTF0",1617266649641,2.8994,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266650241,0.10725655,59130.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266652044,3.1341,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266654944,3.26484,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266655347,4.76484,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266656551,4.76484,59125.0,59110.0,0.35119093]
["bitfinex-derivatives","BTCF0:USTF0",1617266657349,4.76484,59125.0,59087.0,0.0892829]
["bitfinex-derivatives","BTCF0:USTF0",1617266657350,4.76484,59125.0,59109.0,0.35119378]
["bitfinex-derivatives","BTCF0:USTF0",1617266657549,4.76484,59125.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266657949,4.76484,59125.0,59113.0,0.10645655]
["bitfinex-derivatives","BTCF0:USTF0",1617266659651,0.10725655,59114.0,59113.0,0.10645655]
["bitfinex-derivatives","BTCF0:USTF0",1617266659852,1.5,59125.0,59113.0,0.10645655]
["bitfinex-derivatives","BTCF0:USTF0",1617266660052,0.4587,59148.0,59113.0,0.62821008]
["bitfinex-derivatives","BTCF0:USTF0",1617266660053,3.0869,59124.0,59113.0,0.62821008]
["bitfinex-derivatives","BTCF0:USTF0",1617266660652,3.0869,59124.0,59118.0,0.35189008]
["bitfinex-derivatives","BTCF0:USTF0",1617266661052,3.0869,59124.0,59120.0,0.35188828]
["bitfinex-derivatives","BTCF0:USTF0",1617266661451,1.5,59147.0,59120.0,0.35188828]
["bitfinex-derivatives","BTCF0:USTF0",1617266661652,1.5,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266661851,1.5,59147.0,59145.0,0.25060655]
["bitfinex-derivatives","BTCF0:USTF0",1617266666258,2.8149,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266670162,4.47469,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266671163,4.47469,59146.0,59130.0,0.35233319]
["bitfinex-derivatives","BTCF0:USTF0",1617266671562,4.47469,59146.0,59125.0,0.43062946]
["bitfinex-derivatives","BTCF0:USTF0",1617266671563,4.47469,59146.0,59129.0,0.35307944]
["bitfinex-derivatives","BTCF0:USTF0",1617266671765,4.47469,59146.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266673767,4.47469,59146.0,59129.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1617266673768,4.47469,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266674166,4.47469,59146.0,59145.0,0.23937655]
["bitfinex-derivatives","BTCF0:USTF0",1617266674369,1.5,59147.0,59145.0,0.23937655]
["bitfinex-derivatives","BTCF0:USTF0",1617266675469,1.5,59147.0,59145.0,0.53356568]
["bitfinex-derivatives","BTCF0:USTF0",1617266675668,0.4941,59151.0,59145.0,0.53356568]
["bitfinex-derivatives","BTCF0:USTF0",1617266676070,0.4941,59151.0,59150.0,2.6154]
["bitfinex-derivatives","BTCF0:USTF0",1617266676471,0.4941,59151.0,59150.0,3.3220402]
["bitfinex-derivatives","BTCF0:USTF0",1617266676872,0.4941,59151.0,59150.0,1.7066402]
["bitfinex-derivatives","BTCF0:USTF0",1617266677074,3.1852,59151.0,59150.0,1.7066402]
["bitfinex-derivatives","BTCF0:USTF0",1617266677873,3.1852,59151.0,59150.0,0.7066402]
["bitfinex-derivatives","BTCF0:USTF0",1617266678574,3.1852,59151.0,59150.0,0.64714153]
["bitfinex-derivatives","BTCF0:USTF0",1617266679175,3.1852,59151.0,59150.0,0.29415524]
["bitfinex-derivatives","BTCF0:USTF0",1617266679676,3.29245655,59151.0,59150.0,0.29415524]
["bitfinex-derivatives","BTCF0:USTF0",1617266680376,3.29245655,59151.0,59145.0,0.40145488]
["bitfinex-derivatives","BTCF0:USTF0",1617266680576,3.44012655,59151.0,59145.0,0.40145488]
["bitfinex-derivatives","BTCF0:USTF0",1617266680776,3.44012655,59151.0,59147.0,0.29455019]
["bitfinex-derivatives","BTCF0:USTF0",1617266681575,0.60135655,59151.0,59147.0,0.29455019]
["bitfinex-derivatives","BTCF0:USTF0",1617266682175,0.60135655,59151.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266682176,0.60135655,59151.0,59150.0,0.2949948]
["bitfinex-derivatives","BTCF0:USTF0",1617266682377,0.4941,59151.0,59150.0,0.2949948]
["bitfinex-derivatives","BTCF0:USTF0",1617266682677,0.4941,59151.0,59150.0,0.64898719]
["bitfinex-derivatives","BTCF0:USTF0",1617266685479,0.4941,59151.0,59150.0,3.35908719]
["bitfinex-derivatives","BTCF0:USTF0",1617266686278,0.4941,59151.0,59150.0,3.41859017]
["bitfinex-derivatives","BTCF0:USTF0",1617266686477,0.4941,59151.0,59150.0,0.70849017]
["bitfinex-derivatives","BTCF0:USTF0",1617266687683,0.60135655,59151.0,59150.0,0.64898719]
["bitfinex-derivatives","BTCF0:USTF0",1617266688288,0.60135655,59151.0,59150.0,0.2949948]
["bitfinex-derivatives","BTCF0:USTF0",1617266688688,0.60135655,59151.0,59150.0,0.64899429]
["bitfinex-derivatives","BTCF0:USTF0",1617266689693,0.4941,59151.0,59150.0,0.80409429]
["bitfinex-derivatives","BTCF0:USTF0",1617266690088,3.0104,59154.0,59150.0,0.80409429]
["bitfinex-derivatives","BTCF0:USTF0",1617266690689,3.0104,59154.0,59153.0,0.6489489]
["bitfinex-derivatives","BTCF0:USTF0",1617266691790,3.0104,59154.0,59153.0,0.75620545]
["bitfinex-derivatives","BTCF0:USTF0",1617266692491,3.0104,59154.0,59153.0,0.81570724]
["bitfinex-derivatives","BTCF0:USTF0",1617266693092,3.0104,59154.0,59153.0,1.24907892]
["bitfinex-derivatives","BTCF0:USTF0",1617266696300,3.0104,59154.0,59153.0,0.81570724]
["bitfinex-derivatives","BTCF0:USTF0",1617266697600,3.0104,59154.0,59153.0,1.2490777]
["bitfinex-derivatives","BTCF0:USTF0",1617266699001,3.0104,59154.0,59153.0,0.81570724]
["bitfinex-derivatives","BTCF0:USTF0",1617266699903,1.6092747,59165.0,59153.0,0.81570724]
["bitfinex-derivatives","BTCF0:USTF0",1617266700101,1.6092747,59165.0,59154.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617266700302,1.60725655,59165.0,59154.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617266700703,1.60725655,59165.0,59162.0,0.29547313]
["bitfinex-derivatives","BTCF0:USTF0",1617266701506,1.60725655,59165.0,59162.0,0.41285313]
["bitfinex-derivatives","BTCF0:USTF0",1617266701704,1.5,59165.0,59162.0,0.41285313]
["bitfinex-derivatives","BTCF0:USTF0",1617266701908,0.00201786,59168.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266702109,1.5,59169.0,59164.0,0.40272045]
["bitfinex-derivatives","BTCF0:USTF0",1617266702909,0.0008,59170.0,59165.0,0.29545731]
["bitfinex-derivatives","BTCF0:USTF0",1617266703307,0.0008,59170.0,59169.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617266704409,0.0008,59170.0,59169.0,3.41764099]
["bitfinex-derivatives","BTCF0:USTF0",1617266708812,0.0008,59170.0,59169.0,3.77184147]
["bitfinex-derivatives","BTCF0:USTF0",1617266710515,0.0008,59170.0,59169.0,4.204721]
["bitfinex-derivatives","BTCF0:USTF0",1617266712415,0.0008,59170.0,59169.0,5.204721]
["bitfinex-derivatives","BTCF0:USTF0",1617266712616,0.0008,59170.0,59169.0,5.69654679]
["bitfinex-derivatives","BTCF0:USTF0",1617266713216,0.467,59190.0,59169.0,5.204721]
["bitfinex-derivatives","BTCF0:USTF0",1617266713417,0.467,59190.0,59169.0,5.69544448]
["bitfinex-derivatives","BTCF0:USTF0",1617266713817,0.467,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266714216,0.467,59190.0,59189.0,0.22692655]
["bitfinex-derivatives","BTCF0:USTF0",1617266714617,0.0020236,59200.0,59189.0,0.22692655]
["bitfinex-derivatives","BTCF0:USTF0",1617266714817,0.0020236,59200.0,59199.0,3.3277]
["bitfinex-derivatives","BTCF0:USTF0",1617266715521,0.00202685,59205.0,59199.0,3.3277]
["bitfinex-derivatives","BTCF0:USTF0",1617266715917,0.00202685,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266716119,0.00202853,59206.0,59204.0,0.21402655]
["bitfinex-derivatives","BTCF0:USTF0",1617266716519,0.00975625,59208.0,59204.0,0.21402655]
["bitfinex-derivatives","BTCF0:USTF0",1617266716520,0.00202918,59208.0,59204.0,0.21402655]
["bitfinex-derivatives","BTCF0:USTF0",1617266718622,0.0097801,59206.0,59204.0,0.21402655]
["bitfinex-derivatives","BTCF0:USTF0",1617266719222,0.00493915,59205.0,59204.0,0.21402655]
["bitfinex-derivatives","BTCF0:USTF0",1617266720024,0.00493915,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266721028,0.00977665,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266721428,0.2904456,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266721829,0.29048961,59206.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266722229,0.23787676,59208.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266722230,0.2904594,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266722530,1.7904594,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266724732,1.80022407,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266724934,1.50976467,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266725235,1.5,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266725633,0.00202862,59207.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266725839,0.00203019,59209.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266726634,0.00203044,59208.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266728136,0.16291044,59208.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266728339,1.66291044,59208.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266728538,0.00122967,59206.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266729142,2.73402967,59206.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266729342,4.23772797,59206.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266729939,0.10725655,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266730139,1.60725655,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266730743,1.6170214,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266731244,1.60725655,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266731842,1.61702053,59205.0,59199.0,3.3277]
["bitfinex-derivatives","BTCF0:USTF0",1617266732343,1.89732294,59205.0,59199.0,3.3277]
["bitfinex-derivatives","BTCF0:USTF0",1617266732743,0.00492617,59200.0,59199.0,3.3277]
["bitfinex-derivatives","BTCF0:USTF0",1617266732942,3.03282617,59200.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266733142,1.5,59199.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266733746,1.50492686,59199.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266733943,0.10725655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266734343,0.25800655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266734543,1.75800655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266735646,1.76293679,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266738449,1.76293679,59196.0,59192.0,2.7696]
["bitfinex-derivatives","BTCF0:USTF0",1617266739049,0.34863938,59195.0,59192.0,2.7696]
["bitfinex-derivatives","BTCF0:USTF0",1617266739248,1.5,59194.0,59192.0,2.7696]
["bitfinex-derivatives","BTCF0:USTF0",1617266739448,0.29062916,59193.0,59192.0,2.7696]
["bitfinex-derivatives","BTCF0:USTF0",1617266739648,1.79062916,59193.0,59178.0,0.29484096]
["bitfinex-derivatives","BTCF0:USTF0",1617266739849,1.79062916,59193.0,59176.0,0.29485431]
["bitfinex-derivatives","BTCF0:USTF0",1617266740049,2.85705,59182.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266740850,2.85705,59182.0,59180.0,0.29521995]
["bitfinex-derivatives","BTCF0:USTF0",1617266742052,0.10725655,59181.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266742353,0.10725655,59181.0,59179.0,0.40248695]
["bitfinex-derivatives","BTCF0:USTF0",1617266742755,0.10725655,59181.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266745257,0.10725655,59181.0,59177.0,0.29522762]
["bitfinex-derivatives","BTCF0:USTF0",1617266745459,0.10725655,59181.0,59178.0,0.29522759]
["bitfinex-derivatives","BTCF0:USTF0",1617266746059,0.10725655,59181.0,59177.0,0.29522726]
["bitfinex-derivatives","BTCF0:USTF0",1617266746460,2.5924,59178.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266746861,2.5924,59178.0,59177.0,0.29522943]
["bitfinex-derivatives","BTCF0:USTF0",1617266747659,4.0924,59178.0,59177.0,0.29522943]
["bitfinex-derivatives","BTCF0:USTF0",1617266748762,0.10725655,59181.0,59177.0,0.29522943]
["bitfinex-derivatives","BTCF0:USTF0",1617266748961,0.10725655,59181.0,59178.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1617266749163,0.10725655,59181.0,59178.0,3.68187]
["bitfinex-derivatives","BTCF0:USTF0",1617266749765,0.10725655,59181.0,59180.0,0.64996571]
["bitfinex-derivatives","BTCF0:USTF0",1617266751466,0.10725655,59181.0,59180.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1617266752469,1.60725655,59181.0,59180.0,0.65051848]
["bitfinex-derivatives","BTCF0:USTF0",1617266753469,4.44775655,59181.0,59180.0,0.65051848]
["bitfinex-derivatives","BTCF0:USTF0",1617266755570,4.45270635,59181.0,59180.0,0.65051848]
["bitfinex-derivatives","BTCF0:USTF0",1617266755971,4.45270635,59181.0,59180.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1617266756272,4.45270635,59181.0,59180.0,0.65052461]
["bitfinex-derivatives","BTCF0:USTF0",1617266756874,4.44775655,59181.0,59180.0,0.65052461]
["bitfinex-derivatives","BTCF0:USTF0",1617266757475,4.62023655,59181.0,59180.0,0.65052461]
["bitfinex-derivatives","BTCF0:USTF0",1617266758578,4.62518527,59181.0,59180.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1617266759679,4.6300393,59181.0,59180.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1617266760782,4.6300393,59181.0,59180.0,0.65065207]
["bitfinex-derivatives","BTCF0:USTF0",1617266761582,4.6300393,59181.0,59180.0,0.35521311]
["bitfinex-derivatives","BTCF0:USTF0",1617266761782,4.6300393,59181.0,59180.0,0.71070763]
["bitfinex-derivatives","BTCF0:USTF0",1617266762184,4.6300393,59181.0,59180.0,0.65122323]
["bitfinex-derivatives","BTCF0:USTF0",1617266762586,4.6300393,59181.0,59180.0,0.35549502]
["bitfinex-derivatives","BTCF0:USTF0",1617266762986,4.6300393,59181.0,59180.0,0.29601012]
["bitfinex-derivatives","BTCF0:USTF0",1617266763386,4.62023655,59181.0,59180.0,0.29601012]
["bitfinex-derivatives","BTCF0:USTF0",1617266764489,4.91136639,59181.0,59180.0,0.29601012]
["bitfinex-derivatives","BTCF0:USTF0",1617266768894,5.26027596,59181.0,59178.0,0.29620976]
["bitfinex-derivatives","BTCF0:USTF0",1617266769395,5.68644804,59181.0,59174.0,0.29625057]
["bitfinex-derivatives","BTCF0:USTF0",1617266770196,1.5,59174.0,59172.0,0.29627073]
["bitfinex-derivatives","BTCF0:USTF0",1617266770598,1.73800695,59174.0,59172.0,0.29627073]
["bitfinex-derivatives","BTCF0:USTF0",1617266770797,1.73800695,59174.0,59171.0,0.29627379]
["bitfinex-derivatives","BTCF0:USTF0",1617266770798,1.5,59172.0,59171.0,0.29627379]
["bitfinex-derivatives","BTCF0:USTF0",1617266771198,1.5,59172.0,59170.0,3.59886608]
["bitfinex-derivatives","BTCF0:USTF0",1617266771799,1.7310493,59171.0,59170.0,0.35551629]
["bitfinex-derivatives","BTCF0:USTF0",1617266772199,4.8459493,59171.0,59170.0,0.35551629]
["bitfinex-derivatives","BTCF0:USTF0",1617266772900,4.8459493,59171.0,59169.0,0.35551752]
["bitfinex-derivatives","BTCF0:USTF0",1617266773503,4.62467075,59171.0,59168.0,0.35531009]
["bitfinex-derivatives","BTCF0:USTF0",1617266773901,0.00493408,59169.0,59168.0,0.35531009]
["bitfinex-derivatives","BTCF0:USTF0",1617266774204,1.61219063,59169.0,59168.0,0.35531009]
["bitfinex-derivatives","BTCF0:USTF0",1617266774402,1.61702679,59169.0,59167.0,0.35531795]
["bitfinex-derivatives","BTCF0:USTF0",1617266774902,0.00493361,59168.0,59167.0,0.35531795]
["bitfinex-derivatives","BTCF0:USTF0",1617266775303,1.61219108,59169.0,59167.0,0.35531795]
["bitfinex-derivatives","BTCF0:USTF0",1617266775904,0.00493388,59168.0,59167.0,0.35531795]
["bitfinex-derivatives","BTCF0:USTF0",1617266776703,3.3118,59168.0,59167.0,0.35531795]
["bitfinex-derivatives","BTCF0:USTF0",1617266776902,4.8118,59168.0,59167.0,0.35531795]
["bitfinex-derivatives","BTCF0:USTF0",1617266777504,4.81673199,59168.0,59167.0,0.35531795]
["bitfinex-derivatives","BTCF0:USTF0",1617266778006,4.8118,59168.0,59164.0,0.35483606]
["bitfinex-derivatives","BTCF0:USTF0",1617266778804,4.8118,59168.0,59162.0,0.35484881]
["bitfinex-derivatives","BTCF0:USTF0",1617266778805,4.81672333,59168.0,59162.0,0.35484881]
["bitfinex-derivatives","BTCF0:USTF0",1617266779005,1.50492333,59168.0,59162.0,0.35484881]
["bitfinex-derivatives","BTCF0:USTF0",1617266779205,2.5067,59163.0,59162.0,0.35484881]
["bitfinex-derivatives","BTCF0:USTF0",1617266779704,2.5067,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266779705,4.0067,59163.0,59161.0,0.46209981]
["bitfinex-derivatives","BTCF0:USTF0",1617266780106,4.0067,59163.0,59162.0,0.35484607]
["bitfinex-derivatives","BTCF0:USTF0",1617266780306,1.60725655,59163.0,59162.0,0.35484607]
["bitfinex-derivatives","BTCF0:USTF0",1617266780708,4.73305655,59163.0,59162.0,0.35484607]
["bitfinex-derivatives","BTCF0:USTF0",1617266781909,4.73305655,59163.0,59158.0,0.3548774]
["bitfinex-derivatives","BTCF0:USTF0",1617266782308,0.2,59162.0,59158.0,0.3548774]
["bitfinex-derivatives","BTCF0:USTF0",1617266782509,0.2,59162.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266782510,3.2785,59159.0,59155.0,0.35490483]
["bitfinex-derivatives","BTCF0:USTF0",1617266782709,1.7,59158.0,59155.0,0.35490483]
["bitfinex-derivatives","BTCF0:USTF0",1617266783110,1.7,59158.0,59150.0,0.35571414]
["bitfinex-derivatives","BTCF0:USTF0",1617266783711,0.00490803,59155.0,59150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617266784209,0.10725655,59151.0,59150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617266784410,1.60725655,59151.0,59150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617266785512,1.61216212,59151.0,59150.0,0.35630532]
["bitfinex-derivatives","BTCF0:USTF0",1617266785914,1.60725655,59151.0,59150.0,0.35630532]
["bitfinex-derivatives","BTCF0:USTF0",1617266786712,1.61699201,59151.0,59150.0,0.35630532]
["bitfinex-derivatives","BTCF0:USTF0",1617266787114,1.60725655,59151.0,59150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617266787512,1.60725655,59151.0,59149.0,0.35550984]
["bitfinex-derivatives","BTCF0:USTF0",1617266788012,0.00973561,59150.0,59149.0,0.35550984]
["bitfinex-derivatives","BTCF0:USTF0",1617266789414,1.60725655,59151.0,59142.0,0.35427946]
["bitfinex-derivatives","BTCF0:USTF0",1617266790015,1.60725655,59151.0,59143.0,0.35427948]
["bitfinex-derivatives","BTCF0:USTF0",1617266790214,0.10725655,59144.0,59143.0,0.35427948]
["bitfinex-derivatives","BTCF0:USTF0",1617266790415,1.5,59143.0,59142.0,0.35427951]
["bitfinex-derivatives","BTCF0:USTF0",1617266793622,0.10725655,59144.0,59142.0,0.35427951]
["bitfinex-derivatives","BTCF0:USTF0",1617266793821,0.10725655,59144.0,59142.0,0.51656951]
["bitfinex-derivatives","BTCF0:USTF0",1617266794024,0.10725655,59144.0,59143.0,0.78721307]
["bitfinex-derivatives","BTCF0:USTF0",1617266794220,0.10725655,59144.0,59143.0,0.89446962]
["bitfinex-derivatives","BTCF0:USTF0",1617266794621,0.10725655,59144.0,59143.0,0.95397736]
["bitfinex-derivatives","BTCF0:USTF0",1617266797229,3.2001,59145.0,59143.0,0.95397736]
["bitfinex-derivatives","BTCF0:USTF0",1617266797431,3.2001,59145.0,59143.0,1.44615774]
["bitfinex-derivatives","BTCF0:USTF0",1617266798331,3.2001,59145.0,59144.0,0.84700275]
["bitfinex-derivatives","BTCF0:USTF0",1617266800435,3.2001,59145.0,59144.0,1.33918238]
["bitfinex-derivatives","BTCF0:USTF0",1617266801935,3.2001,59145.0,59144.0,1.63470714]
["bitfinex-derivatives","BTCF0:USTF0",1617266805338,3.2511,59145.0,59144.0,1.63470714]
["bitfinex-derivatives","BTCF0:USTF0",1617266805538,3.2511,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266806639,3.2001,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266806840,3.2001,59145.0,59144.0,1.63507912]
["bitfinex-derivatives","BTCF0:USTF0",1617266807443,3.2001,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266808443,3.30735655,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266809847,3.35735655,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266810346,3.30735655,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266818961,4.80735655,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266821264,4.80735655,59145.0,59144.0,1.63651967]
["bitfinex-derivatives","BTCF0:USTF0",1617266821766,4.80735655,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266822169,4.80735655,59145.0,59144.0,1.63651479]
["bitfinex-derivatives","BTCF0:USTF0",1617266826069,4.95451655,59145.0,59144.0,1.63651479]
["bitfinex-derivatives","BTCF0:USTF0",1617266827474,4.95451655,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266827872,4.95451655,59145.0,59144.0,1.63675394]
["bitfinex-derivatives","BTCF0:USTF0",1617266828673,4.95451655,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266829573,4.95451655,59145.0,59144.0,1.63675504]
["bitfinex-derivatives","BTCF0:USTF0",1617266830774,4.95451655,59145.0,59144.0,1.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1617266832477,4.95451655,59145.0,59144.0,1.0830181]
["bitfinex-derivatives","BTCF0:USTF0",1617266834380,5.00551655,59145.0,59144.0,1.0830181]
["bitfinex-derivatives","BTCF0:USTF0",1617266834579,4.95451655,59145.0,59144.0,1.0830181]
["bitfinex-derivatives","BTCF0:USTF0",1617266835181,4.95943595,59145.0,59144.0,0.54049676]
["bitfinex-derivatives","BTCF0:USTF0",1617266835381,5.15943595,59145.0,59144.0,0.32129676]
["bitfinex-derivatives","BTCF0:USTF0",1617266835580,5.44374408,59145.0,59144.0,0.26959676]
["bitfinex-derivatives","BTCF0:USTF0",1617266835780,2.24364408,59145.0,59144.0,0.26959676]
["bitfinex-derivatives","BTCF0:USTF0",1617266836581,3.5134,59138.0,59133.0,0.43493464]
["bitfinex-derivatives","BTCF0:USTF0",1617266836780,1.5,59137.0,59133.0,0.43493464]
["bitfinex-derivatives","BTCF0:USTF0",1617266836983,1.5,59137.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266836984,3.14131339,59134.0,59131.0,0.4349317]
["bitfinex-derivatives","BTCF0:USTF0",1617266837180,1.5,59133.0,59131.0,0.4349317]
["bitfinex-derivatives","BTCF0:USTF0",1617266837382,1.65691,59133.0,59130.0,0.43493193]
["bitfinex-derivatives","BTCF0:USTF0",1617266837782,0.0097453,59132.0,59126.0,0.49475178]
["bitfinex-derivatives","BTCF0:USTF0",1617266838382,0.0097453,59132.0,59127.0,0.49471779]
["bitfinex-derivatives","BTCF0:USTF0",1617266838582,0.05344619,59128.0,59127.0,0.49471779]
["bitfinex-derivatives","BTCF0:USTF0",1617266838784,0.05344619,59128.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266838785,0.05344619,59128.0,59125.0,0.49473849]
["bitfinex-derivatives","BTCF0:USTF0",1617266839384,0.05344619,59128.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266839385,0.00973866,59127.0,59122.0,0.49476128]
["bitfinex-derivatives","BTCF0:USTF0",1617266839786,0.00973734,59126.0,59120.0,0.49476651]
["bitfinex-derivatives","BTCF0:USTF0",1617266840387,0.00973277,59125.0,59119.0,0.49477106]
["bitfinex-derivatives","BTCF0:USTF0",1617266840587,0.10725655,59120.0,59119.0,0.49477106]
["bitfinex-derivatives","BTCF0:USTF0",1617266840786,0.22234655,59120.0,59119.0,0.49477106]
["bitfinex-derivatives","BTCF0:USTF0",1617266841388,0.22234655,59120.0,59119.0,0.9301746]
["bitfinex-derivatives","BTCF0:USTF0",1617266841987,4.21014655,59120.0,59119.0,0.9301746]
["bitfinex-derivatives","BTCF0:USTF0",1617266842588,4.21014655,59120.0,59119.0,0.43540354]
["bitfinex-derivatives","BTCF0:USTF0",1617266843587,1.72234655,59120.0,59119.0,0.43540354]
["bitfinex-derivatives","BTCF0:USTF0",1617266843989,1.72234655,59120.0,59113.0,0.49484495]
["bitfinex-derivatives","BTCF0:USTF0",1617266843990,1.72234655,59120.0,59116.0,0.43545022]
["bitfinex-derivatives","BTCF0:USTF0",1617266844490,1.72234655,59120.0,59117.0,0.43545479]
["bitfinex-derivatives","BTCF0:USTF0",1617266846291,1.72234655,59120.0,59118.0,0.43544825]
["bitfinex-derivatives","BTCF0:USTF0",1617266846692,1.72234655,59120.0,59119.0,0.43546612]
["bitfinex-derivatives","BTCF0:USTF0",1617266847292,3.5014,59114.0,59107.0,0.43350435]
["bitfinex-derivatives","BTCF0:USTF0",1617266847491,1.5,59113.0,59107.0,0.43350435]
["bitfinex-derivatives","BTCF0:USTF0",1617266848094,1.5,59113.0,59104.0,0.43354064]
["bitfinex-derivatives","BTCF0:USTF0",1617266848695,0.10725655,59105.0,59104.0,0.43354064]
["bitfinex-derivatives","BTCF0:USTF0",1617266848896,0.10725655,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266850095,1.5,59113.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266850296,1.5,59113.0,59104.0,0.43311327]
["bitfinex-derivatives","BTCF0:USTF0",1617266850495,1.5,59117.0,59104.0,0.43311327]
["bitfinex-derivatives","BTCF0:USTF0",1617266850695,1.5,59117.0,59103.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1617266850696,1.5,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266852595,1.60725655,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266854798,1.5,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266855597,1.5509,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266856599,1.5,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266856798,1.60725655,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266858604,0.50121764,59132.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266858811,0.10725655,59126.0,59120.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1617266859208,0.4915,59132.0,59120.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1617266859802,0.4915,59132.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617266860002,0.4915,59132.0,59126.0,1.11358]
["bitfinex-derivatives","BTCF0:USTF0",1617266860207,0.4915,59132.0,59126.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1617266860503,0.4915,59132.0,59127.0,0.05952448]
["bitfinex-derivatives","BTCF0:USTF0",1617266860703,0.4915,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266863209,0.4915,59132.0,59131.0,0.54021755]
["bitfinex-derivatives","BTCF0:USTF0",1617266864108,0.4915,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266864508,3.3177,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266866212,3.3177,59132.0,59131.0,0.40248685]
["bitfinex-derivatives","BTCF0:USTF0",1617266867211,3.3177,59132.0,59131.0,0.46201304]
["bitfinex-derivatives","BTCF0:USTF0",1617266867611,3.3177,59132.0,59131.0,0.81628282]
["bitfinex-derivatives","BTCF0:USTF0",1617266870913,3.46353,59132.0,59131.0,0.81628282]
["bitfinex-derivatives","BTCF0:USTF0",1617266871113,3.46353,59132.0,59131.0,0.46201304]
["bitfinex-derivatives","BTCF0:USTF0",1617266871516,3.46353,59132.0,59131.0,0.40248685]
["bitfinex-derivatives","BTCF0:USTF0",1617266872917,3.46353,59132.0,59131.0,0.2952303]
["bitfinex-derivatives","BTCF0:USTF0",1617266873417,3.46353,59132.0,59130.0,0.29556749]
["bitfinex-derivatives","BTCF0:USTF0",1617266873817,3.46353,59132.0,59129.0,0.29558986]
["bitfinex-derivatives","BTCF0:USTF0",1617266874020,3.3177,59132.0,59129.0,0.29558986]
["bitfinex-derivatives","BTCF0:USTF0",1617266874217,0.4915,59132.0,59129.0,0.29558986]
["bitfinex-derivatives","BTCF0:USTF0",1617266874419,0.4915,59132.0,59128.0,0.29556487]
["bitfinex-derivatives","BTCF0:USTF0",1617266874817,0.4915,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266875019,0.4915,59132.0,59131.0,0.75746158]
["bitfinex-derivatives","BTCF0:USTF0",1617266876020,0.4915,59132.0,59131.0,0.81698816]
["bitfinex-derivatives","BTCF0:USTF0",1617266876419,0.4915,59132.0,59131.0,0.46233087]
["bitfinex-derivatives","BTCF0:USTF0",1617266876821,0.4915,59132.0,59131.0,0.81699074]
["bitfinex-derivatives","BTCF0:USTF0",1617266878825,3.3281,59132.0,59131.0,0.46233087]
["bitfinex-derivatives","BTCF0:USTF0",1617266879430,3.3281,59132.0,59131.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1617266879826,3.3281,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266880427,3.3281,59132.0,59131.0,0.40283533]
["bitfinex-derivatives","BTCF0:USTF0",1617266882730,3.43535655,59132.0,59131.0,0.40283533]
["bitfinex-derivatives","BTCF0:USTF0",1617266883131,3.43535655,59132.0,59131.0,0.75820007]
["bitfinex-derivatives","BTCF0:USTF0",1617266883531,5.22806817,59132.0,59131.0,0.40283533]
["bitfinex-derivatives","BTCF0:USTF0",1617266883932,5.22806817,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266884835,5.57939923,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266889142,5.57939923,59132.0,59125.0,0.29616474]
["bitfinex-derivatives","BTCF0:USTF0",1617266889745,0.64220244,59126.0,59120.0,0.29625319]
["bitfinex-derivatives","BTCF0:USTF0",1617266889942,1.5,59125.0,59120.0,0.29625319]
["bitfinex-derivatives","BTCF0:USTF0",1617266890143,1.5,59125.0,59119.0,0.29625501]
["bitfinex-derivatives","BTCF0:USTF0",1617266890343,3.5176,59120.0,59119.0,0.29625501]
["bitfinex-derivatives","BTCF0:USTF0",1617266890544,3.5176,59120.0,59118.0,0.29625761]
["bitfinex-derivatives","BTCF0:USTF0",1617266890545,3.80948153,59120.0,59118.0,0.29625761]
["bitfinex-derivatives","BTCF0:USTF0",1617266890943,3.5176,59120.0,59119.0,0.40351636]
["bitfinex-derivatives","BTCF0:USTF0",1617266891344,5.0176,59120.0,59119.0,0.40351636]
["bitfinex-derivatives","BTCF0:USTF0",1617266891746,1.79187284,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266892249,1.79187284,59120.0,59119.0,0.4035227]
["bitfinex-derivatives","BTCF0:USTF0",1617266892747,1.79187284,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266892947,1.89912939,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266893350,1.61707858,59120.0,59119.0,0.55268075]
["bitfinex-derivatives","BTCF0:USTF0",1617266893649,0.11707858,59120.0,59119.0,0.55268075]
["bitfinex-derivatives","BTCF0:USTF0",1617266893849,0.10725655,59120.0,59119.0,0.90815822]
["bitfinex-derivatives","BTCF0:USTF0",1617266894951,0.10725655,59120.0,59119.0,1.34320523]
["bitfinex-derivatives","BTCF0:USTF0",1617266895951,0.11708914,59120.0,59119.0,1.40274586]
["bitfinex-derivatives","BTCF0:USTF0",1617266897153,0.10725655,59120.0,59119.0,1.40274586]
["bitfinex-derivatives","BTCF0:USTF0",1617266897553,0.11709093,59120.0,59119.0,1.40274586]
["bitfinex-derivatives","BTCF0:USTF0",1617266897953,0.00983438,59120.0,59119.0,1.40274586]
["bitfinex-derivatives","BTCF0:USTF0",1617266898153,0.00983434,59121.0,59119.0,1.40274586]
["bitfinex-derivatives","BTCF0:USTF0",1617266898554,0.00984264,59129.0,59119.0,1.8970737]
["bitfinex-derivatives","BTCF0:USTF0",1617266898954,0.00984264,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266899553,0.29245311,59130.0,59128.0,1.25427492]
["bitfinex-derivatives","BTCF0:USTF0",1617266899554,0.00984436,59130.0,59128.0,1.25427492]
["bitfinex-derivatives","BTCF0:USTF0",1617266899857,0.00984553,59131.0,59129.0,1.14701097]
["bitfinex-derivatives","BTCF0:USTF0",1617266900458,0.00984553,59131.0,59130.0,1.08772935]
["bitfinex-derivatives","BTCF0:USTF0",1617266900858,0.00984553,59131.0,59130.0,1.14726037]
["bitfinex-derivatives","BTCF0:USTF0",1617266901158,0.00984553,59131.0,59130.0,1.08772935]
["bitfinex-derivatives","BTCF0:USTF0",1617266902059,0.50134405,59132.0,59130.0,1.08772935]
["bitfinex-derivatives","BTCF0:USTF0",1617266902660,0.50134405,59132.0,59131.0,1.08771322]
["bitfinex-derivatives","BTCF0:USTF0",1617266903662,0.4915,59132.0,59131.0,1.08771322]
["bitfinex-derivatives","BTCF0:USTF0",1617266904061,0.78342762,59132.0,59131.0,0.65262793]
["bitfinex-derivatives","BTCF0:USTF0",1617266904462,0.4915,59132.0,59131.0,1.08770457]
["bitfinex-derivatives","BTCF0:USTF0",1617266904965,0.50131771,59132.0,59131.0,0.65262793]
["bitfinex-derivatives","BTCF0:USTF0",1617266905364,0.50131771,59132.0,59131.0,0.79761793]
["bitfinex-derivatives","BTCF0:USTF0",1617266905566,0.50131771,59132.0,59131.0,1.2326924]
["bitfinex-derivatives","BTCF0:USTF0",1617266905965,0.50131771,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266906465,0.4915,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266906866,0.78282487,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266908367,0.4915,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266908968,0.50129687,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266909367,0.78251159,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266910168,2.28251159,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266910369,2.00129031,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266910770,2.28224179,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266913274,2.00127447,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266914175,1.9915,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266914574,2.0012724,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266914978,1.9915,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266915876,2.00127312,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266917077,1.9915,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266917579,2.00127455,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266917977,1.9915,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266918579,2.28180736,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266918977,2.38906391,59132.0,59131.0,1.29222119]
["bitfinex-derivatives","BTCF0:USTF0",1617266919178,2.38906391,59132.0,59131.0,1.14723119]
["bitfinex-derivatives","BTCF0:USTF0",1617266919580,2.38906391,59132.0,59131.0,0.71215672]
["bitfinex-derivatives","BTCF0:USTF0",1617266919980,2.7380097,59132.0,59131.0,0.65262793]
["bitfinex-derivatives","BTCF0:USTF0",1617266920380,2.38906391,59132.0,59131.0,0.65262793]
["bitfinex-derivatives","BTCF0:USTF0",1617266921282,2.73782729,59132.0,59131.0,0.65262793]
["bitfinex-derivatives","BTCF0:USTF0",1617266927594,3.16384339,59132.0,59131.0,0.29664906]
["bitfinex-derivatives","BTCF0:USTF0",1617266927992,3.16384339,59132.0,59131.0,0.653039]
["bitfinex-derivatives","BTCF0:USTF0",1617266928393,2.73782729,59132.0,59131.0,0.653039]
["bitfinex-derivatives","BTCF0:USTF0",1617266931097,3.16395022,59132.0,59131.0,0.653039]
["bitfinex-derivatives","BTCF0:USTF0",1617266932102,2.73782729,59132.0,59131.0,0.653039]
["bitfinex-derivatives","BTCF0:USTF0",1617266932402,3.16397046,59132.0,59131.0,0.653039]
["bitfinex-derivatives","BTCF0:USTF0",1617266934905,3.16397046,59132.0,59131.0,0.29664906]
["bitfinex-derivatives","BTCF0:USTF0",1617266936306,3.64770401,59132.0,59131.0,0.29664906]
["bitfinex-derivatives","BTCF0:USTF0",1617266936505,3.64770401,59132.0,59129.0,0.29712029]
["bitfinex-derivatives","BTCF0:USTF0",1617266936905,3.64770401,59132.0,59126.0,0.29713949]
["bitfinex-derivatives","BTCF0:USTF0",1617266937305,1.5,59126.0,59125.0,0.29713972]
["bitfinex-derivatives","BTCF0:USTF0",1617266937904,2.56321851,59126.0,59125.0,0.29713972]
["bitfinex-derivatives","BTCF0:USTF0",1617266938304,3.15866448,59126.0,59125.0,0.29713972]
["bitfinex-derivatives","BTCF0:USTF0",1617266939107,3.26592103,59126.0,59125.0,0.29713972]
["bitfinex-derivatives","BTCF0:USTF0",1617266940507,3.26512103,59126.0,59125.0,0.29713972]
["bitfinex-derivatives","BTCF0:USTF0",1617266940711,2.48258537,59126.0,59125.0,0.65368547]
["bitfinex-derivatives","BTCF0:USTF0",1617266941107,2.37532882,59126.0,59125.0,0.76094202]
["bitfinex-derivatives","BTCF0:USTF0",1617266941710,2.37532882,59126.0,59125.0,1.25624873]
["bitfinex-derivatives","BTCF0:USTF0",1617266942809,2.37532882,59126.0,59125.0,1.39348873]
["bitfinex-derivatives","BTCF0:USTF0",1617266943410,2.02736464,59126.0,59125.0,1.39348873]
["bitfinex-derivatives","BTCF0:USTF0",1617266944112,1.78918625,59126.0,59125.0,1.39348873]
["bitfinex-derivatives","BTCF0:USTF0",1617266946014,1.4992,59126.0,59125.0,1.39348873]
["bitfinex-derivatives","BTCF0:USTF0",1617266946214,0.2904471,59127.0,59125.0,1.39348873]
["bitfinex-derivatives","BTCF0:USTF0",1617266946415,0.00977497,59126.0,59125.0,1.39348873]
["bitfinex-derivatives","BTCF0:USTF0",1617266946818,0.2904471,59127.0,59125.0,1.39348873]
["bitfinex-derivatives","BTCF0:USTF0",1617266947418,0.2904471,59127.0,59126.0,1.14882944]
["bitfinex-derivatives","BTCF0:USTF0",1617266949122,0.00979574,59127.0,59126.0,1.64407433]
["bitfinex-derivatives","BTCF0:USTF0",1617266949722,0.00980262,59129.0,59126.0,1.64407433]
["bitfinex-derivatives","BTCF0:USTF0",1617266950324,0.00980348,59128.0,59126.0,1.64407433]
["bitfinex-derivatives","BTCF0:USTF0",1617266950723,0.0098049,59129.0,59127.0,1.58493855]
["bitfinex-derivatives","BTCF0:USTF0",1617266951122,0.4915,59132.0,59126.0,0.05953574]
["bitfinex-derivatives","BTCF0:USTF0",1617266951123,0.00980709,59131.0,59128.0,1.58493444]
["bitfinex-derivatives","BTCF0:USTF0",1617266951725,0.00980709,59131.0,59130.0,1.58493116]
["bitfinex-derivatives","BTCF0:USTF0",1617266952526,0.29141694,59131.0,59130.0,1.58493116]
["bitfinex-derivatives","BTCF0:USTF0",1617266954527,0.29141694,59131.0,59130.0,1.08964017]
["bitfinex-derivatives","BTCF0:USTF0",1617266955028,0.29141694,59131.0,59130.0,1.64446417]
["bitfinex-derivatives","BTCF0:USTF0",1617266955428,0.29141694,59131.0,59130.0,1.58493521]
["bitfinex-derivatives","BTCF0:USTF0",1617266956331,0.78299898,59132.0,59130.0,1.58493521]
["bitfinex-derivatives","BTCF0:USTF0",1617266956730,0.4915,59132.0,59131.0,1.08966004]
["bitfinex-derivatives","BTCF0:USTF0",1617266957132,0.78294447,59132.0,59131.0,1.19691659]
["bitfinex-derivatives","BTCF0:USTF0",1617266957733,0.78294447,59132.0,59131.0,1.25644662]
["bitfinex-derivatives","BTCF0:USTF0",1617266962236,0.78294447,59132.0,59131.0,1.37780662]
["bitfinex-derivatives","BTCF0:USTF0",1617266966044,0.78294447,59132.0,59131.0,1.25644662]
["bitfinex-derivatives","BTCF0:USTF0",1617266968453,0.93694447,59132.0,59131.0,1.25644662]
["bitfinex-derivatives","BTCF0:USTF0",1617266968652,2.43694447,59132.0,59131.0,1.25644662]
["bitfinex-derivatives","BTCF0:USTF0",1617266968856,2.78584805,59132.0,59131.0,1.25644662]
["bitfinex-derivatives","BTCF0:USTF0",1617266969255,3.21191015,59132.0,59131.0,0.71332605]
["bitfinex-derivatives","BTCF0:USTF0",1617266969656,3.21191015,59132.0,59131.0,0.65379602]
["bitfinex-derivatives","BTCF0:USTF0",1617266970157,3.21191015,59132.0,59131.0,0.29718001]
["bitfinex-derivatives","BTCF0:USTF0",1617266970555,3.41191015,59132.0,59131.0,0.29718001]
["bitfinex-derivatives","BTCF0:USTF0",1617266970756,3.89539752,59132.0,59126.0,0.29722294]
["bitfinex-derivatives","BTCF0:USTF0",1617266971155,3.89539752,59132.0,59125.0,0.01435655]
["bitfinex-derivatives","BTCF0:USTF0",1617266971359,0.10725655,59126.0,59125.0,0.01435655]
["bitfinex-derivatives","BTCF0:USTF0",1617266971558,3.15339201,59126.0,59125.0,0.01435655]
["bitfinex-derivatives","BTCF0:USTF0",1617266971758,2.86346746,59126.0,59125.0,0.01435655]
["bitfinex-derivatives","BTCF0:USTF0",1617266971959,3.39156688,59126.0,59125.0,0.01435655]
["bitfinex-derivatives","BTCF0:USTF0",1617266972258,3.39156688,59126.0,59122.0,0.29718602]
["bitfinex-derivatives","BTCF0:USTF0",1617266972459,2.9084237,59126.0,59117.0,0.29646253]
["bitfinex-derivatives","BTCF0:USTF0",1617266972860,1.5,59122.0,59117.0,0.29646253]
["bitfinex-derivatives","BTCF0:USTF0",1617266973362,0.74335646,59118.0,59115.0,0.29646172]
["bitfinex-derivatives","BTCF0:USTF0",1617266973562,1.5,59117.0,59115.0,0.29646172]
["bitfinex-derivatives","BTCF0:USTF0",1617266973762,0.28915641,59116.0,59115.0,0.29646172]
["bitfinex-derivatives","BTCF0:USTF0",1617266973963,1.78915641,59116.0,59113.0,0.41530311]
["bitfinex-derivatives","BTCF0:USTF0",1617266974361,1.78915641,59116.0,59114.0,0.29646658]
["bitfinex-derivatives","BTCF0:USTF0",1617266974362,1.5,59116.0,59114.0,0.29646658]
["bitfinex-derivatives","BTCF0:USTF0",1617266974761,0.34687411,59117.0,59114.0,0.29646658]
["bitfinex-derivatives","BTCF0:USTF0",1617266974963,0.45420794,59118.0,59115.0,0.29644023]
["bitfinex-derivatives","BTCF0:USTF0",1617266975364,0.00202512,59117.0,59114.0,0.43477355]
["bitfinex-derivatives","BTCF0:USTF0",1617266975964,0.10725655,59118.0,59113.0,0.05954801]
["bitfinex-derivatives","BTCF0:USTF0",1617266975965,0.10928223,59118.0,59116.0,0.652157]
["bitfinex-derivatives","BTCF0:USTF0",1617266976763,0.10725655,59118.0,59117.0,0.6521369]
["bitfinex-derivatives","BTCF0:USTF0",1617266977865,0.10725655,59118.0,59117.0,1.08689339]
["bitfinex-derivatives","BTCF0:USTF0",1617266978564,0.00202707,59122.0,59117.0,1.08689339]
["bitfinex-derivatives","BTCF0:USTF0",1617266978964,0.00974984,59125.0,59121.0,1.0868426]
["bitfinex-derivatives","BTCF0:USTF0",1617266978965,0.00202822,59125.0,59121.0,1.0868426]
["bitfinex-derivatives","BTCF0:USTF0",1617266979366,0.00202887,59127.0,59124.0,1.08681952]
["bitfinex-derivatives","BTCF0:USTF0",1617266979565,0.00202887,59127.0,59124.0,1.19407607]
["bitfinex-derivatives","BTCF0:USTF0",1617266979766,0.0097579,59130.0,59124.0,1.19407607]
["bitfinex-derivatives","BTCF0:USTF0",1617266979767,0.00202904,59128.0,59126.0,0.65204944]
["bitfinex-derivatives","BTCF0:USTF0",1617266979965,0.00202904,59128.0,59126.0,0.79706944]
["bitfinex-derivatives","BTCF0:USTF0",1617266980368,0.00203028,59131.0,59127.0,1.08673343]
["bitfinex-derivatives","BTCF0:USTF0",1617266980870,0.60078699,59132.0,59130.0,0.65205761]
["bitfinex-derivatives","BTCF0:USTF0",1617266981371,0.00203017,59131.0,59130.0,0.65205761]
["bitfinex-derivatives","BTCF0:USTF0",1617266981569,0.00203017,59131.0,59130.0,0.75931416]
["bitfinex-derivatives","BTCF0:USTF0",1617266981971,0.59875655,59132.0,59130.0,1.1940088]
["bitfinex-derivatives","BTCF0:USTF0",1617266982569,0.60078656,59132.0,59131.0,0.7115607]
["bitfinex-derivatives","BTCF0:USTF0",1617266983169,0.59875655,59132.0,59131.0,1.14624007]
["bitfinex-derivatives","BTCF0:USTF0",1617266983568,0.4915,59132.0,59131.0,1.14624007]
["bitfinex-derivatives","BTCF0:USTF0",1617266988776,0.4915,59132.0,59131.0,0.84986287]
["bitfinex-derivatives","BTCF0:USTF0",1617266989179,0.4915,59132.0,59131.0,1.14606496]
["bitfinex-derivatives","BTCF0:USTF0",1617266989580,0.4915,59132.0,59131.0,1.0865341]
["bitfinex-derivatives","BTCF0:USTF0",1617266989978,0.4915,59132.0,59131.0,1.14605931]
["bitfinex-derivatives","BTCF0:USTF0",1617266990379,0.4915,59132.0,59131.0,0.49420458]
["bitfinex-derivatives","BTCF0:USTF0",1617266990579,0.4915,59132.0,59131.0,1.14582641]
["bitfinex-derivatives","BTCF0:USTF0",1617266990978,0.00202925,59141.0,59131.0,1.0863012]
["bitfinex-derivatives","BTCF0:USTF0",1617266991584,0.00203084,59143.0,59140.0,0.75885576]
["bitfinex-derivatives","BTCF0:USTF0",1617266991780,0.00203084,59143.0,59140.0,0.89299576]
["bitfinex-derivatives","BTCF0:USTF0",1617266991980,0.00203128,59145.0,59142.0,0.65159825]
["bitfinex-derivatives","BTCF0:USTF0",1617266992381,0.00203093,59144.0,59143.0,0.35541553]
["bitfinex-derivatives","BTCF0:USTF0",1617266992780,0.00203093,59144.0,59143.0,0.65159305]
["bitfinex-derivatives","BTCF0:USTF0",1617266993882,0.00203163,59147.0,59143.0,0.65159305]
["bitfinex-derivatives","BTCF0:USTF0",1617266994483,0.00203036,59148.0,59146.0,0.29595241]
["bitfinex-derivatives","BTCF0:USTF0",1617266995183,0.00203046,59149.0,59147.0,0.29595149]
["bitfinex-derivatives","BTCF0:USTF0",1617266995585,0.00202922,59150.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617266996084,0.00202941,59151.0,59148.0,0.40298132]
["bitfinex-derivatives","BTCF0:USTF0",1617266997891,0.00203066,59154.0,59150.0,0.29571768]
["bitfinex-derivatives","BTCF0:USTF0",1617266998392,0.29019141,59157.0,59150.0,0.29571768]
["bitfinex-derivatives","BTCF0:USTF0",1617266998393,0.00203095,59155.0,59150.0,0.29571768]
["bitfinex-derivatives","BTCF0:USTF0",1617266998991,0.00203095,59155.0,59152.0,0.29569624]
["bitfinex-derivatives","BTCF0:USTF0",1617266999190,0.00203095,59155.0,59152.0,0.43227624]
["bitfinex-derivatives","BTCF0:USTF0",1617266999391,0.00203163,59157.0,59154.0,0.29569723]
["bitfinex-derivatives","BTCF0:USTF0",1617266999591,0.00203163,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267001897,0.00203215,59159.0,59156.0,0.40294286]
["bitfinex-derivatives","BTCF0:USTF0",1617267002499,0.00977367,59161.0,59156.0,0.40294286]
["bitfinex-derivatives","BTCF0:USTF0",1617267002500,0.00203204,59158.0,59156.0,0.40294286]
["bitfinex-derivatives","BTCF0:USTF0",1617267002897,0.00203204,59158.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267003296,0.00203204,59158.0,59156.0,0.40294782]
["bitfinex-derivatives","BTCF0:USTF0",1617267004898,0.00203201,59159.0,59156.0,0.40294782]
["bitfinex-derivatives","BTCF0:USTF0",1617267005701,0.00203201,59159.0,59157.0,0.29568964]
["bitfinex-derivatives","BTCF0:USTF0",1617267006201,0.00203201,59159.0,59156.0,0.40294545]
["bitfinex-derivatives","BTCF0:USTF0",1617267006602,0.00203001,59161.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267006801,0.00203001,59161.0,59156.0,0.21175655]
["bitfinex-derivatives","BTCF0:USTF0",1617267007201,0.4983,59162.0,59156.0,0.50713102]
["bitfinex-derivatives","BTCF0:USTF0",1617267007202,0.50033047,59162.0,59156.0,0.50713102]
["bitfinex-derivatives","BTCF0:USTF0",1617267007400,0.50033047,59162.0,59156.0,0.21175655]
["bitfinex-derivatives","BTCF0:USTF0",1617267007801,0.00202994,59161.0,59156.0,0.21175655]
["bitfinex-derivatives","BTCF0:USTF0",1617267008001,0.00202994,59161.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267008201,0.4983,59162.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267008202,0.4983,59162.0,59156.0,0.40262287]
["bitfinex-derivatives","BTCF0:USTF0",1617267008802,0.4983,59162.0,59156.0,0.56951287]
["bitfinex-derivatives","BTCF0:USTF0",1617267009803,0.4983,59162.0,59157.0,0.29536914]
["bitfinex-derivatives","BTCF0:USTF0",1617267010308,0.4983,59162.0,59156.0,0.56927887]
["bitfinex-derivatives","BTCF0:USTF0",1617267010807,0.4983,59162.0,59156.0,0.27414655]
["bitfinex-derivatives","BTCF0:USTF0",1617267012107,0.4983,59162.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267012917,0.00202642,59160.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267013309,0.00202598,59158.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267013708,1.50974401,59161.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267013709,0.10725655,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267017815,0.4983,59162.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267018620,1.5,59161.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267018817,1.5,59161.0,59139.0,0.49170241]
["bitfinex-derivatives","BTCF0:USTF0",1617267018818,1.66641,59161.0,59151.0,0.29505819]
["bitfinex-derivatives","BTCF0:USTF0",1617267019416,0.29013138,59157.0,59141.0,0.2950693]
["bitfinex-derivatives","BTCF0:USTF0",1617267019615,1.5,59156.0,59141.0,0.2950693]
["bitfinex-derivatives","BTCF0:USTF0",1617267019817,0.10725655,59142.0,59141.0,0.2950693]
["bitfinex-derivatives","BTCF0:USTF0",1617267020017,0.10725655,59142.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267022723,0.10725655,59142.0,59138.0,0.29514161]
["bitfinex-derivatives","BTCF0:USTF0",1617267023323,1.60725655,59142.0,59135.0,0.2951463]
["bitfinex-derivatives","BTCF0:USTF0",1617267023722,0.10725655,59136.0,59135.0,0.2951463]
["bitfinex-derivatives","BTCF0:USTF0",1617267023925,0.24832655,59136.0,59133.0,0.29516415]
["bitfinex-derivatives","BTCF0:USTF0",1617267024528,0.24832655,59136.0,59130.0,0.29516776]
["bitfinex-derivatives","BTCF0:USTF0",1617267024928,0.24832655,59136.0,59129.0,0.29517046]
["bitfinex-derivatives","BTCF0:USTF0",1617267025327,1.5,59135.0,59129.0,0.29517046]
["bitfinex-derivatives","BTCF0:USTF0",1617267025527,1.5,59135.0,50138.0,0.05088831]
["bitfinex-derivatives","BTCF0:USTF0",1617267025528,1.5,59135.0,59128.0,0.29517397]
["bitfinex-derivatives","BTCF0:USTF0",1617267025728,1.60725655,59129.0,59128.0,0.29517397]
["bitfinex-derivatives","BTCF0:USTF0",1617267025928,1.60725655,59129.0,59125.0,0.35420877]
["bitfinex-derivatives","BTCF0:USTF0",1617267025929,1.60725655,59129.0,59125.0,0.2951832]
["bitfinex-derivatives","BTCF0:USTF0",1617267026529,1.60725655,59129.0,59123.0,0.29521602]
["bitfinex-derivatives","BTCF0:USTF0",1617267026930,1.60725655,59129.0,59119.0,0.29521398]
["bitfinex-derivatives","BTCF0:USTF0",1617267027328,0.00202257,59128.0,59117.0,0.29521922]
["bitfinex-derivatives","BTCF0:USTF0",1617267027728,1.60725655,59118.0,59117.0,0.29521922]
["bitfinex-derivatives","BTCF0:USTF0",1617267027928,1.60725655,59118.0,59116.0,0.29522141]
["bitfinex-derivatives","BTCF0:USTF0",1617267027929,1.76254655,59118.0,59116.0,0.29522141]
["bitfinex-derivatives","BTCF0:USTF0",1617267030131,1.76254655,59118.0,59115.0,0.29522212]
["bitfinex-derivatives","BTCF0:USTF0",1617267030431,1.76254655,59118.0,59117.0,0.2952206]
["bitfinex-derivatives","BTCF0:USTF0",1617267031731,1.76254655,59118.0,59115.0,0.29523088]
["bitfinex-derivatives","BTCF0:USTF0",1617267032532,1.76457634,59118.0,59117.0,0.71147056]
["bitfinex-derivatives","BTCF0:USTF0",1617267032933,2.05242245,59118.0,59117.0,0.29633001]
["bitfinex-derivatives","BTCF0:USTF0",1617267033636,1.76254655,59118.0,59111.0,0.29529904]
["bitfinex-derivatives","BTCF0:USTF0",1617267033833,0.10725655,59112.0,59111.0,0.29529904]
["bitfinex-derivatives","BTCF0:USTF0",1617267034434,0.10725655,59112.0,59110.0,0.29529918]
["bitfinex-derivatives","BTCF0:USTF0",1617267035036,0.10725655,59112.0,59111.0,0.29530598]
["bitfinex-derivatives","BTCF0:USTF0",1617267035536,0.10725655,59112.0,59101.0,0.0595475]
["bitfinex-derivatives","BTCF0:USTF0",1617267035537,0.10725655,59112.0,59109.0,0.29530475]
["bitfinex-derivatives","BTCF0:USTF0",1617267035937,0.10725655,59112.0,59110.0,0.29530498]
["bitfinex-derivatives","BTCF0:USTF0",1617267036537,0.10725655,59112.0,59111.0,0.29530229]
["bitfinex-derivatives","BTCF0:USTF0",1617267036937,0.10725655,59112.0,59109.0,0.29530729]
["bitfinex-derivatives","BTCF0:USTF0",1617267039441,0.10725655,59112.0,59110.0,0.29530648]
["bitfinex-derivatives","BTCF0:USTF0",1617267041445,0.10725655,59112.0,59111.0,0.29530787]
["bitfinex-derivatives","BTCF0:USTF0",1617267042044,0.10725655,59112.0,59110.0,0.29530738]
["bitfinex-derivatives","BTCF0:USTF0",1617267043748,1.5,59111.0,59110.0,0.29530738]
["bitfinex-derivatives","BTCF0:USTF0",1617267044146,1.5,59111.0,59108.0,0.29531072]
["bitfinex-derivatives","BTCF0:USTF0",1617267044748,1.5,59111.0,59100.0,0.43312239]
["bitfinex-derivatives","BTCF0:USTF0",1617267044749,1.5,59111.0,59100.0,0.29460534]
["bitfinex-derivatives","BTCF0:USTF0",1617267045749,1.5,59111.0,59094.0,0.05955072]
["bitfinex-derivatives","BTCF0:USTF0",1617267045750,1.5,59111.0,59101.0,0.29460707]
["bitfinex-derivatives","BTCF0:USTF0",1617267045949,0.10725655,59102.0,59101.0,0.29460707]
["bitfinex-derivatives","BTCF0:USTF0",1617267046349,0.24525655,59102.0,59099.0,0.35352683]
["bitfinex-derivatives","BTCF0:USTF0",1617267046749,0.24525655,59102.0,59101.0,0.2946071]
["bitfinex-derivatives","BTCF0:USTF0",1617267050351,0.24525655,59102.0,59099.0,0.29463523]
["bitfinex-derivatives","BTCF0:USTF0",1617267050554,1.74525655,59102.0,59099.0,0.29463523]
["bitfinex-derivatives","BTCF0:USTF0",1617267050752,1.74525655,59102.0,59097.0,0.2946411]
["bitfinex-derivatives","BTCF0:USTF0",1617267050951,0.2,59101.0,59097.0,0.2946411]
["bitfinex-derivatives","BTCF0:USTF0",1617267051151,0.2,59101.0,59096.0,0.29465574]
["bitfinex-derivatives","BTCF0:USTF0",1617267051350,1.5,59100.0,59096.0,0.29465574]
["bitfinex-derivatives","BTCF0:USTF0",1617267051550,2.7468,59097.0,59096.0,0.29465574]
["bitfinex-derivatives","BTCF0:USTF0",1617267051754,2.7468,59097.0,59094.0,0.2946547]
["bitfinex-derivatives","BTCF0:USTF0",1617267051951,0.10725655,59095.0,59094.0,0.2946547]
["bitfinex-derivatives","BTCF0:USTF0",1617267052352,2.78925655,59095.0,59094.0,0.2946547]
["bitfinex-derivatives","BTCF0:USTF0",1617267054557,2.78925655,59095.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267054558,2.78925655,59095.0,59093.0,0.29465277]
["bitfinex-derivatives","BTCF0:USTF0",1617267055261,1.5,59094.0,59093.0,0.29465277]
["bitfinex-derivatives","BTCF0:USTF0",1617267055462,4.9302,59094.0,59085.0,0.4321574]
["bitfinex-derivatives","BTCF0:USTF0",1617267055661,4.9302,59094.0,59026.0,1.37504627]
["bitfinex-derivatives","BTCF0:USTF0",1617267055662,4.9302,59094.0,59087.0,0.35310032]
["bitfinex-derivatives","BTCF0:USTF0",1617267055871,5.1302,59094.0,59082.0,0.43156706]
["bitfinex-derivatives","BTCF0:USTF0",1617267056073,5.1302,59094.0,59017.0,1.94665134]
["bitfinex-derivatives","BTCF0:USTF0",1617267056074,1.0,59086.0,59054.0,0.352999]
["bitfinex-derivatives","BTCF0:USTF0",1617267056266,1.7,59085.0,59054.0,0.352999]
["bitfinex-derivatives","BTCF0:USTF0",1617267056476,1.0,59083.0,59054.0,0.352999]
["bitfinex-derivatives","BTCF0:USTF0",1617267056672,2.4448,59050.0,59039.0,0.35305581]
["bitfinex-derivatives","BTCF0:USTF0",1617267056868,1.5,59049.0,59039.0,0.35305581]
["bitfinex-derivatives","BTCF0:USTF0",1617267057074,1.5,59049.0,59035.0,0.35309772]
["bitfinex-derivatives","BTCF0:USTF0",1617267057075,0.2,59048.0,59035.0,0.35309772]
["bitfinex-derivatives","BTCF0:USTF0",1617267057262,1.5,59047.0,59035.0,0.35309772]
["bitfinex-derivatives","BTCF0:USTF0",1617267057471,1.5,59045.0,59035.0,0.35309772]
["bitfinex-derivatives","BTCF0:USTF0",1617267057664,1.5,59045.0,59029.0,0.35315499]
["bitfinex-derivatives","BTCF0:USTF0",1617267057863,0.2,59044.0,59029.0,0.35315499]
["bitfinex-derivatives","BTCF0:USTF0",1617267058063,0.10725655,59033.0,59029.0,0.35315499]
["bitfinex-derivatives","BTCF0:USTF0",1617267058264,0.10725655,59033.0,59000.0,0.68669027]
["bitfinex-derivatives","BTCF0:USTF0",1617267058265,1.95659655,59033.0,59022.0,0.35319985]
["bitfinex-derivatives","BTCF0:USTF0",1617267058667,1.95659655,59033.0,59017.0,0.4316887]
["bitfinex-derivatives","BTCF0:USTF0",1617267058668,1.95659655,59033.0,59017.0,0.35321874]
["bitfinex-derivatives","BTCF0:USTF0",1617267059067,1.95659655,59033.0,59013.0,0.35322823]
["bitfinex-derivatives","BTCF0:USTF0",1617267059469,1.95659655,59033.0,59012.0,0.35323345]
["bitfinex-derivatives","BTCF0:USTF0",1617267060468,1.95659655,59033.0,59011.0,0.35323879]
["bitfinex-derivatives","BTCF0:USTF0",1617267060869,2.95659655,59033.0,59011.0,0.35323879]
["bitfinex-derivatives","BTCF0:USTF0",1617267061072,2.95659655,59033.0,59032.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617267061469,2.95659655,59033.0,58990.0,0.54953757]
["bitfinex-derivatives","BTCF0:USTF0",1617267061470,2.95659655,59033.0,58995.0,0.35335993]
["bitfinex-derivatives","BTCF0:USTF0",1617267061668,3.1639,59006.0,58995.0,0.35335993]
["bitfinex-derivatives","BTCF0:USTF0",1617267061872,3.1639,59006.0,58988.0,0.35339224]
["bitfinex-derivatives","BTCF0:USTF0",1617267061873,1.7,59005.0,58988.0,0.35339224]
["bitfinex-derivatives","BTCF0:USTF0",1617267062072,1.74885655,58989.0,58988.0,0.35339224]
["bitfinex-derivatives","BTCF0:USTF0",1617267062469,1.94885655,58989.0,58977.0,0.47413865]
["bitfinex-derivatives","BTCF0:USTF0",1617267062671,1.94885655,58989.0,58985.0,0.35340567]
["bitfinex-derivatives","BTCF0:USTF0",1617267062871,2.94885655,58989.0,58985.0,0.35340567]
["bitfinex-derivatives","BTCF0:USTF0",1617267063070,2.74885655,58989.0,58969.0,0.35346509]
["bitfinex-derivatives","BTCF0:USTF0",1617267063470,1.0,58986.0,58961.0,0.35350215]
["bitfinex-derivatives","BTCF0:USTF0",1617267063871,1.5,58969.0,58961.0,0.35350215]
["bitfinex-derivatives","BTCF0:USTF0",1617267064071,1.0,58970.0,58957.0,0.35352018]
["bitfinex-derivatives","BTCF0:USTF0",1617267064072,1.5,58961.0,58957.0,0.35352018]
["bitfinex-derivatives","BTCF0:USTF0",1617267064471,1.5,58961.0,58952.0,0.35355638]
["bitfinex-derivatives","BTCF0:USTF0",1617267064472,3.2992,58958.0,58952.0,0.35355638]
["bitfinex-derivatives","BTCF0:USTF0",1617267064674,4.9517,58958.0,58952.0,0.35355638]
["bitfinex-derivatives","BTCF0:USTF0",1617267065472,4.9517,58958.0,58950.0,0.3535658]
["bitfinex-derivatives","BTCF0:USTF0",1617267065673,1.5,58955.0,58937.0,0.32490178]
["bitfinex-derivatives","BTCF0:USTF0",1617267066073,0.10725655,58938.0,58924.0,0.54999658]
["bitfinex-derivatives","BTCF0:USTF0",1617267066274,1.5,58937.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267066472,1.5,58937.0,58916.0,0.55005301]
["bitfinex-derivatives","BTCF0:USTF0",1617267066777,1.5,58926.0,58901.0,0.86436902]
["bitfinex-derivatives","BTCF0:USTF0",1617267066974,6.0,58920.0,58895.0,0.68806569]
["bitfinex-derivatives","BTCF0:USTF0",1617267067177,1.5,58919.0,58895.0,0.68806569]
["bitfinex-derivatives","BTCF0:USTF0",1617267067582,1.5,58919.0,58872.0,2.4471]
["bitfinex-derivatives","BTCF0:USTF0",1617267067780,0.1304,58905.0,58872.0,2.4471]
["bitfinex-derivatives","BTCF0:USTF0",1617267067976,0.10725655,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267068174,0.25887655,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267068573,3.88787655,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267068772,0.25887655,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267069775,2.983,58882.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267069974,2.983,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267070175,0.10725655,58895.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267070376,2.5373,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267070574,2.67325,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267070774,4.17325,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267070974,4.17325,58882.0,58836.0,0.86527563]
["bitfinex-derivatives","BTCF0:USTF0",1617267071175,1.63595,58882.0,58836.0,0.86527563]
["bitfinex-derivatives","BTCF0:USTF0",1617267071578,1.63595,58882.0,58841.0,0.86837969]
["bitfinex-derivatives","BTCF0:USTF0",1617267071776,1.63595,58882.0,58835.0,1.85509416]
["bitfinex-derivatives","BTCF0:USTF0",1617267071976,0.10725655,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267072378,1.60725655,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267072976,2.60725655,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267073176,1.10725655,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267073376,0.10725655,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267073577,3.6156,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267073976,3.72285655,58874.0,58873.0,0.00768511]
["bitfinex-derivatives","BTCF0:USTF0",1617267074377,0.04210004,58859.0,58824.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617267074578,2.7347,58852.0,58824.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617267075577,2.7347,58852.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617267075978,0.04210004,58859.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267076877,0.04210004,58859.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617267077480,0.04210004,58859.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267077879,3.5041,58878.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267078079,3.5041,58878.0,58877.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617267078278,0.00186225,58903.0,58877.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617267078479,0.00186597,58915.0,58877.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617267078679,0.00186597,58915.0,58877.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1617267079080,2.8453,58917.0,58877.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1617267079983,2.8453,58917.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267080380,4.3453,58917.0,58878.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617267080583,4.51167,58917.0,58878.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617267080783,0.10725655,58902.0,58878.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617267080982,3.3678,58892.0,58878.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617267082081,0.10725655,58879.0,58878.0,0.35643922]
["bitfinex-derivatives","BTCF0:USTF0",1617267082283,0.21417655,58879.0,58878.0,0.35643922]
["bitfinex-derivatives","BTCF0:USTF0",1617267082683,3.09757655,58879.0,58878.0,0.35643922]
["bitfinex-derivatives","BTCF0:USTF0",1617267083084,4.59757655,58879.0,58878.0,0.35643922]
["bitfinex-derivatives","BTCF0:USTF0",1617267083685,4.59757655,58879.0,58878.0,0.20706649]
["bitfinex-derivatives","BTCF0:USTF0",1617267084286,4.59757655,58879.0,58878.0,0.15727142]
["bitfinex-derivatives","BTCF0:USTF0",1617267084685,4.59757655,58879.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267085088,2.71417655,58879.0,58672.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617267085286,0.2,58878.0,58726.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617267085487,2.5059,58815.0,58731.0,2.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617267085686,2.64061,58815.0,58731.0,2.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617267085887,2.64061,58815.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267086086,2.64061,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267090292,4.14061,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267092099,0.13471,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267092299,3.6491,58825.0,58814.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1617267093098,1.5,58824.0,58814.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1617267093298,3.6491,58825.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267094100,3.6491,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267094300,0.13344,58830.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267094501,2.9696,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267095905,0.2,58878.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267096105,3.1938,58843.0,58815.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1617267096306,4.86509,58843.0,58815.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1617267096505,3.36509,58843.0,58815.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1617267097509,3.1938,58843.0,58815.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1617267098104,3.1938,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267098715,4.6938,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267098910,4.8938,58843.0,58788.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1617267099108,5.86422,58843.0,58788.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1617267099508,4.86422,58843.0,58788.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1617267099710,1.5,58832.0,58788.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1617267100108,1.5,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267100708,2.5,58832.0,58788.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1617267100908,3.6118,58789.0,58788.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1617267101110,3.65426,58789.0,58788.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1617267102110,3.65426,58789.0,58788.0,1.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617267103511,3.65426,58789.0,58788.0,0.60655655]
["bitfinex-derivatives","BTCF0:USTF0",1617267103912,3.65426,58789.0,58788.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617267104112,5.26151655,58789.0,58788.0,0.55670487]
["bitfinex-derivatives","BTCF0:USTF0",1617267104312,5.26151655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267104511,1.71971655,58789.0,58727.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617267104712,2.7241,58754.0,58727.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617267104912,2.89445,58754.0,58727.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617267106116,2.89445,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267106716,2.89445,58754.0,58727.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617267108118,2.89445,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267108719,2.89445,58754.0,58727.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617267108919,0.17035,58754.0,58727.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617267109118,2.4722,58728.0,58727.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617267109319,2.59247,58728.0,58727.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617267110318,2.59247,58728.0,58727.0,0.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617267110519,2.59247,58728.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267110719,4.09247,58728.0,58721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267110922,4.09247,58728.0,58715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617267110923,2.5035,58722.0,58715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617267111121,1.5,58721.0,58715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617267111524,1.5,58721.0,58715.0,0.04379668]
["bitfinex-derivatives","BTCF0:USTF0",1617267111924,1.5,58715.0,58660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617267112124,3.5347,58672.0,58660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617267112326,3.69051,58672.0,58660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617267113526,2.4753,58661.0,58660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617267113725,2.4753,58661.0,58599.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617267113726,1.5,58660.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267113925,1.62969,58660.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267114325,1.5,58656.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267114826,1.5,58656.0,58600.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1617267115226,2.5,58633.0,58600.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1617267115428,2.61441,58633.0,58600.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1617267116028,2.61441,58633.0,58632.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1617267116227,2.72166655,58633.0,58632.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1617267116426,1.72166655,58633.0,58632.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1617267116627,1.72166655,58633.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267116825,2.72166655,58633.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267117225,1.72166655,58633.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267118227,2.72166655,58633.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267118830,1.72166655,58633.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267119034,0.22166655,58633.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267119234,0.10725655,58633.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267119632,3.3267,58642.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267120035,1.5,58668.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267120432,2.6988,58649.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267122037,0.13425,58672.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267122236,0.13425,58672.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267122435,3.6687,58687.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267122635,3.6687,58687.0,58670.0,0.22840655]
["bitfinex-derivatives","BTCF0:USTF0",1617267123237,1.5,58710.0,58670.0,0.22840655]
["bitfinex-derivatives","BTCF0:USTF0",1617267124239,1.5,58710.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267124840,1.5,58710.0,58639.0,3.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617267125039,1.0,58706.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267125240,2.9658,58701.0,58632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617267126240,2.9658,58701.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267126442,0.46,58700.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267127443,0.3419,58700.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267127643,2.8806,58730.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267128245,2.8806,58730.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267128445,0.4808,58735.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267129047,0.5926,58735.0,58683.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1617267129244,2.0926,58735.0,58683.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1617267129844,2.0926,58735.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267130046,1.0,58732.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267130245,1.5,58731.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267131447,0.4808,58735.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267131646,0.4808,58735.0,58705.0,0.27749655]
["bitfinex-derivatives","BTCF0:USTF0",1617267132045,1.0314,58744.0,58705.0,0.27749655]
["bitfinex-derivatives","BTCF0:USTF0",1617267132248,0.9808,58744.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267132446,0.9808,58744.0,58705.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1617267132647,0.9808,58744.0,58690.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1617267133045,0.9808,58744.0,58704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267133246,0.9808,58751.0,58704.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1617267134353,0.9808,58751.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267134556,0.9808,58744.0,58704.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1617267134748,0.9808,58744.0,58704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267134948,3.4881,58722.0,58704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267136349,0.10725655,58705.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267136556,0.23601655,58705.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267137350,0.23601655,58705.0,58643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267137749,0.23601655,58705.0,58614.0,0.42077763]
["bitfinex-derivatives","BTCF0:USTF0",1617267137750,2.72172,58677.0,58619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267137950,2.72172,58677.0,58630.0,0.12369632]
["bitfinex-derivatives","BTCF0:USTF0",1617267138352,2.72172,58677.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267139153,2.72172,58677.0,58613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267139556,2.72172,58677.0,58612.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617267139557,4.22172,58677.0,58612.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617267139754,2.7,58674.0,58612.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617267139954,1.0,58653.0,58612.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617267140153,3.6204,58633.0,58612.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617267140354,3.87265655,58633.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267140555,3.87265655,58633.0,58612.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617267140955,3.87265655,58633.0,58575.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617267141155,5.37265655,58633.0,58575.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617267141359,1.75225655,58633.0,58575.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617267141555,2.6487,58596.0,58561.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617267141756,2.78975,58596.0,58561.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617267142356,2.78975,58596.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267142757,2.7887503,58596.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267143556,2.7887503,58596.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267144158,2.7887503,58596.0,58561.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617267144360,2.7887503,58596.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267144558,1.5,58595.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267144762,1.0,58594.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267144958,2.5,58594.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267145759,1.0,58588.0,58532.0,0.4233045]
["bitfinex-derivatives","BTCF0:USTF0",1617267145958,3.0837,58552.0,58532.0,0.4233045]
["bitfinex-derivatives","BTCF0:USTF0",1617267146159,3.21757,58552.0,58528.0,0.42337311]
["bitfinex-derivatives","BTCF0:USTF0",1617267146759,3.16755594,58552.0,58522.0,0.42341262]
["bitfinex-derivatives","BTCF0:USTF0",1617267146959,3.16755594,58552.0,58516.0,0.48115071]
["bitfinex-derivatives","BTCF0:USTF0",1617267146960,3.16755594,58552.0,58516.0,0.4234341]
["bitfinex-derivatives","BTCF0:USTF0",1617267147363,3.16755594,58552.0,58508.0,2.01352647]
["bitfinex-derivatives","BTCF0:USTF0",1617267147760,3.16755594,58552.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267148365,0.10725655,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267148564,0.23696655,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267149765,3.03368594,58552.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267149968,3.03368594,58552.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267150367,0.10725655,58559.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267151972,0.10725655,58559.0,58517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267152169,0.10725655,58559.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267152371,2.57185655,58543.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267152571,2.56985655,58543.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267152769,2.4626,58543.0,58517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267153170,1.7564,58543.0,58518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267153369,0.4566,58593.0,58519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267153569,2.8799,58570.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267153970,2.8799,58570.0,58521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267154169,1.7615,58570.0,58522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267154370,0.4546,58593.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267154570,0.4546,58593.0,58569.0,0.22058655]
["bitfinex-derivatives","BTCF0:USTF0",1617267155173,0.4526,58593.0,58569.0,0.22058655]
["bitfinex-derivatives","BTCF0:USTF0",1617267155372,1.9526,58593.0,58569.0,0.22058655]
["bitfinex-derivatives","BTCF0:USTF0",1617267155570,1.9526,58593.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267156373,0.10725655,58570.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267156573,0.25477655,58570.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267156774,1.5,58569.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267156975,2.9398,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267157174,2.9398,58565.0,58528.0,0.42545602]
["bitfinex-derivatives","BTCF0:USTF0",1617267157575,2.9398,58565.0,58522.0,0.12369632]
["bitfinex-derivatives","BTCF0:USTF0",1617267158775,0.2,58564.0,58522.0,0.12369632]
["bitfinex-derivatives","BTCF0:USTF0",1617267158975,0.2,58564.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617267158976,3.5785,58532.0,58506.0,0.42555315]
["bitfinex-derivatives","BTCF0:USTF0",1617267159175,3.71645,58532.0,58506.0,0.42555315]
["bitfinex-derivatives","BTCF0:USTF0",1617267159377,3.71645,58532.0,58500.0,0.48862633]
["bitfinex-derivatives","BTCF0:USTF0",1617267159378,3.71645,58532.0,58502.0,0.42556653]
["bitfinex-derivatives","BTCF0:USTF0",1617267159776,3.71645,58532.0,58503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267160380,3.71645,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267160381,3.5785,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267161980,3.5785,58532.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617267162179,3.74156,58532.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617267162580,3.74156,58532.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267164480,0.10725655,58522.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267164681,3.74156,58532.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267164880,3.5785,58532.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267166485,3.5785,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267167883,3.69342,58532.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617267168485,3.69342,58532.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267169286,3.5785,58532.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267170489,0.10725655,58525.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267171090,0.10625547,58525.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267172291,0.4557,58531.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267172490,0.4557,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267172689,0.2,58596.0,58530.0,0.21804655]
["bitfinex-derivatives","BTCF0:USTF0",1617267172891,1.0,58600.0,58530.0,0.21804655]
["bitfinex-derivatives","BTCF0:USTF0",1617267172892,2.8296,58552.0,58530.0,0.21804655]
["bitfinex-derivatives","BTCF0:USTF0",1617267173090,2.8296,58552.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267173296,2.4381,58552.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267173491,0.0511,58615.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267173690,3.5671,58579.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267174290,3.5651,58579.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267174491,3.5651,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267174691,0.10725655,58593.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267174894,3.4799,58600.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267175693,3.4799,58600.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267176494,0.4532,58581.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267176894,0.0513,58596.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267177295,3.4799,58600.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267177498,1.0,58668.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267177695,3.3154,58640.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267178096,0.3996,58614.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267178498,0.3455,58614.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267178696,0.2914,58614.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267178899,0.2373,58614.0,58613.0,1.74273655]
["bitfinex-derivatives","BTCF0:USTF0",1617267179096,0.1291,58614.0,58613.0,1.74273655]
["bitfinex-derivatives","BTCF0:USTF0",1617267179297,0.075,58614.0,58613.0,1.74273655]
["bitfinex-derivatives","BTCF0:USTF0",1617267179497,0.0209,58614.0,58613.0,1.74273655]
["bitfinex-derivatives","BTCF0:USTF0",1617267179696,2.4774,58667.0,58613.0,1.74273655]
["bitfinex-derivatives","BTCF0:USTF0",1617267179898,2.4774,58667.0,58623.0,0.12369632]
["bitfinex-derivatives","BTCF0:USTF0",1617267180096,2.4774,58667.0,58624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267180697,2.4774,58667.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267181101,2.4774,58667.0,58623.0,0.12369632]
["bitfinex-derivatives","BTCF0:USTF0",1617267181299,2.4774,58667.0,58604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267181897,0.2,58666.0,58593.0,0.12369632]
["bitfinex-derivatives","BTCF0:USTF0",1617267182298,2.63818,58667.0,58593.0,0.12369632]
["bitfinex-derivatives","BTCF0:USTF0",1617267182705,2.63818,58667.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267182900,0.4647,58666.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267183300,0.2,58665.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267183505,0.4647,58666.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267184301,0.4647,58666.0,58629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267184704,0.4647,58666.0,58665.0,0.22972655]
["bitfinex-derivatives","BTCF0:USTF0",1617267184908,0.4647,58666.0,58665.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1617267186503,0.4647,58666.0,58647.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1617267186704,0.4647,58666.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267186902,0.4647,58666.0,58647.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1617267187504,0.2,58665.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267187704,1.7,58665.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267187904,1.5,58665.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267188303,0.61916,58666.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617267188304,0.4647,58666.0,58624.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1617267188504,0.4647,58666.0,58625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267188703,0.4647,58666.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267188906,0.4647,58666.0,58655.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1617267189906,0.4882,58665.0,58655.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1617267190909,0.4882,58665.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267192913,0.4882,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267195715,0.0391,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267195914,0.4647,58666.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267198017,0.4639,58666.0,58664.0,0.27774655]
["bitfinex-derivatives","BTCF0:USTF0",1617267202022,0.4639,58666.0,58665.0,0.29332917]
["bitfinex-derivatives","BTCF0:USTF0",1617267202922,0.4639,58666.0,58665.0,0.64531773]
["bitfinex-derivatives","BTCF0:USTF0",1617267203324,0.4639,58666.0,58665.0,0.70525947]
["bitfinex-derivatives","BTCF0:USTF0",1617267204328,0.4639,58666.0,58665.0,2.20525947]
["bitfinex-derivatives","BTCF0:USTF0",1617267204725,0.4639,58666.0,58665.0,2.40525947]
["bitfinex-derivatives","BTCF0:USTF0",1617267204927,0.4639,58666.0,58665.0,2.83541291]
["bitfinex-derivatives","BTCF0:USTF0",1617267205326,0.37835662,58666.0,58665.0,2.92531099]
["bitfinex-derivatives","BTCF0:USTF0",1617267205525,0.4871,58691.0,58665.0,2.92531099]
["bitfinex-derivatives","BTCF0:USTF0",1617267205727,0.4446,58691.0,58665.0,3.41408673]
["bitfinex-derivatives","BTCF0:USTF0",1617267205925,0.388,58691.0,58665.0,3.41408673]
["bitfinex-derivatives","BTCF0:USTF0",1617267206128,0.388,58691.0,58685.0,0.29326123]
["bitfinex-derivatives","BTCF0:USTF0",1617267206326,0.313,58691.0,58685.0,0.45728123]
["bitfinex-derivatives","BTCF0:USTF0",1617267206527,0.04500127,58691.0,58685.0,0.45728123]
["bitfinex-derivatives","BTCF0:USTF0",1617267206725,2.8986,58737.0,58685.0,1.95728123]
["bitfinex-derivatives","BTCF0:USTF0",1617267206928,2.8986,58737.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267207126,2.8986,58737.0,58727.0,0.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617267207526,0.00185694,58773.0,58727.0,0.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617267207727,1.5,58776.0,58727.0,0.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617267208527,0.00185862,58778.0,58727.0,0.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617267208929,0.00185862,58778.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267209129,0.05296119,58780.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267209531,3.09256286,58786.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267209728,1.5,58783.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267209930,0.2,58782.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267210129,1.7,58780.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267211028,0.10725655,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267211428,0.10725655,58739.0,58700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267211429,3.15055655,58739.0,58700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267211628,3.15055655,58739.0,58685.0,0.34948191]
["bitfinex-derivatives","BTCF0:USTF0",1617267211629,0.10725655,58739.0,58689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267211829,3.0451,58713.0,58685.0,0.29123964]
["bitfinex-derivatives","BTCF0:USTF0",1617267212034,3.21239,58713.0,58675.0,0.29073685]
["bitfinex-derivatives","BTCF0:USTF0",1617267212230,0.4632,58712.0,58675.0,0.29073685]
["bitfinex-derivatives","BTCF0:USTF0",1617267212630,0.4632,58712.0,58670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267213030,0.4632,58712.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267213429,0.4632,58712.0,58662.0,0.29077165]
["bitfinex-derivatives","BTCF0:USTF0",1617267213631,0.4632,58712.0,58660.0,0.29078078]
["bitfinex-derivatives","BTCF0:USTF0",1617267214031,0.4132,58712.0,58660.0,0.29078078]
["bitfinex-derivatives","BTCF0:USTF0",1617267214231,0.4132,58712.0,58658.0,0.29080519]
["bitfinex-derivatives","BTCF0:USTF0",1617267214832,0.4132,58712.0,58657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267215030,0.4132,58712.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267216931,0.4132,58712.0,58660.0,0.29080109]
["bitfinex-derivatives","BTCF0:USTF0",1617267217133,0.55471,58712.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267218133,1.5,58711.0,58650.0,0.2908258]
["bitfinex-derivatives","BTCF0:USTF0",1617267218333,2.457,58673.0,58650.0,0.2908258]
["bitfinex-derivatives","BTCF0:USTF0",1617267218536,2.62891,58673.0,58650.0,0.2908258]
["bitfinex-derivatives","BTCF0:USTF0",1617267218933,2.62891,58673.0,58647.0,0.34899096]
["bitfinex-derivatives","BTCF0:USTF0",1617267218934,2.62891,58673.0,58645.0,0.29085286]
["bitfinex-derivatives","BTCF0:USTF0",1617267219133,2.62891,58673.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267219740,2.62891,58673.0,58645.0,0.29085286]
["bitfinex-derivatives","BTCF0:USTF0",1617267220334,2.62891,58673.0,58637.0,0.29088345]
["bitfinex-derivatives","BTCF0:USTF0",1617267220934,2.57891,58673.0,58637.0,0.29088345]
["bitfinex-derivatives","BTCF0:USTF0",1617267221135,2.57891,58673.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267221335,2.407,58673.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267222135,2.407,58673.0,58639.0,0.29150445]
["bitfinex-derivatives","BTCF0:USTF0",1617267222336,2.57553,58673.0,58639.0,0.29150445]
["bitfinex-derivatives","BTCF0:USTF0",1617267222936,2.57553,58673.0,58633.0,0.29151512]
["bitfinex-derivatives","BTCF0:USTF0",1617267223135,2.57553,58673.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267223536,1.5,58706.0,58643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267224237,1.5,58706.0,58659.0,0.29344436]
["bitfinex-derivatives","BTCF0:USTF0",1617267224437,1.5,58706.0,58659.0,0.39704436]
["bitfinex-derivatives","BTCF0:USTF0",1617267224738,1.5,58706.0,58662.0,0.29342676]
["bitfinex-derivatives","BTCF0:USTF0",1617267225138,1.5,58706.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267226539,1.5,58710.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267226941,1.7,58710.0,58676.0,0.27879655]
["bitfinex-derivatives","BTCF0:USTF0",1617267227142,1.7,58710.0,58689.0,0.25814655]
["bitfinex-derivatives","BTCF0:USTF0",1617267228743,0.2,58710.0,58689.0,0.25814655]
["bitfinex-derivatives","BTCF0:USTF0",1617267229142,0.2,58710.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267230544,0.4831,58711.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267231144,0.10725655,58696.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267231744,0.27929655,58696.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267232144,0.27929655,58696.0,58669.0,0.2934051]
["bitfinex-derivatives","BTCF0:USTF0",1617267232545,1.5,58695.0,58669.0,0.2934051]
["bitfinex-derivatives","BTCF0:USTF0",1617267232745,1.5,58695.0,58647.0,0.54851918]
["bitfinex-derivatives","BTCF0:USTF0",1617267232746,1.5,58695.0,58660.0,0.29385672]
["bitfinex-derivatives","BTCF0:USTF0",1617267232944,0.27929655,58696.0,58660.0,0.29385672]
["bitfinex-derivatives","BTCF0:USTF0",1617267233145,0.27929655,58696.0,58650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267233146,0.10725655,58687.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267234247,0.10725655,58687.0,58676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267234446,0.4831,58711.0,58676.0,1.66149]
["bitfinex-derivatives","BTCF0:USTF0",1617267235149,0.4831,58711.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267235948,0.4831,58711.0,58689.0,0.44499205]
["bitfinex-derivatives","BTCF0:USTF0",1617267236150,0.4831,58711.0,58691.0,0.29568049]
["bitfinex-derivatives","BTCF0:USTF0",1617267236551,0.4831,58711.0,58692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267236751,0.4831,58711.0,58694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267237152,0.4831,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267237351,0.4831,58711.0,58710.0,0.24960655]
["bitfinex-derivatives","BTCF0:USTF0",1617267237952,0.4831,58711.0,58710.0,1.74960655]
["bitfinex-derivatives","BTCF0:USTF0",1617267238455,0.4831,58711.0,58710.0,2.39990969]
["bitfinex-derivatives","BTCF0:USTF0",1617267238853,0.3459,58711.0,58710.0,2.39990969]
["bitfinex-derivatives","BTCF0:USTF0",1617267239052,0.10725655,58722.0,58710.0,2.39990969]
["bitfinex-derivatives","BTCF0:USTF0",1617267239253,0.10725655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267240655,0.10725655,58722.0,58721.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267240852,0.4593,58730.0,58721.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267241153,0.4593,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267241352,0.4593,58730.0,58729.0,0.24411655]
["bitfinex-derivatives","BTCF0:USTF0",1617267241752,0.4593,58730.0,58729.0,1.74411655]
["bitfinex-derivatives","BTCF0:USTF0",1617267243354,0.4593,58730.0,58729.0,0.24411655]
["bitfinex-derivatives","BTCF0:USTF0",1617267243556,0.4593,58730.0,58728.0,0.29554955]
["bitfinex-derivatives","BTCF0:USTF0",1617267243757,0.62705,58730.0,58725.0,0.29555288]
["bitfinex-derivatives","BTCF0:USTF0",1617267244556,0.62705,58730.0,58688.0,0.8669551]
["bitfinex-derivatives","BTCF0:USTF0",1617267244956,0.62705,58730.0,58695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267245158,0.62705,58730.0,58720.0,0.29658321]
["bitfinex-derivatives","BTCF0:USTF0",1617267246159,2.12705,58730.0,58720.0,0.29658321]
["bitfinex-derivatives","BTCF0:USTF0",1617267246360,0.2,58729.0,58712.0,0.29661666]
["bitfinex-derivatives","BTCF0:USTF0",1617267246561,1.5,58728.0,58712.0,0.29661666]
["bitfinex-derivatives","BTCF0:USTF0",1617267246762,0.2,58727.0,58712.0,0.29661666]
["bitfinex-derivatives","BTCF0:USTF0",1617267246961,0.2,58727.0,58710.0,0.29665175]
["bitfinex-derivatives","BTCF0:USTF0",1617267246962,1.5,58726.0,58710.0,0.29665175]
["bitfinex-derivatives","BTCF0:USTF0",1617267247161,0.2,58725.0,58710.0,0.29665175]
["bitfinex-derivatives","BTCF0:USTF0",1617267247363,0.26465655,58711.0,58710.0,0.29665175]
["bitfinex-derivatives","BTCF0:USTF0",1617267247562,0.26465655,58711.0,58696.0,0.49441958]
["bitfinex-derivatives","BTCF0:USTF0",1617267247563,5.53695655,58711.0,58704.0,0.29666692]
["bitfinex-derivatives","BTCF0:USTF0",1617267247961,0.4923,58710.0,58704.0,0.29666692]
["bitfinex-derivatives","BTCF0:USTF0",1617267248166,1.7,58709.0,58696.0,0.29668292]
["bitfinex-derivatives","BTCF0:USTF0",1617267248662,1.7,58709.0,58694.0,0.29669572]
["bitfinex-derivatives","BTCF0:USTF0",1617267249261,0.10725655,58695.0,58694.0,0.29669572]
["bitfinex-derivatives","BTCF0:USTF0",1617267249462,0.10725655,58695.0,58692.0,0.29671694]
["bitfinex-derivatives","BTCF0:USTF0",1617267249463,0.26349655,58695.0,58692.0,0.29671694]
["bitfinex-derivatives","BTCF0:USTF0",1617267249862,0.26349655,58695.0,58689.0,0.29670849]
["bitfinex-derivatives","BTCF0:USTF0",1617267250463,0.26349655,58695.0,58691.0,0.29670147]
["bitfinex-derivatives","BTCF0:USTF0",1617267251865,0.26349655,58695.0,58688.0,0.35604176]
["bitfinex-derivatives","BTCF0:USTF0",1617267251866,0.26349655,58695.0,58692.0,0.29671126]
["bitfinex-derivatives","BTCF0:USTF0",1617267252266,0.2,58694.0,58692.0,0.29671126]
["bitfinex-derivatives","BTCF0:USTF0",1617267252668,0.2,58694.0,58671.0,0.05994742]
["bitfinex-derivatives","BTCF0:USTF0",1617267252669,0.2,58694.0,58690.0,0.29671868]
["bitfinex-derivatives","BTCF0:USTF0",1617267253668,0.2,58694.0,58688.0,0.29673164]
["bitfinex-derivatives","BTCF0:USTF0",1617267254168,0.2,58694.0,58686.0,0.2967391]
["bitfinex-derivatives","BTCF0:USTF0",1617267254769,1.5,58693.0,58686.0,0.2967391]
["bitfinex-derivatives","BTCF0:USTF0",1617267254968,0.2,58692.0,58686.0,0.2967391]
["bitfinex-derivatives","BTCF0:USTF0",1617267255169,1.7,58692.0,58686.0,0.2967391]
["bitfinex-derivatives","BTCF0:USTF0",1617267255370,0.10725655,58687.0,58686.0,0.2967391]
["bitfinex-derivatives","BTCF0:USTF0",1617267255568,1.80725655,58687.0,58686.0,0.2967391]
["bitfinex-derivatives","BTCF0:USTF0",1617267255771,1.80725655,58687.0,58680.0,0.29697373]
["bitfinex-derivatives","BTCF0:USTF0",1617267256169,0.4711,58686.0,58680.0,0.29697373]
["bitfinex-derivatives","BTCF0:USTF0",1617267256370,1.7,58685.0,58678.0,0.29698849]
["bitfinex-derivatives","BTCF0:USTF0",1617267256974,1.7,58685.0,58674.0,0.29670129]
["bitfinex-derivatives","BTCF0:USTF0",1617267257372,0.10725655,58675.0,58674.0,0.29670129]
["bitfinex-derivatives","BTCF0:USTF0",1617267257573,3.78097655,58675.0,58674.0,0.29670129]
["bitfinex-derivatives","BTCF0:USTF0",1617267257772,3.78097655,58675.0,58666.0,0.43516189]
["bitfinex-derivatives","BTCF0:USTF0",1617267257773,3.78097655,58675.0,58673.0,0.29670938]
["bitfinex-derivatives","BTCF0:USTF0",1617267258276,3.78097655,58675.0,58672.0,0.29671129]
["bitfinex-derivatives","BTCF0:USTF0",1617267258874,5.28097655,58675.0,58672.0,0.29671129]
["bitfinex-derivatives","BTCF0:USTF0",1617267259274,5.28097655,58675.0,58671.0,0.29673066]
["bitfinex-derivatives","BTCF0:USTF0",1617267259674,5.28097655,58675.0,58661.0,0.2967442]
["bitfinex-derivatives","BTCF0:USTF0",1617267260274,5.28097655,58675.0,58662.0,0.29674623]
["bitfinex-derivatives","BTCF0:USTF0",1617267260878,5.28097655,58675.0,58662.0,4.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617267261276,0.10725655,58663.0,58657.0,0.35610138]
["bitfinex-derivatives","BTCF0:USTF0",1617267261475,0.24927655,58663.0,58657.0,0.35610138]
["bitfinex-derivatives","BTCF0:USTF0",1617267261676,0.6789,58662.0,58657.0,0.35610138]
["bitfinex-derivatives","BTCF0:USTF0",1617267261878,1.5,58661.0,58657.0,0.35610138]
["bitfinex-derivatives","BTCF0:USTF0",1617267262477,1.5,58661.0,58637.0,0.55395782]
["bitfinex-derivatives","BTCF0:USTF0",1617267262478,0.4789,58662.0,58655.0,0.35612922]
["bitfinex-derivatives","BTCF0:USTF0",1617267262878,0.4789,58662.0,58656.0,0.35610665]
["bitfinex-derivatives","BTCF0:USTF0",1617267263279,0.10725655,58657.0,58656.0,0.35610665]
["bitfinex-derivatives","BTCF0:USTF0",1617267263482,0.10725655,58657.0,58656.0,0.0599714]
["bitfinex-derivatives","BTCF0:USTF0",1617267263879,0.10725655,58657.0,58654.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1617267264079,0.10725655,58657.0,58656.0,0.79128442]
["bitfinex-derivatives","BTCF0:USTF0",1617267265881,0.4789,58662.0,58656.0,0.79128442]
["bitfinex-derivatives","BTCF0:USTF0",1617267266082,0.4789,58662.0,58656.0,0.93320442]
["bitfinex-derivatives","BTCF0:USTF0",1617267266282,0.4789,58662.0,58656.0,1.48765355]
["bitfinex-derivatives","BTCF0:USTF0",1617267266689,0.4789,58662.0,58661.0,1.28562601]
["bitfinex-derivatives","BTCF0:USTF0",1617267266984,0.47790067,58662.0,58661.0,1.28562601]
["bitfinex-derivatives","BTCF0:USTF0",1617267267382,0.47790067,58662.0,58661.0,1.39288256]
["bitfinex-derivatives","BTCF0:USTF0",1617267267886,0.47790067,58662.0,58661.0,1.45284163]
["bitfinex-derivatives","BTCF0:USTF0",1617267269285,0.47790067,58662.0,58661.0,1.55653163]
["bitfinex-derivatives","BTCF0:USTF0",1617267271288,0.47790067,58662.0,58661.0,3.05653163]
["bitfinex-derivatives","BTCF0:USTF0",1617267271686,0.47790067,58662.0,58661.0,3.10733163]
["bitfinex-derivatives","BTCF0:USTF0",1617267272090,0.47790067,58662.0,58661.0,3.700876]
["bitfinex-derivatives","BTCF0:USTF0",1617267273390,0.10725655,58688.0,58661.0,3.700876]
["bitfinex-derivatives","BTCF0:USTF0",1617267273989,0.10725655,58688.0,58687.0,0.35637042]
["bitfinex-derivatives","BTCF0:USTF0",1617267274188,0.10725655,58688.0,58687.0,0.51727042]
["bitfinex-derivatives","BTCF0:USTF0",1617267274589,0.10725655,58688.0,58687.0,0.95283014]
["bitfinex-derivatives","BTCF0:USTF0",1617267274989,0.00191577,58721.0,58687.0,1.01277253]
["bitfinex-derivatives","BTCF0:USTF0",1617267275388,0.00191577,58721.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267275589,0.00465257,58722.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267275590,0.2507,58722.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267275788,0.2507,58722.0,58701.0,0.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1617267275988,0.25261584,58722.0,58701.0,0.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1617267276192,0.25261584,58722.0,58701.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1617267276491,0.2507,58722.0,58701.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1617267276688,1.5,58721.0,58701.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1617267276888,1.7,58721.0,58697.0,0.356334]
["bitfinex-derivatives","BTCF0:USTF0",1617267277490,1.7,58721.0,58692.0,0.43551933]
["bitfinex-derivatives","BTCF0:USTF0",1617267277491,0.10725655,58698.0,58696.0,0.35634042]
["bitfinex-derivatives","BTCF0:USTF0",1617267278393,0.10725655,58698.0,58697.0,0.35631822]
["bitfinex-derivatives","BTCF0:USTF0",1617267278591,0.10725655,58698.0,58693.0,0.05994199]
["bitfinex-derivatives","BTCF0:USTF0",1617267278791,0.0507,58722.0,58697.0,0.41624298]
["bitfinex-derivatives","BTCF0:USTF0",1617267279492,0.10725655,58710.0,58701.0,1.03976009]
["bitfinex-derivatives","BTCF0:USTF0",1617267280493,0.10725655,58710.0,58701.0,1.09969312]
["bitfinex-derivatives","BTCF0:USTF0",1617267283599,0.4732,58709.0,58701.0,1.09969312]
["bitfinex-derivatives","BTCF0:USTF0",1617267287202,0.4732,58709.0,58701.0,1.59423274]
["bitfinex-derivatives","BTCF0:USTF0",1617267287703,0.48680122,58702.0,58701.0,1.59423274]
["bitfinex-derivatives","BTCF0:USTF0",1617267290710,0.41210122,58702.0,58701.0,1.59423274]
["bitfinex-derivatives","BTCF0:USTF0",1617267291312,0.41210122,58702.0,58701.0,1.89096198]
["bitfinex-derivatives","BTCF0:USTF0",1617267291914,0.41210122,58702.0,58701.0,1.83102895]
["bitfinex-derivatives","BTCF0:USTF0",1617267292313,0.41210122,58702.0,58701.0,1.3964191]
["bitfinex-derivatives","BTCF0:USTF0",1617267295514,0.40550122,58702.0,58701.0,1.3964191]
["bitfinex-derivatives","BTCF0:USTF0",1617267297117,0.40550122,58702.0,58701.0,1.2556591]
["bitfinex-derivatives","BTCF0:USTF0",1617267297719,0.51275777,58702.0,58701.0,1.2556591]
["bitfinex-derivatives","BTCF0:USTF0",1617267297918,0.40550122,58702.0,58701.0,1.2556591]
["bitfinex-derivatives","BTCF0:USTF0",1617267298119,0.40550122,58702.0,58701.0,1.3890191]
["bitfinex-derivatives","BTCF0:USTF0",1617267300621,0.40450244,58702.0,58701.0,1.3890191]
["bitfinex-derivatives","BTCF0:USTF0",1617267301825,0.40450244,58702.0,58701.0,1.88312731]
["bitfinex-derivatives","BTCF0:USTF0",1617267302322,0.40450244,58702.0,58701.0,1.3890191]
["bitfinex-derivatives","BTCF0:USTF0",1617267303324,0.40450244,58702.0,58701.0,1.2556591]
["bitfinex-derivatives","BTCF0:USTF0",1617267303525,3.92100244,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267303725,4.02825899,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267303927,0.4843,58701.0,58674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267304328,0.4843,58701.0,58698.0,0.43487584]
["bitfinex-derivatives","BTCF0:USTF0",1617267304728,0.4843,58701.0,58700.0,0.29652171]
["bitfinex-derivatives","BTCF0:USTF0",1617267305127,0.4843,58701.0,58693.0,0.29656224]
["bitfinex-derivatives","BTCF0:USTF0",1617267305128,1.9843,58701.0,58693.0,0.29656224]
["bitfinex-derivatives","BTCF0:USTF0",1617267305528,1.9843,58701.0,58675.0,0.0899164]
["bitfinex-derivatives","BTCF0:USTF0",1617267305529,1.9843,58701.0,58687.0,0.29670878]
["bitfinex-derivatives","BTCF0:USTF0",1617267305728,0.22428655,58688.0,58687.0,0.29670878]
["bitfinex-derivatives","BTCF0:USTF0",1617267306127,0.22428655,58688.0,58684.0,0.35605053]
["bitfinex-derivatives","BTCF0:USTF0",1617267306128,0.22428655,58688.0,58684.0,0.29671869]
["bitfinex-derivatives","BTCF0:USTF0",1617267307131,0.22428655,58688.0,58670.0,0.60179449]
["bitfinex-derivatives","BTCF0:USTF0",1617267307132,0.22428655,58688.0,58683.0,0.29672243]
["bitfinex-derivatives","BTCF0:USTF0",1617267307531,0.4896,58687.0,58682.0,0.2967288]
["bitfinex-derivatives","BTCF0:USTF0",1617267309331,0.4896,58687.0,58684.0,0.29700461]
["bitfinex-derivatives","BTCF0:USTF0",1617267309733,0.4896,58687.0,58678.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617267309734,0.10725655,58696.0,58686.0,0.40422261]
["bitfinex-derivatives","BTCF0:USTF0",1617267309931,2.4767,58691.0,58686.0,0.40422261]
["bitfinex-derivatives","BTCF0:USTF0",1617267310132,2.4767,58691.0,58686.0,1.69095623]
["bitfinex-derivatives","BTCF0:USTF0",1617267310733,2.4767,58691.0,58690.0,1.08876757]
["bitfinex-derivatives","BTCF0:USTF0",1617267311932,3.9767,58691.0,58690.0,1.08876757]
["bitfinex-derivatives","BTCF0:USTF0",1617267312132,4.1767,58691.0,58690.0,1.08876757]
["bitfinex-derivatives","BTCF0:USTF0",1617267312434,4.1767,58691.0,58690.0,0.29693661]
["bitfinex-derivatives","BTCF0:USTF0",1617267313034,1.7,58691.0,58682.0,0.29701882]
["bitfinex-derivatives","BTCF0:USTF0",1617267313233,4.6669,58683.0,58682.0,0.29701882]
["bitfinex-derivatives","BTCF0:USTF0",1617267313833,4.77415655,58683.0,58682.0,0.29701882]
["bitfinex-derivatives","BTCF0:USTF0",1617267314033,4.77415655,58683.0,58676.0,0.29704803]
["bitfinex-derivatives","BTCF0:USTF0",1617267314435,4.77415655,58683.0,58674.0,0.29704908]
["bitfinex-derivatives","BTCF0:USTF0",1617267314633,0.4631,58682.0,58674.0,0.29704908]
["bitfinex-derivatives","BTCF0:USTF0",1617267315038,0.4631,58682.0,58652.0,0.55449161]
["bitfinex-derivatives","BTCF0:USTF0",1617267315039,1.7,58681.0,58672.0,0.2970571]
["bitfinex-derivatives","BTCF0:USTF0",1617267315637,1.7,58681.0,58664.0,0.29710574]
["bitfinex-derivatives","BTCF0:USTF0",1617267315837,0.10725655,58665.0,58664.0,0.29710574]
["bitfinex-derivatives","BTCF0:USTF0",1617267316037,1.5,58664.0,58662.0,0.29712083]
["bitfinex-derivatives","BTCF0:USTF0",1617267316438,1.5,58664.0,58663.0,0.29718105]
["bitfinex-derivatives","BTCF0:USTF0",1617267317041,0.4932,58663.0,58662.0,0.29719081]
["bitfinex-derivatives","BTCF0:USTF0",1617267317242,1.9932,58663.0,58662.0,0.29719081]
["bitfinex-derivatives","BTCF0:USTF0",1617267317644,1.9932,58663.0,58661.0,0.35662877]
["bitfinex-derivatives","BTCF0:USTF0",1617267318041,1.9932,58663.0,58662.0,0.29719455]
["bitfinex-derivatives","BTCF0:USTF0",1617267318241,2.1932,58663.0,58662.0,0.29719455]
["bitfinex-derivatives","BTCF0:USTF0",1617267319243,5.2168,58663.0,58654.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1617267319443,5.2168,58663.0,58662.0,0.29719772]
["bitfinex-derivatives","BTCF0:USTF0",1617267320043,2.1932,58663.0,58660.0,0.29717678]
["bitfinex-derivatives","BTCF0:USTF0",1617267320442,1.9932,58663.0,58660.0,0.29717678]
["bitfinex-derivatives","BTCF0:USTF0",1617267320843,0.2,58662.0,58660.0,0.29717678]
["bitfinex-derivatives","BTCF0:USTF0",1617267321043,0.2,58662.0,58638.0,0.55472999]
["bitfinex-derivatives","BTCF0:USTF0",1617267321044,1.7,58662.0,58661.0,0.29717739]
["bitfinex-derivatives","BTCF0:USTF0",1617267321443,1.5,58662.0,58661.0,0.29717739]
["bitfinex-derivatives","BTCF0:USTF0",1617267321644,1.5,58662.0,58654.0,0.29639575]
["bitfinex-derivatives","BTCF0:USTF0",1617267321844,0.10725655,58655.0,58654.0,0.29639575]
["bitfinex-derivatives","BTCF0:USTF0",1617267322045,0.10725655,58655.0,58654.0,0.35567594]
["bitfinex-derivatives","BTCF0:USTF0",1617267322444,0.10725655,58655.0,58654.0,1.08669399]
["bitfinex-derivatives","BTCF0:USTF0",1617267322849,0.4932,58663.0,58654.0,2.69454399]
["bitfinex-derivatives","BTCF0:USTF0",1617267323246,0.4932,58663.0,58662.0,1.0864928]
["bitfinex-derivatives","BTCF0:USTF0",1617267323846,0.4932,58663.0,58662.0,1.68755448]
["bitfinex-derivatives","BTCF0:USTF0",1617267324646,0.4932,58663.0,58662.0,1.74750556]
["bitfinex-derivatives","BTCF0:USTF0",1617267325247,0.4932,58663.0,58662.0,2.3005127]
["bitfinex-derivatives","BTCF0:USTF0",1617267325647,0.4932,58663.0,58662.0,3.8005127]
["bitfinex-derivatives","BTCF0:USTF0",1617267326250,0.4932,58663.0,58662.0,3.89043567]
["bitfinex-derivatives","BTCF0:USTF0",1617267327451,0.4932,58663.0,58662.0,2.39043567]
["bitfinex-derivatives","BTCF0:USTF0",1617267328252,0.4932,58663.0,58662.0,1.74750556]
["bitfinex-derivatives","BTCF0:USTF0",1617267329152,1.5,58708.0,58662.0,3.44670556]
["bitfinex-derivatives","BTCF0:USTF0",1617267329351,2.9895,58705.0,58662.0,3.44670556]
["bitfinex-derivatives","BTCF0:USTF0",1617267329752,2.9895,58705.0,58664.0,0.04995034]
["bitfinex-derivatives","BTCF0:USTF0",1617267329951,2.9895,58705.0,58692.0,0.27946655]
["bitfinex-derivatives","BTCF0:USTF0",1617267330557,2.9895,58705.0,58692.0,0.57521171]
["bitfinex-derivatives","BTCF0:USTF0",1617267331753,1.5,58731.0,58692.0,0.57521171]
["bitfinex-derivatives","BTCF0:USTF0",1617267332554,1.5,58731.0,58692.0,0.27946655]
["bitfinex-derivatives","BTCF0:USTF0",1617267332753,1.5,58731.0,58692.0,1.00994011]
["bitfinex-derivatives","BTCF0:USTF0",1617267333552,1.5,58730.0,58692.0,1.00994011]
["bitfinex-derivatives","BTCF0:USTF0",1617267333753,1.5,58730.0,58692.0,1.06987203]
["bitfinex-derivatives","BTCF0:USTF0",1617267333952,0.58975655,58693.0,58692.0,1.06987203]
["bitfinex-derivatives","BTCF0:USTF0",1617267334157,0.58875769,58693.0,58692.0,0.89766203]
["bitfinex-derivatives","BTCF0:USTF0",1617267334352,0.58875769,58693.0,58692.0,0.79040548]
["bitfinex-derivatives","BTCF0:USTF0",1617267334553,3.56825769,58693.0,58692.0,0.79040548]
["bitfinex-derivatives","BTCF0:USTF0",1617267335355,3.68529769,58693.0,58688.0,0.29617676]
["bitfinex-derivatives","BTCF0:USTF0",1617267335758,3.68529769,58693.0,58686.0,0.29619323]
["bitfinex-derivatives","BTCF0:USTF0",1617267335956,0.10725655,58687.0,58686.0,0.29619323]
["bitfinex-derivatives","BTCF0:USTF0",1617267336155,0.10725655,58687.0,58685.0,0.29619361]
["bitfinex-derivatives","BTCF0:USTF0",1617267336955,0.10725655,58687.0,58677.0,0.4344255]
["bitfinex-derivatives","BTCF0:USTF0",1617267337157,0.10725655,58687.0,58686.0,0.29617154]
["bitfinex-derivatives","BTCF0:USTF0",1617267337355,0.10725655,58687.0,58686.0,0.40116154]
["bitfinex-derivatives","BTCF0:USTF0",1617267337556,0.10725655,58687.0,58686.0,0.83552814]
["bitfinex-derivatives","BTCF0:USTF0",1617267337756,0.48150114,58693.0,58686.0,0.83552814]
["bitfinex-derivatives","BTCF0:USTF0",1617267337957,0.58875769,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267338157,0.48150114,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267338557,0.48150114,58693.0,58692.0,0.89763523]
["bitfinex-derivatives","BTCF0:USTF0",1617267339257,0.48150114,58693.0,58692.0,0.46331555]
["bitfinex-derivatives","BTCF0:USTF0",1617267340056,0.58875769,58693.0,58692.0,0.46331555]
["bitfinex-derivatives","BTCF0:USTF0",1617267341860,0.48150114,58693.0,58692.0,0.46331555]
["bitfinex-derivatives","BTCF0:USTF0",1617267342461,0.48150114,58693.0,58692.0,0.8972297]
["bitfinex-derivatives","BTCF0:USTF0",1617267344064,0.48150114,58693.0,58692.0,1.39056519]
["bitfinex-derivatives","BTCF0:USTF0",1617267344465,0.48050241,58693.0,58692.0,1.39056519]
["bitfinex-derivatives","BTCF0:USTF0",1617267346268,0.48050241,58693.0,58692.0,3.09056519]
["bitfinex-derivatives","BTCF0:USTF0",1617267346869,0.48050241,58693.0,58692.0,3.18044844]
["bitfinex-derivatives","BTCF0:USTF0",1617267348969,0.48050241,58693.0,58692.0,4.18044844]
["bitfinex-derivatives","BTCF0:USTF0",1617267349170,0.48050241,58693.0,58692.0,4.73293253]
["bitfinex-derivatives","BTCF0:USTF0",1617267350672,0.43057467,58693.0,58692.0,4.73293253]
["bitfinex-derivatives","BTCF0:USTF0",1617267351270,0.40487467,58693.0,58692.0,4.73293253]
["bitfinex-derivatives","BTCF0:USTF0",1617267351471,0.37917467,58693.0,58692.0,4.73293253]
["bitfinex-derivatives","BTCF0:USTF0",1617267352472,0.36137467,58693.0,58692.0,4.73293253]
["bitfinex-derivatives","BTCF0:USTF0",1617267353474,0.26153347,58693.0,58692.0,5.42318967]
["bitfinex-derivatives","BTCF0:USTF0",1617267353675,0.26153347,58693.0,58692.0,4.42318967]
["bitfinex-derivatives","BTCF0:USTF0",1617267353874,0.26153347,58693.0,58692.0,3.73293253]
["bitfinex-derivatives","BTCF0:USTF0",1617267354075,0.26153347,58693.0,58692.0,3.53293253]
["bitfinex-derivatives","BTCF0:USTF0",1617267354675,0.26153347,58693.0,58692.0,4.53293253]
["bitfinex-derivatives","BTCF0:USTF0",1617267354876,0.26053488,58693.0,58692.0,4.3353318]
["bitfinex-derivatives","BTCF0:USTF0",1617267355276,0.26053488,58693.0,58692.0,3.3353318]
["bitfinex-derivatives","BTCF0:USTF0",1617267355879,0.26053488,58693.0,58692.0,3.4784618]
["bitfinex-derivatives","BTCF0:USTF0",1617267356678,0.26053488,58693.0,58692.0,3.6784618]
["bitfinex-derivatives","BTCF0:USTF0",1617267357078,0.26053488,58693.0,58692.0,3.81825417]
["bitfinex-derivatives","BTCF0:USTF0",1617267357679,0.26053488,58693.0,58692.0,4.37021994]
["bitfinex-derivatives","BTCF0:USTF0",1617267357878,0.25963488,58693.0,58692.0,4.37021994]
["bitfinex-derivatives","BTCF0:USTF0",1617267358079,0.25553488,58693.0,58692.0,4.37021994]
["bitfinex-derivatives","BTCF0:USTF0",1617267358279,0.25463488,58693.0,58692.0,5.37021994]
["bitfinex-derivatives","BTCF0:USTF0",1617267359079,0.25463488,58693.0,58692.0,6.06013074]
["bitfinex-derivatives","BTCF0:USTF0",1617267359278,0.23103488,58693.0,58692.0,6.06013074]
["bitfinex-derivatives","BTCF0:USTF0",1617267359679,0.20513488,58693.0,58692.0,6.06013074]
["bitfinex-derivatives","BTCF0:USTF0",1617267360079,0.20513488,58693.0,58692.0,5.92033837]
["bitfinex-derivatives","BTCF0:USTF0",1617267360680,0.17983488,58693.0,58692.0,5.92033837]
["bitfinex-derivatives","BTCF0:USTF0",1617267361081,0.05881942,58693.0,58692.0,5.92033837]
["bitfinex-derivatives","BTCF0:USTF0",1617267361280,0.05881942,58693.0,58692.0,4.92033837]
["bitfinex-derivatives","BTCF0:USTF0",1617267361483,0.03431942,58693.0,58692.0,5.787583]
["bitfinex-derivatives","BTCF0:USTF0",1617267361881,0.03431942,58693.0,58692.0,5.92033837]
["bitfinex-derivatives","BTCF0:USTF0",1617267362081,0.4523,58706.0,58692.0,5.92033837]
["bitfinex-derivatives","BTCF0:USTF0",1617267362284,0.4523,58706.0,58695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267362482,0.4353,58706.0,58695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267362683,0.4353,58706.0,58705.0,2.12871845]
["bitfinex-derivatives","BTCF0:USTF0",1617267364086,0.4353,58706.0,58705.0,1.68408503]
["bitfinex-derivatives","BTCF0:USTF0",1617267364487,0.4353,58706.0,58705.0,1.74398582]
["bitfinex-derivatives","BTCF0:USTF0",1617267364883,0.43430156,58706.0,58705.0,1.25122692]
["bitfinex-derivatives","BTCF0:USTF0",1617267366286,0.43430156,58706.0,58705.0,1.74402761]
["bitfinex-derivatives","BTCF0:USTF0",1617267366887,0.43430156,58706.0,58705.0,1.68412682]
["bitfinex-derivatives","BTCF0:USTF0",1617267367287,0.43430156,58706.0,58705.0,1.74402938]
["bitfinex-derivatives","BTCF0:USTF0",1617267368089,0.33430156,58706.0,58705.0,1.74402938]
["bitfinex-derivatives","BTCF0:USTF0",1617267369591,0.33430156,58706.0,58705.0,3.24402938]
["bitfinex-derivatives","BTCF0:USTF0",1617267369991,0.33430156,58706.0,58705.0,3.33387954]
["bitfinex-derivatives","BTCF0:USTF0",1617267371492,0.33430156,58706.0,58705.0,4.33387954]
["bitfinex-derivatives","BTCF0:USTF0",1617267371892,0.33430156,58706.0,58705.0,3.33387954]
["bitfinex-derivatives","BTCF0:USTF0",1617267374094,0.33430156,58706.0,58705.0,1.83387954]
["bitfinex-derivatives","BTCF0:USTF0",1617267374692,0.33430156,58706.0,58705.0,1.25122869]
["bitfinex-derivatives","BTCF0:USTF0",1617267375092,0.33430156,58706.0,58705.0,1.35962869]
["bitfinex-derivatives","BTCF0:USTF0",1617267375293,0.33330321,58706.0,58705.0,1.85190093]
["bitfinex-derivatives","BTCF0:USTF0",1617267381206,0.33330321,58706.0,58705.0,3.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1617267382811,0.33330321,58706.0,58705.0,3.97554401]
["bitfinex-derivatives","BTCF0:USTF0",1617267384214,0.33330321,58706.0,58705.0,3.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1617267385215,0.33330321,58706.0,58705.0,3.97553647]
["bitfinex-derivatives","BTCF0:USTF0",1617267385813,0.28338957,58706.0,58705.0,3.97553647]
["bitfinex-derivatives","BTCF0:USTF0",1617267386215,0.28239131,58706.0,58705.0,3.97553647]
["bitfinex-derivatives","BTCF0:USTF0",1617267388815,0.26929131,58706.0,58705.0,3.97553647]
["bitfinex-derivatives","BTCF0:USTF0",1617267390116,0.26929131,58706.0,58705.0,5.47553647]
["bitfinex-derivatives","BTCF0:USTF0",1617267390516,0.20229131,58706.0,58705.0,5.56536982]
["bitfinex-derivatives","BTCF0:USTF0",1617267390716,0.20229131,58706.0,58705.0,10.21346982]
["bitfinex-derivatives","BTCF0:USTF0",1617267390919,0.05248117,58706.0,58705.0,11.20511648]
["bitfinex-derivatives","BTCF0:USTF0",1617267391318,0.05248117,58706.0,58705.0,12.43548606]
["bitfinex-derivatives","BTCF0:USTF0",1617267391717,0.05008117,58706.0,58705.0,12.43548606]
["bitfinex-derivatives","BTCF0:USTF0",1617267391919,0.02548117,58706.0,58705.0,12.43548606]
["bitfinex-derivatives","BTCF0:USTF0",1617267392118,0.01248117,58706.0,58705.0,12.43548606]
["bitfinex-derivatives","BTCF0:USTF0",1617267392317,0.39238117,58717.0,58705.0,13.6272362]
["bitfinex-derivatives","BTCF0:USTF0",1617267392519,0.4772,58738.0,58710.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617267393317,0.4772,58738.0,58737.0,2.14430406]
["bitfinex-derivatives","BTCF0:USTF0",1617267393517,0.4772,58738.0,58737.0,2.30507406]
["bitfinex-derivatives","BTCF0:USTF0",1617267394217,0.4772,58738.0,58737.0,2.47220144]
["bitfinex-derivatives","BTCF0:USTF0",1617267395620,0.4432,58738.0,58737.0,2.47220144]
["bitfinex-derivatives","BTCF0:USTF0",1617267395821,0.00194758,58772.0,58737.0,2.47220144]
["bitfinex-derivatives","BTCF0:USTF0",1617267395822,0.00194767,58773.0,58737.0,2.47220144]
["bitfinex-derivatives","BTCF0:USTF0",1617267396022,0.00194767,58773.0,58747.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1617267396221,0.00194767,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267396422,0.00194924,58777.0,58772.0,0.27685655]
["bitfinex-derivatives","BTCF0:USTF0",1617267396624,0.00194924,58777.0,58776.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1617267396822,1.50195062,58783.0,58776.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1617267397222,0.00195062,58783.0,58776.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1617267397823,0.0019533,58790.0,58776.0,4.82737458]
["bitfinex-derivatives","BTCF0:USTF0",1617267398222,0.0019533,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267398424,0.00195669,58799.0,58789.0,0.9003097]
["bitfinex-derivatives","BTCF0:USTF0",1617267399026,0.00195769,58802.0,58797.0,0.29766935]
["bitfinex-derivatives","BTCF0:USTF0",1617267399423,0.00195769,58802.0,58798.0,3.516]
["bitfinex-derivatives","BTCF0:USTF0",1617267399625,0.00195867,58805.0,58798.0,4.17083006]
["bitfinex-derivatives","BTCF0:USTF0",1617267400026,0.00196034,58810.0,58804.0,0.29762525]
["bitfinex-derivatives","BTCF0:USTF0",1617267400227,0.00196034,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267400625,0.28014174,58814.0,58804.0,0.44275525]
["bitfinex-derivatives","BTCF0:USTF0",1617267400626,0.00196195,58814.0,58805.0,0.6547452]
["bitfinex-derivatives","BTCF0:USTF0",1617267400825,3.3639,58809.0,58805.0,0.6547452]
["bitfinex-derivatives","BTCF0:USTF0",1617267401027,1.50196195,58814.0,58805.0,0.6547452]
["bitfinex-derivatives","BTCF0:USTF0",1617267401225,1.50196195,58814.0,58809.0,0.29761969]
["bitfinex-derivatives","BTCF0:USTF0",1617267401827,1.50196195,58814.0,58807.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617267401828,1.5,58814.0,58807.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617267402228,0.10725655,58808.0,58807.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617267402428,0.10725655,58808.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267402830,1.60725655,58808.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267404334,0.10725655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267405336,1.72174655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267405535,4.89854655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267405935,4.89854655,58795.0,58776.0,0.29433765]
["bitfinex-derivatives","BTCF0:USTF0",1617267406337,0.25868655,58777.0,58771.0,0.40161598]
["bitfinex-derivatives","BTCF0:USTF0",1617267406735,0.25868655,58777.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267406935,0.466,58776.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267408738,0.466,58776.0,58772.0,0.29436522]
["bitfinex-derivatives","BTCF0:USTF0",1617267409137,0.466,58776.0,58775.0,2.73435]
["bitfinex-derivatives","BTCF0:USTF0",1617267409336,0.466,58776.0,58775.0,2.78555]
["bitfinex-derivatives","BTCF0:USTF0",1617267409537,0.466,58776.0,58775.0,3.02866887]
["bitfinex-derivatives","BTCF0:USTF0",1617267410138,1.5,58805.0,58775.0,3.38184161]
["bitfinex-derivatives","BTCF0:USTF0",1617267410337,1.5,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267410539,1.5,58805.0,58804.0,0.25283655]
["bitfinex-derivatives","BTCF0:USTF0",1617267411339,1.5,58805.0,58804.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1617267411538,0.10725655,58807.0,58804.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1617267413041,0.10725655,58807.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267413244,1.60725655,58807.0,58783.0,0.29339281]
["bitfinex-derivatives","BTCF0:USTF0",1617267413440,1.5,58805.0,58783.0,0.29339281]
["bitfinex-derivatives","BTCF0:USTF0",1617267413841,0.2,58804.0,58777.0,0.29343007]
["bitfinex-derivatives","BTCF0:USTF0",1617267414040,2.98205,58795.0,58777.0,0.29343007]
["bitfinex-derivatives","BTCF0:USTF0",1617267414246,2.98205,58795.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267415641,2.8394,58795.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267415948,0.11873,58813.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267416142,1.5,58815.0,58785.0,0.24217655]
["bitfinex-derivatives","BTCF0:USTF0",1617267416342,1.5,58815.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267416543,1.5,58815.0,58805.0,0.27171655]
["bitfinex-derivatives","BTCF0:USTF0",1617267416943,1.5,58816.0,58805.0,0.27171655]
["bitfinex-derivatives","BTCF0:USTF0",1617267417141,1.5,58815.0,58805.0,0.27171655]
["bitfinex-derivatives","BTCF0:USTF0",1617267418343,0.59845655,58806.0,58805.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1617267420648,0.59845655,58806.0,58785.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1617267420848,0.59845655,58806.0,58784.0,2.609]
["bitfinex-derivatives","BTCF0:USTF0",1617267421050,2.09845655,58806.0,58784.0,2.609]
["bitfinex-derivatives","BTCF0:USTF0",1617267422452,1.9912,58806.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267423053,1.5,58804.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267423255,1.5,58804.0,58784.0,2.609]
["bitfinex-derivatives","BTCF0:USTF0",1617267423657,1.5,58804.0,58774.0,0.29337072]
["bitfinex-derivatives","BTCF0:USTF0",1617267423854,2.6407,58794.0,58774.0,0.29337072]
["bitfinex-derivatives","BTCF0:USTF0",1617267424055,1.5,58793.0,58774.0,0.29337072]
["bitfinex-derivatives","BTCF0:USTF0",1617267424256,1.5,58793.0,58772.0,0.29338899]
["bitfinex-derivatives","BTCF0:USTF0",1617267424453,1.5,58793.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267425557,1.495,58793.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267426360,1.495,58793.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267427962,1.495,58793.0,58782.0,0.22104655]
["bitfinex-derivatives","BTCF0:USTF0",1617267428361,1.495,58805.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267430463,0.10725655,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267431665,1.495,58805.0,58792.0,0.23384655]
["bitfinex-derivatives","BTCF0:USTF0",1617267432365,0.10725655,58793.0,58792.0,0.23384655]
["bitfinex-derivatives","BTCF0:USTF0",1617267436273,0.10625965,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267437174,0.4912,58806.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267437375,0.4912,58806.0,58792.0,0.24605655]
["bitfinex-derivatives","BTCF0:USTF0",1617267437576,0.4912,58806.0,58792.0,0.53994722]
["bitfinex-derivatives","BTCF0:USTF0",1617267438178,0.4912,58806.0,58799.0,0.29387696]
["bitfinex-derivatives","BTCF0:USTF0",1617267438481,0.4912,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267438682,0.4912,58806.0,58805.0,0.56537645]
["bitfinex-derivatives","BTCF0:USTF0",1617267439085,0.4912,58806.0,58805.0,0.91894168]
["bitfinex-derivatives","BTCF0:USTF0",1617267439483,0.4912,58806.0,58805.0,0.97874651]
["bitfinex-derivatives","BTCF0:USTF0",1617267441185,0.4912,58806.0,58805.0,0.62518128]
["bitfinex-derivatives","BTCF0:USTF0",1617267442385,0.4912,58806.0,58805.0,0.56537645]
["bitfinex-derivatives","BTCF0:USTF0",1617267442786,0.4912,58806.0,58805.0,0.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1617267443484,2.9574,58806.0,58805.0,0.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1617267443686,2.9574,58806.0,58804.0,0.29464424]
["bitfinex-derivatives","BTCF0:USTF0",1617267444086,1.5,58805.0,58804.0,0.29464424]
["bitfinex-derivatives","BTCF0:USTF0",1617267444285,1.5,58805.0,58795.0,0.0897118]
["bitfinex-derivatives","BTCF0:USTF0",1617267444286,1.5,58805.0,58803.0,0.29483186]
["bitfinex-derivatives","BTCF0:USTF0",1617267444485,0.10725655,58804.0,58803.0,0.29483186]
["bitfinex-derivatives","BTCF0:USTF0",1617267444687,1.60725655,58804.0,58801.0,0.29483717]
["bitfinex-derivatives","BTCF0:USTF0",1617267445386,1.60725655,58804.0,58800.0,0.2948356]
["bitfinex-derivatives","BTCF0:USTF0",1617267445786,1.60725655,58804.0,58801.0,0.2948364]
["bitfinex-derivatives","BTCF0:USTF0",1617267446889,1.60725655,58804.0,58802.0,0.2948364]
["bitfinex-derivatives","BTCF0:USTF0",1617267447690,1.60725655,58804.0,58795.0,0.53967407]
["bitfinex-derivatives","BTCF0:USTF0",1617267447691,1.60725655,58804.0,58803.0,0.29483395]
["bitfinex-derivatives","BTCF0:USTF0",1617267449892,1.60725655,58804.0,58803.0,1.58511034]
["bitfinex-derivatives","BTCF0:USTF0",1617267450093,1.80725655,58804.0,58803.0,1.58511034]
["bitfinex-derivatives","BTCF0:USTF0",1617267451293,5.02745655,58804.0,58803.0,1.58511034]
["bitfinex-derivatives","BTCF0:USTF0",1617267451695,5.02745655,58804.0,58803.0,0.70885019]
["bitfinex-derivatives","BTCF0:USTF0",1617267451895,5.02745655,58804.0,58797.0,0.49632602]
["bitfinex-derivatives","BTCF0:USTF0",1617267452093,5.18177655,58804.0,58797.0,0.49632602]
["bitfinex-derivatives","BTCF0:USTF0",1617267452295,2.97089401,58804.0,58785.0,0.49638352]
["bitfinex-derivatives","BTCF0:USTF0",1617267452494,1.7,58785.0,58777.0,0.55594954]
["bitfinex-derivatives","BTCF0:USTF0",1617267452895,1.7,58785.0,58767.0,0.55602483]
["bitfinex-derivatives","BTCF0:USTF0",1617267453494,1.7,58785.0,58766.0,0.55600269]
["bitfinex-derivatives","BTCF0:USTF0",1617267453895,1.7,58785.0,58768.0,0.61583844]
["bitfinex-derivatives","BTCF0:USTF0",1617267454295,1.7,58785.0,58767.0,0.61586754]
["bitfinex-derivatives","BTCF0:USTF0",1617267454496,0.10725655,58768.0,58767.0,0.61586754]
["bitfinex-derivatives","BTCF0:USTF0",1617267454696,1.75816655,58768.0,58767.0,0.61586754]
["bitfinex-derivatives","BTCF0:USTF0",1617267454896,1.75816655,58768.0,58764.0,0.55604052]
["bitfinex-derivatives","BTCF0:USTF0",1617267455295,1.75816655,58768.0,58754.0,0.55458926]
["bitfinex-derivatives","BTCF0:USTF0",1617267455695,5.90766655,58768.0,58754.0,0.55458926]
["bitfinex-derivatives","BTCF0:USTF0",1617267455896,1.75816655,58768.0,58752.0,0.55464579]
["bitfinex-derivatives","BTCF0:USTF0",1617267456497,1.65091,58768.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267457597,1.65091,58768.0,58755.0,0.55460216]
["bitfinex-derivatives","BTCF0:USTF0",1617267457799,1.65091,58768.0,58758.0,0.05983546]
["bitfinex-derivatives","BTCF0:USTF0",1617267458198,1.65091,58768.0,58756.0,0.61444145]
["bitfinex-derivatives","BTCF0:USTF0",1617267458600,0.10725655,58757.0,58753.0,0.55463137]
["bitfinex-derivatives","BTCF0:USTF0",1617267458799,1.5,58756.0,58753.0,0.55463137]
["bitfinex-derivatives","BTCF0:USTF0",1617267459000,1.62499,58756.0,58748.0,0.69328583]
["bitfinex-derivatives","BTCF0:USTF0",1617267459602,1.62499,58756.0,58755.0,0.55463395]
["bitfinex-derivatives","BTCF0:USTF0",1617267459999,1.62499,58756.0,58754.0,0.55462816]
["bitfinex-derivatives","BTCF0:USTF0",1617267460400,1.62499,58756.0,58755.0,0.55462882]
["bitfinex-derivatives","BTCF0:USTF0",1617267460800,1.62499,58756.0,58754.0,0.55464682]
["bitfinex-derivatives","BTCF0:USTF0",1617267461000,1.62399265,58756.0,58754.0,0.55464682]
["bitfinex-derivatives","BTCF0:USTF0",1617267461202,1.62399265,58756.0,58755.0,0.05984118]
["bitfinex-derivatives","BTCF0:USTF0",1617267461601,1.62399265,58756.0,58752.0,0.55420048]
["bitfinex-derivatives","BTCF0:USTF0",1617267462001,1.62399265,58756.0,58755.0,0.05984221]
["bitfinex-derivatives","BTCF0:USTF0",1617267462601,1.62399265,58756.0,58751.0,0.55420652]
["bitfinex-derivatives","BTCF0:USTF0",1617267462901,1.62399265,58756.0,58750.0,0.55421007]
["bitfinex-derivatives","BTCF0:USTF0",1617267463303,1.49900265,58756.0,58750.0,0.55421007]
["bitfinex-derivatives","BTCF0:USTF0",1617267463501,0.10725655,58757.0,58751.0,0.67836825]
["bitfinex-derivatives","BTCF0:USTF0",1617267463903,1.5,58756.0,58753.0,0.69265653]
["bitfinex-derivatives","BTCF0:USTF0",1617267464301,1.5,58756.0,58755.0,0.55414468]
["bitfinex-derivatives","BTCF0:USTF0",1617267465503,4.547,58756.0,58755.0,0.55414468]
["bitfinex-derivatives","BTCF0:USTF0",1617267465704,4.547,58756.0,58752.0,0.55418429]
["bitfinex-derivatives","BTCF0:USTF0",1617267466405,4.547,58756.0,58748.0,0.55336414]
["bitfinex-derivatives","BTCF0:USTF0",1617267466604,0.10725655,58749.0,58748.0,0.55336414]
["bitfinex-derivatives","BTCF0:USTF0",1617267466804,1.75595655,58749.0,58748.0,0.55336414]
["bitfinex-derivatives","BTCF0:USTF0",1617267467005,1.75595655,58749.0,58746.0,0.55338776]
["bitfinex-derivatives","BTCF0:USTF0",1617267467605,0.2,58748.0,58739.0,0.55341808]
["bitfinex-derivatives","BTCF0:USTF0",1617267467806,1.75595655,58749.0,58739.0,0.55341808]
["bitfinex-derivatives","BTCF0:USTF0",1617267468005,1.75595655,58749.0,58748.0,0.4941284]
["bitfinex-derivatives","BTCF0:USTF0",1617267468807,1.95595655,58749.0,58748.0,0.4941284]
["bitfinex-derivatives","BTCF0:USTF0",1617267469407,1.95595655,58749.0,58747.0,0.49412789]
["bitfinex-derivatives","BTCF0:USTF0",1617267469810,1.95595655,58749.0,58730.0,0.69178097]
["bitfinex-derivatives","BTCF0:USTF0",1617267469811,1.95595655,58749.0,58748.0,0.49412713]
["bitfinex-derivatives","BTCF0:USTF0",1617267470211,1.95595655,58749.0,58745.0,0.49415423]
["bitfinex-derivatives","BTCF0:USTF0",1617267470409,1.75595655,58749.0,58745.0,0.49415423]
["bitfinex-derivatives","BTCF0:USTF0",1617267470618,1.75595655,58749.0,58746.0,0.49415442]
["bitfinex-derivatives","BTCF0:USTF0",1617267471011,0.4562,58748.0,58746.0,0.49415442]
["bitfinex-derivatives","BTCF0:USTF0",1617267471210,1.5,58747.0,58746.0,0.49415442]
["bitfinex-derivatives","BTCF0:USTF0",1617267471411,1.7,58747.0,58746.0,0.49415442]
["bitfinex-derivatives","BTCF0:USTF0",1617267471612,1.7,58747.0,58746.0,0.55400697]
["bitfinex-derivatives","BTCF0:USTF0",1617267472011,1.5,58747.0,58746.0,0.55400697]
["bitfinex-derivatives","BTCF0:USTF0",1617267472214,1.5,58747.0,58746.0,0.43486014]
["bitfinex-derivatives","BTCF0:USTF0",1617267472612,1.5,58747.0,58746.0,1.03624238]
["bitfinex-derivatives","BTCF0:USTF0",1617267472812,1.49900252,58747.0,58746.0,1.03624238]
["bitfinex-derivatives","BTCF0:USTF0",1617267473415,1.49900252,58747.0,58746.0,0.98883203]
["bitfinex-derivatives","BTCF0:USTF0",1617267473612,1.49900252,58747.0,58746.0,0.92898583]
["bitfinex-derivatives","BTCF0:USTF0",1617267473814,1.63259252,58747.0,58746.0,0.92898583]
["bitfinex-derivatives","BTCF0:USTF0",1617267476214,1.63259252,58747.0,58746.0,0.43486014]
["bitfinex-derivatives","BTCF0:USTF0",1617267476616,1.63259252,58747.0,58746.0,0.49471115]
["bitfinex-derivatives","BTCF0:USTF0",1617267477115,1.63259252,58747.0,58746.0,0.7904376]
["bitfinex-derivatives","BTCF0:USTF0",1617267477515,1.49900252,58747.0,58746.0,0.7904376]
["bitfinex-derivatives","BTCF0:USTF0",1617267478117,1.49900252,58747.0,58746.0,1.28425214]
["bitfinex-derivatives","BTCF0:USTF0",1617267479017,1.66925252,58747.0,58746.0,1.28425214]
["bitfinex-derivatives","BTCF0:USTF0",1617267479220,1.66925252,58747.0,58746.0,0.7904376]
["bitfinex-derivatives","BTCF0:USTF0",1617267480021,1.49900252,58747.0,58746.0,0.7904376]
["bitfinex-derivatives","BTCF0:USTF0",1617267480623,1.49900252,58747.0,58746.0,1.39118627]
["bitfinex-derivatives","BTCF0:USTF0",1617267480822,0.4562,58748.0,58746.0,1.39118627]
["bitfinex-derivatives","BTCF0:USTF0",1617267481623,0.4562,58748.0,58747.0,1.34290598]
["bitfinex-derivatives","BTCF0:USTF0",1617267483526,0.45520264,58748.0,58747.0,1.34290598]
["bitfinex-derivatives","BTCF0:USTF0",1617267483725,1.95520264,58748.0,58747.0,1.34290598]
["bitfinex-derivatives","BTCF0:USTF0",1617267483927,1.95520264,58748.0,58747.0,1.28306392]
["bitfinex-derivatives","BTCF0:USTF0",1617267484328,5.31110264,58748.0,58747.0,0.7895778]
["bitfinex-derivatives","BTCF0:USTF0",1617267484727,5.51110264,58748.0,58747.0,0.7895778]
["bitfinex-derivatives","BTCF0:USTF0",1617267485129,5.51110264,58748.0,58747.0,0.35531001]
["bitfinex-derivatives","BTCF0:USTF0",1617267485630,5.51110264,58748.0,58747.0,0.41516153]
["bitfinex-derivatives","BTCF0:USTF0",1617267486029,5.51110264,58748.0,58727.0,0.08977729]
["bitfinex-derivatives","BTCF0:USTF0",1617267486030,5.51110264,58748.0,58742.0,0.35496925]
["bitfinex-derivatives","BTCF0:USTF0",1617267486228,5.62583264,58748.0,58742.0,0.35496925]
["bitfinex-derivatives","BTCF0:USTF0",1617267486829,0.10725655,58743.0,58741.0,0.35497079]
["bitfinex-derivatives","BTCF0:USTF0",1617267487029,1.60725655,58743.0,58741.0,0.35497079]
["bitfinex-derivatives","BTCF0:USTF0",1617267487231,1.60725655,58743.0,58742.0,0.35495207]
["bitfinex-derivatives","BTCF0:USTF0",1617267487830,1.60725655,58743.0,58742.0,0.78876566]
["bitfinex-derivatives","BTCF0:USTF0",1617267488231,1.60725655,58743.0,58742.0,0.35495207]
["bitfinex-derivatives","BTCF0:USTF0",1617267488529,1.60725655,58743.0,58742.0,0.41480562]
["bitfinex-derivatives","BTCF0:USTF0",1617267489131,1.60725655,58743.0,58742.0,0.35495207]
["bitfinex-derivatives","BTCF0:USTF0",1617267490031,1.60725655,58743.0,58741.0,0.35480016]
["bitfinex-derivatives","BTCF0:USTF0",1617267490231,1.75272655,58743.0,58741.0,0.35480016]
["bitfinex-derivatives","BTCF0:USTF0",1617267490836,1.75272655,58743.0,58742.0,0.35478984]
["bitfinex-derivatives","BTCF0:USTF0",1617267491435,1.75272655,58743.0,58742.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1617267491837,1.75272655,58743.0,58739.0,0.41467646]
["bitfinex-derivatives","BTCF0:USTF0",1617267492235,1.75272655,58743.0,58737.0,0.35482148]
["bitfinex-derivatives","BTCF0:USTF0",1617267493238,1.75272655,58743.0,58736.0,0.35482643]
["bitfinex-derivatives","BTCF0:USTF0",1617267493437,3.7042,58740.0,58736.0,0.35482643]
["bitfinex-derivatives","BTCF0:USTF0",1617267493836,1.75272655,58743.0,58733.0,0.35516046]
["bitfinex-derivatives","BTCF0:USTF0",1617267494036,1.5,58741.0,58733.0,0.35516046]
["bitfinex-derivatives","BTCF0:USTF0",1617267494236,0.2,58740.0,58733.0,0.35516046]
["bitfinex-derivatives","BTCF0:USTF0",1617267494438,0.2,58740.0,58731.0,0.35517694]
["bitfinex-derivatives","BTCF0:USTF0",1617267494637,1.5,58739.0,58731.0,0.35517694]
["bitfinex-derivatives","BTCF0:USTF0",1617267494837,0.10725655,58732.0,58730.0,0.35517028]
["bitfinex-derivatives","BTCF0:USTF0",1617267495037,1.5,58731.0,58730.0,0.35517028]
["bitfinex-derivatives","BTCF0:USTF0",1617267497841,1.5,58731.0,58730.0,0.78924481]
["bitfinex-derivatives","BTCF0:USTF0",1617267498246,1.5,58731.0,58730.0,0.35517028]
["bitfinex-derivatives","BTCF0:USTF0",1617267498644,1.5,58731.0,58730.0,0.84907691]
["bitfinex-derivatives","BTCF0:USTF0",1617267499043,1.5,58731.0,58730.0,0.78921777]
["bitfinex-derivatives","BTCF0:USTF0",1617267501748,1.5,58731.0,58730.0,0.35517028]
["bitfinex-derivatives","BTCF0:USTF0",1617267503150,1.5,58731.0,58730.0,0.78895587]
["bitfinex-derivatives","BTCF0:USTF0",1617267504149,1.5,58731.0,58730.0,1.28488298]
["bitfinex-derivatives","BTCF0:USTF0",1617267504349,4.7324,58731.0,58730.0,1.28488298]
["bitfinex-derivatives","BTCF0:USTF0",1617267508357,0.10725655,58732.0,58730.0,1.39113298]
["bitfinex-derivatives","BTCF0:USTF0",1617267508562,0.10625907,58732.0,58730.0,1.94649518]
["bitfinex-derivatives","BTCF0:USTF0",1617267508758,0.10625907,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267509158,0.10625907,58732.0,58731.0,1.95174047]
["bitfinex-derivatives","BTCF0:USTF0",1617267509559,3.1844,58737.0,58731.0,2.7057315]
["bitfinex-derivatives","BTCF0:USTF0",1617267510159,3.1714,58737.0,58736.0,2.53851684]
["bitfinex-derivatives","BTCF0:USTF0",1617267510560,3.1714,58737.0,58736.0,1.84439114]
["bitfinex-derivatives","BTCF0:USTF0",1617267510961,3.1714,58737.0,58736.0,2.53849732]
["bitfinex-derivatives","BTCF0:USTF0",1617267511961,0.45520264,58748.0,58736.0,2.53849732]
["bitfinex-derivatives","BTCF0:USTF0",1617267512360,0.45520264,58748.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267512562,0.45520264,58748.0,58747.0,1.84517111]
["bitfinex-derivatives","BTCF0:USTF0",1617267512760,0.45520264,58748.0,58747.0,1.99900111]
["bitfinex-derivatives","BTCF0:USTF0",1617267512961,0.45520264,58748.0,58747.0,2.80065393]
["bitfinex-derivatives","BTCF0:USTF0",1617267513561,0.45520264,58748.0,58747.0,2.86048379]
["bitfinex-derivatives","BTCF0:USTF0",1617267516165,0.45520264,58748.0,58747.0,3.73398424]
["bitfinex-derivatives","BTCF0:USTF0",1617267517464,0.45520264,58748.0,58747.0,1.82898327]
["bitfinex-derivatives","BTCF0:USTF0",1617267517965,0.45520264,58748.0,58747.0,3.67522395]
["bitfinex-derivatives","BTCF0:USTF0",1617267519168,0.40534853,58748.0,58747.0,3.67522395]
["bitfinex-derivatives","BTCF0:USTF0",1617267519567,0.40435146,58748.0,58747.0,6.53992395]
["bitfinex-derivatives","BTCF0:USTF0",1617267519767,0.40435146,58748.0,58747.0,7.53240747]
["bitfinex-derivatives","BTCF0:USTF0",1617267520370,0.4821,58759.0,58747.0,10.12400096]
["bitfinex-derivatives","BTCF0:USTF0",1617267520770,0.4821,58759.0,58747.0,10.21371287]
["bitfinex-derivatives","BTCF0:USTF0",1617267520969,0.4591,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267521169,0.4591,58759.0,58758.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267521370,2.6647,58772.0,58758.0,4.71278267]
["bitfinex-derivatives","BTCF0:USTF0",1617267521770,2.6647,58772.0,58758.0,5.80420073]
["bitfinex-derivatives","BTCF0:USTF0",1617267521970,0.4949,58762.0,58758.0,5.80420073]
["bitfinex-derivatives","BTCF0:USTF0",1617267522170,0.4949,58762.0,58761.0,4.40529167]
["bitfinex-derivatives","BTCF0:USTF0",1617267522371,0.4949,58762.0,58761.0,4.74130167]
["bitfinex-derivatives","BTCF0:USTF0",1617267522971,0.4848,58762.0,58761.0,4.74130167]
["bitfinex-derivatives","BTCF0:USTF0",1617267523372,0.4848,58762.0,58761.0,4.80110497]
["bitfinex-derivatives","BTCF0:USTF0",1617267524272,0.4848,58762.0,58761.0,3.80892216]
["bitfinex-derivatives","BTCF0:USTF0",1617267524571,0.4848,58762.0,58761.0,4.80892216]
["bitfinex-derivatives","BTCF0:USTF0",1617267525273,0.0019454,58820.0,58761.0,4.80892216]
["bitfinex-derivatives","BTCF0:USTF0",1617267525472,3.172,58789.0,58762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267525673,3.172,58789.0,58763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267525872,3.172,58789.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617267526073,1.5,58817.0,58788.0,1.28201323]
["bitfinex-derivatives","BTCF0:USTF0",1617267526273,1.5,58817.0,58789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267526475,1.498,58817.0,58789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267526877,1.498,58817.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267527079,1.498,58817.0,58810.0,0.23559655]
["bitfinex-derivatives","BTCF0:USTF0",1617267527675,1.498,58817.0,58811.0,0.41475324]
["bitfinex-derivatives","BTCF0:USTF0",1617267528380,1.498,58833.0,58811.0,0.41475324]
["bitfinex-derivatives","BTCF0:USTF0",1617267528976,0.10725655,58812.0,58811.0,0.41475324]
["bitfinex-derivatives","BTCF0:USTF0",1617267529380,0.10725655,58812.0,58811.0,0.05978727]
["bitfinex-derivatives","BTCF0:USTF0",1617267529880,0.10725655,58812.0,58811.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1617267533182,2.83665655,58812.0,58811.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1617267534387,4.33465655,58812.0,58811.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1617267534784,4.33465655,58812.0,58796.0,0.35363522]
["bitfinex-derivatives","BTCF0:USTF0",1617267534984,0.24715655,58797.0,58796.0,0.35363522]
["bitfinex-derivatives","BTCF0:USTF0",1617267535184,0.24715655,58797.0,58794.0,0.35363602]
["bitfinex-derivatives","BTCF0:USTF0",1617267535586,1.74515655,58797.0,58794.0,0.35363602]
["bitfinex-derivatives","BTCF0:USTF0",1617267536187,1.74515655,58797.0,58791.0,0.35369963]
["bitfinex-derivatives","BTCF0:USTF0",1617267536386,3.349,58792.0,58791.0,0.35369963]
["bitfinex-derivatives","BTCF0:USTF0",1617267536587,3.349,58792.0,58782.0,0.35372293]
["bitfinex-derivatives","BTCF0:USTF0",1617267536588,4.847,58792.0,58782.0,0.35372293]
["bitfinex-derivatives","BTCF0:USTF0",1617267536989,0.10725655,58783.0,58782.0,0.35372293]
["bitfinex-derivatives","BTCF0:USTF0",1617267537189,1.74703655,58783.0,58780.0,0.35373999]
["bitfinex-derivatives","BTCF0:USTF0",1617267537589,1.74703655,58783.0,58777.0,0.35373423]
["bitfinex-derivatives","BTCF0:USTF0",1617267538689,1.74703655,58783.0,58757.0,0.5502626]
["bitfinex-derivatives","BTCF0:USTF0",1617267538690,0.24903655,58783.0,58775.0,0.35321849]
["bitfinex-derivatives","BTCF0:USTF0",1617267538889,0.10725655,58783.0,58775.0,0.35321849]
["bitfinex-derivatives","BTCF0:USTF0",1617267539089,0.10725655,58783.0,58770.0,0.43171149]
["bitfinex-derivatives","BTCF0:USTF0",1617267539090,0.10625983,58783.0,58782.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1617267539292,3.2004,58791.0,58782.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1617267539293,3.2004,58791.0,58782.0,0.65897616]
["bitfinex-derivatives","BTCF0:USTF0",1617267539690,3.2004,58791.0,58783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617267539891,3.2004,58791.0,58787.0,0.35314573]
["bitfinex-derivatives","BTCF0:USTF0",1617267540692,3.2004,58791.0,58788.0,0.35314088]
["bitfinex-derivatives","BTCF0:USTF0",1617267540991,3.2004,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267541392,3.2004,58791.0,58790.0,0.16705153]
["bitfinex-derivatives","BTCF0:USTF0",1617267541892,3.2004,58791.0,58790.0,0.52019031]
["bitfinex-derivatives","BTCF0:USTF0",1617267542292,3.2004,58791.0,58790.0,0.16705153]
["bitfinex-derivatives","BTCF0:USTF0",1617267542693,4.7004,58791.0,58790.0,0.05979498]
["bitfinex-derivatives","BTCF0:USTF0",1617267543192,4.7004,58791.0,58778.0,0.59772807]
["bitfinex-derivatives","BTCF0:USTF0",1617267543193,4.7004,58791.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267543393,4.82032,58791.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267543693,1.61992,58791.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267543894,1.61992,58791.0,58778.0,0.5389431]
["bitfinex-derivatives","BTCF0:USTF0",1617267543895,3.3448,58779.0,58778.0,0.5389431]
["bitfinex-derivatives","BTCF0:USTF0",1617267544093,3.49291,58779.0,58778.0,0.5389431]
["bitfinex-derivatives","BTCF0:USTF0",1617267544494,3.49291,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267544798,3.49291,58779.0,58778.0,0.40159582]
["bitfinex-derivatives","BTCF0:USTF0",1617267544996,3.60016655,58779.0,58778.0,0.40159582]
["bitfinex-derivatives","BTCF0:USTF0",1617267545695,3.60016655,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267546096,3.60016655,58779.0,58778.0,0.4016034]
["bitfinex-derivatives","BTCF0:USTF0",1617267547497,3.60016655,58779.0,58778.0,0.29434685]
["bitfinex-derivatives","BTCF0:USTF0",1617267547698,3.60016655,58779.0,58777.0,0.29435254]
["bitfinex-derivatives","BTCF0:USTF0",1617267548498,3.60016655,58779.0,58775.0,0.29403471]
["bitfinex-derivatives","BTCF0:USTF0",1617267548699,3.45205655,58779.0,58775.0,0.29403471]
["bitfinex-derivatives","BTCF0:USTF0",1617267549298,3.45205655,58779.0,58778.0,0.64801787]
["bitfinex-derivatives","BTCF0:USTF0",1617267549498,3.45105984,58779.0,58778.0,0.64801787]
["bitfinex-derivatives","BTCF0:USTF0",1617267550699,3.45105984,58779.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267551601,3.45105984,58779.0,58778.0,0.29455903]
["bitfinex-derivatives","BTCF0:USTF0",1617267552200,4.95105984,58779.0,58778.0,0.29455903]
["bitfinex-derivatives","BTCF0:USTF0",1617267552601,5.09343984,58779.0,58777.0,0.29457764]
["bitfinex-derivatives","BTCF0:USTF0",1617267553002,5.09343984,58779.0,58775.0,0.2946014]
["bitfinex-derivatives","BTCF0:USTF0",1617267553602,5.09343984,58779.0,58773.0,0.29460118]
["bitfinex-derivatives","BTCF0:USTF0",1617267554705,5.09343984,58779.0,58772.0,0.29460291]
["bitfinex-derivatives","BTCF0:USTF0",1617267555105,0.10725655,58773.0,58772.0,0.29460291]
["bitfinex-derivatives","BTCF0:USTF0",1617267555305,1.60725655,58773.0,58772.0,0.29460291]
["bitfinex-derivatives","BTCF0:USTF0",1617267557305,0.10725655,58773.0,58772.0,0.29460291]
["bitfinex-derivatives","BTCF0:USTF0",1617267557508,0.10725655,58773.0,58772.0,0.64810596]
["bitfinex-derivatives","BTCF0:USTF0",1617267557706,3.34380329,58779.0,58772.0,0.64810596]
["bitfinex-derivatives","BTCF0:USTF0",1617267557907,3.34380329,58779.0,58772.0,1.24875799]
["bitfinex-derivatives","BTCF0:USTF0",1617267558306,3.34380329,58779.0,58778.0,0.64800303]
["bitfinex-derivatives","BTCF0:USTF0",1617267558907,3.34380329,58779.0,58778.0,0.29454683]
["bitfinex-derivatives","BTCF0:USTF0",1617267559107,3.45105984,58779.0,58778.0,0.40180338]
["bitfinex-derivatives","BTCF0:USTF0",1617267559308,3.45105984,58779.0,58778.0,0.75528773]
["bitfinex-derivatives","BTCF0:USTF0",1617267559507,3.45105984,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267559707,3.45105984,58779.0,58778.0,1.25094535]
["bitfinex-derivatives","BTCF0:USTF0",1617267559708,3.4500631,58779.0,58778.0,1.25094535]
["bitfinex-derivatives","BTCF0:USTF0",1617267559908,3.4500631,58779.0,58778.0,1.39564535]
["bitfinex-derivatives","BTCF0:USTF0",1617267560111,3.4500631,58779.0,58778.0,1.33584092]
["bitfinex-derivatives","BTCF0:USTF0",1617267560710,0.10725655,58779.0,58778.0,1.88906764]
["bitfinex-derivatives","BTCF0:USTF0",1617267562110,1.60725655,58779.0,58778.0,1.88906764]
["bitfinex-derivatives","BTCF0:USTF0",1617267562311,4.68245655,58779.0,58778.0,1.88906764]
["bitfinex-derivatives","BTCF0:USTF0",1617267564114,4.68245655,58779.0,58778.0,1.39564409]
["bitfinex-derivatives","BTCF0:USTF0",1617267564314,4.68245655,58779.0,58778.0,1.25094409]
["bitfinex-derivatives","BTCF0:USTF0",1617267565215,4.68245655,58779.0,58778.0,1.74437858]
["bitfinex-derivatives","BTCF0:USTF0",1617267565714,1.60725655,58779.0,58778.0,1.74437858]
["bitfinex-derivatives","BTCF0:USTF0",1617267565913,1.5,58779.0,58778.0,1.74437858]
["bitfinex-derivatives","BTCF0:USTF0",1617267566114,1.5,58792.0,58778.0,1.74437858]
["bitfinex-derivatives","BTCF0:USTF0",1617267566716,1.5,58792.0,58778.0,1.83407646]
["bitfinex-derivatives","BTCF0:USTF0",1617267567118,1.5,58792.0,58791.0,0.65124848]
["bitfinex-derivatives","BTCF0:USTF0",1617267567317,1.5,58792.0,58791.0,0.81359848]
["bitfinex-derivatives","BTCF0:USTF0",1617267568021,1.5,58792.0,58791.0,1.30755333]
["bitfinex-derivatives","BTCF0:USTF0",1617267569119,1.60725655,58792.0,58791.0,1.30755333]
["bitfinex-derivatives","BTCF0:USTF0",1617267571622,1.60725655,58792.0,58791.0,1.80129526]
["bitfinex-derivatives","BTCF0:USTF0",1617267572122,1.60625999,58792.0,58791.0,2.29706162]
["bitfinex-derivatives","BTCF0:USTF0",1617267573122,1.60625999,58792.0,58791.0,2.35685467]
["bitfinex-derivatives","BTCF0:USTF0",1617267574123,5.02475999,58792.0,58791.0,2.19450467]
["bitfinex-derivatives","BTCF0:USTF0",1617267574723,5.02475999,58792.0,58791.0,1.57914948]
["bitfinex-derivatives","BTCF0:USTF0",1617267577325,1.60625999,58792.0,58791.0,1.57914948]
["bitfinex-derivatives","BTCF0:USTF0",1617267583230,1.60625999,58792.0,58791.0,2.24225679]
["bitfinex-derivatives","BTCF0:USTF0",1617267583830,1.60625999,58792.0,58791.0,2.30205313]
["bitfinex-derivatives","BTCF0:USTF0",1617267584232,1.60625999,58792.0,58791.0,1.74620237]
["bitfinex-derivatives","BTCF0:USTF0",1617267585431,0.10725655,58792.0,58791.0,1.74620237]
["bitfinex-derivatives","BTCF0:USTF0",1617267585632,0.10725655,58792.0,58791.0,2.30174695]
["bitfinex-derivatives","BTCF0:USTF0",1617267586034,2.7882,58795.0,58791.0,2.99615651]
["bitfinex-derivatives","BTCF0:USTF0",1617267586233,0.492,58804.0,58791.0,2.99615651]
["bitfinex-derivatives","BTCF0:USTF0",1617267586434,0.492,58804.0,58798.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1617267586637,0.492,58804.0,58798.0,3.51602]
["bitfinex-derivatives","BTCF0:USTF0",1617267587235,0.49100375,58804.0,58803.0,2.24966624]
["bitfinex-derivatives","BTCF0:USTF0",1617267587836,0.49100375,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267588438,0.49100375,58804.0,58803.0,2.2495289]
["bitfinex-derivatives","BTCF0:USTF0",1617267591140,0.5982603,58804.0,58803.0,2.2495289]
["bitfinex-derivatives","BTCF0:USTF0",1617267591943,4.0958603,58804.0,58803.0,2.2495289]
["bitfinex-derivatives","BTCF0:USTF0",1617267595147,5.5958603,58804.0,58803.0,2.2495289]
["bitfinex-derivatives","BTCF0:USTF0",1617267595347,5.5958603,58804.0,58803.0,2.14227235]
["bitfinex-derivatives","BTCF0:USTF0",1617267595848,5.5958603,58804.0,58803.0,1.58686841]
["bitfinex-derivatives","BTCF0:USTF0",1617267597351,5.5958603,58804.0,58803.0,1.09097203]
["bitfinex-derivatives","BTCF0:USTF0",1617267597750,5.5958603,58804.0,58803.0,0.71438056]
["bitfinex-derivatives","BTCF0:USTF0",1617267598750,5.5958603,58804.0,58803.0,0.65458322]
["bitfinex-derivatives","BTCF0:USTF0",1617267601053,2.0982603,58804.0,58803.0,0.77176322]
["bitfinex-derivatives","BTCF0:USTF0",1617267601456,2.0982603,58804.0,58803.0,1.20814246]
["bitfinex-derivatives","BTCF0:USTF0",1617267601858,2.0982603,58804.0,58803.0,1.76375537]
["bitfinex-derivatives","BTCF0:USTF0",1617267602256,0.5982603,58804.0,58803.0,1.76375537]
["bitfinex-derivatives","BTCF0:USTF0",1617267602457,0.49100375,58804.0,58803.0,1.76375537]
["bitfinex-derivatives","BTCF0:USTF0",1617267602857,0.49100375,58804.0,58803.0,2.31903849]
["bitfinex-derivatives","BTCF0:USTF0",1617267603258,0.59726398,58804.0,58803.0,2.42629504]
["bitfinex-derivatives","BTCF0:USTF0",1617267606059,0.49000743,58804.0,58803.0,2.42629504]
["bitfinex-derivatives","BTCF0:USTF0",1617267606860,0.49000743,58804.0,58803.0,5.20449504]
["bitfinex-derivatives","BTCF0:USTF0",1617267607266,0.49000743,58804.0,58803.0,2.42629504]
["bitfinex-derivatives","BTCF0:USTF0",1617267607461,3.24400743,58804.0,58803.0,2.42629504]
["bitfinex-derivatives","BTCF0:USTF0",1617267608863,3.24400743,58804.0,58803.0,2.31903849]
["bitfinex-derivatives","BTCF0:USTF0",1617267611268,3.24400743,58804.0,58803.0,2.42629504]
["bitfinex-derivatives","BTCF0:USTF0",1617267612168,3.24400743,58804.0,58796.0,0.87204026]
["bitfinex-derivatives","BTCF0:USTF0",1617267612368,1.99000743,58804.0,58803.0,0.69368774]
["bitfinex-derivatives","BTCF0:USTF0",1617267612567,5.39060743,58804.0,58803.0,0.69368774]
["bitfinex-derivatives","BTCF0:USTF0",1617267612768,5.39060743,58804.0,58782.0,0.69382131]
["bitfinex-derivatives","BTCF0:USTF0",1617267613171,5.39060743,58804.0,58780.0,0.69382397]
["bitfinex-derivatives","BTCF0:USTF0",1617267613367,5.39060743,58804.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267615269,0.10725655,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267618176,0.10626014,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267619674,5.39060743,58804.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267619975,5.39060743,58804.0,58788.0,0.69419755]
["bitfinex-derivatives","BTCF0:USTF0",1617267620374,5.39060743,58804.0,58789.0,0.69478085]
["bitfinex-derivatives","BTCF0:USTF0",1617267621374,0.10725655,58790.0,58789.0,0.69478085]
["bitfinex-derivatives","BTCF0:USTF0",1617267622776,1.99000743,58804.0,58789.0,0.69478085]
["bitfinex-derivatives","BTCF0:USTF0",1617267622977,1.99000743,58804.0,58789.0,1.25058473]
["bitfinex-derivatives","BTCF0:USTF0",1617267622978,0.49000743,58804.0,58789.0,1.25058473]
["bitfinex-derivatives","BTCF0:USTF0",1617267623379,0.49000743,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267623578,0.49000743,58804.0,58803.0,0.78123921]
["bitfinex-derivatives","BTCF0:USTF0",1617267623978,0.49000743,58804.0,58803.0,0.22546655]
["bitfinex-derivatives","BTCF0:USTF0",1617267625279,0.49000743,58804.0,58803.0,0.78118957]
["bitfinex-derivatives","BTCF0:USTF0",1617267625478,0.59726398,58804.0,58803.0,0.78118957]
["bitfinex-derivatives","BTCF0:USTF0",1617267627580,0.59726398,58804.0,58803.0,1.27737064]
["bitfinex-derivatives","BTCF0:USTF0",1617267628382,0.59626776,58804.0,58803.0,1.27737064]
["bitfinex-derivatives","BTCF0:USTF0",1617267629380,2.09626776,58804.0,58803.0,1.27737064]
["bitfinex-derivatives","BTCF0:USTF0",1617267630782,1.98901121,58804.0,58803.0,1.27737064]
["bitfinex-derivatives","BTCF0:USTF0",1617267631484,0.48901121,58804.0,58803.0,1.27737064]
["bitfinex-derivatives","BTCF0:USTF0",1617267631888,0.48901121,58804.0,58803.0,4.78117064]
["bitfinex-derivatives","BTCF0:USTF0",1617267632284,0.48901121,58804.0,58803.0,5.4758328]
["bitfinex-derivatives","BTCF0:USTF0",1617267632783,0.48901121,58804.0,58803.0,6.4758328]
["bitfinex-derivatives","BTCF0:USTF0",1617267632984,0.48901121,58804.0,58803.0,7.87533607]
["bitfinex-derivatives","BTCF0:USTF0",1617267633586,0.48901121,58804.0,58803.0,8.0147805]
["bitfinex-derivatives","BTCF0:USTF0",1617267634488,0.40320009,58805.0,58803.0,9.00706234]
["bitfinex-derivatives","BTCF0:USTF0",1617267634687,0.22220009,58805.0,58803.0,9.00706234]
["bitfinex-derivatives","BTCF0:USTF0",1617267634888,0.00196372,58847.0,58804.0,4.39757942]
["bitfinex-derivatives","BTCF0:USTF0",1617267635089,0.00196372,58847.0,58804.0,5.89757942]
["bitfinex-derivatives","BTCF0:USTF0",1617267635288,1.5,58848.0,58804.0,5.89757942]
["bitfinex-derivatives","BTCF0:USTF0",1617267635289,1.5,58848.0,58804.0,7.32756512]
["bitfinex-derivatives","BTCF0:USTF0",1617267635488,1.5,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267635688,0.52407791,58877.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267635689,0.00196684,58854.0,58850.0,3.0451]
["bitfinex-derivatives","BTCF0:USTF0",1617267636288,1.5,58861.0,58850.0,3.0451]
["bitfinex-derivatives","BTCF0:USTF0",1617267636591,1.5,58861.0,58857.0,0.43649562]
["bitfinex-derivatives","BTCF0:USTF0",1617267637389,1.5,58861.0,58851.0,0.64538038]
["bitfinex-derivatives","BTCF0:USTF0",1617267637390,1.5,58861.0,58858.0,0.43648095]
["bitfinex-derivatives","BTCF0:USTF0",1617267637791,1.5,58861.0,58860.0,0.35712063]
["bitfinex-derivatives","BTCF0:USTF0",1617267637990,1.5,58861.0,58860.0,0.49467063]
["bitfinex-derivatives","BTCF0:USTF0",1617267638994,1.5,58861.0,58860.0,0.99088093]
["bitfinex-derivatives","BTCF0:USTF0",1617267639193,0.00197274,58866.0,58860.0,0.99088093]
["bitfinex-derivatives","BTCF0:USTF0",1617267639392,1.60725655,58861.0,58860.0,0.99088093]
["bitfinex-derivatives","BTCF0:USTF0",1617267639592,5.19915655,58861.0,58860.0,0.99088093]
["bitfinex-derivatives","BTCF0:USTF0",1617267639791,5.19915655,58861.0,58860.0,0.93113953]
["bitfinex-derivatives","BTCF0:USTF0",1617267639991,5.19915655,58861.0,58860.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617267640191,1.60725655,58861.0,58860.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617267640392,1.60725655,58861.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267641094,1.60725655,58861.0,58836.0,0.49325083]
["bitfinex-derivatives","BTCF0:USTF0",1617267641294,1.60725655,58861.0,49826.0,2.049732]
["bitfinex-derivatives","BTCF0:USTF0",1617267641295,2.5735,58850.0,58834.0,0.49327615]
["bitfinex-derivatives","BTCF0:USTF0",1617267641501,0.10725655,58835.0,58834.0,0.49327615]
["bitfinex-derivatives","BTCF0:USTF0",1617267641696,0.10725655,58835.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267647804,0.10725655,58835.0,58834.0,2.91874]
["bitfinex-derivatives","BTCF0:USTF0",1617267648205,0.10725655,58835.0,58834.0,3.00836395]
["bitfinex-derivatives","BTCF0:USTF0",1617267648607,0.10725655,58835.0,58834.0,0.19466395]
["bitfinex-derivatives","BTCF0:USTF0",1617267649510,0.10725655,58835.0,58834.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1617267651312,0.10725655,58835.0,58834.0,3.68194]
["bitfinex-derivatives","BTCF0:USTF0",1617267651712,0.10725655,58835.0,58834.0,3.77156263]
["bitfinex-derivatives","BTCF0:USTF0",1617267653615,0.4708,58858.0,58834.0,4.20544744]
["bitfinex-derivatives","BTCF0:USTF0",1617267654016,0.4708,58858.0,58843.0,0.43386658]
["bitfinex-derivatives","BTCF0:USTF0",1617267654617,0.4708,58858.0,58844.0,0.43351078]
["bitfinex-derivatives","BTCF0:USTF0",1617267655618,0.4708,58858.0,58857.0,0.24377655]
["bitfinex-derivatives","BTCF0:USTF0",1617267657518,0.57805655,58858.0,58857.0,0.24377655]
["bitfinex-derivatives","BTCF0:USTF0",1617267658919,2.07805655,58858.0,58857.0,0.24377655]
["bitfinex-derivatives","BTCF0:USTF0",1617267659518,2.07805655,58858.0,58857.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1617267660620,1.9708,58858.0,58855.0,3.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617267661623,1.9708,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267661823,1.9708,58858.0,58857.0,0.27644655]
["bitfinex-derivatives","BTCF0:USTF0",1617267663624,2.07805655,58858.0,58857.0,0.27644655]
["bitfinex-derivatives","BTCF0:USTF0",1617267663823,2.07805655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267664024,2.07805655,58858.0,58855.0,3.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617267664626,2.07805655,58858.0,58842.0,0.43297084]
["bitfinex-derivatives","BTCF0:USTF0",1617267664829,3.4553,58855.0,58843.0,0.43298943]
["bitfinex-derivatives","BTCF0:USTF0",1617267665031,1.5,58854.0,58843.0,0.43298943]
["bitfinex-derivatives","BTCF0:USTF0",1617267665232,1.5,58854.0,58835.0,0.43282791]
["bitfinex-derivatives","BTCF0:USTF0",1617267665630,0.10725655,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267665829,0.10725655,58836.0,58832.0,0.43284412]
["bitfinex-derivatives","BTCF0:USTF0",1617267666031,0.10725655,58836.0,58833.0,0.43284549]
["bitfinex-derivatives","BTCF0:USTF0",1617267666630,0.10725655,58836.0,58832.0,0.43284717]
["bitfinex-derivatives","BTCF0:USTF0",1617267667630,0.10725655,58836.0,58833.0,0.43283097]
["bitfinex-derivatives","BTCF0:USTF0",1617267668032,0.10725655,58836.0,58834.0,0.43282422]
["bitfinex-derivatives","BTCF0:USTF0",1617267668630,0.09195655,58836.0,58834.0,0.43282422]
["bitfinex-derivatives","BTCF0:USTF0",1617267668830,0.08195655,58836.0,58834.0,0.43282422]
["bitfinex-derivatives","BTCF0:USTF0",1617267669034,0.08096093,58836.0,58835.0,0.43281367]
["bitfinex-derivatives","BTCF0:USTF0",1617267669632,0.08096093,58836.0,58835.0,1.43281367]
["bitfinex-derivatives","BTCF0:USTF0",1617267669832,1.5,58855.0,58835.0,4.53001367]
["bitfinex-derivatives","BTCF0:USTF0",1617267670033,1.5,58855.0,58835.0,5.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1617267670232,1.5,58855.0,58835.0,4.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1617267670434,1.5,58855.0,58843.0,0.43276783]
["bitfinex-derivatives","BTCF0:USTF0",1617267670635,1.5,58855.0,58843.0,0.56776783]
["bitfinex-derivatives","BTCF0:USTF0",1617267670834,1.5,58855.0,58843.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1617267671535,1.60725655,58855.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267675337,1.60725655,58855.0,58844.0,0.43277796]
["bitfinex-derivatives","BTCF0:USTF0",1617267675537,2.5751,58853.0,58844.0,0.43277796]
["bitfinex-derivatives","BTCF0:USTF0",1617267675742,0.21553655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267675938,0.21553655,58845.0,58840.0,0.4327912]
["bitfinex-derivatives","BTCF0:USTF0",1617267676738,0.21553655,58845.0,58842.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1617267676938,0.10725655,58845.0,58842.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1617267677139,0.10725655,58845.0,58844.0,3.92861422]
["bitfinex-derivatives","BTCF0:USTF0",1617267677540,1.60725655,58845.0,58844.0,3.92861422]
["bitfinex-derivatives","BTCF0:USTF0",1617267678040,1.60725655,58845.0,58844.0,4.01822002]
["bitfinex-derivatives","BTCF0:USTF0",1617267682545,1.60725655,58845.0,58844.0,0.52382002]
["bitfinex-derivatives","BTCF0:USTF0",1617267682745,4.89027655,58845.0,58844.0,0.52382002]
["bitfinex-derivatives","BTCF0:USTF0",1617267683148,5.09027655,58845.0,58841.0,0.43422406]
["bitfinex-derivatives","BTCF0:USTF0",1617267683347,4.89027655,58845.0,58841.0,0.43422406]
["bitfinex-derivatives","BTCF0:USTF0",1617267683547,4.89027655,58845.0,58837.0,0.43425341]
["bitfinex-derivatives","BTCF0:USTF0",1617267683746,1.60725655,58838.0,58837.0,0.43425341]
["bitfinex-derivatives","BTCF0:USTF0",1617267685151,0.10725655,58838.0,58837.0,0.43425341]
["bitfinex-derivatives","BTCF0:USTF0",1617267685349,0.10725655,58838.0,58837.0,3.49085341]
["bitfinex-derivatives","BTCF0:USTF0",1617267685747,0.10725655,58838.0,58837.0,4.59810996]
["bitfinex-derivatives","BTCF0:USTF0",1617267685949,0.10725655,58838.0,58837.0,5.18106093]
["bitfinex-derivatives","BTCF0:USTF0",1617267686551,0.10626111,58838.0,58837.0,5.32042287]
["bitfinex-derivatives","BTCF0:USTF0",1617267686747,0.10626111,58838.0,58837.0,2.81635128]
["bitfinex-derivatives","BTCF0:USTF0",1617267686948,1.5,58857.0,58837.0,2.81635128]
["bitfinex-derivatives","BTCF0:USTF0",1617267687147,1.5,58857.0,58837.0,1.92851128]
["bitfinex-derivatives","BTCF0:USTF0",1617267687148,2.937,58853.0,58837.0,1.92851128]
["bitfinex-derivatives","BTCF0:USTF0",1617267687351,2.937,58853.0,58837.0,1.69955626]
["bitfinex-derivatives","BTCF0:USTF0",1617267687648,2.937,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267687849,0.10725655,58854.0,58852.0,0.54138031]
["bitfinex-derivatives","BTCF0:USTF0",1617267688051,0.10725655,58854.0,58852.0,0.69383031]
["bitfinex-derivatives","BTCF0:USTF0",1617267688250,0.10725655,58854.0,58853.0,0.43419593]
["bitfinex-derivatives","BTCF0:USTF0",1617267688652,0.10725655,58854.0,58853.0,0.93023932]
["bitfinex-derivatives","BTCF0:USTF0",1617267693257,1.60725655,58854.0,58853.0,0.93023932]
["bitfinex-derivatives","BTCF0:USTF0",1617267693458,4.34425655,58854.0,58853.0,0.93023932]
["bitfinex-derivatives","BTCF0:USTF0",1617267693862,4.34425655,58854.0,58853.0,0.43419593]
["bitfinex-derivatives","BTCF0:USTF0",1617267698362,1.60725655,58854.0,58853.0,0.43419593]
["bitfinex-derivatives","BTCF0:USTF0",1617267698563,1.60725655,58854.0,58853.0,0.58117593]
["bitfinex-derivatives","BTCF0:USTF0",1617267699564,1.60725655,58854.0,58853.0,1.0772572]
["bitfinex-derivatives","BTCF0:USTF0",1617267700565,1.60725655,58854.0,58853.0,0.9302772]
["bitfinex-derivatives","BTCF0:USTF0",1617267701365,1.60725655,58854.0,58853.0,0.43419593]
["bitfinex-derivatives","BTCF0:USTF0",1617267704369,1.80725655,58854.0,58853.0,0.43419593]
["bitfinex-derivatives","BTCF0:USTF0",1617267705269,4.40685655,58854.0,58853.0,0.43419593]
["bitfinex-derivatives","BTCF0:USTF0",1617267707074,4.20685655,58854.0,58853.0,0.43419593]
["bitfinex-derivatives","BTCF0:USTF0",1617267708676,4.36706655,58854.0,58853.0,0.43419593]
["bitfinex-derivatives","BTCF0:USTF0",1617267709276,4.36706655,58854.0,58847.0,0.43665969]
["bitfinex-derivatives","BTCF0:USTF0",1617267709277,4.85002626,58854.0,58847.0,0.43665969]
["bitfinex-derivatives","BTCF0:USTF0",1617267709877,1.80725655,58848.0,58847.0,0.43665969]
["bitfinex-derivatives","BTCF0:USTF0",1617267710278,1.80725655,58848.0,58846.0,0.43666962]
["bitfinex-derivatives","BTCF0:USTF0",1617267710578,1.80725655,58848.0,58847.0,0.43666743]
["bitfinex-derivatives","BTCF0:USTF0",1617267712384,5.02155655,58848.0,58847.0,0.43666743]
["bitfinex-derivatives","BTCF0:USTF0",1617267715688,5.02155655,58848.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267715689,5.02155655,58848.0,58846.0,0.4366188]
["bitfinex-derivatives","BTCF0:USTF0",1617267717097,5.02155655,58848.0,58845.0,0.43661706]
["bitfinex-derivatives","BTCF0:USTF0",1617267717494,5.02155655,58848.0,58846.0,0.43661374]
["bitfinex-derivatives","BTCF0:USTF0",1617267717898,5.02155655,58848.0,58847.0,0.43661056]
["bitfinex-derivatives","BTCF0:USTF0",1617267722102,5.02155655,58848.0,58837.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1617267722405,4.82155655,58848.0,58837.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1617267722605,4.82155655,58848.0,58847.0,0.43647607]
["bitfinex-derivatives","BTCF0:USTF0",1617267726009,1.60725655,58848.0,58847.0,0.43647607]
["bitfinex-derivatives","BTCF0:USTF0",1617267726810,1.60725655,58848.0,58847.0,0.93239108]
["bitfinex-derivatives","BTCF0:USTF0",1617267727612,0.10725655,58848.0,58847.0,0.93239108]
["bitfinex-derivatives","BTCF0:USTF0",1617267728012,0.10725655,58848.0,58847.0,1.03964763]
["bitfinex-derivatives","BTCF0:USTF0",1617267730513,0.10725655,58848.0,58847.0,1.59499196]
["bitfinex-derivatives","BTCF0:USTF0",1617267731012,0.10725655,58848.0,58847.0,1.9519872]
["bitfinex-derivatives","BTCF0:USTF0",1617267731914,0.10725655,58854.0,58847.0,1.9519872]
["bitfinex-derivatives","BTCF0:USTF0",1617267732515,0.10725655,58854.0,58853.0,1.28910077]
["bitfinex-derivatives","BTCF0:USTF0",1617267732716,0.10725655,58854.0,58853.0,1.42523077]
["bitfinex-derivatives","BTCF0:USTF0",1617267733216,0.10725655,58854.0,58853.0,1.48495048]
["bitfinex-derivatives","BTCF0:USTF0",1617267736718,0.10725655,58854.0,58853.0,1.34882048]
["bitfinex-derivatives","BTCF0:USTF0",1617267737019,0.10725655,58854.0,58853.0,1.28910077]
["bitfinex-derivatives","BTCF0:USTF0",1617267748633,1.60725655,58854.0,58853.0,1.28910077]
["bitfinex-derivatives","BTCF0:USTF0",1617267748833,4.55155655,58854.0,58853.0,1.28910077]
["bitfinex-derivatives","BTCF0:USTF0",1617267750033,4.55155655,58854.0,58853.0,0.79329278]
["bitfinex-derivatives","BTCF0:USTF0",1617267752035,1.60725655,58854.0,58853.0,0.93028278]
["bitfinex-derivatives","BTCF0:USTF0",1617267752437,1.60725655,58854.0,58853.0,1.42619337]
["bitfinex-derivatives","BTCF0:USTF0",1617267752737,1.60725655,58854.0,58853.0,1.4859177]
["bitfinex-derivatives","BTCF0:USTF0",1617267754137,4.61455655,58854.0,58853.0,1.4859177]
["bitfinex-derivatives","BTCF0:USTF0",1617267760243,1.60725655,58854.0,58853.0,1.4859177]
["bitfinex-derivatives","BTCF0:USTF0",1617267763247,0.10725655,58854.0,58853.0,1.4859177]
["bitfinex-derivatives","BTCF0:USTF0",1617267765152,1.60725655,58854.0,58853.0,1.4859177]
["bitfinex-derivatives","BTCF0:USTF0",1617267765353,1.60725655,58854.0,58853.0,1.3489277]
["bitfinex-derivatives","BTCF0:USTF0",1617267765951,5.21055655,58854.0,58853.0,1.3489277]
["bitfinex-derivatives","BTCF0:USTF0",1617267766352,5.21055655,58854.0,58853.0,1.28920337]
["bitfinex-derivatives","BTCF0:USTF0",1617267768954,5.41055655,58854.0,58853.0,1.28920337]
["bitfinex-derivatives","BTCF0:USTF0",1617267769354,5.41055655,58854.0,58853.0,0.79329278]
["bitfinex-derivatives","BTCF0:USTF0",1617267771754,5.41055655,58854.0,58853.0,0.85301992]
["bitfinex-derivatives","BTCF0:USTF0",1617267772157,5.41055655,58854.0,58853.0,0.79329278]
["bitfinex-derivatives","BTCF0:USTF0",1617267777964,5.41538147,58854.0,58853.0,0.35698175]
["bitfinex-derivatives","BTCF0:USTF0",1617267778363,5.41538147,58854.0,58853.0,0.41671489]
["bitfinex-derivatives","BTCF0:USTF0",1617267778965,5.41055655,58854.0,58853.0,0.35698175]
["bitfinex-derivatives","BTCF0:USTF0",1617267779165,1.80725655,58854.0,58853.0,0.35698175]
["bitfinex-derivatives","BTCF0:USTF0",1617267779364,2.80725655,58854.0,58853.0,0.35698175]
["bitfinex-derivatives","BTCF0:USTF0",1617267779565,2.80725655,58854.0,58835.0,0.55571617]
["bitfinex-derivatives","BTCF0:USTF0",1617267779566,3.09117923,58854.0,58851.0,0.3572728]
["bitfinex-derivatives","BTCF0:USTF0",1617267779966,0.0513,58853.0,58851.0,0.3572728]
["bitfinex-derivatives","BTCF0:USTF0",1617267780166,0.0513,58853.0,58848.0,0.35729083]
["bitfinex-derivatives","BTCF0:USTF0",1617267780167,1.0513,58853.0,58848.0,0.35729083]
["bitfinex-derivatives","BTCF0:USTF0",1617267780364,1.7,58852.0,58848.0,0.35729083]
["bitfinex-derivatives","BTCF0:USTF0",1617267780565,1.7,58852.0,58836.0,0.08961091]
["bitfinex-derivatives","BTCF0:USTF0",1617267780566,1.7,58848.0,58847.0,0.35729286]
["bitfinex-derivatives","BTCF0:USTF0",1617267781366,2.56283763,58848.0,58843.0,0.35729974]
["bitfinex-derivatives","BTCF0:USTF0",1617267781765,0.00198541,58844.0,58841.0,0.43669244]
["bitfinex-derivatives","BTCF0:USTF0",1617267781964,0.13752541,58844.0,58841.0,0.43669244]
["bitfinex-derivatives","BTCF0:USTF0",1617267782164,0.10725655,58842.0,58841.0,0.43669244]
["bitfinex-derivatives","BTCF0:USTF0",1617267782365,4.91535655,58842.0,58841.0,0.43669244]
["bitfinex-derivatives","BTCF0:USTF0",1617267782865,4.91535655,58842.0,58841.0,0.79399564]
["bitfinex-derivatives","BTCF0:USTF0",1617267784469,4.91734607,58842.0,58841.0,0.79399564]
["bitfinex-derivatives","BTCF0:USTF0",1617267784870,4.91535655,58842.0,58841.0,0.79399564]
["bitfinex-derivatives","BTCF0:USTF0",1617267787075,4.91535655,58842.0,58841.0,0.41704411]
["bitfinex-derivatives","BTCF0:USTF0",1617267788175,4.91535655,58842.0,58841.0,0.3573032]
["bitfinex-derivatives","BTCF0:USTF0",1617267788975,4.91535655,58842.0,58841.0,0.79345884]
["bitfinex-derivatives","BTCF0:USTF0",1617267790481,5.06291655,58842.0,58841.0,0.79345884]
["bitfinex-derivatives","BTCF0:USTF0",1617267790679,5.06291655,58842.0,58841.0,0.3573032]
["bitfinex-derivatives","BTCF0:USTF0",1617267791979,4.91535655,58842.0,58841.0,0.3573032]
["bitfinex-derivatives","BTCF0:USTF0",1617267795182,4.91535655,58842.0,58840.0,0.35656247]
["bitfinex-derivatives","BTCF0:USTF0",1617267795684,4.91535655,58842.0,58841.0,0.35655921]
["bitfinex-derivatives","BTCF0:USTF0",1617267796685,4.91535655,58842.0,58840.0,0.35656038]
["bitfinex-derivatives","BTCF0:USTF0",1617267796884,5.02917655,58842.0,58835.0,0.43579602]
["bitfinex-derivatives","BTCF0:USTF0",1617267797384,5.02917655,58842.0,58830.0,0.49521885]
["bitfinex-derivatives","BTCF0:USTF0",1617267797385,5.02917655,58842.0,58841.0,0.05974236]
["bitfinex-derivatives","BTCF0:USTF0",1617267797786,5.02917655,58842.0,58836.0,0.43579764]
["bitfinex-derivatives","BTCF0:USTF0",1617267797787,5.02917655,58842.0,58840.0,0.35656426]
["bitfinex-derivatives","BTCF0:USTF0",1617267798089,5.02917655,58842.0,58839.0,0.35656496]
["bitfinex-derivatives","BTCF0:USTF0",1617267798587,5.02917655,58842.0,58840.0,0.35656354]
["bitfinex-derivatives","BTCF0:USTF0",1617267798987,5.02917655,58842.0,58839.0,0.35656696]
["bitfinex-derivatives","BTCF0:USTF0",1617267800190,4.91535655,58842.0,58839.0,0.35656696]
["bitfinex-derivatives","BTCF0:USTF0",1617267800594,4.91535655,58842.0,58840.0,0.35658059]
["bitfinex-derivatives","BTCF0:USTF0",1617267801194,1.60725655,58842.0,58840.0,0.35658059]
["bitfinex-derivatives","BTCF0:USTF0",1617267801594,4.2939,58841.0,58840.0,0.35658059]
["bitfinex-derivatives","BTCF0:USTF0",1617267802194,5.2939,58841.0,58840.0,0.35658059]
["bitfinex-derivatives","BTCF0:USTF0",1617267802594,5.2939,58841.0,58834.0,0.35648534]
["bitfinex-derivatives","BTCF0:USTF0",1617267802794,0.2,58840.0,58834.0,0.35648534]
["bitfinex-derivatives","BTCF0:USTF0",1617267802993,0.2,58840.0,58823.0,0.05974144]
["bitfinex-derivatives","BTCF0:USTF0",1617267802994,1.5019771,58839.0,58832.0,0.35648965]
["bitfinex-derivatives","BTCF0:USTF0",1617267803195,0.2,58838.0,58832.0,0.35648965]
["bitfinex-derivatives","BTCF0:USTF0",1617267803393,1.5,58837.0,58832.0,0.35648965]
["bitfinex-derivatives","BTCF0:USTF0",1617267803596,1.50197592,58837.0,58829.0,0.35649671]
["bitfinex-derivatives","BTCF0:USTF0",1617267803795,1.5,58835.0,58829.0,0.35649671]
["bitfinex-derivatives","BTCF0:USTF0",1617267803995,0.2,58834.0,58830.0,0.3564987]
["bitfinex-derivatives","BTCF0:USTF0",1617267804195,1.5,58833.0,58830.0,0.3564987]
["bitfinex-derivatives","BTCF0:USTF0",1617267804395,1.80725655,58831.0,58830.0,0.3564987]
["bitfinex-derivatives","BTCF0:USTF0",1617267804595,1.80725655,58831.0,58830.0,0.05974902]
["bitfinex-derivatives","BTCF0:USTF0",1617267804997,1.80725655,58831.0,58830.0,0.41624337]
["bitfinex-derivatives","BTCF0:USTF0",1617267805397,4.84275655,58831.0,58828.0,0.35649505]
["bitfinex-derivatives","BTCF0:USTF0",1617267805798,4.84275655,58831.0,58827.0,0.35649609]
["bitfinex-derivatives","BTCF0:USTF0",1617267806695,1.80725655,58831.0,58827.0,0.35649609]
["bitfinex-derivatives","BTCF0:USTF0",1617267806895,3.7637,58828.0,58827.0,0.35649609]
["bitfinex-derivatives","BTCF0:USTF0",1617267807095,5.4637,58828.0,58827.0,0.35649609]
["bitfinex-derivatives","BTCF0:USTF0",1617267807497,5.4637,58828.0,58822.0,0.35650898]
["bitfinex-derivatives","BTCF0:USTF0",1617267807897,0.00478836,58824.0,58815.0,0.35656164]
["bitfinex-derivatives","BTCF0:USTF0",1617267808098,1.5,58821.0,58815.0,0.35656164]
["bitfinex-derivatives","BTCF0:USTF0",1617267808299,1.0,58822.0,58815.0,0.35656164]
["bitfinex-derivatives","BTCF0:USTF0",1617267808300,1.80725655,58816.0,58815.0,0.35656164]
["bitfinex-derivatives","BTCF0:USTF0",1617267808497,1.97553655,58816.0,58815.0,0.35656164]
["bitfinex-derivatives","BTCF0:USTF0",1617267808899,2.97553655,58816.0,58815.0,0.35656164]
["bitfinex-derivatives","BTCF0:USTF0",1617267809099,1.97553655,58816.0,58815.0,0.35656164]
["bitfinex-derivatives","BTCF0:USTF0",1617267809500,1.97553655,58816.0,58813.0,0.35656338]
["bitfinex-derivatives","BTCF0:USTF0",1617267809501,2.97553655,58816.0,58813.0,0.35656338]
["bitfinex-derivatives","BTCF0:USTF0",1617267809900,2.97553655,58816.0,58795.0,0.05975978]
["bitfinex-derivatives","BTCF0:USTF0",1617267809901,2.97553655,58816.0,58812.0,0.35657002]
["bitfinex-derivatives","BTCF0:USTF0",1617267810102,1.97553655,58816.0,58812.0,0.35657002]
["bitfinex-derivatives","BTCF0:USTF0",1617267810502,2.97553655,58816.0,58814.0,0.0597611]
["bitfinex-derivatives","BTCF0:USTF0",1617267811202,2.97553655,58816.0,58812.0,0.35657002]
["bitfinex-derivatives","BTCF0:USTF0",1617267811602,2.97553655,58816.0,58811.0,0.3564968]
["bitfinex-derivatives","BTCF0:USTF0",1617267812001,1.7,58813.0,58811.0,0.3564968]
["bitfinex-derivatives","BTCF0:USTF0",1617267812206,1.7,58813.0,58809.0,0.35651983]
["bitfinex-derivatives","BTCF0:USTF0",1617267812402,1.80725655,58810.0,58809.0,0.35651983]
["bitfinex-derivatives","BTCF0:USTF0",1617267812804,1.80725655,58810.0,58799.0,0.35496903]
["bitfinex-derivatives","BTCF0:USTF0",1617267813403,4.2812,58801.0,58800.0,0.35497694]
["bitfinex-derivatives","BTCF0:USTF0",1617267813605,4.44258,58801.0,58800.0,0.35497694]
["bitfinex-derivatives","BTCF0:USTF0",1617267813805,4.44258,58801.0,58795.0,0.35502449]
["bitfinex-derivatives","BTCF0:USTF0",1617267814204,4.44258,58801.0,58794.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617267814404,0.10725655,58795.0,58794.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617267814604,1.60725655,58795.0,58794.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617267816910,1.60725655,58795.0,58794.0,0.84689498]
["bitfinex-derivatives","BTCF0:USTF0",1617267818913,1.73256655,58795.0,58794.0,0.84689498]
["bitfinex-derivatives","BTCF0:USTF0",1617267819410,1.73256655,58795.0,58794.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617267821412,1.60725655,58795.0,58794.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617267821712,1.60725655,58795.0,58794.0,0.84691937]
["bitfinex-derivatives","BTCF0:USTF0",1617267821911,4.31225655,58795.0,58794.0,0.84691937]
["bitfinex-derivatives","BTCF0:USTF0",1617267822812,4.31225655,58795.0,58794.0,1.84691937]
["bitfinex-derivatives","BTCF0:USTF0",1617267828721,0.10725655,58795.0,58794.0,1.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617267828920,0.10725655,58795.0,58794.0,4.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617267829322,0.10725655,58795.0,58794.0,5.36263216]
["bitfinex-derivatives","BTCF0:USTF0",1617267829723,0.10725655,58795.0,58794.0,5.85524916]
["bitfinex-derivatives","BTCF0:USTF0",1617267830322,0.10725655,58795.0,58794.0,6.10196059]
["bitfinex-derivatives","BTCF0:USTF0",1617267830622,0.10725655,58795.0,58794.0,7.30196059]
["bitfinex-derivatives","BTCF0:USTF0",1617267831223,0.10626053,58795.0,58794.0,7.30196059]
["bitfinex-derivatives","BTCF0:USTF0",1617267833927,0.10626053,58795.0,58794.0,6.30196059]
["bitfinex-derivatives","BTCF0:USTF0",1617267834730,0.10626053,58795.0,58794.0,7.30196059]
["bitfinex-derivatives","BTCF0:USTF0",1617267836131,0.10626053,58795.0,58794.0,7.85462633]
["bitfinex-derivatives","BTCF0:USTF0",1617267838733,0.10626053,58795.0,58794.0,3.77212633]
["bitfinex-derivatives","BTCF0:USTF0",1617267839133,0.10626053,58795.0,58794.0,3.57212633]
["bitfinex-derivatives","BTCF0:USTF0",1617267839533,0.22016053,58795.0,58794.0,2.88000571]
["bitfinex-derivatives","BTCF0:USTF0",1617267840135,0.22016053,58795.0,58794.0,2.96965793]
["bitfinex-derivatives","BTCF0:USTF0",1617267840535,0.22016053,58795.0,58794.0,2.86240138]
["bitfinex-derivatives","BTCF0:USTF0",1617267841137,0.22016053,58795.0,58794.0,2.77274916]
["bitfinex-derivatives","BTCF0:USTF0",1617267842037,0.10626053,58795.0,58794.0,2.77274916]
["bitfinex-derivatives","BTCF0:USTF0",1617267842836,0.10526438,58795.0,58794.0,2.77274916]
["bitfinex-derivatives","BTCF0:USTF0",1617267845337,0.10526438,58795.0,58794.0,5.41984916]
["bitfinex-derivatives","BTCF0:USTF0",1617267845537,0.10526438,58795.0,58794.0,6.97291402]
["bitfinex-derivatives","BTCF0:USTF0",1617267845939,0.10526438,58795.0,58794.0,4.32581402]
["bitfinex-derivatives","BTCF0:USTF0",1617267846138,0.10526438,58795.0,58794.0,4.41545842]
["bitfinex-derivatives","BTCF0:USTF0",1617267846538,0.10526438,58795.0,58794.0,3.52271497]
["bitfinex-derivatives","BTCF0:USTF0",1617267849040,2.8828,58801.0,58794.0,3.52271497]
["bitfinex-derivatives","BTCF0:USTF0",1617267849240,1.5,58814.0,58794.0,3.52271497]
["bitfinex-derivatives","BTCF0:USTF0",1617267849440,0.4744,58815.0,58809.0,2.8018]
["bitfinex-derivatives","BTCF0:USTF0",1617267849642,0.4744,58815.0,58809.0,2.91953]
["bitfinex-derivatives","BTCF0:USTF0",1617267850444,0.4744,58815.0,58814.0,1.08677586]
["bitfinex-derivatives","BTCF0:USTF0",1617267850643,0.4744,58815.0,58814.0,1.19403241]
["bitfinex-derivatives","BTCF0:USTF0",1617267850644,0.58165655,58815.0,58814.0,1.19403241]
["bitfinex-derivatives","BTCF0:USTF0",1617267850844,0.58165655,58815.0,58814.0,1.68849913]
["bitfinex-derivatives","BTCF0:USTF0",1617267851044,0.4744,58815.0,58814.0,1.68849913]
["bitfinex-derivatives","BTCF0:USTF0",1617267851447,0.4744,58815.0,58814.0,2.30195556]
["bitfinex-derivatives","BTCF0:USTF0",1617267852446,0.4744,58815.0,58814.0,3.30195556]
["bitfinex-derivatives","BTCF0:USTF0",1617267852648,0.4744,58815.0,58814.0,2.5135329]
["bitfinex-derivatives","BTCF0:USTF0",1617267852847,0.4744,58815.0,58814.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267853048,0.4726,58815.0,58814.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267853246,0.467,58815.0,58814.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267853447,0.467,58815.0,58814.0,4.1348091]
["bitfinex-derivatives","BTCF0:USTF0",1617267854249,0.4172232,58815.0,58814.0,5.00475444]
["bitfinex-derivatives","BTCF0:USTF0",1617267854549,0.4125232,58815.0,58814.0,5.00475444]
["bitfinex-derivatives","BTCF0:USTF0",1617267855650,0.4080232,58815.0,58814.0,5.00475444]
["bitfinex-derivatives","BTCF0:USTF0",1617267855852,0.40702764,58815.0,58814.0,4.1348091]
["bitfinex-derivatives","BTCF0:USTF0",1617267856254,0.40702764,58815.0,58814.0,3.2244092]
["bitfinex-derivatives","BTCF0:USTF0",1617267856654,0.40702764,58815.0,58814.0,3.1348091]
["bitfinex-derivatives","BTCF0:USTF0",1617267857153,0.40702764,58815.0,58814.0,4.1348091]
["bitfinex-derivatives","BTCF0:USTF0",1617267858055,0.40702764,58815.0,58814.0,3.24275078]
["bitfinex-derivatives","BTCF0:USTF0",1617267858655,0.51428419,58815.0,58814.0,3.24275078]
["bitfinex-derivatives","BTCF0:USTF0",1617267859057,0.61880419,58815.0,58814.0,2.24275078]
["bitfinex-derivatives","BTCF0:USTF0",1617267859958,3.41270419,58815.0,58814.0,2.24275078]
["bitfinex-derivatives","BTCF0:USTF0",1617267860363,3.41270419,58815.0,58814.0,1.68910413]
["bitfinex-derivatives","BTCF0:USTF0",1617267861559,0.61880419,58815.0,58814.0,1.68910413]
["bitfinex-derivatives","BTCF0:USTF0",1617267861760,0.51428419,58815.0,58814.0,1.68910413]
["bitfinex-derivatives","BTCF0:USTF0",1617267862161,0.51428419,58815.0,58814.0,1.58184758]
["bitfinex-derivatives","BTCF0:USTF0",1617267865467,2.9357,58819.0,58815.0,0.48571581]
["bitfinex-derivatives","BTCF0:USTF0",1617267866066,2.9357,58819.0,58818.0,1.57946324]
["bitfinex-derivatives","BTCF0:USTF0",1617267866067,2.93470417,58819.0,58818.0,1.57946324]
["bitfinex-derivatives","BTCF0:USTF0",1617267866667,0.10725655,58819.0,58818.0,1.57946324]
["bitfinex-derivatives","BTCF0:USTF0",1617267866867,0.10725655,58819.0,58818.0,1.08588098]
["bitfinex-derivatives","BTCF0:USTF0",1617267868171,3.10435655,58819.0,58818.0,1.08588098]
["bitfinex-derivatives","BTCF0:USTF0",1617267868371,4.60435655,58819.0,58818.0,1.08588098]
["bitfinex-derivatives","BTCF0:USTF0",1617267868571,1.60725655,58819.0,58818.0,1.08588098]
["bitfinex-derivatives","BTCF0:USTF0",1617267869271,1.60725655,58819.0,58818.0,0.29614936]
["bitfinex-derivatives","BTCF0:USTF0",1617267869670,2.80725655,58819.0,58818.0,0.29614936]
["bitfinex-derivatives","BTCF0:USTF0",1617267869876,1.7,58817.0,58815.0,0.78219952]
["bitfinex-derivatives","BTCF0:USTF0",1617267870273,1.7,58817.0,58815.0,0.48571581]
["bitfinex-derivatives","BTCF0:USTF0",1617267872074,1.5,58817.0,58815.0,0.48571581]
["bitfinex-derivatives","BTCF0:USTF0",1617267872874,1.5,58817.0,58816.0,0.29641218]
["bitfinex-derivatives","BTCF0:USTF0",1617267873073,1.01428419,58817.0,58816.0,0.29641218]
["bitfinex-derivatives","BTCF0:USTF0",1617267873277,1.01428419,58818.0,58816.0,0.65208919]
["bitfinex-derivatives","BTCF0:USTF0",1617267874276,1.01428419,58818.0,58817.0,0.65207573]
["bitfinex-derivatives","BTCF0:USTF0",1617267874678,1.01428419,58818.0,58817.0,0.71183627]
["bitfinex-derivatives","BTCF0:USTF0",1617267875178,0.10725655,58819.0,58817.0,0.65207573]
["bitfinex-derivatives","BTCF0:USTF0",1617267875478,0.10725655,58819.0,58816.0,0.49444787]
["bitfinex-derivatives","BTCF0:USTF0",1617267875479,0.10725655,58819.0,58818.0,1.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1617267877483,0.10725655,58819.0,58818.0,1.64030133]
["bitfinex-derivatives","BTCF0:USTF0",1617267881488,0.10626081,58819.0,58818.0,1.64030133]
["bitfinex-derivatives","BTCF0:USTF0",1617267881688,0.4885,58821.0,58818.0,1.64030133]
["bitfinex-derivatives","BTCF0:USTF0",1617267882488,0.4885,58821.0,58820.0,1.58113952]
["bitfinex-derivatives","BTCF0:USTF0",1617267883091,0.4885,58821.0,58820.0,5.67753129]
["bitfinex-derivatives","BTCF0:USTF0",1617267883495,0.4885,58821.0,58820.0,6.82686444]
["bitfinex-derivatives","BTCF0:USTF0",1617267884494,0.4885,58821.0,58820.0,6.96624307]
["bitfinex-derivatives","BTCF0:USTF0",1617267885695,0.4885,58821.0,58820.0,5.96624307]
["bitfinex-derivatives","BTCF0:USTF0",1617267886497,0.4885,58821.0,58820.0,5.82686444]
["bitfinex-derivatives","BTCF0:USTF0",1617267887598,0.4885,58821.0,58820.0,6.82686444]
["bitfinex-derivatives","BTCF0:USTF0",1617267888299,0.4885,58821.0,58820.0,6.96624515]
["bitfinex-derivatives","BTCF0:USTF0",1617267888499,0.4885,58821.0,58820.0,5.96624515]
["bitfinex-derivatives","BTCF0:USTF0",1617267888700,0.4885,58821.0,58820.0,2.42324515]
["bitfinex-derivatives","BTCF0:USTF0",1617267889099,0.4885,58821.0,58820.0,2.13453129]
["bitfinex-derivatives","BTCF0:USTF0",1617267890301,0.4885,58821.0,58820.0,3.13453129]
["bitfinex-derivatives","BTCF0:USTF0",1617267890902,0.4885,58821.0,58820.0,3.19426535]
["bitfinex-derivatives","BTCF0:USTF0",1617267891302,0.4885,58821.0,58820.0,2.19426535]
["bitfinex-derivatives","BTCF0:USTF0",1617267891803,0.4885,58821.0,58820.0,2.13453129]
["bitfinex-derivatives","BTCF0:USTF0",1617267892004,0.48750444,58821.0,58820.0,5.38413129]
["bitfinex-derivatives","BTCF0:USTF0",1617267892207,0.48750444,58821.0,58820.0,5.44386502]
["bitfinex-derivatives","BTCF0:USTF0",1617267892605,0.48750444,58821.0,58820.0,5.53346481]
["bitfinex-derivatives","BTCF0:USTF0",1617267893104,0.48750444,58821.0,58820.0,6.53346481]
["bitfinex-derivatives","BTCF0:USTF0",1617267893907,0.48750444,58821.0,58820.0,6.67284076]
["bitfinex-derivatives","BTCF0:USTF0",1617267894508,3.2496,58843.0,58820.0,8.86548463]
["bitfinex-derivatives","BTCF0:USTF0",1617267894708,0.10725655,58848.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267894910,0.10725655,58848.0,58844.0,2.8637]
["bitfinex-derivatives","BTCF0:USTF0",1617267895110,0.10725655,58848.0,58844.0,3.01099]
["bitfinex-derivatives","BTCF0:USTF0",1617267895512,0.10725655,58848.0,58847.0,1.5830792]
["bitfinex-derivatives","BTCF0:USTF0",1617267900815,0.4934,58854.0,58847.0,1.5830792]
["bitfinex-derivatives","BTCF0:USTF0",1617267901014,0.4934,58854.0,58847.0,1.64279752]
["bitfinex-derivatives","BTCF0:USTF0",1617267901416,0.4934,58854.0,58853.0,0.85080347]
["bitfinex-derivatives","BTCF0:USTF0",1617267901616,0.4934,58854.0,58853.0,1.58289018]
["bitfinex-derivatives","BTCF0:USTF0",1617267902817,0.4934,58854.0,58853.0,2.69014673]
["bitfinex-derivatives","BTCF0:USTF0",1617267903017,0.49240485,58854.0,58853.0,2.69014673]
["bitfinex-derivatives","BTCF0:USTF0",1617267903217,0.49240485,58854.0,58853.0,2.74985627]
["bitfinex-derivatives","BTCF0:USTF0",1617267903817,0.49240485,58854.0,58853.0,1.74985627]
["bitfinex-derivatives","BTCF0:USTF0",1617267909421,0.49240485,58854.0,58853.0,1.88212627]
["bitfinex-derivatives","BTCF0:USTF0",1617267910727,0.49240485,58854.0,58853.0,1.74985627]
["bitfinex-derivatives","BTCF0:USTF0",1617267914528,0.49240485,58854.0,58853.0,1.25520309]
["bitfinex-derivatives","BTCF0:USTF0",1617267914932,0.5996614,58854.0,58853.0,1.25520309]
["bitfinex-derivatives","BTCF0:USTF0",1617267916930,0.5996614,58854.0,58853.0,1.14794654]
["bitfinex-derivatives","BTCF0:USTF0",1617267917130,0.7996614,58854.0,58853.0,1.14794654]
["bitfinex-derivatives","BTCF0:USTF0",1617267917332,2.0996614,58854.0,58853.0,0.71265174]
["bitfinex-derivatives","BTCF0:USTF0",1617267917532,2.2996614,58854.0,58853.0,0.71265174]
["bitfinex-derivatives","BTCF0:USTF0",1617267917732,2.2996614,58854.0,58853.0,0.29679191]
["bitfinex-derivatives","BTCF0:USTF0",1617267918334,2.2996614,58854.0,58849.0,0.29575902]
["bitfinex-derivatives","BTCF0:USTF0",1617267918930,2.2996614,58854.0,58845.0,0.29576744]
["bitfinex-derivatives","BTCF0:USTF0",1617267919330,2.2996614,58854.0,58822.0,0.55209923]
["bitfinex-derivatives","BTCF0:USTF0",1617267919331,2.2996614,58854.0,58841.0,0.29578029]
["bitfinex-derivatives","BTCF0:USTF0",1617267919731,2.2996614,58854.0,58843.0,0.29577999]
["bitfinex-derivatives","BTCF0:USTF0",1617267920331,2.2996614,58854.0,58829.0,0.49296665]
["bitfinex-derivatives","BTCF0:USTF0",1617267920332,2.2996614,58854.0,58842.0,0.29578234]
["bitfinex-derivatives","BTCF0:USTF0",1617267920932,0.10725655,58843.0,58842.0,0.29578234]
["bitfinex-derivatives","BTCF0:USTF0",1617267921334,4.98775655,58843.0,58842.0,0.29578234]
["bitfinex-derivatives","BTCF0:USTF0",1617267921532,0.10725655,58843.0,58842.0,0.29578234]
["bitfinex-derivatives","BTCF0:USTF0",1617267921733,0.10725655,58843.0,58841.0,0.29578412]
["bitfinex-derivatives","BTCF0:USTF0",1617267921734,4.98715655,58843.0,58841.0,0.29578412]
["bitfinex-derivatives","BTCF0:USTF0",1617267921933,0.10725655,58843.0,58841.0,0.29578412]
["bitfinex-derivatives","BTCF0:USTF0",1617267922133,0.10725655,58843.0,58842.0,0.29578407]
["bitfinex-derivatives","BTCF0:USTF0",1617267923133,3.8969,58842.0,58840.0,0.29578417]
["bitfinex-derivatives","BTCF0:USTF0",1617267923332,0.26439655,58843.0,58840.0,0.29578417]
["bitfinex-derivatives","BTCF0:USTF0",1617267924134,0.26439655,58843.0,58839.0,0.29578873]
["bitfinex-derivatives","BTCF0:USTF0",1617267924535,0.26439655,58843.0,58838.0,0.29579485]
["bitfinex-derivatives","BTCF0:USTF0",1617267925537,0.26439655,58843.0,58837.0,0.35525964]
["bitfinex-derivatives","BTCF0:USTF0",1617267925538,0.26439655,58843.0,58840.0,0.2960497]
["bitfinex-derivatives","BTCF0:USTF0",1617267925938,0.2,58842.0,58839.0,0.29604881]
["bitfinex-derivatives","BTCF0:USTF0",1617267926939,0.2,58842.0,58838.0,0.29605086]
["bitfinex-derivatives","BTCF0:USTF0",1617267927540,0.2,58842.0,58839.0,0.2960489]
["bitfinex-derivatives","BTCF0:USTF0",1617267928440,0.2,58842.0,58839.0,0.65144311]
["bitfinex-derivatives","BTCF0:USTF0",1617267928641,0.2,58842.0,58841.0,0.29616184]
["bitfinex-derivatives","BTCF0:USTF0",1617267929140,5.2365,58842.0,58841.0,0.29616184]
["bitfinex-derivatives","BTCF0:USTF0",1617267929340,0.2,58842.0,58841.0,0.29616184]
["bitfinex-derivatives","BTCF0:USTF0",1617267930144,1.7,58842.0,58841.0,0.29616184]
["bitfinex-derivatives","BTCF0:USTF0",1617267930343,1.7,58842.0,58840.0,0.29619671]
["bitfinex-derivatives","BTCF0:USTF0",1617267930546,1.86869,58842.0,58840.0,0.29619671]
["bitfinex-derivatives","BTCF0:USTF0",1617267930947,1.86869,58842.0,58833.0,0.43442184]
["bitfinex-derivatives","BTCF0:USTF0",1617267930948,1.86869,58842.0,58833.0,0.29622822]
["bitfinex-derivatives","BTCF0:USTF0",1617267931346,1.86869,58842.0,58828.0,0.29624168]
["bitfinex-derivatives","BTCF0:USTF0",1617267931546,1.7,58830.0,58828.0,0.29624168]
["bitfinex-derivatives","BTCF0:USTF0",1617267931745,1.82809,58830.0,58828.0,0.29624168]
["bitfinex-derivatives","BTCF0:USTF0",1617267931947,1.82809,58830.0,58826.0,0.29624567]
["bitfinex-derivatives","BTCF0:USTF0",1617267932546,1.82809,58830.0,58803.0,0.55299192]
["bitfinex-derivatives","BTCF0:USTF0",1617267932547,1.82809,58830.0,58825.0,0.29625139]
["bitfinex-derivatives","BTCF0:USTF0",1617267932948,0.10725655,58826.0,58825.0,0.29625139]
["bitfinex-derivatives","BTCF0:USTF0",1617267933150,1.80725655,58826.0,58825.0,0.29625139]
["bitfinex-derivatives","BTCF0:USTF0",1617267933548,1.80725655,58826.0,58802.0,0.55301185]
["bitfinex-derivatives","BTCF0:USTF0",1617267933549,1.80725655,58826.0,58823.0,0.29625867]
["bitfinex-derivatives","BTCF0:USTF0",1617267934551,1.80725655,58826.0,58822.0,0.29626084]
["bitfinex-derivatives","BTCF0:USTF0",1617267935350,1.80725655,58826.0,58823.0,0.2962656]
["bitfinex-derivatives","BTCF0:USTF0",1617267935752,1.80725655,58826.0,58822.0,0.29626594]
["bitfinex-derivatives","BTCF0:USTF0",1617267936153,1.80725655,58826.0,58820.0,0.29589369]
["bitfinex-derivatives","BTCF0:USTF0",1617267936755,1.80725655,58826.0,58797.0,0.55233489]
["bitfinex-derivatives","BTCF0:USTF0",1617267936756,1.80725655,58826.0,58821.0,0.2958869]
["bitfinex-derivatives","BTCF0:USTF0",1617267936954,0.30725655,58826.0,58821.0,0.2958869]
["bitfinex-derivatives","BTCF0:USTF0",1617267937154,0.30725655,58826.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617267937155,0.30725655,58826.0,58823.0,0.29588735]
["bitfinex-derivatives","BTCF0:USTF0",1617267937755,0.30725655,58826.0,58824.0,0.78198127]
["bitfinex-derivatives","BTCF0:USTF0",1617267937954,3.8274,58825.0,58824.0,0.78198127]
["bitfinex-derivatives","BTCF0:USTF0",1617267938155,0.30725655,58826.0,58824.0,0.78198127]
["bitfinex-derivatives","BTCF0:USTF0",1617267939357,0.30725655,58826.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267939758,0.30725655,58826.0,58825.0,0.29573167]
["bitfinex-derivatives","BTCF0:USTF0",1617267940157,0.30725655,58826.0,58824.0,0.78183213]
["bitfinex-derivatives","BTCF0:USTF0",1617267940558,0.10725655,58826.0,58824.0,0.78183213]
["bitfinex-derivatives","BTCF0:USTF0",1617267941160,0.10725655,58826.0,58825.0,0.29574618]
["bitfinex-derivatives","BTCF0:USTF0",1617267941563,0.10725655,58826.0,58824.0,0.78185236]
["bitfinex-derivatives","BTCF0:USTF0",1617267941961,0.10725655,58826.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267943463,0.10725655,58826.0,58824.0,0.78185367]
["bitfinex-derivatives","BTCF0:USTF0",1617267943862,0.10725655,58826.0,58825.0,0.29575679]
["bitfinex-derivatives","BTCF0:USTF0",1617267944464,0.10725655,58826.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267947370,0.10725655,58826.0,58824.0,0.78182535]
["bitfinex-derivatives","BTCF0:USTF0",1617267947970,0.10725655,58826.0,58825.0,0.29572457]
["bitfinex-derivatives","BTCF0:USTF0",1617267948570,0.21863655,58826.0,58824.0,0.78183408]
["bitfinex-derivatives","BTCF0:USTF0",1617267948971,0.21863655,58826.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267951071,0.10725655,58826.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267952874,0.24316655,58826.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267953073,1.5,58825.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267955974,1.7,58825.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267963783,1.85158,58825.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267966789,1.7,58825.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267973589,7.0721,58825.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267973790,1.7,58825.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267973992,1.99418093,58825.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267974190,1.99418093,58825.0,58824.0,0.78336404]
["bitfinex-derivatives","BTCF0:USTF0",1617267974592,1.99418093,58825.0,58824.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617267976197,1.99418093,58825.0,58824.0,0.78336198]
["bitfinex-derivatives","BTCF0:USTF0",1617267977000,1.79418093,58825.0,58824.0,0.78336198]
["bitfinex-derivatives","BTCF0:USTF0",1617267977801,1.5,58825.0,58824.0,0.78336198]
["bitfinex-derivatives","BTCF0:USTF0",1617267978201,1.50498855,58825.0,58824.0,0.78336198]
["bitfinex-derivatives","BTCF0:USTF0",1617267978602,1.50205446,58825.0,58824.0,1.14005211]
["bitfinex-derivatives","BTCF0:USTF0",1617267979201,1.5,58825.0,58824.0,1.14005211]
["bitfinex-derivatives","BTCF0:USTF0",1617267980502,0.10931117,58826.0,58824.0,1.14005211]
["bitfinex-derivatives","BTCF0:USTF0",1617267981508,0.10725655,58826.0,58825.0,0.71367251]
["bitfinex-derivatives","BTCF0:USTF0",1617267982508,0.10725655,58826.0,58825.0,1.14958161]
["bitfinex-derivatives","BTCF0:USTF0",1617267983508,0.10725655,58826.0,58825.0,1.64510925]
["bitfinex-derivatives","BTCF0:USTF0",1617267984911,0.10725655,58826.0,58825.0,1.84510925]
["bitfinex-derivatives","BTCF0:USTF0",1617267985311,2.5345043,58827.0,58825.0,2.50812475]
["bitfinex-derivatives","BTCF0:USTF0",1617267985510,0.10725655,58832.0,58825.0,2.50812475]
["bitfinex-derivatives","BTCF0:USTF0",1617267985712,0.10725655,58832.0,58826.0,2.20334108]
["bitfinex-derivatives","BTCF0:USTF0",1617267986312,0.10725655,58832.0,58831.0,2.26796086]
["bitfinex-derivatives","BTCF0:USTF0",1617267987111,0.10725655,58832.0,58831.0,2.32770067]
["bitfinex-derivatives","BTCF0:USTF0",1617267987313,0.10725655,58832.0,58831.0,2.43495722]
["bitfinex-derivatives","BTCF0:USTF0",1617267988113,2.62985655,58832.0,58831.0,2.43495722]
["bitfinex-derivatives","BTCF0:USTF0",1617267989413,2.62985655,58832.0,58831.0,2.31058722]
["bitfinex-derivatives","BTCF0:USTF0",1617267989817,2.62985655,58832.0,58831.0,1.75484144]
["bitfinex-derivatives","BTCF0:USTF0",1617267990914,2.62985655,58832.0,58831.0,2.30979413]
["bitfinex-derivatives","BTCF0:USTF0",1617267994018,2.62985655,58832.0,58831.0,1.75484144]
["bitfinex-derivatives","BTCF0:USTF0",1617267995822,2.62985655,58832.0,58831.0,1.64758489]
["bitfinex-derivatives","BTCF0:USTF0",1617267996324,2.62985655,58832.0,58831.0,1.09164349]
["bitfinex-derivatives","BTCF0:USTF0",1617267998323,2.62985655,58832.0,58831.0,1.08644349]
["bitfinex-derivatives","BTCF0:USTF0",1617267998524,2.62985655,58832.0,58831.0,1.1461895]
["bitfinex-derivatives","BTCF0:USTF0",1617267998826,2.62985655,58832.0,58831.0,1.08644349]
["bitfinex-derivatives","BTCF0:USTF0",1617268002434,2.62985655,58832.0,58831.0,1.57992038]
["bitfinex-derivatives","BTCF0:USTF0",1617268002634,0.10725655,58832.0,58831.0,1.57992038]
["bitfinex-derivatives","BTCF0:USTF0",1617268003036,0.10725655,58832.0,58831.0,1.6396597]
["bitfinex-derivatives","BTCF0:USTF0",1617268003334,0.10725655,58832.0,58831.0,1.68717693]
["bitfinex-derivatives","BTCF0:USTF0",1617268003535,0.10626092,58832.0,58831.0,1.68717693]
["bitfinex-derivatives","BTCF0:USTF0",1617268003734,0.10626092,58832.0,58831.0,1.74691482]
["bitfinex-derivatives","BTCF0:USTF0",1617268010641,0.10626092,58832.0,58831.0,1.63965827]
["bitfinex-derivatives","BTCF0:USTF0",1617268010838,0.21609092,58832.0,58831.0,1.63965827]
["bitfinex-derivatives","BTCF0:USTF0",1617268011039,0.21609092,58832.0,58831.0,1.14618138]
["bitfinex-derivatives","BTCF0:USTF0",1617268011439,0.21609092,58832.0,58831.0,1.08644349]
["bitfinex-derivatives","BTCF0:USTF0",1617268011838,0.10626092,58832.0,58831.0,1.08644349]
["bitfinex-derivatives","BTCF0:USTF0",1617268014441,0.10626092,58832.0,58831.0,1.56861589]
["bitfinex-derivatives","BTCF0:USTF0",1617268014742,0.10626092,58832.0,58831.0,1.14618253]
["bitfinex-derivatives","BTCF0:USTF0",1617268015345,0.10626092,58832.0,58831.0,1.08644349]
["bitfinex-derivatives","BTCF0:USTF0",1617268015844,0.10626092,58832.0,58831.0,1.14618283]
["bitfinex-derivatives","BTCF0:USTF0",1617268016143,0.10626092,58832.0,58831.0,1.08644349]
["bitfinex-derivatives","BTCF0:USTF0",1617268016343,0.10526527,58832.0,58831.0,1.08644349]
["bitfinex-derivatives","BTCF0:USTF0",1617268016544,0.10526527,58832.0,58831.0,1.1461831]
["bitfinex-derivatives","BTCF0:USTF0",1617268016746,0.10526527,58832.0,58831.0,1.2659231]
["bitfinex-derivatives","BTCF0:USTF0",1617268016946,0.10526527,58832.0,58831.0,1.68444269]
["bitfinex-derivatives","BTCF0:USTF0",1617268017344,0.10526527,58832.0,58831.0,4.35127678]
["bitfinex-derivatives","BTCF0:USTF0",1617268017544,0.10526527,58832.0,58831.0,4.45853333]
["bitfinex-derivatives","BTCF0:USTF0",1617268017745,0.10526527,58832.0,58831.0,4.54813369]
["bitfinex-derivatives","BTCF0:USTF0",1617268018748,0.10526527,58832.0,58831.0,1.94103369]
["bitfinex-derivatives","BTCF0:USTF0",1617268019349,3.2338,58851.0,58833.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1617268019549,3.2338,58851.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268019754,3.2338,58851.0,58850.0,0.28731901]
["bitfinex-derivatives","BTCF0:USTF0",1617268020155,3.2338,58851.0,58850.0,0.70827498]
["bitfinex-derivatives","BTCF0:USTF0",1617268021157,3.2338,58851.0,58850.0,1.18713463]
["bitfinex-derivatives","BTCF0:USTF0",1617268021554,3.34105655,58851.0,58850.0,1.18713463]
["bitfinex-derivatives","BTCF0:USTF0",1617268021754,0.10725655,58851.0,58850.0,1.18713463]
["bitfinex-derivatives","BTCF0:USTF0",1617268022156,0.10725655,58851.0,58850.0,4.78823463]
["bitfinex-derivatives","BTCF0:USTF0",1617268022358,0.10725655,58851.0,58850.0,4.30937498]
["bitfinex-derivatives","BTCF0:USTF0",1617268022754,0.10725655,58851.0,58850.0,4.45867883]
["bitfinex-derivatives","BTCF0:USTF0",1617268023356,0.10725655,58851.0,58850.0,4.93900277]
["bitfinex-derivatives","BTCF0:USTF0",1617268023656,0.10725655,58851.0,58850.0,5.28505495]
["bitfinex-derivatives","BTCF0:USTF0",1617268026660,0.10725655,58851.0,58850.0,3.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617268026859,0.10725655,58851.0,58847.0,0.27329655]
["bitfinex-derivatives","BTCF0:USTF0",1617268027060,0.10626123,58851.0,58850.0,1.54143232]
["bitfinex-derivatives","BTCF0:USTF0",1617268027259,2.87666123,58851.0,58850.0,1.54143232]
["bitfinex-derivatives","BTCF0:USTF0",1617268028360,0.10626123,58851.0,58850.0,1.54143232]
["bitfinex-derivatives","BTCF0:USTF0",1617268028559,0.4912,58852.0,58850.0,4.04583232]
["bitfinex-derivatives","BTCF0:USTF0",1617268029163,0.4912,58852.0,58851.0,1.6941287]
["bitfinex-derivatives","BTCF0:USTF0",1617268031964,0.4912,58852.0,58851.0,4.8281287]
["bitfinex-derivatives","BTCF0:USTF0",1617268032365,0.4912,58852.0,58851.0,4.67883753]
["bitfinex-derivatives","BTCF0:USTF0",1617268032564,0.4912,58852.0,58851.0,6.17883753]
["bitfinex-derivatives","BTCF0:USTF0",1617268032966,0.4912,58852.0,58851.0,6.32813041]
["bitfinex-derivatives","BTCF0:USTF0",1617268033367,0.4912,58852.0,58851.0,6.46746649]
["bitfinex-derivatives","BTCF0:USTF0",1617268033867,0.4912,58852.0,58851.0,7.46746649]
["bitfinex-derivatives","BTCF0:USTF0",1617268035968,3.134,58871.0,58851.0,7.46746649]
["bitfinex-derivatives","BTCF0:USTF0",1617268036168,3.134,58871.0,58851.0,6.46746649]
["bitfinex-derivatives","BTCF0:USTF0",1617268036369,3.134,58871.0,58870.0,0.63502572]
["bitfinex-derivatives","BTCF0:USTF0",1617268036568,0.00207439,58882.0,58881.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1617268036971,0.00207425,58883.0,58881.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1617268037371,0.00207423,58886.0,58881.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1617268037571,0.00207423,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268037772,0.00207423,58886.0,58885.0,0.23441655]
["bitfinex-derivatives","BTCF0:USTF0",1617268037971,0.00207419,58887.0,58885.0,0.23441655]
["bitfinex-derivatives","BTCF0:USTF0",1617268038570,0.00207419,58889.0,58885.0,0.23441655]
["bitfinex-derivatives","BTCF0:USTF0",1617268038971,0.47653732,58890.0,58885.0,0.23441655]
["bitfinex-derivatives","BTCF0:USTF0",1617268038972,0.4715,58890.0,58885.0,0.23441655]
["bitfinex-derivatives","BTCF0:USTF0",1617268039474,0.47357417,58890.0,58885.0,0.23441655]
["bitfinex-derivatives","BTCF0:USTF0",1617268039671,0.10725655,58887.0,58885.0,0.23441655]
["bitfinex-derivatives","BTCF0:USTF0",1617268041475,0.10725655,58887.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268042275,0.10725655,58887.0,58882.0,0.28520013]
["bitfinex-derivatives","BTCF0:USTF0",1617268042474,0.10725655,58887.0,58881.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1617268042475,0.10725655,58887.0,58883.0,0.28433609]
["bitfinex-derivatives","BTCF0:USTF0",1617268043076,0.10725655,58887.0,58881.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1617268049185,0.10725655,58887.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268049383,0.10725655,58887.0,58886.0,3.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617268049585,0.10725655,58887.0,58886.0,3.70024]
["bitfinex-derivatives","BTCF0:USTF0",1617268049786,0.10725655,58887.0,58886.0,3.80749655]
["bitfinex-derivatives","BTCF0:USTF0",1617268052992,0.10725655,58887.0,58886.0,0.22969655]
["bitfinex-derivatives","BTCF0:USTF0",1617268053193,0.10725655,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268053396,0.10725655,58887.0,58885.0,0.28092608]
["bitfinex-derivatives","BTCF0:USTF0",1617268053594,3.51131655,58887.0,58885.0,0.28092608]
["bitfinex-derivatives","BTCF0:USTF0",1617268053795,3.51131655,58887.0,58883.0,0.28161158]
["bitfinex-derivatives","BTCF0:USTF0",1617268054196,3.51131655,58887.0,58882.0,0.28204292]
["bitfinex-derivatives","BTCF0:USTF0",1617268054898,3.51131655,58887.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268054899,3.51131655,58887.0,58880.0,0.28260568]
["bitfinex-derivatives","BTCF0:USTF0",1617268055297,3.51131655,58887.0,58883.0,0.28270259]
["bitfinex-derivatives","BTCF0:USTF0",1617268055698,3.51131655,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268056301,3.51131655,58887.0,58882.0,0.28225525]
["bitfinex-derivatives","BTCF0:USTF0",1617268056499,3.51131655,58887.0,58877.0,0.28237043]
["bitfinex-derivatives","BTCF0:USTF0",1617268057900,0.10725655,58878.0,58877.0,0.28237043]
["bitfinex-derivatives","BTCF0:USTF0",1617268058300,0.10725655,58878.0,58875.0,0.28163809]
["bitfinex-derivatives","BTCF0:USTF0",1617268058699,0.10725655,58878.0,58874.0,0.2813919]
["bitfinex-derivatives","BTCF0:USTF0",1617268059803,0.10725655,58878.0,58875.0,0.28069765]
["bitfinex-derivatives","BTCF0:USTF0",1617268060402,0.10725655,58878.0,58877.0,0.28068178]
["bitfinex-derivatives","BTCF0:USTF0",1617268061802,0.10725655,58878.0,58877.0,0.38793833]
["bitfinex-derivatives","BTCF0:USTF0",1617268062004,0.10725655,58878.0,58877.0,0.28068178]
["bitfinex-derivatives","BTCF0:USTF0",1617268064105,0.10725655,58878.0,58874.0,0.28014486]
["bitfinex-derivatives","BTCF0:USTF0",1617268064704,0.10725655,58878.0,58873.0,0.28020955]
["bitfinex-derivatives","BTCF0:USTF0",1617268066106,0.25046655,58878.0,58875.0,0.28099562]
["bitfinex-derivatives","BTCF0:USTF0",1617268066706,0.25046655,58878.0,58873.0,0.28116569]
["bitfinex-derivatives","BTCF0:USTF0",1617268067710,2.6416,58875.0,58873.0,0.28116569]
["bitfinex-derivatives","BTCF0:USTF0",1617268068812,2.6416,58875.0,58874.0,0.28091635]
["bitfinex-derivatives","BTCF0:USTF0",1617268069912,0.10725655,58878.0,58874.0,0.28091635]
["bitfinex-derivatives","BTCF0:USTF0",1617268070315,0.10725655,58878.0,58877.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1617268072016,0.10725655,58878.0,58877.0,3.69501]
["bitfinex-derivatives","BTCF0:USTF0",1617268073116,0.10725655,58878.0,58877.0,4.31271412]
["bitfinex-derivatives","BTCF0:USTF0",1617268073918,0.10725655,58878.0,58877.0,4.8327007]
["bitfinex-derivatives","BTCF0:USTF0",1617268077922,0.10725655,58878.0,58877.0,5.30676251]
["bitfinex-derivatives","BTCF0:USTF0",1617268085430,0.10626151,58878.0,58877.0,5.30676251]
["bitfinex-derivatives","BTCF0:USTF0",1617268086630,0.4715,58890.0,58877.0,5.30676251]
["bitfinex-derivatives","BTCF0:USTF0",1617268087030,0.4715,58890.0,58889.0,1.04918806]
["bitfinex-derivatives","BTCF0:USTF0",1617268087430,0.4715,58890.0,58889.0,1.20073806]
["bitfinex-derivatives","BTCF0:USTF0",1617268088031,0.4715,58890.0,58889.0,1.3676954]
["bitfinex-derivatives","BTCF0:USTF0",1617268089432,0.4715,58890.0,58889.0,2.8676954]
["bitfinex-derivatives","BTCF0:USTF0",1617268089836,0.4715,58890.0,58889.0,3.34330619]
["bitfinex-derivatives","BTCF0:USTF0",1617268090034,0.4715,58890.0,58889.0,4.54330619]
["bitfinex-derivatives","BTCF0:USTF0",1617268090234,0.4576,58890.0,58889.0,4.54330619]
["bitfinex-derivatives","BTCF0:USTF0",1617268090436,0.3543,58890.0,58889.0,5.16464927]
["bitfinex-derivatives","BTCF0:USTF0",1617268090634,0.4775,58905.0,58889.0,5.21574927]
["bitfinex-derivatives","BTCF0:USTF0",1617268090835,0.4775,58905.0,58889.0,5.88046178]
["bitfinex-derivatives","BTCF0:USTF0",1617268091037,0.00208091,58917.0,58889.0,5.88046178]
["bitfinex-derivatives","BTCF0:USTF0",1617268091237,0.10725655,58919.0,58916.0,3.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617268091436,0.00208075,58920.0,58916.0,3.55989]
["bitfinex-derivatives","BTCF0:USTF0",1617268091836,0.00208072,58925.0,58918.0,1.04336025]
["bitfinex-derivatives","BTCF0:USTF0",1617268092035,0.00208072,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268092436,0.35679391,58931.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268092437,0.00206938,58935.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268093640,0.0507,58931.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268093837,0.00206991,58938.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268094037,0.00206991,58938.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268094240,0.00206967,58941.0,58931.0,0.26304655]
["bitfinex-derivatives","BTCF0:USTF0",1617268094640,0.00206961,58946.0,58931.0,0.26304655]
["bitfinex-derivatives","BTCF0:USTF0",1617268095242,0.00206963,58945.0,58931.0,0.26304655]
["bitfinex-derivatives","BTCF0:USTF0",1617268096443,0.00206963,58945.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268096643,0.00206977,58942.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268097043,0.00206977,58943.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268097842,0.00206977,58943.0,58927.0,0.28348671]
["bitfinex-derivatives","BTCF0:USTF0",1617268098048,1.76220655,58932.0,58926.0,0.28344603]
["bitfinex-derivatives","BTCF0:USTF0",1617268098249,0.2,58931.0,58926.0,0.28344603]
["bitfinex-derivatives","BTCF0:USTF0",1617268098450,1.5,58930.0,58926.0,0.28344603]
["bitfinex-derivatives","BTCF0:USTF0",1617268098646,0.2,58929.0,58920.0,0.28388389]
["bitfinex-derivatives","BTCF0:USTF0",1617268098847,3.0789,58927.0,58920.0,0.28388389]
["bitfinex-derivatives","BTCF0:USTF0",1617268099046,1.5,58926.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268099246,1.5,58926.0,58911.0,0.28440809]
["bitfinex-derivatives","BTCF0:USTF0",1617268100048,0.10725655,58912.0,58909.0,0.34128971]
["bitfinex-derivatives","BTCF0:USTF0",1617268100251,0.24875655,58912.0,58909.0,0.34128971]
["bitfinex-derivatives","BTCF0:USTF0",1617268100449,0.24875655,58912.0,58908.0,3.0795]
["bitfinex-derivatives","BTCF0:USTF0",1617268100849,0.24875655,58912.0,58903.0,0.34157906]
["bitfinex-derivatives","BTCF0:USTF0",1617268101048,0.24875655,58912.0,58911.0,2.681]
["bitfinex-derivatives","BTCF0:USTF0",1617268101452,0.10725655,58912.0,58911.0,2.681]
["bitfinex-derivatives","BTCF0:USTF0",1617268102251,0.10725655,58912.0,58911.0,3.12993186]
["bitfinex-derivatives","BTCF0:USTF0",1617268102650,0.10725655,58912.0,58911.0,2.78825655]
["bitfinex-derivatives","BTCF0:USTF0",1617268104054,0.10725655,58912.0,58911.0,2.93362655]
["bitfinex-derivatives","BTCF0:USTF0",1617268104253,0.10725655,58921.0,58911.0,2.93362655]
["bitfinex-derivatives","BTCF0:USTF0",1617268104755,0.10725655,58921.0,58911.0,3.69178607]
["bitfinex-derivatives","BTCF0:USTF0",1617268105254,0.10725655,58921.0,58917.0,0.34139397]
["bitfinex-derivatives","BTCF0:USTF0",1617268106153,0.10725655,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268107656,0.10725655,58921.0,58920.0,0.44971412]
["bitfinex-derivatives","BTCF0:USTF0",1617268111062,0.10725655,58921.0,58920.0,3.48921412]
["bitfinex-derivatives","BTCF0:USTF0",1617268112564,0.10725655,58921.0,58920.0,3.54001412]
["bitfinex-derivatives","BTCF0:USTF0",1617268112863,0.10725655,58921.0,58920.0,3.48921412]
["bitfinex-derivatives","BTCF0:USTF0",1617268113266,0.10626188,58921.0,58920.0,3.90593725]
["bitfinex-derivatives","BTCF0:USTF0",1617268114767,0.10626188,58921.0,58920.0,3.48921412]
["bitfinex-derivatives","BTCF0:USTF0",1617268117970,0.10626188,58921.0,58920.0,3.90393705]
["bitfinex-derivatives","BTCF0:USTF0",1617268121979,0.10626188,58921.0,58920.0,3.48921412]
["bitfinex-derivatives","BTCF0:USTF0",1617268122877,0.10626188,58921.0,58920.0,0.44971412]
["bitfinex-derivatives","BTCF0:USTF0",1617268123078,3.61476188,58921.0,58920.0,0.34245757]
["bitfinex-derivatives","BTCF0:USTF0",1617268123480,5.11476188,58921.0,58920.0,0.34245757]
["bitfinex-derivatives","BTCF0:USTF0",1617268123682,5.11476188,58921.0,58913.0,0.33857712]
["bitfinex-derivatives","BTCF0:USTF0",1617268124084,5.11476188,58921.0,58907.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617268124085,5.11476188,58921.0,58907.0,0.80481398]
["bitfinex-derivatives","BTCF0:USTF0",1617268124284,0.10725655,58908.0,58907.0,0.80481398]
["bitfinex-derivatives","BTCF0:USTF0",1617268124483,0.10725655,58908.0,58907.0,1.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617268124484,0.22801655,58908.0,58907.0,1.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617268125785,0.22801655,58908.0,58907.0,1.80581578]
["bitfinex-derivatives","BTCF0:USTF0",1617268126584,0.10725655,58908.0,58907.0,1.80581578]
["bitfinex-derivatives","BTCF0:USTF0",1617268126786,0.10725655,58908.0,58907.0,2.22281174]
["bitfinex-derivatives","BTCF0:USTF0",1617268128587,0.21270655,58908.0,58907.0,2.22281174]
["bitfinex-derivatives","BTCF0:USTF0",1617268128787,0.21270655,58908.0,58907.0,1.22281174]
["bitfinex-derivatives","BTCF0:USTF0",1617268129386,3.60360655,58908.0,58907.0,1.22281174]
["bitfinex-derivatives","BTCF0:USTF0",1617268129588,3.60360655,58908.0,58907.0,1.09063621]
["bitfinex-derivatives","BTCF0:USTF0",1617268129888,3.60360655,58908.0,58907.0,2.09063621]
["bitfinex-derivatives","BTCF0:USTF0",1617268130287,3.60360655,58908.0,58907.0,1.74992043]
["bitfinex-derivatives","BTCF0:USTF0",1617268132998,3.60360655,58908.0,58907.0,2.09093972]
["bitfinex-derivatives","BTCF0:USTF0",1617268132999,0.21270655,58908.0,58907.0,2.09093972]
["bitfinex-derivatives","BTCF0:USTF0",1617268133495,0.21270655,58908.0,58907.0,1.74992043]
["bitfinex-derivatives","BTCF0:USTF0",1617268133894,0.21270655,58908.0,58907.0,1.09154247]
["bitfinex-derivatives","BTCF0:USTF0",1617268134496,0.21270655,58908.0,58907.0,1.74992043]
["bitfinex-derivatives","BTCF0:USTF0",1617268134896,0.21270655,58908.0,58907.0,2.09177508]
["bitfinex-derivatives","BTCF0:USTF0",1617268135095,0.10725655,58908.0,58907.0,2.09177508]
["bitfinex-derivatives","BTCF0:USTF0",1617268135296,0.10725655,58908.0,58907.0,5.78869508]
["bitfinex-derivatives","BTCF0:USTF0",1617268135898,0.10725655,58908.0,58907.0,6.29589681]
["bitfinex-derivatives","BTCF0:USTF0",1617268136298,0.10725655,58908.0,58907.0,6.87754486]
["bitfinex-derivatives","BTCF0:USTF0",1617268136799,0.10725655,58908.0,58907.0,7.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1617268137299,0.00207952,58930.0,58907.0,7.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1617268137600,3.5562503,58931.0,58907.0,7.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1617268137601,3.5512,58931.0,58907.0,7.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1617268138199,0.0020795,58932.0,58930.0,0.63047229]
["bitfinex-derivatives","BTCF0:USTF0",1617268138401,0.10725655,58931.0,58930.0,0.63047229]
["bitfinex-derivatives","BTCF0:USTF0",1617268138600,0.10725655,58931.0,58928.0,0.42048473]
["bitfinex-derivatives","BTCF0:USTF0",1617268139101,0.10725655,58931.0,58930.0,0.63080406]
["bitfinex-derivatives","BTCF0:USTF0",1617268139900,0.10725655,58931.0,58930.0,1.05119596]
["bitfinex-derivatives","BTCF0:USTF0",1617268140101,0.10725655,58931.0,58930.0,4.00289596]
["bitfinex-derivatives","BTCF0:USTF0",1617268140401,0.10725655,58931.0,58930.0,4.11015251]
["bitfinex-derivatives","BTCF0:USTF0",1617268141101,0.10725655,58931.0,58930.0,4.73708552]
["bitfinex-derivatives","BTCF0:USTF0",1617268141301,0.10725655,58931.0,58930.0,5.73708552]
["bitfinex-derivatives","BTCF0:USTF0",1617268142201,0.10725655,58931.0,58930.0,2.78538552]
["bitfinex-derivatives","BTCF0:USTF0",1617268142802,0.10725655,58931.0,58930.0,2.5886174]
["bitfinex-derivatives","BTCF0:USTF0",1617268143001,1.60725655,58931.0,58930.0,2.5886174]
["bitfinex-derivatives","BTCF0:USTF0",1617268143203,4.44865655,58931.0,58930.0,2.5886174]
["bitfinex-derivatives","BTCF0:USTF0",1617268143402,4.44865655,58931.0,58930.0,2.11087034]
["bitfinex-derivatives","BTCF0:USTF0",1617268143601,0.10725655,58931.0,58930.0,1.11087034]
["bitfinex-derivatives","BTCF0:USTF0",1617268143803,0.10933671,58931.0,58930.0,3.69937844]
["bitfinex-derivatives","BTCF0:USTF0",1617268144201,0.10725655,58931.0,58930.0,4.20951857]
["bitfinex-derivatives","BTCF0:USTF0",1617268145403,0.10725655,58931.0,58930.0,5.20951857]
["bitfinex-derivatives","BTCF0:USTF0",1617268146405,0.10725655,58931.0,58930.0,5.31677512]
["bitfinex-derivatives","BTCF0:USTF0",1617268147007,0.10725655,58931.0,58930.0,5.79280686]
["bitfinex-derivatives","BTCF0:USTF0",1617268149011,0.10725655,58931.0,58930.0,4.79280686]
["bitfinex-derivatives","BTCF0:USTF0",1617268149512,0.10725655,58931.0,58930.0,5.79280686]
["bitfinex-derivatives","BTCF0:USTF0",1617268153618,0.10725655,58931.0,58930.0,5.1620028]
["bitfinex-derivatives","BTCF0:USTF0",1617268153819,0.10725655,58931.0,58930.0,4.31084077]
["bitfinex-derivatives","BTCF0:USTF0",1617268154619,0.10725655,58931.0,58930.0,5.31084077]
["bitfinex-derivatives","BTCF0:USTF0",1617268154821,0.10725655,58931.0,58930.0,5.7840906]
["bitfinex-derivatives","BTCF0:USTF0",1617268155521,0.10626201,58931.0,58930.0,5.7840906]
["bitfinex-derivatives","BTCF0:USTF0",1617268156923,0.10626201,58931.0,58930.0,5.46179077]
["bitfinex-derivatives","BTCF0:USTF0",1617268157323,0.10626201,58931.0,58930.0,5.93404855]
["bitfinex-derivatives","BTCF0:USTF0",1617268157623,0.07936201,58933.0,58930.0,5.93404855]
["bitfinex-derivatives","BTCF0:USTF0",1617268157824,0.4679,58941.0,58930.0,5.93404855]
["bitfinex-derivatives","BTCF0:USTF0",1617268158425,0.4679,58941.0,58940.0,0.62294815]
["bitfinex-derivatives","BTCF0:USTF0",1617268160525,0.57515655,58941.0,58940.0,0.62294815]
["bitfinex-derivatives","BTCF0:USTF0",1617268162125,0.57515655,58941.0,58940.0,4.23134815]
["bitfinex-derivatives","BTCF0:USTF0",1617268162728,0.57515655,58941.0,58940.0,0.62294815]
["bitfinex-derivatives","BTCF0:USTF0",1617268162928,3.79465655,58941.0,58940.0,0.68261925]
["bitfinex-derivatives","BTCF0:USTF0",1617268163327,5.29465655,58941.0,58940.0,0.68261925]
["bitfinex-derivatives","BTCF0:USTF0",1617268163529,5.29465655,58941.0,58940.0,0.28315825]
["bitfinex-derivatives","BTCF0:USTF0",1617268163930,5.29673492,58941.0,58940.0,0.28315825]
["bitfinex-derivatives","BTCF0:USTF0",1617268164330,5.59167074,58941.0,58934.0,0.28368568]
["bitfinex-derivatives","BTCF0:USTF0",1617268164529,1.60725655,58935.0,58934.0,0.28368568]
["bitfinex-derivatives","BTCF0:USTF0",1617268164930,1.60725655,58935.0,58921.0,0.47280946]
["bitfinex-derivatives","BTCF0:USTF0",1617268164931,1.60725655,58935.0,58933.0,0.28377968]
["bitfinex-derivatives","BTCF0:USTF0",1617268165330,0.00505108,58934.0,58931.0,0.3407624]
["bitfinex-derivatives","BTCF0:USTF0",1617268165630,0.00505108,58934.0,58903.0,0.66259356]
["bitfinex-derivatives","BTCF0:USTF0",1617268165631,0.00207985,58932.0,58930.0,0.34083757]
["bitfinex-derivatives","BTCF0:USTF0",1617268166231,0.00207982,58933.0,58931.0,0.62560626]
["bitfinex-derivatives","BTCF0:USTF0",1617268166634,0.00207982,58934.0,58931.0,0.68528633]
["bitfinex-derivatives","BTCF0:USTF0",1617268167032,0.00207982,58933.0,58932.0,0.62586308]
["bitfinex-derivatives","BTCF0:USTF0",1617268167533,0.00207982,58934.0,58932.0,0.62586308]
["bitfinex-derivatives","BTCF0:USTF0",1617268167934,1.61230755,58935.0,58933.0,0.28455567]
["bitfinex-derivatives","BTCF0:USTF0",1617268168434,0.00207991,58934.0,58932.0,0.34137986]
["bitfinex-derivatives","BTCF0:USTF0",1617268169035,0.00207991,58934.0,58933.0,0.34116252]
["bitfinex-derivatives","BTCF0:USTF0",1617268169436,0.00207991,58934.0,58933.0,0.28439975]
["bitfinex-derivatives","BTCF0:USTF0",1617268170237,0.10933636,58935.0,58933.0,0.62570486]
["bitfinex-derivatives","BTCF0:USTF0",1617268170837,0.10725655,58935.0,58934.0,0.62549355]
["bitfinex-derivatives","BTCF0:USTF0",1617268171239,0.10725655,58935.0,58934.0,1.10197488]
["bitfinex-derivatives","BTCF0:USTF0",1617268171842,0.10725655,58935.0,58934.0,1.04229789]
["bitfinex-derivatives","BTCF0:USTF0",1617268172638,0.10725655,58935.0,58934.0,2.14955444]
["bitfinex-derivatives","BTCF0:USTF0",1617268172840,0.10725655,58935.0,58934.0,2.62326061]
["bitfinex-derivatives","BTCF0:USTF0",1617268173238,0.10725655,58935.0,58934.0,2.68293005]
["bitfinex-derivatives","BTCF0:USTF0",1617268174643,0.10725655,58935.0,58934.0,2.77243386]
["bitfinex-derivatives","BTCF0:USTF0",1617268176445,0.10725655,58935.0,58934.0,1.77243386]
["bitfinex-derivatives","BTCF0:USTF0",1617268177246,0.10725655,58935.0,58934.0,2.77243386]
["bitfinex-derivatives","BTCF0:USTF0",1617268180246,0.10725655,58935.0,58934.0,2.48811861]
["bitfinex-derivatives","BTCF0:USTF0",1617268181347,0.10725655,58935.0,58934.0,1.48811861]
["bitfinex-derivatives","BTCF0:USTF0",1617268182248,0.10725655,58935.0,58934.0,2.48811861]
["bitfinex-derivatives","BTCF0:USTF0",1617268182451,0.4679,58941.0,58934.0,2.48811861]
["bitfinex-derivatives","BTCF0:USTF0",1617268182648,0.4679,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268182850,0.4679,58941.0,58940.0,1.62566219]
["bitfinex-derivatives","BTCF0:USTF0",1617268183854,0.4679,58941.0,58940.0,1.68532071]
["bitfinex-derivatives","BTCF0:USTF0",1617268184053,0.4679,58941.0,58940.0,1.62566219]
["bitfinex-derivatives","BTCF0:USTF0",1617268184258,0.46690573,58941.0,58940.0,1.62566219]
["bitfinex-derivatives","BTCF0:USTF0",1617268184453,0.46690573,58941.0,58940.0,3.32566219]
["bitfinex-derivatives","BTCF0:USTF0",1617268184653,0.45320573,58941.0,58940.0,3.32566219]
["bitfinex-derivatives","BTCF0:USTF0",1617268184858,0.45320573,58941.0,58940.0,3.85641948]
["bitfinex-derivatives","BTCF0:USTF0",1617268185254,0.45320573,58941.0,58940.0,3.94589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268186255,0.45320573,58941.0,58940.0,3.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268187056,0.45320573,58941.0,58940.0,4.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268191261,0.45320573,58941.0,58940.0,3.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268191963,0.45320573,58941.0,58940.0,4.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268195469,0.45221156,58941.0,58940.0,4.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268196269,0.45221156,58941.0,58940.0,3.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268197069,0.45221156,58941.0,58940.0,4.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268198271,0.45221156,58941.0,58940.0,4.79709989]
["bitfinex-derivatives","BTCF0:USTF0",1617268198470,0.41821156,58941.0,58940.0,4.79709989]
["bitfinex-derivatives","BTCF0:USTF0",1617268198671,0.41821156,58941.0,58940.0,4.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268199470,1.0248,58964.0,58940.0,4.74589989]
["bitfinex-derivatives","BTCF0:USTF0",1617268199671,0.9548,58964.0,58961.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1617268199873,0.455,58964.0,58961.0,3.71354]
["bitfinex-derivatives","BTCF0:USTF0",1617268200571,0.455,58964.0,58963.0,0.28324478]
["bitfinex-derivatives","BTCF0:USTF0",1617268200771,0.455,58964.0,58963.0,0.39050133]
["bitfinex-derivatives","BTCF0:USTF0",1617268201171,0.525,58964.0,58963.0,0.39050133]
["bitfinex-derivatives","BTCF0:USTF0",1617268201372,0.49,58964.0,58963.0,0.39050133]
["bitfinex-derivatives","BTCF0:USTF0",1617268201571,0.525,58964.0,58963.0,0.39050133]
["bitfinex-derivatives","BTCF0:USTF0",1617268201772,0.245,58964.0,58963.0,0.39050133]
["bitfinex-derivatives","BTCF0:USTF0",1617268202673,0.245,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268203272,0.525,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268203473,0.385,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268203872,0.525,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268212486,0.525,58964.0,58963.0,0.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617268216284,0.525,58964.0,58963.0,0.88831721]
["bitfinex-derivatives","BTCF0:USTF0",1617268217084,0.525,58964.0,58963.0,4.11481721]
["bitfinex-derivatives","BTCF0:USTF0",1617268217287,0.525,58964.0,58963.0,4.17446085]
["bitfinex-derivatives","BTCF0:USTF0",1617268217585,0.525,58964.0,58963.0,3.83788231]
["bitfinex-derivatives","BTCF0:USTF0",1617268218685,0.525,58964.0,58963.0,3.77823867]
["bitfinex-derivatives","BTCF0:USTF0",1617268220287,0.525,58964.0,58963.0,3.49775655]
["bitfinex-derivatives","BTCF0:USTF0",1617268221089,0.525,58964.0,58963.0,3.778473]
["bitfinex-derivatives","BTCF0:USTF0",1617268221690,0.525,58964.0,58963.0,3.49775655]
["bitfinex-derivatives","BTCF0:USTF0",1617268222691,0.525,58964.0,58963.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1617268222892,0.525,58964.0,58962.0,0.28109543]
["bitfinex-derivatives","BTCF0:USTF0",1617268223093,0.525,58964.0,58961.0,0.28134529]
["bitfinex-derivatives","BTCF0:USTF0",1617268223494,0.525,58964.0,58959.0,0.28171679]
["bitfinex-derivatives","BTCF0:USTF0",1617268223693,0.455,58964.0,58959.0,0.28171679]
["bitfinex-derivatives","BTCF0:USTF0",1617268224099,0.455,58964.0,58958.0,0.2821386]
["bitfinex-derivatives","BTCF0:USTF0",1617268224297,0.2,58963.0,58958.0,0.2821386]
["bitfinex-derivatives","BTCF0:USTF0",1617268224498,0.2,58963.0,58957.0,0.28228348]
["bitfinex-derivatives","BTCF0:USTF0",1617268224998,0.10725655,58958.0,58957.0,0.28228348]
["bitfinex-derivatives","BTCF0:USTF0",1617268225398,0.10725655,58958.0,58957.0,0.62239866]
["bitfinex-derivatives","BTCF0:USTF0",1617268226199,0.10725655,58958.0,58957.0,4.15629866]
["bitfinex-derivatives","BTCF0:USTF0",1617268227100,0.10725655,58958.0,58957.0,4.21595325]
["bitfinex-derivatives","BTCF0:USTF0",1617268227902,0.10725655,58958.0,58957.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1617268228408,0.10725655,58958.0,58957.0,4.15739815]
["bitfinex-derivatives","BTCF0:USTF0",1617268231008,0.10725655,58958.0,58957.0,0.62349815]
["bitfinex-derivatives","BTCF0:USTF0",1617268231407,0.10933574,58958.0,58957.0,0.62349815]
["bitfinex-derivatives","BTCF0:USTF0",1617268231909,0.11230605,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268232507,0.10933577,58958.0,58957.0,0.68451744]
["bitfinex-derivatives","BTCF0:USTF0",1617268232908,0.10933577,58958.0,58957.0,0.62486024]
["bitfinex-derivatives","BTCF0:USTF0",1617268233308,0.10725655,58958.0,58957.0,0.68451713]
["bitfinex-derivatives","BTCF0:USTF0",1617268233909,0.30725655,58958.0,58957.0,0.62486024]
["bitfinex-derivatives","BTCF0:USTF0",1617268234209,0.30933577,58958.0,58957.0,0.62486024]
["bitfinex-derivatives","BTCF0:USTF0",1617268234808,0.41664577,58958.0,58957.0,0.62486024]
["bitfinex-derivatives","BTCF0:USTF0",1617268235010,1.91664577,58958.0,58957.0,0.62486024]
["bitfinex-derivatives","BTCF0:USTF0",1617268235409,1.91456655,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268235809,1.91961613,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268236809,1.91456655,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268237311,2.21219589,58958.0,58957.0,0.62454535]
["bitfinex-derivatives","BTCF0:USTF0",1617268244019,2.56917144,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268245421,2.21219589,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268246023,2.21219589,58958.0,58957.0,0.62589414]
["bitfinex-derivatives","BTCF0:USTF0",1617268246425,2.21219589,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268247022,2.21219589,58958.0,58957.0,0.34307035]
["bitfinex-derivatives","BTCF0:USTF0",1617268247423,2.21219589,58958.0,58957.0,0.62612972]
["bitfinex-derivatives","BTCF0:USTF0",1617268248026,2.56916562,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268248427,2.21219589,58958.0,58957.0,0.28340825]
["bitfinex-derivatives","BTCF0:USTF0",1617268248828,2.56906798,58958.0,58956.0,0.28576129]
["bitfinex-derivatives","BTCF0:USTF0",1617268249427,2.8592,58954.0,58953.0,0.28599526]
["bitfinex-derivatives","BTCF0:USTF0",1617268249629,4.6106,58954.0,58953.0,0.28599526]
["bitfinex-derivatives","BTCF0:USTF0",1617268249827,5.70121061,58954.0,58947.0,0.28638452]
["bitfinex-derivatives","BTCF0:USTF0",1617268250227,5.70121061,58954.0,58947.0,0.27318452]
["bitfinex-derivatives","BTCF0:USTF0",1617268250428,5.70121061,58954.0,58933.0,0.47730753]
["bitfinex-derivatives","BTCF0:USTF0",1617268250429,6.29797279,58954.0,58941.0,0.34394944]
["bitfinex-derivatives","BTCF0:USTF0",1617268250930,0.35694695,58942.0,58939.0,0.34419354]
["bitfinex-derivatives","BTCF0:USTF0",1617268251130,1.5,58941.0,58939.0,0.34419354]
["bitfinex-derivatives","BTCF0:USTF0",1617268251329,1.80725655,58940.0,58939.0,0.34419354]
["bitfinex-derivatives","BTCF0:USTF0",1617268251830,1.80725655,58940.0,58938.0,0.34450266]
["bitfinex-derivatives","BTCF0:USTF0",1617268252429,1.80725655,58940.0,58939.0,0.05967388]
["bitfinex-derivatives","BTCF0:USTF0",1617268253029,1.80725655,58940.0,58939.0,0.76479949]
["bitfinex-derivatives","BTCF0:USTF0",1617268253030,1.80933802,58940.0,58939.0,0.76479949]
["bitfinex-derivatives","BTCF0:USTF0",1617268254031,1.80725655,58940.0,58939.0,0.34415977]
["bitfinex-derivatives","BTCF0:USTF0",1617268254432,1.80725655,58940.0,58939.0,0.40383266]
["bitfinex-derivatives","BTCF0:USTF0",1617268254833,1.80725655,58940.0,58934.0,0.87723833]
["bitfinex-derivatives","BTCF0:USTF0",1617268254834,1.80725655,58940.0,58938.0,0.34284455]
["bitfinex-derivatives","BTCF0:USTF0",1617268255433,1.80725655,58940.0,58937.0,0.34283145]
["bitfinex-derivatives","BTCF0:USTF0",1617268256634,1.80725655,58940.0,58935.0,0.05967268]
["bitfinex-derivatives","BTCF0:USTF0",1617268256635,1.80725655,58940.0,58936.0,0.34310091]
["bitfinex-derivatives","BTCF0:USTF0",1617268257735,1.80725655,58940.0,58935.0,0.05967268]
["bitfinex-derivatives","BTCF0:USTF0",1617268257736,0.00207714,58939.0,58935.0,0.05967268]
["bitfinex-derivatives","BTCF0:USTF0",1617268257936,4.0746,58936.0,58935.0,0.05967268]
["bitfinex-derivatives","BTCF0:USTF0",1617268258336,0.00207714,58939.0,58935.0,0.05967268]
["bitfinex-derivatives","BTCF0:USTF0",1617268258535,0.00207714,58939.0,58935.0,0.21276268]
["bitfinex-derivatives","BTCF0:USTF0",1617268258735,0.11230103,58940.0,58935.0,0.21276268]
["bitfinex-derivatives","BTCF0:USTF0",1617268258736,0.10725655,58940.0,58938.0,0.34354424]
["bitfinex-derivatives","BTCF0:USTF0",1617268259737,0.10725655,58940.0,58939.0,0.34374261]
["bitfinex-derivatives","BTCF0:USTF0",1617268261636,0.10725655,58940.0,58935.0,0.47986513]
["bitfinex-derivatives","BTCF0:USTF0",1617268261637,0.10725655,58940.0,58938.0,0.34397075]
["bitfinex-derivatives","BTCF0:USTF0",1617268262738,0.10725655,58940.0,58935.0,0.05967195]
["bitfinex-derivatives","BTCF0:USTF0",1617268262739,0.10725655,58940.0,58939.0,0.34384741]
["bitfinex-derivatives","BTCF0:USTF0",1617268263138,1.60725655,58940.0,58939.0,0.34384741]
["bitfinex-derivatives","BTCF0:USTF0",1617268263340,1.60725655,58940.0,58938.0,0.34391523]
["bitfinex-derivatives","BTCF0:USTF0",1617268264243,1.60725655,58940.0,58937.0,0.34375574]
["bitfinex-derivatives","BTCF0:USTF0",1617268264647,1.60725655,58940.0,58938.0,0.34373336]
["bitfinex-derivatives","BTCF0:USTF0",1617268265848,0.10725655,58940.0,58938.0,0.34373336]
["bitfinex-derivatives","BTCF0:USTF0",1617268266247,0.10725655,58940.0,58939.0,0.34311915]
["bitfinex-derivatives","BTCF0:USTF0",1617268267250,0.10725655,58940.0,58939.0,0.4503757]
["bitfinex-derivatives","BTCF0:USTF0",1617268267451,0.10725655,58940.0,58939.0,0.86955479]
["bitfinex-derivatives","BTCF0:USTF0",1617268267950,0.10725655,58940.0,58939.0,0.92921781]
["bitfinex-derivatives","BTCF0:USTF0",1617268269955,0.00207525,58956.0,58939.0,0.92921781]
["bitfinex-derivatives","BTCF0:USTF0",1617268270154,0.00207525,58956.0,58955.0,3.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617268270355,0.00207507,58963.0,58955.0,4.66871728]
["bitfinex-derivatives","BTCF0:USTF0",1617268270555,0.00207507,58963.0,58956.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617268270755,0.525,58964.0,58960.0,0.34203308]
["bitfinex-derivatives","BTCF0:USTF0",1617268271156,0.525,58964.0,58962.0,0.34194651]
["bitfinex-derivatives","BTCF0:USTF0",1617268271353,0.525,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268271755,0.525,58964.0,58963.0,0.44911174]
["bitfinex-derivatives","BTCF0:USTF0",1617268272158,0.525,58964.0,58963.0,0.50875978]
["bitfinex-derivatives","BTCF0:USTF0",1617268273157,0.525,58964.0,58963.0,1.50875978]
["bitfinex-derivatives","BTCF0:USTF0",1617268273557,0.525,58964.0,58963.0,1.92598818]
["bitfinex-derivatives","BTCF0:USTF0",1617268273957,0.525,58964.0,58963.0,1.50875978]
["bitfinex-derivatives","BTCF0:USTF0",1617268274157,0.525,58964.0,58963.0,0.50875978]
["bitfinex-derivatives","BTCF0:USTF0",1617268274360,0.525,58964.0,58963.0,2.00875978]
["bitfinex-derivatives","BTCF0:USTF0",1617268274557,0.20577537,58983.0,58963.0,2.00875978]
["bitfinex-derivatives","BTCF0:USTF0",1617268274759,0.00207343,58978.0,58976.0,3.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617268274960,0.00207343,58978.0,58976.0,5.22427]
["bitfinex-derivatives","BTCF0:USTF0",1617268275160,8.19e-06,58999.0,58977.0,0.56434527]
["bitfinex-derivatives","BTCF0:USTF0",1617268275357,8.19e-06,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268275558,0.4579,59012.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268275559,0.00503457,59005.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268275758,0.00503457,59005.0,58998.0,3.68967655]
["bitfinex-derivatives","BTCF0:USTF0",1617268275957,0.00503457,59005.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268276158,0.00996986,59011.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268276458,0.4579,59012.0,58998.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617268276459,0.4678696,59012.0,58998.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617268277059,0.4579,59012.0,58998.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617268277258,0.10725655,59010.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268277461,0.4579,59012.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268277859,0.00996682,59022.0,59007.0,0.16685936]
["bitfinex-derivatives","BTCF0:USTF0",1617268278460,0.47910672,59008.0,59007.0,0.5802044]
["bitfinex-derivatives","BTCF0:USTF0",1617268278860,0.47910672,59008.0,59007.0,1.99012564]
["bitfinex-derivatives","BTCF0:USTF0",1617268279262,0.47910672,59008.0,59007.0,2.04971856]
["bitfinex-derivatives","BTCF0:USTF0",1617268280664,0.47910672,59008.0,59007.0,2.33126253]
["bitfinex-derivatives","BTCF0:USTF0",1617268281068,0.47910672,59008.0,59007.0,2.85665289]
["bitfinex-derivatives","BTCF0:USTF0",1617268281664,0.47910672,59008.0,59007.0,4.35665289]
["bitfinex-derivatives","BTCF0:USTF0",1617268282266,0.47910672,59008.0,59007.0,4.44603717]
["bitfinex-derivatives","BTCF0:USTF0",1617268282767,0.47910672,59008.0,59007.0,4.78371203]
["bitfinex-derivatives","BTCF0:USTF0",1617268283366,0.41310672,59008.0,59007.0,8.52783717]
["bitfinex-derivatives","BTCF0:USTF0",1617268283566,0.37200672,59008.0,59007.0,4.44603717]
["bitfinex-derivatives","BTCF0:USTF0",1617268283766,0.37200672,59008.0,59007.0,3.64603717]
["bitfinex-derivatives","BTCF0:USTF0",1617268284166,0.32234846,59008.0,59007.0,2.65112276]
["bitfinex-derivatives","BTCF0:USTF0",1617268284765,0.32234846,59008.0,59007.0,3.65112276]
["bitfinex-derivatives","BTCF0:USTF0",1617268284965,3.64395655,59038.0,59007.0,3.65112276]
["bitfinex-derivatives","BTCF0:USTF0",1617268285165,3.64395655,59038.0,59007.0,3.14839344]
["bitfinex-derivatives","BTCF0:USTF0",1617268285367,3.64395655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268285766,3.5367,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268286965,3.5235,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268287366,3.5235,59038.0,59037.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268288069,3.4914,59038.0,59037.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268288266,5.7677,59068.0,59037.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268288467,0.00985087,59087.0,59067.0,2.96875]
["bitfinex-derivatives","BTCF0:USTF0",1617268288667,0.00984985,59093.0,59067.0,2.96875]
["bitfinex-derivatives","BTCF0:USTF0",1617268289067,0.29266721,59094.0,59067.0,2.96875]
["bitfinex-derivatives","BTCF0:USTF0",1617268289267,0.00984924,59095.0,59067.0,2.96875]
["bitfinex-derivatives","BTCF0:USTF0",1617268289467,0.00984924,59095.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268289668,0.4767,59101.0,59093.0,0.22862655]
["bitfinex-derivatives","BTCF0:USTF0",1617268289669,0.00984851,59097.0,59093.0,0.22862655]
["bitfinex-derivatives","BTCF0:USTF0",1617268289867,0.00984851,59097.0,59096.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617268290068,3.5137,59146.0,59096.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617268290069,0.00984817,59103.0,59096.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617268290468,0.002,59099.0,59096.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617268290868,0.00984734,59107.0,59096.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617268291068,0.00984706,59111.0,59096.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617268291468,0.00984706,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268291772,0.00982585,59124.0,59110.0,0.23312655]
["bitfinex-derivatives","BTCF0:USTF0",1617268291970,0.00982585,59128.0,59110.0,0.23312655]
["bitfinex-derivatives","BTCF0:USTF0",1617268292172,0.00982585,59128.0,59123.0,3.0284]
["bitfinex-derivatives","BTCF0:USTF0",1617268292369,0.00982585,59128.0,59123.0,3.19497]
["bitfinex-derivatives","BTCF0:USTF0",1617268292570,0.00982508,59130.0,59123.0,3.19497]
["bitfinex-derivatives","BTCF0:USTF0",1617268292974,0.00982444,59136.0,59123.0,3.19497]
["bitfinex-derivatives","BTCF0:USTF0",1617268293371,0.00982384,59141.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268293769,0.00982384,59141.0,59135.0,0.27634655]
["bitfinex-derivatives","BTCF0:USTF0",1617268293970,0.00982286,59149.0,59135.0,0.27634655]
["bitfinex-derivatives","BTCF0:USTF0",1617268294370,0.00982258,59152.0,59135.0,0.27634655]
["bitfinex-derivatives","BTCF0:USTF0",1617268294569,0.00982258,59152.0,59148.0,2.74587]
["bitfinex-derivatives","BTCF0:USTF0",1617268294970,0.41845699,59154.0,59148.0,2.74587]
["bitfinex-derivatives","BTCF0:USTF0",1617268294971,0.00982233,59153.0,59148.0,2.74587]
["bitfinex-derivatives","BTCF0:USTF0",1617268295171,0.00982233,59153.0,59148.0,2.744878]
["bitfinex-derivatives","BTCF0:USTF0",1617268295370,0.1266,59154.0,59148.0,2.744878]
["bitfinex-derivatives","BTCF0:USTF0",1617268295569,0.10725655,59149.0,59148.0,2.744878]
["bitfinex-derivatives","BTCF0:USTF0",1617268298279,0.4531,59153.0,59148.0,2.744878]
["bitfinex-derivatives","BTCF0:USTF0",1617268299272,0.4531,59153.0,59149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617268299473,0.4398,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268299673,0.3229,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268300975,0.3229,59153.0,59152.0,2.82855655]
["bitfinex-derivatives","BTCF0:USTF0",1617268302578,0.10725655,59171.0,59152.0,2.82855655]
["bitfinex-derivatives","BTCF0:USTF0",1617268302776,0.06785655,59171.0,59152.0,2.82855655]
["bitfinex-derivatives","BTCF0:USTF0",1617268303379,0.06785655,59171.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268303577,0.06785655,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268304377,0.06785655,59171.0,59170.0,2.92225655]
["bitfinex-derivatives","BTCF0:USTF0",1617268304578,0.06785655,59171.0,59170.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1617268304979,0.06785655,59171.0,59170.0,3.815]
["bitfinex-derivatives","BTCF0:USTF0",1617268305980,0.06785655,59171.0,59170.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1617268306979,0.06785655,59171.0,59112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268307179,0.22227655,59171.0,59147.0,2.662]
["bitfinex-derivatives","BTCF0:USTF0",1617268307579,0.15442,59171.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268308380,0.15442,59171.0,59147.0,2.662]
["bitfinex-derivatives","BTCF0:USTF0",1617268309481,0.10725655,59148.0,59147.0,2.662]
["bitfinex-derivatives","BTCF0:USTF0",1617268309681,0.10725655,59148.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268309882,0.23499655,59148.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268310882,0.12774,59148.0,59128.0,2.7277]
["bitfinex-derivatives","BTCF0:USTF0",1617268311583,0.12774,59148.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268311983,0.12774,59148.0,59128.0,2.7277]
["bitfinex-derivatives","BTCF0:USTF0",1617268313589,0.10725655,59129.0,59128.0,2.7277]
["bitfinex-derivatives","BTCF0:USTF0",1617268313787,0.27089655,59129.0,59128.0,2.7277]
["bitfinex-derivatives","BTCF0:USTF0",1617268314588,0.26990491,59129.0,59128.0,2.7277]
["bitfinex-derivatives","BTCF0:USTF0",1617268315089,0.10626491,59129.0,59128.0,2.7277]
["bitfinex-derivatives","BTCF0:USTF0",1617268315589,0.10626491,59129.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268315789,0.27671491,59129.0,59104.0,2.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617268317591,0.17045,59129.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268319696,0.17045,59129.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268320093,1.5,59138.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268320293,1.5,59138.0,59124.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268320893,1.5,59137.0,59124.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268321694,0.10725655,59125.0,59124.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268323898,1.60725655,59125.0,59124.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268324097,1.75594655,59125.0,59124.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268327197,1.60725655,59125.0,59124.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268329499,0.10725655,59125.0,59124.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268329899,0.10626489,59125.0,59124.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268330699,0.10626489,59125.0,59124.0,4.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268331100,0.4966,59146.0,59124.0,4.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617268331703,0.4966,59146.0,59125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617268331901,0.4966,59146.0,59145.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617268332501,0.4849,59146.0,59145.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617268332901,0.4849,59146.0,59145.0,3.05059655]
["bitfinex-derivatives","BTCF0:USTF0",1617268333704,0.487,59179.0,59146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268333905,0.487,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268334104,0.487,59179.0,59178.0,0.24932655]
["bitfinex-derivatives","BTCF0:USTF0",1617268334505,0.487,59179.0,59178.0,3.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617268334905,0.487,59179.0,59178.0,4.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617268335106,0.487,59179.0,59178.0,1.24932655]
["bitfinex-derivatives","BTCF0:USTF0",1617268335806,0.59425655,59179.0,59178.0,1.24932655]
["bitfinex-derivatives","BTCF0:USTF0",1617268336207,0.487,59179.0,59178.0,1.24932655]
["bitfinex-derivatives","BTCF0:USTF0",1617268336811,0.487,59179.0,59178.0,4.15592655]
["bitfinex-derivatives","BTCF0:USTF0",1617268337209,0.487,59179.0,59178.0,1.24932655]
["bitfinex-derivatives","BTCF0:USTF0",1617268338212,0.487,59179.0,59178.0,4.09672655]
["bitfinex-derivatives","BTCF0:USTF0",1617268338813,0.487,59179.0,59178.0,3.09672655]
["bitfinex-derivatives","BTCF0:USTF0",1617268339314,0.487,59179.0,59178.0,0.24932655]
["bitfinex-derivatives","BTCF0:USTF0",1617268339512,0.4546,59190.0,59178.0,1.24932655]
["bitfinex-derivatives","BTCF0:USTF0",1617268339714,0.4546,59190.0,59178.0,3.72312655]
["bitfinex-derivatives","BTCF0:USTF0",1617268340113,0.10725655,59196.0,59178.0,3.72312655]
["bitfinex-derivatives","BTCF0:USTF0",1617268340916,0.03400921,59180.0,59178.0,3.72312655]
["bitfinex-derivatives","BTCF0:USTF0",1617268341618,0.03400921,59180.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617268341820,0.03400921,59180.0,59179.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617268342117,0.03400921,59180.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617268342318,0.03400921,59180.0,59178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268343920,0.03400921,59180.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268344522,0.03400921,59180.0,59179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268344721,0.03400921,59180.0,59179.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1617268344923,0.01750921,59180.0,59179.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1617268346124,0.01750921,59180.0,59179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268347324,0.13325921,59180.0,59172.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1617268347525,1.63325921,59180.0,59169.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1617268347926,1.63325921,59180.0,59164.0,2.70805655]
["bitfinex-derivatives","BTCF0:USTF0",1617268347927,0.10725655,59170.0,59164.0,2.70805655]
["bitfinex-derivatives","BTCF0:USTF0",1617268348127,0.01750921,59180.0,59164.0,2.70805655]
["bitfinex-derivatives","BTCF0:USTF0",1617268348525,0.01750921,59180.0,59164.0,2.81961655]
["bitfinex-derivatives","BTCF0:USTF0",1617268348927,0.01750921,59180.0,59168.0,0.27463467]
["bitfinex-derivatives","BTCF0:USTF0",1617268349328,0.01750921,59180.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268349931,0.01750921,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268350129,0.01750921,59180.0,59179.0,0.26045655]
["bitfinex-derivatives","BTCF0:USTF0",1617268351331,0.10725655,59190.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268351731,0.10725655,59190.0,59179.0,0.08974734]
["bitfinex-derivatives","BTCF0:USTF0",1617268351931,0.10725655,59180.0,59179.0,0.08974734]
["bitfinex-derivatives","BTCF0:USTF0",1617268353532,1.5,59209.0,59179.0,0.08974734]
["bitfinex-derivatives","BTCF0:USTF0",1617268353932,1.5,59209.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268354133,1.5,59210.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268354333,1.5,59208.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268354533,1.66344,59208.0,59177.0,2.8816]
["bitfinex-derivatives","BTCF0:USTF0",1617268355737,0.00987836,59204.0,59177.0,2.8816]
["bitfinex-derivatives","BTCF0:USTF0",1617268356138,0.10725655,59178.0,59177.0,2.8816]
["bitfinex-derivatives","BTCF0:USTF0",1617268362544,1.60725655,59178.0,59161.0,0.27340794]
["bitfinex-derivatives","BTCF0:USTF0",1617268362942,1.60725655,59178.0,59160.0,0.27346882]
["bitfinex-derivatives","BTCF0:USTF0",1617268363342,1.60725655,59178.0,59160.0,3.1957]
["bitfinex-derivatives","BTCF0:USTF0",1617268364045,1.5,59178.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268364443,1.5,59178.0,59160.0,3.1957]
["bitfinex-derivatives","BTCF0:USTF0",1617268365645,1.5,59177.0,59160.0,3.1957]
["bitfinex-derivatives","BTCF0:USTF0",1617268366046,0.10725655,59161.0,59160.0,3.1957]
["bitfinex-derivatives","BTCF0:USTF0",1617268367047,0.10725655,59161.0,59160.0,4.1957]
["bitfinex-derivatives","BTCF0:USTF0",1617268368049,0.10725655,59161.0,59160.0,3.1957]
["bitfinex-derivatives","BTCF0:USTF0",1617268368650,0.10725655,59161.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268369250,0.10725655,59161.0,59155.0,0.27324632]
["bitfinex-derivatives","BTCF0:USTF0",1617268369452,0.10725655,59161.0,59154.0,0.27330095]
["bitfinex-derivatives","BTCF0:USTF0",1617268369851,0.10725655,59161.0,59151.0,0.27348308]
["bitfinex-derivatives","BTCF0:USTF0",1617268370052,0.10725655,59152.0,59151.0,0.27348308]
["bitfinex-derivatives","BTCF0:USTF0",1617268370452,0.10725655,59152.0,59148.0,0.32817969]
["bitfinex-derivatives","BTCF0:USTF0",1617268370453,0.10725655,59152.0,59150.0,0.27336393]
["bitfinex-derivatives","BTCF0:USTF0",1617268371455,0.10725655,59152.0,59151.0,3.7241]
["bitfinex-derivatives","BTCF0:USTF0",1617268371655,0.10725655,59152.0,59151.0,4.43363391]
["bitfinex-derivatives","BTCF0:USTF0",1617268372257,0.10626551,59152.0,59151.0,4.9826035]
["bitfinex-derivatives","BTCF0:USTF0",1617268373757,1.5,59188.0,59151.0,4.9826035]
["bitfinex-derivatives","BTCF0:USTF0",1617268373957,0.4861,59191.0,59152.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617268374159,0.4861,59191.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268374357,0.4861,59191.0,59179.0,0.24087655]
["bitfinex-derivatives","BTCF0:USTF0",1617268374557,0.4861,59191.0,59190.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1617268376257,0.59335655,59191.0,59190.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1617268378363,0.59335655,59191.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268378564,2.09335655,59191.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268378965,2.09335655,59191.0,59170.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617268379366,2.10327327,59191.0,59170.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617268380167,0.10725655,59171.0,59170.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617268380967,0.10725655,59171.0,59166.0,0.27435341]
["bitfinex-derivatives","BTCF0:USTF0",1617268381369,1.60725655,59171.0,59166.0,0.27435341]
["bitfinex-derivatives","BTCF0:USTF0",1617268381569,1.60725655,59171.0,59165.0,0.27468631]
["bitfinex-derivatives","BTCF0:USTF0",1617268382170,1.60725655,59171.0,59160.0,0.27491139]
["bitfinex-derivatives","BTCF0:USTF0",1617268383573,1.60725655,59171.0,59157.0,0.27514465]
["bitfinex-derivatives","BTCF0:USTF0",1617268383974,0.2,59170.0,59157.0,0.27514465]
["bitfinex-derivatives","BTCF0:USTF0",1617268384174,0.10725655,59158.0,59148.0,0.27554039]
["bitfinex-derivatives","BTCF0:USTF0",1617268384373,1.5,59157.0,59148.0,0.27554039]
["bitfinex-derivatives","BTCF0:USTF0",1617268384573,0.2,59156.0,59143.0,0.2756071]
["bitfinex-derivatives","BTCF0:USTF0",1617268384773,1.5,59155.0,59143.0,0.2756071]
["bitfinex-derivatives","BTCF0:USTF0",1617268384975,0.2,59154.0,59140.0,0.27555783]
["bitfinex-derivatives","BTCF0:USTF0",1617268385173,1.5,59153.0,59140.0,0.27555783]
["bitfinex-derivatives","BTCF0:USTF0",1617268385374,0.2,59152.0,59140.0,0.27555783]
["bitfinex-derivatives","BTCF0:USTF0",1617268385576,1.5,59151.0,59140.0,0.27555783]
["bitfinex-derivatives","BTCF0:USTF0",1617268385975,1.5,59151.0,59137.0,0.27537208]
["bitfinex-derivatives","BTCF0:USTF0",1617268386174,0.10725655,59138.0,59137.0,0.27537208]
["bitfinex-derivatives","BTCF0:USTF0",1617268386374,0.10725655,59138.0,59135.0,0.3304465]
["bitfinex-derivatives","BTCF0:USTF0",1617268386375,0.22150655,59138.0,59135.0,0.3304465]
["bitfinex-derivatives","BTCF0:USTF0",1617268386777,0.22150655,59138.0,59137.0,0.27526327]
["bitfinex-derivatives","BTCF0:USTF0",1617268388881,0.22150655,59138.0,59135.0,0.3304465]
["bitfinex-derivatives","BTCF0:USTF0",1617268388882,0.22150655,59138.0,59136.0,0.27552782]
["bitfinex-derivatives","BTCF0:USTF0",1617268389486,0.22150655,59138.0,59133.0,0.27520591]
["bitfinex-derivatives","BTCF0:USTF0",1617268390791,0.22150655,59138.0,59132.0,0.27527878]
["bitfinex-derivatives","BTCF0:USTF0",1617268391392,0.22150655,59138.0,59134.0,0.27550006]
["bitfinex-derivatives","BTCF0:USTF0",1617268392491,0.22150655,59138.0,59133.0,0.27530622]
["bitfinex-derivatives","BTCF0:USTF0",1617268393190,0.10725655,59138.0,59133.0,0.27530622]
["bitfinex-derivatives","BTCF0:USTF0",1617268393393,0.10725655,59138.0,59135.0,0.27518339]
["bitfinex-derivatives","BTCF0:USTF0",1617268393993,0.10725655,59138.0,59136.0,0.27481782]
["bitfinex-derivatives","BTCF0:USTF0",1617268394391,0.10725655,59138.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268394392,0.10725655,59138.0,59137.0,0.27464768]
["bitfinex-derivatives","BTCF0:USTF0",1617268394995,0.10725655,59138.0,59137.0,0.33413177]
["bitfinex-derivatives","BTCF0:USTF0",1617268395395,0.10725655,59138.0,59137.0,0.27464768]
["bitfinex-derivatives","BTCF0:USTF0",1617268396698,0.10725655,59138.0,59135.0,0.27491105]
["bitfinex-derivatives","BTCF0:USTF0",1617268396896,0.26784655,59138.0,59135.0,0.27491105]
["bitfinex-derivatives","BTCF0:USTF0",1617268397698,0.26784655,59138.0,59123.0,0.08922784]
["bitfinex-derivatives","BTCF0:USTF0",1617268397699,0.26784655,59138.0,59134.0,0.27504484]
["bitfinex-derivatives","BTCF0:USTF0",1617268397899,0.10725655,59138.0,59137.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617268398499,0.10725655,59138.0,59136.0,0.27494352]
["bitfinex-derivatives","BTCF0:USTF0",1617268398899,0.00992004,59161.0,59137.0,2.8513]
["bitfinex-derivatives","BTCF0:USTF0",1617268399101,0.00992004,59161.0,59137.0,3.23122611]
["bitfinex-derivatives","BTCF0:USTF0",1617268399500,0.499,59172.0,59151.0,0.27421361]
["bitfinex-derivatives","BTCF0:USTF0",1617268399699,0.499,59172.0,59151.0,0.41598361]
["bitfinex-derivatives","BTCF0:USTF0",1617268400100,0.499,59172.0,59156.0,0.27389534]
["bitfinex-derivatives","BTCF0:USTF0",1617268400300,0.10725655,59157.0,59156.0,0.27389534]
["bitfinex-derivatives","BTCF0:USTF0",1617268400502,0.10725655,59157.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268400905,0.10725655,59157.0,59156.0,0.66237907]
["bitfinex-derivatives","BTCF0:USTF0",1617268401304,0.10725655,59157.0,59156.0,0.38832839]
["bitfinex-derivatives","BTCF0:USTF0",1617268401503,0.499,59172.0,59156.0,0.66234756]
["bitfinex-derivatives","BTCF0:USTF0",1617268401702,0.499,59172.0,59161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268402303,0.10725655,59171.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268402502,0.10725655,59171.0,59165.0,3.66035655]
["bitfinex-derivatives","BTCF0:USTF0",1617268402703,0.10725655,59171.0,59165.0,4.07219703]
["bitfinex-derivatives","BTCF0:USTF0",1617268403104,0.10725655,59171.0,59165.0,4.40026849]
["bitfinex-derivatives","BTCF0:USTF0",1617268403605,0.10725655,59171.0,59165.0,4.45972626]
["bitfinex-derivatives","BTCF0:USTF0",1617268405507,0.10725655,59171.0,59165.0,0.90662626]
["bitfinex-derivatives","BTCF0:USTF0",1617268406507,0.10725655,59171.0,59165.0,0.76832626]
["bitfinex-derivatives","BTCF0:USTF0",1617268406908,0.10725655,59171.0,59165.0,0.4402548]
["bitfinex-derivatives","BTCF0:USTF0",1617268407307,0.10725655,59171.0,59165.0,1.4402548]
["bitfinex-derivatives","BTCF0:USTF0",1617268407508,0.10725655,59171.0,59165.0,1.38079703]
["bitfinex-derivatives","BTCF0:USTF0",1617268408309,0.10725655,59171.0,59165.0,1.27354048]
["bitfinex-derivatives","BTCF0:USTF0",1617268408710,1.5,59170.0,59165.0,1.27354048]
["bitfinex-derivatives","BTCF0:USTF0",1617268408910,1.9966,59166.0,59165.0,1.27354048]
["bitfinex-derivatives","BTCF0:USTF0",1617268409313,1.9966,59166.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268409511,1.9966,59166.0,59158.0,0.27466101]
["bitfinex-derivatives","BTCF0:USTF0",1617268409713,1.9966,59166.0,59154.0,0.27502068]
["bitfinex-derivatives","BTCF0:USTF0",1617268410112,1.9966,59166.0,59153.0,0.27534136]
["bitfinex-derivatives","BTCF0:USTF0",1617268410312,0.10725655,59154.0,59153.0,0.27534136]
["bitfinex-derivatives","BTCF0:USTF0",1617268410512,1.77440655,59154.0,59152.0,0.27533038]
["bitfinex-derivatives","BTCF0:USTF0",1617268411013,1.77440655,59154.0,59148.0,0.27562771]
["bitfinex-derivatives","BTCF0:USTF0",1617268411412,1.77440655,59154.0,59144.0,0.27590471]
["bitfinex-derivatives","BTCF0:USTF0",1617268412314,0.10725655,59145.0,59144.0,0.27590471]
["bitfinex-derivatives","BTCF0:USTF0",1617268413317,0.10725655,59145.0,59143.0,0.27653487]
["bitfinex-derivatives","BTCF0:USTF0",1617268415519,0.10725655,59145.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268415520,0.10725655,59145.0,59144.0,0.27655913]
["bitfinex-derivatives","BTCF0:USTF0",1617268416120,0.10725655,59145.0,59137.0,4.01732005]
["bitfinex-derivatives","BTCF0:USTF0",1617268416121,0.10725655,59145.0,59143.0,0.27673061]
["bitfinex-derivatives","BTCF0:USTF0",1617268416421,0.10725655,59145.0,59144.0,0.27672208]
["bitfinex-derivatives","BTCF0:USTF0",1617268417422,0.10725655,59145.0,59143.0,0.2767864]
["bitfinex-derivatives","BTCF0:USTF0",1617268418022,0.10725655,59145.0,59144.0,0.27675311]
["bitfinex-derivatives","BTCF0:USTF0",1617268419322,0.10725655,59145.0,59144.0,0.39990311]
["bitfinex-derivatives","BTCF0:USTF0",1617268420123,0.1062653,59145.0,59144.0,1.19733394]
["bitfinex-derivatives","BTCF0:USTF0",1617268420325,0.1062653,59145.0,59144.0,1.13785888]
["bitfinex-derivatives","BTCF0:USTF0",1617268420524,0.1062653,59145.0,59144.0,1.24511543]
["bitfinex-derivatives","BTCF0:USTF0",1617268420925,0.1062653,59145.0,59144.0,1.30458875]
["bitfinex-derivatives","BTCF0:USTF0",1617268421125,0.1062653,59145.0,59144.0,2.30458875]
["bitfinex-derivatives","BTCF0:USTF0",1617268422026,0.1062653,59145.0,59144.0,1.30458875]
["bitfinex-derivatives","BTCF0:USTF0",1617268423726,0.1062653,59145.0,59144.0,2.30458875]
["bitfinex-derivatives","BTCF0:USTF0",1617268426029,0.2253853,59145.0,59144.0,2.1973322]
["bitfinex-derivatives","BTCF0:USTF0",1617268426231,0.2253853,59145.0,59144.0,1.0741822]
["bitfinex-derivatives","BTCF0:USTF0",1617268426634,0.2253853,59145.0,59144.0,0.66830653]
["bitfinex-derivatives","BTCF0:USTF0",1617268427033,0.2253853,59145.0,59144.0,0.60883321]
["bitfinex-derivatives","BTCF0:USTF0",1617268427434,0.2253853,59145.0,59144.0,0.27675311]
["bitfinex-derivatives","BTCF0:USTF0",1617268427834,0.2253853,59145.0,59144.0,0.33623783]
["bitfinex-derivatives","BTCF0:USTF0",1617268428234,0.2253853,59145.0,59144.0,0.27675311]
["bitfinex-derivatives","BTCF0:USTF0",1617268428837,1.7253853,59145.0,59144.0,0.27675311]
["bitfinex-derivatives","BTCF0:USTF0",1617268429639,1.7253853,59145.0,59142.0,0.27908328]
["bitfinex-derivatives","BTCF0:USTF0",1617268430638,1.7253853,59145.0,59141.0,0.27916735]
["bitfinex-derivatives","BTCF0:USTF0",1617268433141,1.7253853,59145.0,59139.0,0.27933396]
["bitfinex-derivatives","BTCF0:USTF0",1617268433339,0.2,59144.0,59139.0,0.27933396]
["bitfinex-derivatives","BTCF0:USTF0",1617268433539,1.5,59143.0,59139.0,0.27933396]
["bitfinex-derivatives","BTCF0:USTF0",1617268433740,0.2,59142.0,59138.0,0.27938544]
["bitfinex-derivatives","BTCF0:USTF0",1617268433940,1.5,59141.0,59138.0,0.27938544]
["bitfinex-derivatives","BTCF0:USTF0",1617268434138,0.2,59140.0,59138.0,0.27938544]
["bitfinex-derivatives","BTCF0:USTF0",1617268434541,0.10725655,59139.0,59137.0,0.2794504]
["bitfinex-derivatives","BTCF0:USTF0",1617268435445,0.10725655,59139.0,59138.0,3.08415575]
["bitfinex-derivatives","BTCF0:USTF0",1617268436542,1.60725655,59139.0,59138.0,0.27885575]
["bitfinex-derivatives","BTCF0:USTF0",1617268437341,1.60725655,59139.0,59137.0,0.27817183]
["bitfinex-derivatives","BTCF0:USTF0",1617268437342,1.80725655,59139.0,59137.0,0.27817183]
["bitfinex-derivatives","BTCF0:USTF0",1617268437542,1.97582655,59139.0,59137.0,0.27817183]
["bitfinex-derivatives","BTCF0:USTF0",1617268437742,1.97582655,59139.0,59134.0,0.33380619]
["bitfinex-derivatives","BTCF0:USTF0",1617268437743,1.97582655,59139.0,59136.0,0.27805102]
["bitfinex-derivatives","BTCF0:USTF0",1617268438143,1.97582655,59139.0,59138.0,0.61350511]
["bitfinex-derivatives","BTCF0:USTF0",1617268439442,1.77582655,59139.0,59138.0,0.61350511]
["bitfinex-derivatives","BTCF0:USTF0",1617268441443,1.60725655,59139.0,59138.0,0.61350511]
["bitfinex-derivatives","BTCF0:USTF0",1617268442643,1.60725655,59139.0,59138.0,1.02345869]
["bitfinex-derivatives","BTCF0:USTF0",1617268443143,1.60725655,59139.0,59138.0,0.67299599]
["bitfinex-derivatives","BTCF0:USTF0",1617268446547,1.60725655,59139.0,59138.0,0.33835684]
["bitfinex-derivatives","BTCF0:USTF0",1617268447047,1.60725655,59139.0,59138.0,0.67334987]
["bitfinex-derivatives","BTCF0:USTF0",1617268447951,1.60725655,59139.0,59138.0,0.33835684]
["bitfinex-derivatives","BTCF0:USTF0",1617268448950,1.60725655,59139.0,59138.0,0.27886596]
["bitfinex-derivatives","BTCF0:USTF0",1617268451059,1.60725655,59139.0,59138.0,0.61367868]
["bitfinex-derivatives","BTCF0:USTF0",1617268455361,1.60725655,59139.0,59138.0,0.27886596]
["bitfinex-derivatives","BTCF0:USTF0",1617268455962,1.80725655,59139.0,59138.0,0.27886596]
["bitfinex-derivatives","BTCF0:USTF0",1617268456764,1.85725655,59139.0,59136.0,0.27883175]
["bitfinex-derivatives","BTCF0:USTF0",1617268457365,1.85725655,59139.0,59137.0,0.27893341]
["bitfinex-derivatives","BTCF0:USTF0",1617268457564,1.85725655,59139.0,59138.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1617268457764,1.80725655,59139.0,59138.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1617268458365,1.80725655,59139.0,59138.0,0.27923119]
["bitfinex-derivatives","BTCF0:USTF0",1617268458565,1.80725655,59139.0,59138.0,0.26953119]
["bitfinex-derivatives","BTCF0:USTF0",1617268458965,1.85785655,59139.0,59138.0,0.26953119]
["bitfinex-derivatives","BTCF0:USTF0",1617268459367,1.85785655,59139.0,59133.0,0.33509185]
["bitfinex-derivatives","BTCF0:USTF0",1617268459566,1.97521655,59139.0,59133.0,0.33509185]
["bitfinex-derivatives","BTCF0:USTF0",1617268459968,1.97521655,59139.0,59132.0,0.33505177]
["bitfinex-derivatives","BTCF0:USTF0",1617268460173,1.5,59134.0,59132.0,0.33505177]
["bitfinex-derivatives","BTCF0:USTF0",1617268460368,1.5,59134.0,59128.0,0.40950771]
["bitfinex-derivatives","BTCF0:USTF0",1617268460369,1.5,59134.0,59130.0,0.33545514]
["bitfinex-derivatives","BTCF0:USTF0",1617268460770,0.10725655,59131.0,59130.0,0.33545514]
["bitfinex-derivatives","BTCF0:USTF0",1617268460970,1.60725655,59131.0,59127.0,0.41056061]
["bitfinex-derivatives","BTCF0:USTF0",1617268461372,2.60725655,59131.0,59130.0,0.39539913]
["bitfinex-derivatives","BTCF0:USTF0",1617268461970,2.60725655,59131.0,59130.0,0.04669453]
["bitfinex-derivatives","BTCF0:USTF0",1617268462172,6.19245655,59131.0,59127.0,0.41056061]
["bitfinex-derivatives","BTCF0:USTF0",1617268462573,5.19245655,59131.0,59127.0,0.41056061]
["bitfinex-derivatives","BTCF0:USTF0",1617268462775,6.19245655,59131.0,59122.0,0.4099542]
["bitfinex-derivatives","BTCF0:USTF0",1617268464675,6.0852,59131.0,59123.0,0.40991922]
["bitfinex-derivatives","BTCF0:USTF0",1617268465274,5.0852,59131.0,59122.0,0.41001547]
["bitfinex-derivatives","BTCF0:USTF0",1617268466276,5.0852,59131.0,59124.0,0.41026103]
["bitfinex-derivatives","BTCF0:USTF0",1617268466676,0.10725655,59125.0,59124.0,0.41026103]
["bitfinex-derivatives","BTCF0:USTF0",1617268467076,1.60725655,59125.0,59124.0,0.41026103]
["bitfinex-derivatives","BTCF0:USTF0",1617268471580,1.60725655,59125.0,59124.0,3.11116103]
["bitfinex-derivatives","BTCF0:USTF0",1617268472180,1.60725655,59125.0,59124.0,3.23459103]
["bitfinex-derivatives","BTCF0:USTF0",1617268472380,1.60725655,59125.0,59124.0,3.38335148]
["bitfinex-derivatives","BTCF0:USTF0",1617268474385,1.60725655,59125.0,59124.0,2.82433]
["bitfinex-derivatives","BTCF0:USTF0",1617268474985,1.60725655,59125.0,59124.0,3.23419258]
["bitfinex-derivatives","BTCF0:USTF0",1617268477587,0.10725655,59125.0,59124.0,3.23419258]
["bitfinex-derivatives","BTCF0:USTF0",1617268478188,0.10725655,59125.0,59124.0,3.69994198]
["bitfinex-derivatives","BTCF0:USTF0",1617268478687,0.10725655,59125.0,59124.0,3.80719853]
["bitfinex-derivatives","BTCF0:USTF0",1617268479089,0.10626489,59125.0,59124.0,3.80719853]
["bitfinex-derivatives","BTCF0:USTF0",1617268479290,0.00503118,59144.0,59124.0,3.80719853]
["bitfinex-derivatives","BTCF0:USTF0",1617268479493,0.00503074,59145.0,59124.0,1.10629853]
["bitfinex-derivatives","BTCF0:USTF0",1617268479689,0.00503074,59145.0,59144.0,2.61028]
["bitfinex-derivatives","BTCF0:USTF0",1617268480090,0.00503035,59150.0,59144.0,2.61028]
["bitfinex-derivatives","BTCF0:USTF0",1617268480490,0.00503015,59153.0,59145.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1617268480689,0.10725655,59146.0,59145.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1617268483197,0.10725655,59146.0,59145.0,0.46785847]
["bitfinex-derivatives","BTCF0:USTF0",1617268483800,0.10725655,59146.0,59145.0,1.93159311]
["bitfinex-derivatives","BTCF0:USTF0",1617268487102,0.10725655,59146.0,59145.0,1.46785847]
["bitfinex-derivatives","BTCF0:USTF0",1617268487400,0.10725655,59146.0,59145.0,0.46785847]
["bitfinex-derivatives","BTCF0:USTF0",1617268487603,1.60725655,59146.0,59145.0,0.8026462]
["bitfinex-derivatives","BTCF0:USTF0",1617268488000,1.60725655,59146.0,59145.0,0.74315871]
["bitfinex-derivatives","BTCF0:USTF0",1617268488603,1.60725655,59146.0,59144.0,0.33551306]
["bitfinex-derivatives","BTCF0:USTF0",1617268489304,1.60725655,59146.0,59145.0,0.27969221]
["bitfinex-derivatives","BTCF0:USTF0",1617268489903,1.60725655,59146.0,59145.0,3.27999221]
["bitfinex-derivatives","BTCF0:USTF0",1617268490304,1.60725655,59146.0,59145.0,3.6152751]
["bitfinex-derivatives","BTCF0:USTF0",1617268490704,1.60725655,59146.0,59145.0,3.6747608]
["bitfinex-derivatives","BTCF0:USTF0",1617268491105,1.60725655,59146.0,59145.0,0.6744608]
["bitfinex-derivatives","BTCF0:USTF0",1617268491706,1.60725655,59146.0,59145.0,0.6149751]
["bitfinex-derivatives","BTCF0:USTF0",1617268492506,1.65855655,59146.0,59145.0,0.6149751]
["bitfinex-derivatives","BTCF0:USTF0",1617268492706,4.93525655,59146.0,59140.0,0.40989567]
["bitfinex-derivatives","BTCF0:USTF0",1617268492908,5.08189655,59146.0,59137.0,0.4098621]
["bitfinex-derivatives","BTCF0:USTF0",1617268493307,0.00502604,59140.0,59124.0,0.41089822]
["bitfinex-derivatives","BTCF0:USTF0",1617268493708,0.00502612,59141.0,59124.0,0.41089822]
["bitfinex-derivatives","BTCF0:USTF0",1617268494209,0.00502612,59139.0,59123.0,0.41092199]
["bitfinex-derivatives","BTCF0:USTF0",1617268494610,0.00502622,59138.0,59125.0,0.05949923]
["bitfinex-derivatives","BTCF0:USTF0",1617268494811,0.10725655,59126.0,59125.0,0.05949923]
["bitfinex-derivatives","BTCF0:USTF0",1617268495010,1.76318655,59126.0,59125.0,0.05949923]
["bitfinex-derivatives","BTCF0:USTF0",1617268495210,1.76318655,59126.0,59122.0,0.41099246]
["bitfinex-derivatives","BTCF0:USTF0",1617268495611,1.76318655,59126.0,59125.0,0.05950158]
["bitfinex-derivatives","BTCF0:USTF0",1617268496312,1.76318655,59126.0,59120.0,0.05950343]
["bitfinex-derivatives","BTCF0:USTF0",1617268497013,1.76318655,59126.0,59103.0,2.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617268497014,1.76318655,59126.0,59115.0,0.4105837]
["bitfinex-derivatives","BTCF0:USTF0",1617268497416,1.76318655,59126.0,59113.0,0.41067475]
["bitfinex-derivatives","BTCF0:USTF0",1617268498015,1.76318655,59126.0,59111.0,0.4102056]
["bitfinex-derivatives","BTCF0:USTF0",1617268498615,1.76318655,59126.0,59105.0,0.46614273]
["bitfinex-derivatives","BTCF0:USTF0",1617268498616,1.76318655,59126.0,59114.0,0.05950963]
["bitfinex-derivatives","BTCF0:USTF0",1617268498814,0.10725655,59115.0,59114.0,0.05950963]
["bitfinex-derivatives","BTCF0:USTF0",1617268499014,0.10725655,59115.0,59110.0,0.41034436]
["bitfinex-derivatives","BTCF0:USTF0",1617268499015,1.60725655,59115.0,59110.0,0.41034436]
["bitfinex-derivatives","BTCF0:USTF0",1617268499214,1.60725655,59115.0,59104.0,0.1487704]
["bitfinex-derivatives","BTCF0:USTF0",1617268499215,1.60725655,59115.0,59109.0,0.41040969]
["bitfinex-derivatives","BTCF0:USTF0",1617268499715,1.60725655,59115.0,59104.0,0.1487704]
["bitfinex-derivatives","BTCF0:USTF0",1617268499716,1.60725655,59115.0,59114.0,0.0595145]
["bitfinex-derivatives","BTCF0:USTF0",1617268500317,1.60725655,59115.0,59108.0,0.41049026]
["bitfinex-derivatives","BTCF0:USTF0",1617268500718,1.60725655,59115.0,59114.0,0.05951457]
["bitfinex-derivatives","BTCF0:USTF0",1617268501319,1.60725655,59115.0,59109.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1617268501718,1.60725655,59115.0,59114.0,0.05951277]
["bitfinex-derivatives","BTCF0:USTF0",1617268501917,0.10725655,59115.0,59114.0,0.05951277]
["bitfinex-derivatives","BTCF0:USTF0",1617268502118,0.10725655,59115.0,59112.0,0.4110476]
["bitfinex-derivatives","BTCF0:USTF0",1617268502719,0.10725655,59115.0,59114.0,0.05951097]
["bitfinex-derivatives","BTCF0:USTF0",1617268503121,0.10725655,59115.0,59113.0,0.41150011]
["bitfinex-derivatives","BTCF0:USTF0",1617268503321,1.60725655,59115.0,59113.0,0.41150011]
["bitfinex-derivatives","BTCF0:USTF0",1617268503520,1.60725655,59115.0,59114.0,0.05951189]
["bitfinex-derivatives","BTCF0:USTF0",1617268504121,1.60725655,59115.0,59111.0,0.41165372]
["bitfinex-derivatives","BTCF0:USTF0",1617268504523,2.4385,59114.0,59111.0,0.41165372]
["bitfinex-derivatives","BTCF0:USTF0",1617268504722,3.9385,59114.0,59111.0,0.41165372]
["bitfinex-derivatives","BTCF0:USTF0",1617268504924,3.9385,59114.0,59108.0,0.41198895]
["bitfinex-derivatives","BTCF0:USTF0",1617268506126,3.9385,59114.0,59091.0,0.14879532]
["bitfinex-derivatives","BTCF0:USTF0",1617268506127,3.9385,59114.0,59106.0,0.41215296]
["bitfinex-derivatives","BTCF0:USTF0",1617268506528,3.9385,59114.0,59105.0,0.41193823]
["bitfinex-derivatives","BTCF0:USTF0",1617268506929,0.10725655,59106.0,59105.0,0.41193823]
["bitfinex-derivatives","BTCF0:USTF0",1617268507130,0.25570655,59106.0,59100.0,0.46831961]
["bitfinex-derivatives","BTCF0:USTF0",1617268507732,0.25570655,59106.0,59100.0,0.41249495]
["bitfinex-derivatives","BTCF0:USTF0",1617268508131,0.25570655,59106.0,59080.0,0.05952147]
["bitfinex-derivatives","BTCF0:USTF0",1617268508132,0.25570655,59106.0,59101.0,0.05952328]
["bitfinex-derivatives","BTCF0:USTF0",1617268508331,2.8974,59102.0,59101.0,0.05952328]
["bitfinex-derivatives","BTCF0:USTF0",1617268509034,2.8974,59102.0,59096.0,0.41277609]
["bitfinex-derivatives","BTCF0:USTF0",1617268509235,4.3974,59102.0,59096.0,0.41277609]
["bitfinex-derivatives","BTCF0:USTF0",1617268510335,4.3974,59102.0,59095.0,0.41253252]
["bitfinex-derivatives","BTCF0:USTF0",1617268511135,1.60725655,59096.0,59095.0,0.41253252]
["bitfinex-derivatives","BTCF0:USTF0",1617268511536,1.60725655,59096.0,59075.0,0.14881068]
["bitfinex-derivatives","BTCF0:USTF0",1617268511537,1.60725655,59096.0,59093.0,0.41256653]
["bitfinex-derivatives","BTCF0:USTF0",1617268513139,1.60725655,59096.0,59075.0,0.14881068]
["bitfinex-derivatives","BTCF0:USTF0",1617268513140,1.60725655,59096.0,59089.0,0.41213388]
["bitfinex-derivatives","BTCF0:USTF0",1617268513539,1.60725655,59096.0,59087.0,0.41225526]
["bitfinex-derivatives","BTCF0:USTF0",1617268514040,1.60725655,59096.0,59082.0,0.41127036]
["bitfinex-derivatives","BTCF0:USTF0",1617268514841,2.83725,59089.0,59082.0,0.41127036]
["bitfinex-derivatives","BTCF0:USTF0",1617268515041,0.10725655,59083.0,59082.0,0.41127036]
["bitfinex-derivatives","BTCF0:USTF0",1617268515242,0.10725655,59083.0,59081.0,0.41142281]
["bitfinex-derivatives","BTCF0:USTF0",1617268515646,0.10626426,59083.0,59080.0,0.41141383]
["bitfinex-derivatives","BTCF0:USTF0",1617268516045,1.60626426,59083.0,59082.0,0.05953857]
["bitfinex-derivatives","BTCF0:USTF0",1617268516447,1.60626426,59083.0,59078.0,0.41151524]
["bitfinex-derivatives","BTCF0:USTF0",1617268517045,1.60626426,59083.0,59082.0,0.05954224]
["bitfinex-derivatives","BTCF0:USTF0",1617268517448,1.60626426,59083.0,59064.0,0.08930645]
["bitfinex-derivatives","BTCF0:USTF0",1617268517449,1.60626426,59083.0,59076.0,0.41173208]
["bitfinex-derivatives","BTCF0:USTF0",1617268517854,1.60626426,59083.0,59064.0,0.08930645]
["bitfinex-derivatives","BTCF0:USTF0",1617268517855,0.0506,59082.0,59077.0,0.33713749]
["bitfinex-derivatives","BTCF0:USTF0",1617268518045,1.60626426,59083.0,59077.0,0.33713749]
["bitfinex-derivatives","BTCF0:USTF0",1617268518046,3.0014,59078.0,59077.0,0.33713749]
["bitfinex-derivatives","BTCF0:USTF0",1617268518248,4.5014,59078.0,59075.0,0.33728497]
["bitfinex-derivatives","BTCF0:USTF0",1617268518846,4.5014,59078.0,59073.0,0.3374204]
["bitfinex-derivatives","BTCF0:USTF0",1617268519045,0.10725655,59074.0,59073.0,0.3374204]
["bitfinex-derivatives","BTCF0:USTF0",1617268519247,1.75700655,59074.0,59073.0,0.3374204]
["bitfinex-derivatives","BTCF0:USTF0",1617268519647,1.75700655,59074.0,59072.0,0.33747568]
["bitfinex-derivatives","BTCF0:USTF0",1617268519648,4.87450655,59074.0,59072.0,0.33747568]
["bitfinex-derivatives","BTCF0:USTF0",1617268519847,5.87450655,59074.0,59067.0,0.41247028]
["bitfinex-derivatives","BTCF0:USTF0",1617268520046,1.0,59073.0,59067.0,0.41247028]
["bitfinex-derivatives","BTCF0:USTF0",1617268520247,1.0,59073.0,50176.0,0.02245086]
["bitfinex-derivatives","BTCF0:USTF0",1617268520248,1.5,59072.0,59063.0,0.41267962]
["bitfinex-derivatives","BTCF0:USTF0",1617268520852,1.5,59072.0,59062.0,0.41279743]
["bitfinex-derivatives","BTCF0:USTF0",1617268521249,0.10725655,59063.0,59062.0,0.41279743]
["bitfinex-derivatives","BTCF0:USTF0",1617268521850,0.10725655,59063.0,59059.0,0.41236372]
["bitfinex-derivatives","BTCF0:USTF0",1617268522050,0.10725655,59063.0,59053.0,0.46859513]
["bitfinex-derivatives","BTCF0:USTF0",1617268522952,0.10725655,59063.0,59038.0,0.08932736]
["bitfinex-derivatives","BTCF0:USTF0",1617268522953,0.10725655,59063.0,59062.0,0.28129148]
["bitfinex-derivatives","BTCF0:USTF0",1617268523753,1.60725655,59063.0,59062.0,0.28129148]
["bitfinex-derivatives","BTCF0:USTF0",1617268524954,1.60725655,59063.0,59038.0,0.14888708]
["bitfinex-derivatives","BTCF0:USTF0",1617268524955,1.76973655,59063.0,59060.0,0.28167052]
["bitfinex-derivatives","BTCF0:USTF0",1617268525355,1.76973655,59063.0,59060.0,0.27427052]
["bitfinex-derivatives","BTCF0:USTF0",1617268525755,1.76973655,59063.0,59044.0,0.41205915]
["bitfinex-derivatives","BTCF0:USTF0",1617268526856,1.76973655,59063.0,59038.0,0.5575764]
["bitfinex-derivatives","BTCF0:USTF0",1617268526857,1.76973655,59063.0,59045.0,0.4119261]
["bitfinex-derivatives","BTCF0:USTF0",1617268527256,1.76973655,59063.0,59043.0,0.41208595]
["bitfinex-derivatives","BTCF0:USTF0",1617268527257,0.10725655,59046.0,59043.0,0.41208595]
["bitfinex-derivatives","BTCF0:USTF0",1617268527657,0.10725655,59046.0,59041.0,0.41218257]
["bitfinex-derivatives","BTCF0:USTF0",1617268528066,0.10626381,59046.0,59041.0,0.41218257]
["bitfinex-derivatives","BTCF0:USTF0",1617268528461,0.10626381,59046.0,59042.0,0.41216444]
["bitfinex-derivatives","BTCF0:USTF0",1617268528859,0.10626381,59046.0,59042.0,0.47172752]
["bitfinex-derivatives","BTCF0:USTF0",1617268529462,0.10626381,59046.0,59041.0,0.41208938]
["bitfinex-derivatives","BTCF0:USTF0",1617268529963,0.10626381,59046.0,59043.0,0.41192786]
["bitfinex-derivatives","BTCF0:USTF0",1617268530363,0.10626381,59046.0,59042.0,0.41206024]
["bitfinex-derivatives","BTCF0:USTF0",1617268530763,0.10626381,59046.0,59043.0,0.41208333]
["bitfinex-derivatives","BTCF0:USTF0",1617268532264,0.10626381,59046.0,59045.0,3.0403]
["bitfinex-derivatives","BTCF0:USTF0",1617268533264,0.10626381,59046.0,59045.0,3.6012197]
["bitfinex-derivatives","BTCF0:USTF0",1617268533664,0.10626381,59046.0,59045.0,0.5609197]
["bitfinex-derivatives","BTCF0:USTF0",1617268533864,0.10626381,59046.0,59045.0,1.5609197]
["bitfinex-derivatives","BTCF0:USTF0",1617268534264,0.10626381,59046.0,59045.0,1.47158347]
["bitfinex-derivatives","BTCF0:USTF0",1617268535466,3.58526381,59046.0,59045.0,1.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1617268535666,3.58526381,59046.0,59045.0,0.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1617268535865,0.10626381,59046.0,59045.0,0.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1617268536466,0.10626381,59046.0,59041.0,0.4138902]
["bitfinex-derivatives","BTCF0:USTF0",1617268536467,0.10626381,59046.0,59039.0,0.41412365]
["bitfinex-derivatives","BTCF0:USTF0",1617268536668,0.24721381,59046.0,59039.0,0.41412365]
["bitfinex-derivatives","BTCF0:USTF0",1617268537068,0.24721381,59046.0,59038.0,0.05956622]
["bitfinex-derivatives","BTCF0:USTF0",1617268537269,0.10725655,59039.0,59038.0,0.05956622]
["bitfinex-derivatives","BTCF0:USTF0",1617268539072,0.10626382,59039.0,59038.0,0.05956622]
["bitfinex-derivatives","BTCF0:USTF0",1617268539473,0.10626382,59039.0,59038.0,0.47333647]
["bitfinex-derivatives","BTCF0:USTF0",1617268540473,0.05662799,59039.0,59038.0,0.47333647]
["bitfinex-derivatives","BTCF0:USTF0",1617268540873,0.05662799,59039.0,59038.0,0.05956622]
["bitfinex-derivatives","BTCF0:USTF0",1617268544182,0.05662799,59039.0,59038.0,0.94624769]
["bitfinex-derivatives","BTCF0:USTF0",1617268545280,0.05662799,59039.0,59038.0,1.28588731]
["bitfinex-derivatives","BTCF0:USTF0",1617268545980,0.05662799,59039.0,59038.0,0.81424823]
["bitfinex-derivatives","BTCF0:USTF0",1617268546879,0.05662799,59039.0,59038.0,1.28615757]
["bitfinex-derivatives","BTCF0:USTF0",1617268547279,0.05662799,59039.0,59038.0,0.81424823]
["bitfinex-derivatives","BTCF0:USTF0",1617268548580,0.05662799,59039.0,59038.0,0.75468201]
["bitfinex-derivatives","BTCF0:USTF0",1617268548983,0.05662799,59039.0,59038.0,0.81424807]
["bitfinex-derivatives","BTCF0:USTF0",1617268549381,0.05662799,59039.0,59038.0,0.75468201]
["bitfinex-derivatives","BTCF0:USTF0",1617268549983,0.05563519,59039.0,59038.0,0.81425005]
["bitfinex-derivatives","BTCF0:USTF0",1617268550782,0.05563519,59039.0,59038.0,0.75468201]
["bitfinex-derivatives","BTCF0:USTF0",1617268551184,0.05563519,59039.0,59038.0,0.81424863]
["bitfinex-derivatives","BTCF0:USTF0",1617268551687,0.05563519,59039.0,59038.0,0.75468201]
["bitfinex-derivatives","BTCF0:USTF0",1617268554787,3.09861519,59039.0,59038.0,0.75468201]
["bitfinex-derivatives","BTCF0:USTF0",1617268555188,3.09861519,59039.0,59038.0,1.22898756]
["bitfinex-derivatives","BTCF0:USTF0",1617268555788,3.09861519,59039.0,59038.0,1.51360957]
["bitfinex-derivatives","BTCF0:USTF0",1617268556791,0.20851519,59039.0,59038.0,1.51360957]
["bitfinex-derivatives","BTCF0:USTF0",1617268557592,2.87481519,59039.0,59038.0,1.03930402]
["bitfinex-derivatives","BTCF0:USTF0",1617268558594,0.20851519,59039.0,59038.0,1.03930402]
["bitfinex-derivatives","BTCF0:USTF0",1617268558994,0.20851519,59039.0,59038.0,0.62426163]
["bitfinex-derivatives","BTCF0:USTF0",1617268559398,0.20851519,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268559797,0.05563519,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268560196,0.05464224,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268562101,0.05464224,59039.0,59038.0,1.517056]
["bitfinex-derivatives","BTCF0:USTF0",1617268563502,0.05464224,59039.0,59038.0,1.62431255]
["bitfinex-derivatives","BTCF0:USTF0",1617268563902,0.05464224,59039.0,59038.0,1.68388279]
["bitfinex-derivatives","BTCF0:USTF0",1617268564304,0.05464224,59039.0,59038.0,1.57662624]
["bitfinex-derivatives","BTCF0:USTF0",1617268564704,2.89954224,59039.0,59038.0,1.10216102]
["bitfinex-derivatives","BTCF0:USTF0",1617268565708,2.89954224,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268566408,0.05464224,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268566609,0.05464224,59039.0,59038.0,1.51817881]
["bitfinex-derivatives","BTCF0:USTF0",1617268567012,3.13604224,59039.0,59038.0,1.51817881]
["bitfinex-derivatives","BTCF0:USTF0",1617268568209,3.28392224,59039.0,59038.0,1.51817881]
["bitfinex-derivatives","BTCF0:USTF0",1617268568412,3.28392224,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268569811,3.13604224,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268570210,0.05464224,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268570810,0.05364928,59039.0,59038.0,1.51941535]
["bitfinex-derivatives","BTCF0:USTF0",1617268573315,0.05364928,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268574415,0.05364928,59039.0,59038.0,1.52129429]
["bitfinex-derivatives","BTCF0:USTF0",1617268579727,0.05364928,59039.0,59038.0,1.62590429]
["bitfinex-derivatives","BTCF0:USTF0",1617268580226,2.54054928,59039.0,59038.0,1.62590429]
["bitfinex-derivatives","BTCF0:USTF0",1617268580426,2.54054928,59039.0,59038.0,1.68548522]
["bitfinex-derivatives","BTCF0:USTF0",1617268582334,2.53955631,59039.0,59038.0,1.68548522]
["bitfinex-derivatives","BTCF0:USTF0",1617268582536,0.05265631,59039.0,59038.0,1.68548522]
["bitfinex-derivatives","BTCF0:USTF0",1617268584937,0.05265631,59039.0,59038.0,1.58087522]
["bitfinex-derivatives","BTCF0:USTF0",1617268585340,0.05265631,59039.0,59038.0,1.52129429]
["bitfinex-derivatives","BTCF0:USTF0",1617268585837,0.05265631,59039.0,59038.0,1.58087622]
["bitfinex-derivatives","BTCF0:USTF0",1617268586339,0.05265631,59039.0,59038.0,1.52129429]
["bitfinex-derivatives","BTCF0:USTF0",1617268589143,0.05265631,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268590044,0.05265631,59039.0,59038.0,1.52223681]
["bitfinex-derivatives","BTCF0:USTF0",1617268590444,0.05265631,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268591446,0.05265631,59039.0,59038.0,1.10217763]
["bitfinex-derivatives","BTCF0:USTF0",1617268592046,0.05265631,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268593348,0.05265631,59039.0,59038.0,1.52225808]
["bitfinex-derivatives","BTCF0:USTF0",1617268603167,2.60505631,59039.0,59038.0,1.52225808]
["bitfinex-derivatives","BTCF0:USTF0",1617268605268,2.76620631,59039.0,59038.0,1.52225808]
["bitfinex-derivatives","BTCF0:USTF0",1617268605667,4.26620631,59039.0,59038.0,1.52225808]
["bitfinex-derivatives","BTCF0:USTF0",1617268605868,4.26620631,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268605869,0.21380631,59039.0,59038.0,1.04259078]
["bitfinex-derivatives","BTCF0:USTF0",1617268606070,0.21380631,59039.0,59038.0,4.61139078]
["bitfinex-derivatives","BTCF0:USTF0",1617268606269,0.05265631,59039.0,59038.0,4.72020078]
["bitfinex-derivatives","BTCF0:USTF0",1617268606769,0.05265631,59039.0,59038.0,5.34781621]
["bitfinex-derivatives","BTCF0:USTF0",1617268607570,0.05265631,59039.0,59038.0,1.77901621]
["bitfinex-derivatives","BTCF0:USTF0",1617268607770,0.05265631,59039.0,59038.0,1.67020621]
["bitfinex-derivatives","BTCF0:USTF0",1617268607969,2.72225631,59039.0,59038.0,1.67020621]
["bitfinex-derivatives","BTCF0:USTF0",1617268608170,2.72225631,59039.0,59038.0,1.58083137]
["bitfinex-derivatives","BTCF0:USTF0",1617268608370,2.72225631,59039.0,59038.0,1.63173137]
["bitfinex-derivatives","BTCF0:USTF0",1617268608572,2.72225631,59039.0,59038.0,1.58083137]
["bitfinex-derivatives","BTCF0:USTF0",1617268609471,2.72225631,59039.0,59038.0,2.05773235]
["bitfinex-derivatives","BTCF0:USTF0",1617268609671,0.05265631,59039.0,59038.0,2.05773235]
["bitfinex-derivatives","BTCF0:USTF0",1617268609872,0.05265631,59039.0,59038.0,1.52124814]
["bitfinex-derivatives","BTCF0:USTF0",1617268610472,0.05265631,59039.0,59038.0,2.05759838]
["bitfinex-derivatives","BTCF0:USTF0",1617268612176,0.05166333,59039.0,59038.0,2.05759838]
["bitfinex-derivatives","BTCF0:USTF0",1617268615579,0.05166333,59039.0,59038.0,2.72685569]
["bitfinex-derivatives","BTCF0:USTF0",1617268616178,0.05166333,59039.0,59038.0,6.28085569]
["bitfinex-derivatives","BTCF0:USTF0",1617268616380,0.00208222,59059.0,59038.0,6.28085569]
["bitfinex-derivatives","BTCF0:USTF0",1617268616579,0.00208219,59060.0,59038.0,6.28085569]
["bitfinex-derivatives","BTCF0:USTF0",1617268616780,0.00208219,59060.0,59048.0,1.1649]
["bitfinex-derivatives","BTCF0:USTF0",1617268617180,0.00208216,59061.0,59058.0,1.52827158]
["bitfinex-derivatives","BTCF0:USTF0",1617268617579,0.00208216,59061.0,59059.0,1.52815568]
["bitfinex-derivatives","BTCF0:USTF0",1617268617780,0.10725655,59060.0,59059.0,1.52815568]
["bitfinex-derivatives","BTCF0:USTF0",1617268619582,0.10725655,59060.0,59059.0,5.06695568]
["bitfinex-derivatives","BTCF0:USTF0",1617268619782,0.10725655,59060.0,59059.0,5.17421223]
["bitfinex-derivatives","BTCF0:USTF0",1617268620384,0.4557,59076.0,59059.0,5.52309443]
["bitfinex-derivatives","BTCF0:USTF0",1617268620583,0.4557,59076.0,59059.0,7.02309443]
["bitfinex-derivatives","BTCF0:USTF0",1617268620983,0.4557,59076.0,59075.0,1.04416271]
["bitfinex-derivatives","BTCF0:USTF0",1617268621183,0.4557,59076.0,59075.0,1.16831271]
["bitfinex-derivatives","BTCF0:USTF0",1617268621786,0.10725655,59080.0,59075.0,1.27556926]
["bitfinex-derivatives","BTCF0:USTF0",1617268622186,0.10725655,59080.0,59077.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617268622786,0.10725655,59080.0,59079.0,1.51553578]
["bitfinex-derivatives","BTCF0:USTF0",1617268623987,0.10725655,59080.0,59079.0,1.04193085]
["bitfinex-derivatives","BTCF0:USTF0",1617268624389,0.10725655,59080.0,59079.0,1.57516555]
["bitfinex-derivatives","BTCF0:USTF0",1617268624787,0.10725655,59080.0,59079.0,2.51562299]
["bitfinex-derivatives","BTCF0:USTF0",1617268625288,0.10725655,59080.0,59079.0,2.57516386]
["bitfinex-derivatives","BTCF0:USTF0",1617268628092,0.10626431,59080.0,59079.0,2.57516386]
["bitfinex-derivatives","BTCF0:USTF0",1617268628891,0.10626431,59080.0,59079.0,1.57516386]
["bitfinex-derivatives","BTCF0:USTF0",1617268629591,0.10626431,59080.0,59079.0,1.51562299]
["bitfinex-derivatives","BTCF0:USTF0",1617268631291,0.10626431,59080.0,59079.0,1.04193085]
["bitfinex-derivatives","BTCF0:USTF0",1617268631894,0.10725655,59086.0,59079.0,1.10146179]
["bitfinex-derivatives","BTCF0:USTF0",1617268632493,0.10725655,59086.0,59085.0,0.62376085]
["bitfinex-derivatives","BTCF0:USTF0",1617268632694,0.10725655,59086.0,59085.0,0.79345085]
["bitfinex-derivatives","BTCF0:USTF0",1617268633395,0.10725655,59086.0,59085.0,0.8529817]
["bitfinex-derivatives","BTCF0:USTF0",1617268633996,0.10725655,59086.0,59085.0,0.96023825]
["bitfinex-derivatives","BTCF0:USTF0",1617268634396,0.10725655,59086.0,59085.0,2.46023825]
["bitfinex-derivatives","BTCF0:USTF0",1617268634993,3.0945,59107.0,59085.0,2.46023825]
["bitfinex-derivatives","BTCF0:USTF0",1617268635195,0.4959,59110.0,59085.0,2.87540296]
["bitfinex-derivatives","BTCF0:USTF0",1617268635395,0.4959,59110.0,59097.0,2.90884]
["bitfinex-derivatives","BTCF0:USTF0",1617268635993,0.4959,59110.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268637897,0.10725655,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268641600,2.70455655,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268642502,2.70455655,59102.0,59092.0,0.28307757]
["bitfinex-derivatives","BTCF0:USTF0",1617268642902,2.70455655,59102.0,59090.0,2.5973]
["bitfinex-derivatives","BTCF0:USTF0",1617268643905,2.5973,59102.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268645904,0.10725655,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268649909,0.10725655,59093.0,59092.0,3.02225655]
["bitfinex-derivatives","BTCF0:USTF0",1617268650111,0.4959,59110.0,59092.0,3.02225655]
["bitfinex-derivatives","BTCF0:USTF0",1617268650310,0.4959,59110.0,59092.0,4.66849655]
["bitfinex-derivatives","BTCF0:USTF0",1617268650710,0.4959,59110.0,59095.0,0.28166678]
["bitfinex-derivatives","BTCF0:USTF0",1617268651612,0.4959,59110.0,59094.0,0.28169261]
["bitfinex-derivatives","BTCF0:USTF0",1617268652015,0.4959,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268652818,0.4959,59110.0,59094.0,0.28186984]
["bitfinex-derivatives","BTCF0:USTF0",1617268653017,0.66152,59110.0,59094.0,0.28186984]
["bitfinex-derivatives","BTCF0:USTF0",1617268653219,2.5707,59097.0,59091.0,0.28203209]
["bitfinex-derivatives","BTCF0:USTF0",1617268653417,2.7325,59097.0,59091.0,0.28203209]
["bitfinex-derivatives","BTCF0:USTF0",1617268653619,2.7325,59097.0,59089.0,0.28217525]
["bitfinex-derivatives","BTCF0:USTF0",1617268654019,2.7325,59097.0,59079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268654020,2.7325,59097.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268655722,0.1618,59097.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268656121,0.10725655,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268658322,0.10725655,59094.0,59091.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617268658323,0.10725655,59094.0,59088.0,0.28258816]
["bitfinex-derivatives","BTCF0:USTF0",1617268658524,3.62755655,59094.0,59088.0,0.28258816]
["bitfinex-derivatives","BTCF0:USTF0",1617268658923,3.62755655,59094.0,59067.0,3.65920014]
["bitfinex-derivatives","BTCF0:USTF0",1617268658924,0.2,59093.0,59084.0,0.28288284]
["bitfinex-derivatives","BTCF0:USTF0",1617268659525,0.2,59093.0,59075.0,0.28336625]
["bitfinex-derivatives","BTCF0:USTF0",1617268660026,0.2,59093.0,59073.0,0.28350898]
["bitfinex-derivatives","BTCF0:USTF0",1617268660027,0.10725655,59076.0,59073.0,0.28350898]
["bitfinex-derivatives","BTCF0:USTF0",1617268660229,0.22447655,59076.0,59073.0,0.28350898]
["bitfinex-derivatives","BTCF0:USTF0",1617268660426,0.22447655,59076.0,59071.0,0.28360126]
["bitfinex-derivatives","BTCF0:USTF0",1617268661028,0.22447655,59076.0,59069.0,0.28374345]
["bitfinex-derivatives","BTCF0:USTF0",1617268661529,0.22447655,59076.0,59068.0,0.28379828]
["bitfinex-derivatives","BTCF0:USTF0",1617268662030,0.10725655,59069.0,59068.0,0.28379828]
["bitfinex-derivatives","BTCF0:USTF0",1617268663434,0.10725655,59069.0,59068.0,0.28386728]
["bitfinex-derivatives","BTCF0:USTF0",1617268665035,0.10725655,59069.0,59068.0,0.62468013]
["bitfinex-derivatives","BTCF0:USTF0",1617268666535,0.10725655,59069.0,59068.0,0.28386728]
["bitfinex-derivatives","BTCF0:USTF0",1617268666936,0.10725655,59069.0,59068.0,0.62463278]
["bitfinex-derivatives","BTCF0:USTF0",1617268667536,0.10725655,59069.0,59068.0,0.28386728]
["bitfinex-derivatives","BTCF0:USTF0",1617268668339,0.10725655,59069.0,59068.0,1.04403799]
["bitfinex-derivatives","BTCF0:USTF0",1617268668737,2.71641655,59069.0,59068.0,1.04403799]
["bitfinex-derivatives","BTCF0:USTF0",1617268669339,2.91641655,59069.0,59068.0,0.28386728]
["bitfinex-derivatives","BTCF0:USTF0",1617268669539,2.91641655,59069.0,59068.0,0.24936728]
["bitfinex-derivatives","BTCF0:USTF0",1617268669740,2.91641655,59069.0,59064.0,0.34244644]
["bitfinex-derivatives","BTCF0:USTF0",1617268670339,1.5,59068.0,59063.0,0.34229871]
["bitfinex-derivatives","BTCF0:USTF0",1617268670739,1.5,59068.0,59062.0,0.34240266]
["bitfinex-derivatives","BTCF0:USTF0",1617268670943,0.2,59067.0,59062.0,0.34240266]
["bitfinex-derivatives","BTCF0:USTF0",1617268671142,1.5,59066.0,59060.0,0.342603]
["bitfinex-derivatives","BTCF0:USTF0",1617268671541,0.0514,59067.0,59060.0,0.342603]
["bitfinex-derivatives","BTCF0:USTF0",1617268671942,4.21641655,59069.0,59060.0,0.342603]
["bitfinex-derivatives","BTCF0:USTF0",1617268672141,0.10725655,59061.0,59060.0,0.342603]
["bitfinex-derivatives","BTCF0:USTF0",1617268673146,0.30725655,59061.0,59060.0,0.342603]
["bitfinex-derivatives","BTCF0:USTF0",1617268673343,0.35795655,59061.0,59060.0,0.342603]
["bitfinex-derivatives","BTCF0:USTF0",1617268673545,0.15795655,59061.0,59060.0,0.342603]
["bitfinex-derivatives","BTCF0:USTF0",1617268674745,0.10725655,59061.0,59060.0,0.342603]
["bitfinex-derivatives","BTCF0:USTF0",1617268675346,0.10725655,59061.0,59059.0,0.34268366]
["bitfinex-derivatives","BTCF0:USTF0",1617268675746,0.10725655,59061.0,59060.0,0.3426611]
["bitfinex-derivatives","BTCF0:USTF0",1617268676348,0.10725655,59061.0,59059.0,0.34254267]
["bitfinex-derivatives","BTCF0:USTF0",1617268676748,0.10725655,59061.0,59057.0,0.34199981]
["bitfinex-derivatives","BTCF0:USTF0",1617268677347,0.10725655,59061.0,59058.0,0.34188824]
["bitfinex-derivatives","BTCF0:USTF0",1617268677547,0.2,59060.0,59058.0,0.34188824]
["bitfinex-derivatives","BTCF0:USTF0",1617268678147,0.2,59060.0,59057.0,0.34175347]
["bitfinex-derivatives","BTCF0:USTF0",1617268678750,0.10725655,59061.0,59058.0,0.34168631]
["bitfinex-derivatives","BTCF0:USTF0",1617268679152,0.10725655,59061.0,59060.0,0.34149639]
["bitfinex-derivatives","BTCF0:USTF0",1617268679352,0.10725655,59061.0,59060.0,3.94949639]
["bitfinex-derivatives","BTCF0:USTF0",1617268679553,0.10725655,59061.0,59060.0,4.36602246]
["bitfinex-derivatives","BTCF0:USTF0",1617268680152,0.10725655,59061.0,59060.0,4.62215249]
["bitfinex-derivatives","BTCF0:USTF0",1617268680353,0.10725655,59061.0,59060.0,4.51489594]
["bitfinex-derivatives","BTCF0:USTF0",1617268680554,0.10626408,59061.0,59060.0,4.51489594]
["bitfinex-derivatives","BTCF0:USTF0",1617268681554,0.10626408,59061.0,59060.0,0.90689594]
["bitfinex-derivatives","BTCF0:USTF0",1617268681755,0.10626408,59061.0,59060.0,0.40104578]
["bitfinex-derivatives","BTCF0:USTF0",1617268682154,0.10626408,59061.0,59060.0,0.34149639]
["bitfinex-derivatives","BTCF0:USTF0",1617268684356,0.10626408,59061.0,59030.0,3.1361]
["bitfinex-derivatives","BTCF0:USTF0",1617268684357,0.30626408,59061.0,59057.0,0.34135775]
["bitfinex-derivatives","BTCF0:USTF0",1617268684756,0.43998408,59061.0,59055.0,0.34145031]
["bitfinex-derivatives","BTCF0:USTF0",1617268685156,0.43998408,59061.0,59053.0,0.34157207]
["bitfinex-derivatives","BTCF0:USTF0",1617268686356,0.30725655,59054.0,59053.0,0.34157207]
["bitfinex-derivatives","BTCF0:USTF0",1617268687557,0.30725655,59054.0,59052.0,0.34158904]
["bitfinex-derivatives","BTCF0:USTF0",1617268687957,0.30725655,59054.0,59053.0,0.05956638]
["bitfinex-derivatives","BTCF0:USTF0",1617268688358,0.30725655,59054.0,59053.0,0.04846638]
["bitfinex-derivatives","BTCF0:USTF0",1617268688959,0.30725655,59054.0,59051.0,0.34163297]
["bitfinex-derivatives","BTCF0:USTF0",1617268690060,0.30725655,59054.0,59049.0,0.34183819]
["bitfinex-derivatives","BTCF0:USTF0",1617268690460,0.30725655,59054.0,59048.0,0.34179379]
["bitfinex-derivatives","BTCF0:USTF0",1617268690461,1.5,59053.0,59048.0,0.34179379]
["bitfinex-derivatives","BTCF0:USTF0",1617268690659,0.2,59052.0,59029.0,0.53167923]
["bitfinex-derivatives","BTCF0:USTF0",1617268690859,1.5,59051.0,59029.0,0.51497923]
["bitfinex-derivatives","BTCF0:USTF0",1617268691060,1.5,59051.0,59010.0,0.13905688]
["bitfinex-derivatives","BTCF0:USTF0",1617268691061,0.00501794,59050.0,59010.0,0.13905688]
["bitfinex-derivatives","BTCF0:USTF0",1617268691261,0.20501794,59050.0,59010.0,0.13905688]
["bitfinex-derivatives","BTCF0:USTF0",1617268691459,1.0,59038.0,59007.0,0.01125688]
["bitfinex-derivatives","BTCF0:USTF0",1617268691659,1.0,59038.0,59000.0,0.66559067]
["bitfinex-derivatives","BTCF0:USTF0",1617268691660,0.16482646,59024.0,58983.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617268692062,0.00206661,59016.0,58983.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617268692260,0.00206661,59016.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268692661,0.16276,59024.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268692662,0.00206651,59021.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268692961,0.00206651,59021.0,58989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268693161,1.5,59045.0,58989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268693361,1.5,59045.0,58989.0,1.65218]
["bitfinex-derivatives","BTCF0:USTF0",1617268693562,0.00206625,59029.0,58989.0,1.65218]
["bitfinex-derivatives","BTCF0:USTF0",1617268693962,0.00205332,59039.0,58990.0,0.08939415]
["bitfinex-derivatives","BTCF0:USTF0",1617268694362,0.00498663,59040.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268694564,0.0020532,59042.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268694762,0.0020532,59043.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268695864,0.20205332,59044.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268696263,0.10725655,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268697066,0.26457655,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268698864,0.10725655,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268705773,0.10725655,59013.0,58994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268706373,0.2,59027.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268706772,0.2,59027.0,58993.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617268706973,0.2,59026.0,58993.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617268707174,1.7,59026.0,58993.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617268708474,0.10725655,58994.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268708673,0.24956655,58994.0,58968.0,0.47233503]
["bitfinex-derivatives","BTCF0:USTF0",1617268708874,0.2,58993.0,58968.0,0.47233503]
["bitfinex-derivatives","BTCF0:USTF0",1617268709076,0.2,58993.0,58964.0,0.47271752]
["bitfinex-derivatives","BTCF0:USTF0",1617268709476,0.2,58993.0,58962.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617268709878,0.24956655,58994.0,58963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268710477,0.24956655,58994.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268710478,0.14231,58994.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268711879,0.4706,59013.0,58973.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1617268712079,0.4706,59013.0,58973.0,1.60548]
["bitfinex-derivatives","BTCF0:USTF0",1617268712482,0.4706,59013.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268714581,0.10725655,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268715582,0.4706,59013.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268715781,0.4706,59013.0,58985.0,0.23642655]
["bitfinex-derivatives","BTCF0:USTF0",1617268716382,0.4706,59013.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268716983,0.4706,59013.0,58987.0,0.41622649]
["bitfinex-derivatives","BTCF0:USTF0",1617268717184,0.4706,59013.0,58986.0,0.41630996]
["bitfinex-derivatives","BTCF0:USTF0",1617268717786,0.4706,59013.0,58985.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1617268718585,0.4706,59013.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268719585,0.4706,59013.0,58991.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268720387,0.00205777,59031.0,58991.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268720587,0.00205777,59031.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268720788,0.00205755,59034.0,59007.0,0.25878655]
["bitfinex-derivatives","BTCF0:USTF0",1617268720986,0.00205755,59034.0,59020.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268721186,0.00205755,59034.0,59020.0,2.12536]
["bitfinex-derivatives","BTCF0:USTF0",1617268721389,0.00205755,59037.0,59020.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1617268721788,0.00205743,59039.0,59020.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1617268722587,0.10725655,59021.0,59020.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1617268722986,0.10725655,59021.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268723987,0.10725655,59021.0,58996.0,0.4149567]
["bitfinex-derivatives","BTCF0:USTF0",1617268724189,0.10725655,59021.0,58994.0,0.41506746]
["bitfinex-derivatives","BTCF0:USTF0",1617268724591,0.10725655,59021.0,58992.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617268724592,0.11781,59023.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268724890,0.11781,59023.0,58997.0,0.41675838]
["bitfinex-derivatives","BTCF0:USTF0",1617268725492,1.61781,59023.0,58999.0,0.41657303]
["bitfinex-derivatives","BTCF0:USTF0",1617268725892,1.61781,59023.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268726092,1.61781,59023.0,58994.0,0.41694254]
["bitfinex-derivatives","BTCF0:USTF0",1617268726291,0.00206445,59021.0,58992.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617268726491,0.10725655,58993.0,58992.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617268727292,0.10626302,58993.0,58992.0,0.88301415]
["bitfinex-derivatives","BTCF0:USTF0",1617268728392,0.10626302,58993.0,58992.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617268730192,0.10626302,58993.0,58992.0,0.88422039]
["bitfinex-derivatives","BTCF0:USTF0",1617268730793,0.10626302,58993.0,58992.0,2.88422039]
["bitfinex-derivatives","BTCF0:USTF0",1617268731397,0.10626302,58993.0,58992.0,2.97363356]
["bitfinex-derivatives","BTCF0:USTF0",1617268731596,0.10626302,58993.0,58992.0,0.97363356]
["bitfinex-derivatives","BTCF0:USTF0",1617268732603,0.10626302,58993.0,58992.0,0.88422039]
["bitfinex-derivatives","BTCF0:USTF0",1617268733202,0.10626302,58993.0,58992.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617268733402,0.10626302,58993.0,58988.0,0.41888795]
["bitfinex-derivatives","BTCF0:USTF0",1617268733595,0.10626302,58993.0,58959.0,2.33777591]
["bitfinex-derivatives","BTCF0:USTF0",1617268733596,0.10626302,58993.0,58985.0,0.41915994]
["bitfinex-derivatives","BTCF0:USTF0",1617268733995,0.10626302,58993.0,58984.0,0.41920415]
["bitfinex-derivatives","BTCF0:USTF0",1617268734595,1.66007,59011.0,58985.0,0.41917024]
["bitfinex-derivatives","BTCF0:USTF0",1617268736500,0.2,59010.0,58985.0,0.41917024]
["bitfinex-derivatives","BTCF0:USTF0",1617268736701,0.10725655,58986.0,58985.0,0.41917024]
["bitfinex-derivatives","BTCF0:USTF0",1617268737101,0.10725655,58986.0,58981.0,0.53701943]
["bitfinex-derivatives","BTCF0:USTF0",1617268737700,0.10725655,58986.0,58985.0,0.90137188]
["bitfinex-derivatives","BTCF0:USTF0",1617268739307,1.60725655,58986.0,58968.0,0.67173417]
["bitfinex-derivatives","BTCF0:USTF0",1617268739502,2.60725655,58986.0,58968.0,0.67173417]
["bitfinex-derivatives","BTCF0:USTF0",1617268739703,1.0,58976.0,58965.0,0.67195116]
["bitfinex-derivatives","BTCF0:USTF0",1617268739902,1.0,58976.0,58965.0,0.54995116]
["bitfinex-derivatives","BTCF0:USTF0",1617268740104,1.0,58976.0,58935.0,1.2479093]
["bitfinex-derivatives","BTCF0:USTF0",1617268740105,0.29570382,58966.0,58912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268740302,0.29570382,58966.0,58934.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617268740303,0.40415382,58966.0,58934.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617268740505,0.00206934,58958.0,58934.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617268740707,0.00206934,58958.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268741104,0.00206943,58957.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268741704,0.00206949,58956.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268742104,0.00206949,58954.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268742304,0.16543949,58954.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268742607,0.10725655,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268742806,0.24359655,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268743907,0.10725655,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268744708,0.10725655,58942.0,58941.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268744909,0.10725655,58942.0,58941.0,3.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268745109,0.00206915,58965.0,58941.0,3.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268745409,0.00206915,58965.0,58941.0,3.75911655]
["bitfinex-derivatives","BTCF0:USTF0",1617268745611,0.00206909,58966.0,58941.0,3.75911655]
["bitfinex-derivatives","BTCF0:USTF0",1617268745810,0.00206909,58966.0,58941.0,1.75911655]
["bitfinex-derivatives","BTCF0:USTF0",1617268746210,0.6899,58986.0,58941.0,1.75911655]
["bitfinex-derivatives","BTCF0:USTF0",1617268746211,0.00206909,58984.0,58941.0,1.75911655]
["bitfinex-derivatives","BTCF0:USTF0",1617268746709,0.10725655,58958.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268746910,0.10725655,58958.0,58957.0,0.23578655]
["bitfinex-derivatives","BTCF0:USTF0",1617268747511,0.1062625,58958.0,58957.0,0.23578655]
["bitfinex-derivatives","BTCF0:USTF0",1617268749416,0.49196901,58986.0,58957.0,0.23578655]
["bitfinex-derivatives","BTCF0:USTF0",1617268749616,0.00206901,58986.0,58957.0,1.73578655]
["bitfinex-derivatives","BTCF0:USTF0",1617268749816,0.0020689,58989.0,58959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268750418,0.35476643,58996.0,58959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268750419,0.00206702,58997.0,58960.0,0.08945029]
["bitfinex-derivatives","BTCF0:USTF0",1617268750619,0.00206702,58997.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268750822,0.00206694,58999.0,58979.0,0.27949655]
["bitfinex-derivatives","BTCF0:USTF0",1617268751020,0.00206694,58999.0,58980.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617268751419,0.0020669,59000.0,58980.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617268752020,0.00501972,59001.0,58980.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617268752021,0.00206686,59001.0,58980.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617268752623,0.10725655,58981.0,58980.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617268758627,0.10725655,58981.0,58980.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617268761229,0.10725655,58981.0,58980.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617268762632,0.10725655,58981.0,58980.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617268763232,0.00206861,59000.0,58980.0,0.72068655]
["bitfinex-derivatives","BTCF0:USTF0",1617268763434,0.00206846,59003.0,58980.0,1.14205004]
["bitfinex-derivatives","BTCF0:USTF0",1617268763835,0.00206842,59005.0,58984.0,0.42115514]
["bitfinex-derivatives","BTCF0:USTF0",1617268764237,0.0020683,59006.0,58984.0,0.42115514]
["bitfinex-derivatives","BTCF0:USTF0",1617268764736,0.00206812,59008.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268764935,0.00206812,59008.0,58992.0,0.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617268765136,0.00206812,59008.0,58993.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617268765338,0.00206809,59009.0,58993.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617268765637,0.00207145,59007.0,58993.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617268766240,0.2960179,58994.0,58993.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617268766838,0.40327445,58994.0,58993.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617268767640,0.11228699,58994.0,58993.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617268768039,0.10725655,58994.0,58993.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617268768443,0.10725655,58994.0,58993.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617268769443,0.00207126,58998.0,58993.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617268769844,0.00207107,59002.0,58993.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617268770243,0.00207107,59009.0,58993.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617268770644,0.00207088,59008.0,58993.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617268770844,0.00207088,59008.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268771245,0.00207098,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268771847,0.00502952,59006.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268772045,0.00502952,59006.0,58968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268772447,0.00502983,59005.0,58968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268772747,0.00502983,59005.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268772951,0.00207129,59003.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268773148,0.00207129,59003.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268773348,0.00503027,59004.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268773349,0.00207147,58993.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268773547,0.13362147,58993.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268773748,0.00207285,58990.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268774749,0.14151996,58993.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268774750,0.10725655,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268777854,0.10933071,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268779156,0.11229392,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268779658,0.10725655,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268783766,0.10933075,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268784566,0.10725655,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268784965,0.10725655,58982.0,58981.0,0.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617268786868,0.10725655,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268787668,0.10933197,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268788269,0.11229695,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268788669,0.10725655,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268789069,0.11725046,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268790772,0.10725655,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268790971,0.40422035,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268791373,0.11230319,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268791674,0.11725078,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268792774,0.10933452,58982.0,58981.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617268794977,0.10933452,58982.0,58981.0,0.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617268795979,0.10725655,58982.0,58981.0,0.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617268796478,0.00207748,58987.0,58981.0,0.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617268797381,0.00207744,58988.0,58981.0,0.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617268797579,0.00207744,58988.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268797981,0.00207697,59002.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268798380,0.00207679,59009.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268798579,0.00207679,59009.0,58983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617268798779,0.00207679,59009.0,58996.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268798980,0.00207665,59012.0,58997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268799179,0.10725655,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268799380,0.10725655,59009.0,59008.0,0.26192655]
["bitfinex-derivatives","BTCF0:USTF0",1617268800782,0.11230305,59009.0,59008.0,0.26192655]
["bitfinex-derivatives","BTCF0:USTF0",1617268801886,0.10725655,59009.0,59008.0,0.26192655]
["bitfinex-derivatives","BTCF0:USTF0",1617268802685,0.00207784,59012.0,59008.0,0.26192655]
["bitfinex-derivatives","BTCF0:USTF0",1617268803084,0.00207776,59018.0,59009.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617268803683,0.00207776,59018.0,59009.0,1.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617268803884,0.00207771,59020.0,59009.0,1.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617268804384,0.00207761,59021.0,59009.0,1.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617268804984,0.0020674,59033.0,59015.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268805186,0.0020674,59033.0,59032.0,0.27727655]
["bitfinex-derivatives","BTCF0:USTF0",1617268805385,0.00206736,59034.0,59032.0,0.27727655]
["bitfinex-derivatives","BTCF0:USTF0",1617268805986,0.00206734,59035.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268807487,0.00206737,59034.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268808087,0.00206735,59035.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268808890,0.00206728,59040.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268809089,0.00206728,59040.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268810092,0.00206777,59041.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268810292,0.00206777,59041.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268810491,0.00502279,59040.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268810891,0.00206827,59038.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268811292,0.10725655,59034.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268813694,0.00206823,59041.0,59033.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617268813893,0.00206823,59041.0,59033.0,0.58023]
["bitfinex-derivatives","BTCF0:USTF0",1617268814694,0.0020681,59043.0,59033.0,2.08023]
["bitfinex-derivatives","BTCF0:USTF0",1617268815095,0.00502252,59044.0,59033.0,2.08023]
["bitfinex-derivatives","BTCF0:USTF0",1617268815295,0.00206803,59046.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268815695,0.00994622,59049.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268815696,0.00206796,59049.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268815897,0.00206796,59049.0,59044.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617268816098,0.10725655,59051.0,59046.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268816296,0.10725655,59051.0,59046.0,2.10732]
["bitfinex-derivatives","BTCF0:USTF0",1617268816496,0.10725655,59051.0,59046.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1617268817198,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268818198,0.10725655,59051.0,59044.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617268819199,0.10725655,59045.0,59044.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617268820400,0.00205978,59053.0,59044.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617268821001,0.00205973,59060.0,59044.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617268821201,0.00205973,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268821403,0.00205966,59061.0,59059.0,0.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1617268821802,0.00205966,59061.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268822202,0.00205926,59062.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268823804,0.00205926,59061.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268825305,0.00500107,59062.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268825708,0.00500148,59061.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268825905,0.15746148,59061.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268826306,2.29996531,59061.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268826708,3.32747895,59061.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268827307,2.96995253,59061.0,59060.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617268828209,2.96995253,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268828407,1.46995253,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268828609,1.8274609,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268829010,1.03831626,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268831912,0.44678951,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268832111,0.29432951,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268833512,0.88579305,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268833915,2.14747517,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268834514,2.38580261,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268835014,3.30767933,59061.0,59060.0,0.4857069]
["bitfinex-derivatives","BTCF0:USTF0",1617268835213,3.30767933,59061.0,59060.0,0.4785069]
["bitfinex-derivatives","BTCF0:USTF0",1617268836015,3.17486616,59061.0,59060.0,0.4785069]
["bitfinex-derivatives","BTCF0:USTF0",1617268836316,3.66521137,59061.0,59060.0,0.4785069]
["bitfinex-derivatives","BTCF0:USTF0",1617268837316,3.66521137,59061.0,59060.0,0.2962069]
["bitfinex-derivatives","BTCF0:USTF0",1617268837515,1.5504,59061.0,59060.0,0.2811069]
["bitfinex-derivatives","BTCF0:USTF0",1617268837716,1.2504,59061.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268837917,1.5,59060.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268838117,0.2,59059.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268838318,1.5,59058.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268838517,1.63832,59058.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268838717,0.00206167,59037.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268838917,0.16433167,59037.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268839117,0.00206171,59035.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268839316,0.26709655,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268839920,0.26709655,59025.0,58993.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617268840324,1.76709655,59025.0,58993.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617268840922,0.00206213,59020.0,58993.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617268841319,0.00206213,59020.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268842720,0.00206213,59020.0,58997.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617268842921,0.00206213,59020.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268843121,1.50500802,59021.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268843122,1.5,59021.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268843320,0.10725655,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268849526,0.00206677,59014.0,58996.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617268849726,0.00993882,59017.0,58996.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617268849727,0.00206677,59017.0,58996.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617268850727,0.00206683,59016.0,58996.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617268851326,0.10725655,58997.0,58996.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617268851530,0.10725655,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268852526,0.10725655,58997.0,58996.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617268853128,0.10725655,58997.0,58996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617268853326,0.10725655,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268854527,0.30725655,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268854927,1.80932406,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268855328,0.00206763,58996.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268855526,0.12795763,58996.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268855726,1.5,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268855927,1.7099445,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268856330,2.35163408,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268857729,2.78603998,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268859431,2.35163408,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268860132,1.70992357,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268860534,1.70501092,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268861337,1.70992377,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268862335,0.00992377,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268862536,0.00992377,58995.0,58994.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1617268862736,0.0020633,58995.0,58994.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1617268863337,0.10725655,58997.0,58994.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1617268864136,0.10725655,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268864537,1.60725655,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268864739,1.60931711,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268864936,1.80931711,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268865537,0.00206064,58995.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268867338,0.0050044,58996.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268867339,0.00206061,58996.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268867738,0.00206061,58996.0,58994.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1617268868138,0.10725655,58997.0,58994.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1617268869938,0.10725655,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268871842,0.10931708,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268872241,0.10725655,58997.0,58994.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617268877149,0.10725655,58997.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268878351,0.10931781,58997.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268878852,0.10725655,58997.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268879356,0.10931787,58997.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268881356,0.10725655,58997.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268887768,0.27261655,58997.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268893879,0.27468265,58997.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268894479,0.00206764,58995.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268895481,0.00994467,58995.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268896281,0.29549332,58995.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268896482,1.79549332,58995.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268897282,2.15009689,58995.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268897481,2.35009689,58995.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268897684,3.27996841,58995.0,58994.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617268901786,3.27996841,58995.0,58994.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617268902989,3.07996841,58995.0,58994.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617268905795,2.58536221,58995.0,58994.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617268906395,2.94325872,58995.0,58994.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617268906996,2.58536221,58995.0,58994.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617268908298,3.07985702,58995.0,58994.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617268908697,3.27985702,58995.0,58994.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617268909199,3.83547105,58995.0,58994.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617268910702,3.83547105,58995.0,58994.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617268911101,3.83547105,58995.0,58994.0,0.43150564]
["bitfinex-derivatives","BTCF0:USTF0",1617268912702,4.19344386,58995.0,58994.0,0.42750564]
["bitfinex-derivatives","BTCF0:USTF0",1617268912903,4.19344386,58995.0,58994.0,0.31090564]
["bitfinex-derivatives","BTCF0:USTF0",1617268913103,5.53008676,58995.0,58994.0,0.26990564]
["bitfinex-derivatives","BTCF0:USTF0",1617268913704,5.88809668,58995.0,58994.0,0.26990564]
["bitfinex-derivatives","BTCF0:USTF0",1617268914105,6.76136223,58995.0,58994.0,0.26990564]
["bitfinex-derivatives","BTCF0:USTF0",1617268914506,6.76136223,58995.0,58994.0,0.25490564]
["bitfinex-derivatives","BTCF0:USTF0",1617268914705,5.76136223,58995.0,58994.0,0.25490564]
["bitfinex-derivatives","BTCF0:USTF0",1617268914905,6.76136223,58995.0,58994.0,0.25490564]
["bitfinex-derivatives","BTCF0:USTF0",1617268915105,6.76136223,58995.0,58994.0,0.24300564]
["bitfinex-derivatives","BTCF0:USTF0",1617268915305,6.76136223,58995.0,58994.0,0.23850564]
["bitfinex-derivatives","BTCF0:USTF0",1617268915705,5.88809668,58995.0,58994.0,0.23850564]
["bitfinex-derivatives","BTCF0:USTF0",1617268916105,5.88809668,58995.0,58994.0,0.19500564]
["bitfinex-derivatives","BTCF0:USTF0",1617268916905,6.76134518,58995.0,58994.0,0.19500564]
["bitfinex-derivatives","BTCF0:USTF0",1617268917106,6.76134518,58995.0,58994.0,0.19180564]
["bitfinex-derivatives","BTCF0:USTF0",1617268917306,6.76134518,58995.0,58994.0,0.10360564]
["bitfinex-derivatives","BTCF0:USTF0",1617268917307,5.88809668,58995.0,58994.0,0.10360564]
["bitfinex-derivatives","BTCF0:USTF0",1617268919008,5.19348097,58995.0,58994.0,0.10360564]
["bitfinex-derivatives","BTCF0:USTF0",1617268919209,5.19348097,58995.0,58994.0,0.09030564]
["bitfinex-derivatives","BTCF0:USTF0",1617268919407,5.19348097,58995.0,58994.0,0.03110564]
["bitfinex-derivatives","BTCF0:USTF0",1617268919607,5.88614434,58995.0,58994.0,0.03110564]
["bitfinex-derivatives","BTCF0:USTF0",1617268919807,5.88614434,58995.0,58994.0,0.02270564]
["bitfinex-derivatives","BTCF0:USTF0",1617268920708,5.88614434,58995.0,58994.0,0.00220564]
["bitfinex-derivatives","BTCF0:USTF0",1617268920908,5.88614434,58995.0,58994.0,5.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617268921709,5.88614434,58995.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268921910,0.10725655,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268922311,0.11229957,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268924114,0.10725655,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268924514,0.11724384,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268925113,0.10725655,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268926016,0.11229957,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268927117,0.10725655,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268928819,0.21149655,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268929019,0.21357076,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268929920,0.10933076,58960.0,58959.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617268930521,0.10725655,58960.0,58959.0,0.60929]
["bitfinex-derivatives","BTCF0:USTF0",1617268930922,0.10725655,58960.0,58959.0,2.10929]
["bitfinex-derivatives","BTCF0:USTF0",1617268931426,0.10725655,58960.0,58959.0,2.39877812]
["bitfinex-derivatives","BTCF0:USTF0",1617268931623,0.10725655,58960.0,58959.0,2.19877812]
["bitfinex-derivatives","BTCF0:USTF0",1617268931824,0.10725655,58960.0,58959.0,2.30603467]
["bitfinex-derivatives","BTCF0:USTF0",1617268932027,0.10725655,58960.0,58959.0,4.30603467]
["bitfinex-derivatives","BTCF0:USTF0",1617268932827,0.10725655,58960.0,58959.0,2.30603467]
["bitfinex-derivatives","BTCF0:USTF0",1617268935429,0.10725655,58960.0,58959.0,0.80603467]
["bitfinex-derivatives","BTCF0:USTF0",1617268935630,0.10725655,58960.0,58959.0,0.67804467]
["bitfinex-derivatives","BTCF0:USTF0",1617268936033,0.10725655,58960.0,58959.0,0.58855655]
["bitfinex-derivatives","BTCF0:USTF0",1617268941737,0.10725655,58960.0,58959.0,0.74814655]
["bitfinex-derivatives","BTCF0:USTF0",1617268942540,0.10725655,58960.0,58959.0,2.24814655]
["bitfinex-derivatives","BTCF0:USTF0",1617268942741,0.00207438,58973.0,58959.0,2.24814655]
["bitfinex-derivatives","BTCF0:USTF0",1617268942939,0.0020752,58976.0,58959.0,2.82334264]
["bitfinex-derivatives","BTCF0:USTF0",1617268943138,0.0020752,58976.0,58966.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617268943340,0.0020752,58976.0,58967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268943539,0.00207509,58979.0,58968.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617268943739,0.00207509,58979.0,58969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617268943940,0.10725655,58984.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617268944139,0.10725655,58984.0,58978.0,0.22853655]
["bitfinex-derivatives","BTCF0:USTF0",1617268944940,0.10725655,58984.0,58978.0,0.71276097]
["bitfinex-derivatives","BTCF0:USTF0",1617268945340,0.10725655,58984.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268950547,0.10933136,58984.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268950947,0.00207502,58983.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268951849,0.10933157,58984.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268952650,0.00207506,58983.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268953250,0.00207506,58982.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268953851,0.00207509,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268954251,0.00504343,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268954850,0.29679822,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268955251,0.65293357,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268956653,1.08822002,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268957152,1.5,58982.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268957755,1.08829431,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268958357,0.85299637,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268958555,0.65299637,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268958756,1.32689769,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268959156,1.08828012,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268959759,1.32690541,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268960361,1.08828012,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268961364,1.32690379,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268961865,1.08828012,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268962266,2.58828012,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268962867,3.18485118,58980.0,58979.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617268967972,3.18485118,58980.0,58979.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617268969371,3.38485118,58980.0,58979.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617268971272,3.87976455,58980.0,58979.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617268980778,1.7,58980.0,58979.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617268981379,3.28349349,58980.0,58979.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617268981980,3.28349349,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617268998004,3.40534349,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617268998604,3.76333766,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269001907,3.64148766,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269002509,3.28349349,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269010719,3.08349349,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269017525,3.25443349,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269017726,3.81014339,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269018326,4.81014339,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269018727,5.01014339,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269019330,6.06297614,58980.0,58979.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617269020127,6.06297614,58980.0,58979.0,0.45730538]
["bitfinex-derivatives","BTCF0:USTF0",1617269021728,6.93764725,58980.0,58979.0,0.45730538]
["bitfinex-derivatives","BTCF0:USTF0",1617269024235,6.06297614,58980.0,58979.0,0.45730538]
["bitfinex-derivatives","BTCF0:USTF0",1617269025634,6.06297614,58980.0,58979.0,0.42440538]
["bitfinex-derivatives","BTCF0:USTF0",1617269025834,6.06297614,58980.0,58979.0,0.41120538]
["bitfinex-derivatives","BTCF0:USTF0",1617269026036,6.06297614,58980.0,58979.0,0.37690538]
["bitfinex-derivatives","BTCF0:USTF0",1617269026235,5.06297614,58980.0,58979.0,0.37690538]
["bitfinex-derivatives","BTCF0:USTF0",1617269026434,6.06297614,58980.0,58979.0,0.35840538]
["bitfinex-derivatives","BTCF0:USTF0",1617269028542,6.06297614,58980.0,58979.0,0.27450538]
["bitfinex-derivatives","BTCF0:USTF0",1617269028742,6.06297614,58980.0,58979.0,0.25490538]
["bitfinex-derivatives","BTCF0:USTF0",1617269028942,6.06297614,58980.0,58979.0,0.24560538]
["bitfinex-derivatives","BTCF0:USTF0",1617269029141,6.06297614,58980.0,58979.0,0.24110538]
["bitfinex-derivatives","BTCF0:USTF0",1617269029541,6.06297614,58980.0,58979.0,0.19060538]
["bitfinex-derivatives","BTCF0:USTF0",1617269029942,6.06297614,58980.0,58979.0,0.17260538]
["bitfinex-derivatives","BTCF0:USTF0",1617269030242,6.93536892,58980.0,58979.0,0.17260538]
["bitfinex-derivatives","BTCF0:USTF0",1617269031043,6.93536892,58980.0,58979.0,0.16670538]
["bitfinex-derivatives","BTCF0:USTF0",1617269031243,6.93536892,58980.0,58979.0,0.14100538]
["bitfinex-derivatives","BTCF0:USTF0",1617269031443,6.93536892,58980.0,58979.0,0.14001068]
["bitfinex-derivatives","BTCF0:USTF0",1617269032243,6.93536892,58980.0,58936.0,0.49245665]
["bitfinex-derivatives","BTCF0:USTF0",1617269032644,0.10725655,58937.0,58936.0,0.49245665]
["bitfinex-derivatives","BTCF0:USTF0",1617269032845,0.10725655,58937.0,58934.0,0.49259808]
["bitfinex-derivatives","BTCF0:USTF0",1617269033246,0.10933822,58937.0,58933.0,0.49268872]
["bitfinex-derivatives","BTCF0:USTF0",1617269033845,0.10725655,58937.0,58933.0,0.49268872]
["bitfinex-derivatives","BTCF0:USTF0",1617269034746,0.10725655,58937.0,58934.0,0.49236717]
["bitfinex-derivatives","BTCF0:USTF0",1617269035648,0.10725655,58937.0,58933.0,0.49233393]
["bitfinex-derivatives","BTCF0:USTF0",1617269036047,0.10725655,58937.0,58928.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617269036048,0.10725655,58937.0,58932.0,0.60014377]
["bitfinex-derivatives","BTCF0:USTF0",1617269038450,0.10725655,58937.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269038851,0.10725655,58937.0,58932.0,0.6005716]
["bitfinex-derivatives","BTCF0:USTF0",1617269039352,0.10725655,58937.0,58933.0,0.49328532]
["bitfinex-derivatives","BTCF0:USTF0",1617269040054,0.10725655,58937.0,58934.0,0.49362156]
["bitfinex-derivatives","BTCF0:USTF0",1617269041655,0.10725655,58937.0,58934.0,0.60624156]
["bitfinex-derivatives","BTCF0:USTF0",1617269042055,0.10725655,58937.0,58934.0,0.80624156]
["bitfinex-derivatives","BTCF0:USTF0",1617269042256,0.00207879,58944.0,58936.0,0.49383238]
["bitfinex-derivatives","BTCF0:USTF0",1617269042455,0.00207879,58944.0,58937.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617269042657,0.00207879,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269042857,0.00207857,58950.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269043255,0.00207857,58950.0,58944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617269043657,0.10933504,58955.0,58947.0,0.80711766]
["bitfinex-derivatives","BTCF0:USTF0",1617269044057,0.00207947,58954.0,58948.0,0.4921405]
["bitfinex-derivatives","BTCF0:USTF0",1617269044359,0.00207947,58953.0,58947.0,0.6072394]
["bitfinex-derivatives","BTCF0:USTF0",1617269044758,0.00207947,58953.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269045161,0.00504988,58955.0,58952.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269045360,0.00504988,58955.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617269045561,1.5,59017.0,58954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269045562,0.00504932,58966.0,58954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269045762,0.00504932,58966.0,58955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617269045963,0.00504887,58974.0,58965.0,0.92367481]
["bitfinex-derivatives","BTCF0:USTF0",1617269046162,0.00504887,58974.0,58966.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617269046563,0.00504866,58978.0,58973.0,0.43210674]
["bitfinex-derivatives","BTCF0:USTF0",1617269046763,0.00504866,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269046964,0.00504864,58981.0,58977.0,0.73026454]
["bitfinex-derivatives","BTCF0:USTF0",1617269047564,0.00504839,58983.0,58980.0,0.43202823]
["bitfinex-derivatives","BTCF0:USTF0",1617269048165,0.35645623,58988.0,58977.0,0.29810655]
["bitfinex-derivatives","BTCF0:USTF0",1617269048166,0.00504827,58986.0,58982.0,0.43167149]
["bitfinex-derivatives","BTCF0:USTF0",1617269048565,0.00504827,58986.0,58984.0,0.43176338]
["bitfinex-derivatives","BTCF0:USTF0",1617269048765,0.00504827,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269049165,0.0050481,58988.0,58985.0,0.53889891]
["bitfinex-derivatives","BTCF0:USTF0",1617269049866,0.0050481,58988.0,58986.0,0.43163919]
["bitfinex-derivatives","BTCF0:USTF0",1617269050269,0.00504706,58987.0,58984.0,0.4316217]
["bitfinex-derivatives","BTCF0:USTF0",1617269050869,0.00999515,58988.0,58978.0,0.49047921]
["bitfinex-derivatives","BTCF0:USTF0",1617269050870,0.10725655,58985.0,58979.0,0.49038013]
["bitfinex-derivatives","BTCF0:USTF0",1617269051272,0.10725655,58985.0,58984.0,0.43160743]
["bitfinex-derivatives","BTCF0:USTF0",1617269053173,0.10725655,58985.0,58984.0,1.93160743]
["bitfinex-derivatives","BTCF0:USTF0",1617269053374,0.00504669,58991.0,58984.0,2.13160743]
["bitfinex-derivatives","BTCF0:USTF0",1617269053772,0.00504647,58992.0,58989.0,0.43124306]
["bitfinex-derivatives","BTCF0:USTF0",1617269053973,0.00504647,58992.0,58990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617269054173,0.00504647,58992.0,58991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269054375,0.00504631,58996.0,58991.0,2.13093815]
["bitfinex-derivatives","BTCF0:USTF0",1617269054573,0.00504631,58996.0,58994.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617269054773,0.00504631,58996.0,58995.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269055274,0.10725655,58997.0,58995.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269058874,0.10725655,58997.0,58995.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269059278,0.10725655,58997.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269060075,0.10725655,58997.0,58985.0,0.42867512]
["bitfinex-derivatives","BTCF0:USTF0",1617269060276,0.10725655,58997.0,58981.0,0.42901766]
["bitfinex-derivatives","BTCF0:USTF0",1617269060876,0.00501925,59005.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269061079,0.00501934,59002.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269061580,0.00501349,59005.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269061977,0.00501342,59007.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269062778,0.10725655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269067384,0.10725655,58985.0,58984.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269072287,0.10725655,58985.0,58984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617269072488,0.10725655,58985.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269096017,0.11228669,58985.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269096417,0.27933669,58985.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269096819,0.00503019,58983.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269097420,0.00503019,58982.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269098424,0.00503033,58981.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269098825,0.65129744,58980.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269099023,2.15129744,58980.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269099424,2.58540275,58980.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269099923,2.82404762,58980.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269100326,4.18202918,58980.0,58979.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617269102527,4.18202918,58980.0,58979.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617269104832,4.38202918,58980.0,58979.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617269106333,3.38202918,58980.0,58979.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617269106733,3.18202918,58980.0,58979.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617269108634,3.18202918,58980.0,58979.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1617269108833,3.18202918,58980.0,58979.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1617269109035,3.38202918,58980.0,58979.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1617269109235,3.38202918,58980.0,58979.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617269109435,4.38202918,58980.0,58979.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617269111238,4.87519364,58980.0,58979.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617269111539,3.87519364,58980.0,58979.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617269114743,4.87519364,58980.0,58979.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617269114942,4.38202918,58980.0,58979.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617269115444,4.87523188,58980.0,58979.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617269116242,3.87523188,58980.0,58979.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617269117643,3.87523188,58980.0,58979.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1617269118545,3.87523188,58980.0,58979.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1617269118746,3.87523188,58980.0,58979.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617269118747,4.87523188,58980.0,58979.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617269118946,4.87523188,58980.0,58957.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617269119146,0.10725655,58958.0,58957.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617269119345,0.44937655,58958.0,58957.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1617269119547,0.44937655,58958.0,58946.0,0.43429406]
["bitfinex-derivatives","BTCF0:USTF0",1617269119747,0.2,58956.0,58938.0,0.43435301]
["bitfinex-derivatives","BTCF0:USTF0",1617269119947,1.7,58956.0,58938.0,0.43435301]
["bitfinex-derivatives","BTCF0:USTF0",1617269120148,1.7,58956.0,58936.0,0.43435988]
["bitfinex-derivatives","BTCF0:USTF0",1617269120149,0.00502063,58951.0,58936.0,0.43435988]
["bitfinex-derivatives","BTCF0:USTF0",1617269121150,0.10725655,58937.0,58935.0,0.43436791]
["bitfinex-derivatives","BTCF0:USTF0",1617269121352,0.22642655,58937.0,58935.0,0.43436791]
["bitfinex-derivatives","BTCF0:USTF0",1617269121552,0.22642655,58937.0,58933.0,0.4343692]
["bitfinex-derivatives","BTCF0:USTF0",1617269122052,0.22642655,58937.0,58921.0,0.43305713]
["bitfinex-derivatives","BTCF0:USTF0",1617269122451,0.22642655,58937.0,58915.0,0.49211038]
["bitfinex-derivatives","BTCF0:USTF0",1617269122452,1.0,58934.0,58920.0,0.43307638]
["bitfinex-derivatives","BTCF0:USTF0",1617269122654,1.5,58934.0,58920.0,0.43307638]
["bitfinex-derivatives","BTCF0:USTF0",1617269122853,0.2,58933.0,58915.0,0.43310332]
["bitfinex-derivatives","BTCF0:USTF0",1617269123052,1.5,58932.0,58915.0,0.43310332]
["bitfinex-derivatives","BTCF0:USTF0",1617269123255,0.10725655,58916.0,58915.0,0.43310332]
["bitfinex-derivatives","BTCF0:USTF0",1617269123453,0.10725655,58916.0,58914.0,0.43310482]
["bitfinex-derivatives","BTCF0:USTF0",1617269123454,0.26424655,58916.0,58914.0,0.43310482]
["bitfinex-derivatives","BTCF0:USTF0",1617269123854,0.26424655,58916.0,58913.0,0.43311679]
["bitfinex-derivatives","BTCF0:USTF0",1617269124655,0.26424655,58916.0,58912.0,0.4331544]
["bitfinex-derivatives","BTCF0:USTF0",1617269125256,0.26424655,58916.0,58911.0,0.4331579]
["bitfinex-derivatives","BTCF0:USTF0",1617269125654,0.31574655,58916.0,58911.0,0.4331579]
["bitfinex-derivatives","BTCF0:USTF0",1617269125856,0.31574655,58916.0,58905.0,0.49222489]
["bitfinex-derivatives","BTCF0:USTF0",1617269125857,0.31574655,58916.0,58910.0,0.43315861]
["bitfinex-derivatives","BTCF0:USTF0",1617269126254,0.26424655,58916.0,58910.0,0.43315861]
["bitfinex-derivatives","BTCF0:USTF0",1617269126455,0.26424655,58916.0,58913.0,0.43367668]
["bitfinex-derivatives","BTCF0:USTF0",1617269126855,0.26424655,58916.0,58912.0,0.4336799]
["bitfinex-derivatives","BTCF0:USTF0",1617269128357,0.26424655,58916.0,58886.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1617269128358,0.26424655,58916.0,58915.0,0.35482795]
["bitfinex-derivatives","BTCF0:USTF0",1617269128956,0.10725655,58916.0,58915.0,0.35482795]
["bitfinex-derivatives","BTCF0:USTF0",1617269131959,0.10725655,58916.0,58915.0,0.78847079]
["bitfinex-derivatives","BTCF0:USTF0",1617269132359,0.10626156,58916.0,58915.0,1.28123494]
["bitfinex-derivatives","BTCF0:USTF0",1617269132659,0.10626156,58916.0,58915.0,0.78847079]
["bitfinex-derivatives","BTCF0:USTF0",1617269137468,0.10626156,58916.0,58905.0,0.46537222]
["bitfinex-derivatives","BTCF0:USTF0",1617269137667,0.0507,58915.0,58905.0,0.46537222]
["bitfinex-derivatives","BTCF0:USTF0",1617269137867,0.25328156,58916.0,58906.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617269139267,0.10725655,58907.0,58906.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617269152194,0.10725655,58907.0,58906.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1617269152792,0.10725655,58907.0,58906.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617269152992,0.10725655,58907.0,58906.0,0.9671352]
["bitfinex-derivatives","BTCF0:USTF0",1617269159699,0.10626153,58907.0,58906.0,0.9671352]
["bitfinex-derivatives","BTCF0:USTF0",1617269161700,0.10626153,58907.0,58906.0,1.52208097]
["bitfinex-derivatives","BTCF0:USTF0",1617269163907,0.10626153,58907.0,58906.0,3.02208097]
["bitfinex-derivatives","BTCF0:USTF0",1617269164706,0.10626153,58907.0,58906.0,3.11163465]
["bitfinex-derivatives","BTCF0:USTF0",1617269169509,2.88626153,58907.0,58906.0,3.11163465]
["bitfinex-derivatives","BTCF0:USTF0",1617269169910,2.88526653,58907.0,58906.0,3.11163465]
["bitfinex-derivatives","BTCF0:USTF0",1617269173615,2.88526653,58907.0,58906.0,3.80566555]
["bitfinex-derivatives","BTCF0:USTF0",1617269174017,0.10526653,58907.0,58906.0,3.80566555]
["bitfinex-derivatives","BTCF0:USTF0",1617269174216,0.10526653,58907.0,58906.0,6.65486555]
["bitfinex-derivatives","BTCF0:USTF0",1617269175118,0.10526653,58907.0,58906.0,6.79415896]
["bitfinex-derivatives","BTCF0:USTF0",1617269179222,0.00500435,58931.0,58906.0,6.99415896]
["bitfinex-derivatives","BTCF0:USTF0",1617269179623,3.1169,58933.0,58930.0,0.49586034]
["bitfinex-derivatives","BTCF0:USTF0",1617269179823,0.00498727,58935.0,58931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269180023,0.00498727,58935.0,58934.0,3.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617269180224,0.00499147,58939.0,58934.0,4.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617269180625,0.00499548,58946.0,58934.0,5.13070902]
["bitfinex-derivatives","BTCF0:USTF0",1617269180823,0.00499548,58946.0,58936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269181024,0.00499548,58946.0,58945.0,3.3745]
["bitfinex-derivatives","BTCF0:USTF0",1617269181229,0.00499881,58952.0,58945.0,4.42756388]
["bitfinex-derivatives","BTCF0:USTF0",1617269181424,0.00499881,58952.0,58945.0,1.05306388]
["bitfinex-derivatives","BTCF0:USTF0",1617269181625,0.10725655,58946.0,58945.0,1.05306388]
["bitfinex-derivatives","BTCF0:USTF0",1617269181825,0.10725655,58946.0,58945.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1617269182226,0.10725655,58946.0,58945.0,1.05386716]
["bitfinex-derivatives","BTCF0:USTF0",1617269187629,0.10725655,58946.0,58945.0,4.87035357]
["bitfinex-derivatives","BTCF0:USTF0",1617269188031,0.10725655,58946.0,58945.0,4.95987159]
["bitfinex-derivatives","BTCF0:USTF0",1617269188229,0.10725655,58946.0,58945.0,5.15987159]
["bitfinex-derivatives","BTCF0:USTF0",1617269188429,0.10725655,58946.0,58945.0,6.65987159]
["bitfinex-derivatives","BTCF0:USTF0",1617269189030,0.10725655,58946.0,58945.0,6.10418518]
["bitfinex-derivatives","BTCF0:USTF0",1617269189631,0.08735655,58946.0,58945.0,6.10418518]
["bitfinex-derivatives","BTCF0:USTF0",1617269190631,0.00495368,58972.0,58945.0,4.84338518]
["bitfinex-derivatives","BTCF0:USTF0",1617269190831,0.00495368,58972.0,58971.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617269191031,0.00494876,58974.0,58971.0,2.66602]
["bitfinex-derivatives","BTCF0:USTF0",1617269191631,0.10725655,58972.0,58971.0,2.66602]
["bitfinex-derivatives","BTCF0:USTF0",1617269194936,0.10725655,58972.0,58971.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1617269195136,0.10725655,58972.0,58966.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1617269195137,3.09745655,58972.0,58966.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1617269196139,0.10725655,58972.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269196541,3.62796,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269197639,3.73521655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269198141,0.25661655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269198341,0.25661655,58964.0,58963.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617269198542,0.10725655,58964.0,58963.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617269200642,3.10435655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269201043,3.20961655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269204849,3.10435655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269218667,3.15575655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269221470,3.10435655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269226875,3.11407813,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269232081,3.10924168,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269235584,3.11399232,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269237184,3.73574244,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269250097,0.73864244,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269250297,0.73864244,58964.0,58963.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1617269250801,0.39425883,58964.0,58963.0,4.15104159]
["bitfinex-derivatives","BTCF0:USTF0",1617269251799,0.39425883,58964.0,58963.0,0.99524159]
["bitfinex-derivatives","BTCF0:USTF0",1617269252501,0.39425883,58964.0,58963.0,0.90572383]
["bitfinex-derivatives","BTCF0:USTF0",1617269253101,3.93945883,58964.0,58963.0,0.90572383]
["bitfinex-derivatives","BTCF0:USTF0",1617269253302,3.93945883,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269256407,3.93945883,58964.0,58963.0,0.90572274]
["bitfinex-derivatives","BTCF0:USTF0",1617269256807,3.93945883,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269257508,4.28414128,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269258508,3.93945883,58964.0,58963.0,0.90580683]
["bitfinex-derivatives","BTCF0:USTF0",1617269259709,4.28447453,58964.0,58963.0,0.90580683]
["bitfinex-derivatives","BTCF0:USTF0",1617269261010,3.93945883,58964.0,58963.0,0.90580683]
["bitfinex-derivatives","BTCF0:USTF0",1617269261412,4.2843818,58964.0,58963.0,0.90580683]
["bitfinex-derivatives","BTCF0:USTF0",1617269261810,3.93945883,58964.0,58963.0,0.90580683]
["bitfinex-derivatives","BTCF0:USTF0",1617269263412,4.28517074,58964.0,58963.0,0.90580683]
["bitfinex-derivatives","BTCF0:USTF0",1617269264414,3.93945883,58964.0,58963.0,0.90580683]
["bitfinex-derivatives","BTCF0:USTF0",1617269264915,4.28506892,58964.0,58963.0,0.90580683]
["bitfinex-derivatives","BTCF0:USTF0",1617269265514,3.65245655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269266117,3.94050707,58964.0,58963.0,0.90609767]
["bitfinex-derivatives","BTCF0:USTF0",1617269268718,3.94050707,58964.0,58963.0,1.07833767]
["bitfinex-derivatives","BTCF0:USTF0",1617269270624,3.94050707,58964.0,58963.0,1.57507951]
["bitfinex-derivatives","BTCF0:USTF0",1617269272023,3.65245655,58964.0,58963.0,1.57507951]
["bitfinex-derivatives","BTCF0:USTF0",1617269272625,3.66214994,58964.0,58963.0,1.57507951]
["bitfinex-derivatives","BTCF0:USTF0",1617269275027,3.65245655,58964.0,58963.0,1.57507951]
["bitfinex-derivatives","BTCF0:USTF0",1617269275428,3.65245655,58964.0,58963.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1617269275829,3.65245655,58964.0,58963.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617269276028,3.93993459,58964.0,58963.0,0.90612859]
["bitfinex-derivatives","BTCF0:USTF0",1617269277532,3.93993459,58964.0,58963.0,1.40286474]
["bitfinex-derivatives","BTCF0:USTF0",1617269278033,3.93993459,58964.0,58963.0,0.90612859]
["bitfinex-derivatives","BTCF0:USTF0",1617269279436,3.66214433,58964.0,58963.0,0.90612859]
["bitfinex-derivatives","BTCF0:USTF0",1617269280034,0.11694433,58964.0,58963.0,0.90612859]
["bitfinex-derivatives","BTCF0:USTF0",1617269280235,0.11694433,58964.0,58963.0,4.40222859]
["bitfinex-derivatives","BTCF0:USTF0",1617269281036,0.11215097,58964.0,58963.0,4.98828548]
["bitfinex-derivatives","BTCF0:USTF0",1617269281436,0.11215097,58964.0,58963.0,5.10373548]
["bitfinex-derivatives","BTCF0:USTF0",1617269282040,0.10725655,58964.0,58963.0,5.10373548]
["bitfinex-derivatives","BTCF0:USTF0",1617269282738,0.10725655,58964.0,58963.0,3.10763548]
["bitfinex-derivatives","BTCF0:USTF0",1617269283138,0.00490273,58967.0,58966.0,3.2917]
["bitfinex-derivatives","BTCF0:USTF0",1617269283337,0.00490273,58967.0,58966.0,4.7917]
["bitfinex-derivatives","BTCF0:USTF0",1617269283539,0.00491054,58977.0,58966.0,4.7917]
["bitfinex-derivatives","BTCF0:USTF0",1617269283940,0.28895157,58980.0,58966.0,6.07276517]
["bitfinex-derivatives","BTCF0:USTF0",1617269284141,0.00492335,58982.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269284339,0.00492335,58982.0,58979.0,1.77207655]
["bitfinex-derivatives","BTCF0:USTF0",1617269284543,0.00492939,58983.0,58979.0,1.77207655]
["bitfinex-derivatives","BTCF0:USTF0",1617269284939,0.00492939,58983.0,58980.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617269285140,0.00493406,58986.0,58982.0,1.29062393]
["bitfinex-derivatives","BTCF0:USTF0",1617269285539,0.00493406,58986.0,58983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617269285741,0.00203219,58986.0,58985.0,3.554]
["bitfinex-derivatives","BTCF0:USTF0",1617269286140,0.10928874,58986.0,58985.0,4.84453135]
["bitfinex-derivatives","BTCF0:USTF0",1617269286341,0.10928874,58986.0,58985.0,6.34453135]
["bitfinex-derivatives","BTCF0:USTF0",1617269286743,0.10725655,58986.0,58985.0,6.4936549]
["bitfinex-derivatives","BTCF0:USTF0",1617269287144,0.10725655,58986.0,58985.0,7.18873425]
["bitfinex-derivatives","BTCF0:USTF0",1617269287841,0.08205655,58986.0,58985.0,7.18873425]
["bitfinex-derivatives","BTCF0:USTF0",1617269288242,0.00494458,58997.0,58985.0,7.18873425]
["bitfinex-derivatives","BTCF0:USTF0",1617269288243,0.00203636,58996.0,58985.0,7.2959908]
["bitfinex-derivatives","BTCF0:USTF0",1617269289243,0.00203636,58996.0,58985.0,3.7419908]
["bitfinex-derivatives","BTCF0:USTF0",1617269289444,0.00203735,58995.0,58989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269289645,0.00203735,58995.0,58994.0,2.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617269290045,0.00203735,58995.0,58994.0,3.70291918]
["bitfinex-derivatives","BTCF0:USTF0",1617269290244,0.1092939,58995.0,58994.0,3.70291918]
["bitfinex-derivatives","BTCF0:USTF0",1617269290447,0.11220324,58995.0,58994.0,3.79239049]
["bitfinex-derivatives","BTCF0:USTF0",1617269290950,0.10725655,58995.0,58994.0,3.79239049]
["bitfinex-derivatives","BTCF0:USTF0",1617269291348,0.10929418,58995.0,58994.0,3.79239049]
["bitfinex-derivatives","BTCF0:USTF0",1617269291750,0.11220483,58995.0,58994.0,3.79239049]
["bitfinex-derivatives","BTCF0:USTF0",1617269292752,0.10929473,58995.0,58994.0,3.79239049]
["bitfinex-derivatives","BTCF0:USTF0",1617269293148,0.10725655,58995.0,58994.0,3.79239049]
["bitfinex-derivatives","BTCF0:USTF0",1617269293649,0.10929392,58995.0,58994.0,1.18629049]
["bitfinex-derivatives","BTCF0:USTF0",1617269293849,0.10929392,58995.0,58994.0,4.16999049]
["bitfinex-derivatives","BTCF0:USTF0",1617269294048,0.10929392,58995.0,58994.0,5.58051918]
["bitfinex-derivatives","BTCF0:USTF0",1617269294650,0.10725655,58995.0,58994.0,7.80917966]
["bitfinex-derivatives","BTCF0:USTF0",1617269295248,0.10725655,58995.0,58994.0,7.86037966]
["bitfinex-derivatives","BTCF0:USTF0",1617269295649,0.10725655,58995.0,58994.0,4.87667966]
["bitfinex-derivatives","BTCF0:USTF0",1617269295848,0.10725655,58995.0,58994.0,5.07667966]
["bitfinex-derivatives","BTCF0:USTF0",1617269296051,0.10725655,58995.0,58994.0,4.93749502]
["bitfinex-derivatives","BTCF0:USTF0",1617269296450,0.10725655,58995.0,58994.0,3.91491]
["bitfinex-derivatives","BTCF0:USTF0",1617269297048,0.10725655,58995.0,58994.0,1.91491]
["bitfinex-derivatives","BTCF0:USTF0",1617269305155,0.10725655,58995.0,58994.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1617269305356,0.10725655,58995.0,58994.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617269306159,0.10725655,58995.0,58993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617269306160,0.25260655,58995.0,58993.0,0.43304928]
["bitfinex-derivatives","BTCF0:USTF0",1617269306559,0.25260655,58995.0,58990.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617269306759,2.9043,58994.0,58990.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617269310064,2.9043,58994.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269317969,3.02147,58994.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269322473,1.5,58993.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269322876,3.2081,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269323073,4.7081,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269324674,4.71010758,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269325174,4.7081,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269326074,4.71775106,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269326576,4.99493877,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269327374,4.7081,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269327775,4.99513082,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269328577,5.33992781,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269342198,4.7081,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269342699,5.34142155,58991.0,58990.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617269351107,5.34142155,58991.0,58990.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617269352210,5.34142155,58991.0,58990.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1617269352410,5.34142155,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269359018,5.76466221,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269359420,5.34142155,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269359818,3.84142155,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269360418,3.84142155,58991.0,58990.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617269360820,3.21783596,58991.0,58990.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617269361220,3.21012495,58991.0,58990.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617269361819,3.2081,58991.0,58990.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617269362321,3.21012556,58991.0,58990.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617269363421,3.2081,58991.0,58990.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617269364021,0.00202587,58992.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269364221,0.00202587,58992.0,58991.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617269364421,0.00202677,58994.0,58991.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617269365022,0.1121787,58995.0,58991.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617269365023,0.00202823,58993.0,58991.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617269365423,0.1121787,58995.0,58991.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617269365424,0.00202849,58994.0,58991.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617269365822,0.00202849,58994.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269366023,3.1919,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269367229,3.1919,58991.0,58990.0,0.75550924]
["bitfinex-derivatives","BTCF0:USTF0",1617269367625,3.1919,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269368127,3.19393087,58991.0,58990.0,0.75604724]
["bitfinex-derivatives","BTCF0:USTF0",1617269369030,3.1919,58991.0,58990.0,0.75604724]
["bitfinex-derivatives","BTCF0:USTF0",1617269369431,3.19393057,58991.0,58990.0,0.75604724]
["bitfinex-derivatives","BTCF0:USTF0",1617269369833,3.20166301,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269372230,3.19682763,58991.0,58990.0,0.75605676]
["bitfinex-derivatives","BTCF0:USTF0",1617269373429,3.34416763,58991.0,58990.0,0.75605676]
["bitfinex-derivatives","BTCF0:USTF0",1617269373631,3.62895493,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269374031,3.97642441,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269379339,4.40128396,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269379839,3.97642441,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269382441,0.63718441,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269382640,0.63718441,58991.0,58990.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1617269382842,0.63718441,58991.0,58990.0,3.54021]
["bitfinex-derivatives","BTCF0:USTF0",1617269383243,0.28971493,58991.0,58990.0,3.54021]
["bitfinex-derivatives","BTCF0:USTF0",1617269383943,0.28971493,58991.0,58990.0,3.8968546]
["bitfinex-derivatives","BTCF0:USTF0",1617269384143,0.28971493,58991.0,58990.0,0.9002546]
["bitfinex-derivatives","BTCF0:USTF0",1617269384543,3.45242283,58991.0,58990.0,0.9002546]
["bitfinex-derivatives","BTCF0:USTF0",1617269384743,3.45242283,58991.0,58990.0,4.3429546]
["bitfinex-derivatives","BTCF0:USTF0",1617269384943,3.4427,58991.0,58990.0,4.3429546]
["bitfinex-derivatives","BTCF0:USTF0",1617269386344,3.44760861,58991.0,58990.0,4.3429546]
["bitfinex-derivatives","BTCF0:USTF0",1617269388047,3.44472343,58991.0,58990.0,4.3429546]
["bitfinex-derivatives","BTCF0:USTF0",1617269390246,3.4427,58991.0,58990.0,4.3429546]
["bitfinex-derivatives","BTCF0:USTF0",1617269391247,3.4427,58991.0,58990.0,0.9002546]
["bitfinex-derivatives","BTCF0:USTF0",1617269391448,3.4427,58991.0,58990.0,0.7564446]
["bitfinex-derivatives","BTCF0:USTF0",1617269391648,3.44472526,58991.0,58990.0,0.7564446]
["bitfinex-derivatives","BTCF0:USTF0",1617269392651,3.93190232,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269393252,4.70404606,58991.0,58990.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617269393950,4.70404606,58991.0,58990.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1617269394151,6.20404606,58991.0,58990.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1617269394752,6.20404606,58991.0,58990.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1617269397755,6.20404606,58991.0,58990.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617269399359,6.68739773,58991.0,58990.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617269401459,6.68739773,58991.0,58990.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1617269402260,6.68739773,58991.0,58990.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1617269405262,6.68739773,58991.0,58976.0,0.35660421]
["bitfinex-derivatives","BTCF0:USTF0",1617269405263,0.051,58990.0,58976.0,0.35660421]
["bitfinex-derivatives","BTCF0:USTF0",1617269405463,0.051,58990.0,58975.0,0.85273296]
["bitfinex-derivatives","BTCF0:USTF0",1617269405662,5.21887,58976.0,58975.0,0.35663296]
["bitfinex-derivatives","BTCF0:USTF0",1617269405863,5.21887,58976.0,58960.0,0.43591505]
["bitfinex-derivatives","BTCF0:USTF0",1617269406064,6.21887,58976.0,58960.0,0.43591505]
["bitfinex-derivatives","BTCF0:USTF0",1617269406262,2.81817,58976.0,58960.0,0.43591505]
["bitfinex-derivatives","BTCF0:USTF0",1617269406463,4.73398087,58961.0,58954.0,0.43595544]
["bitfinex-derivatives","BTCF0:USTF0",1617269406662,1.7,58960.0,58954.0,0.43595544]
["bitfinex-derivatives","BTCF0:USTF0",1617269406862,0.10928146,58955.0,58954.0,0.43595544]
["bitfinex-derivatives","BTCF0:USTF0",1617269407064,0.10928146,58955.0,58948.0,0.98650391]
["bitfinex-derivatives","BTCF0:USTF0",1617269407065,0.30928146,58955.0,58953.0,0.43596521]
["bitfinex-derivatives","BTCF0:USTF0",1617269407463,0.30928146,58955.0,58948.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617269407464,0.31217825,58955.0,58954.0,0.05968704]
["bitfinex-derivatives","BTCF0:USTF0",1617269407664,3.27687825,58955.0,58954.0,0.05968704]
["bitfinex-derivatives","BTCF0:USTF0",1617269407865,4.77687825,58955.0,58954.0,0.05968704]
["bitfinex-derivatives","BTCF0:USTF0",1617269408065,4.77687825,58955.0,58951.0,0.43597535]
["bitfinex-derivatives","BTCF0:USTF0",1617269408465,5.06169492,58955.0,58954.0,0.05968869]
["bitfinex-derivatives","BTCF0:USTF0",1617269408867,5.06169492,58955.0,58950.0,0.4359831]
["bitfinex-derivatives","BTCF0:USTF0",1617269409069,6.11269492,58955.0,58950.0,0.3265831]
["bitfinex-derivatives","BTCF0:USTF0",1617269409268,1.0,58952.0,58948.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617269409468,1.7,58950.0,58948.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617269409869,1.63909,58949.0,58948.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617269410071,0.42827226,58949.0,58948.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617269410269,0.42827226,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269410469,0.66706271,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269410869,0.24634655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269411070,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269416274,0.30725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269416875,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269417275,0.30725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269417475,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269417875,0.10725655,58949.0,58948.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1617269419479,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269419679,0.15775655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269420078,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269422384,0.15855655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269423686,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269424688,0.15795655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269425388,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269426590,0.10725655,58949.0,58948.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1617269427190,3.03005655,58949.0,58948.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1617269427690,3.03005655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269432695,3.03005655,58949.0,58948.0,0.83075586]
["bitfinex-derivatives","BTCF0:USTF0",1617269434696,0.10725655,58949.0,58948.0,0.83075586]
["bitfinex-derivatives","BTCF0:USTF0",1617269435796,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269436597,0.25136655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269436798,0.45136655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269436999,0.25136655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269439202,0.10725655,58949.0,58948.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617269446508,0.10725655,58949.0,58948.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1617269447309,1.80725655,58949.0,58948.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1617269447708,1.80725655,58949.0,58939.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617269447909,2.44655137,58949.0,58939.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617269448308,0.00493733,58940.0,58939.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617269448709,0.290433,58941.0,58939.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617269448908,1.7,58940.0,58939.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617269449109,1.80725655,58940.0,58939.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617269449509,1.80725655,58940.0,58939.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617269449710,2.09762936,58940.0,58939.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617269450709,2.09762936,58940.0,58939.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1617269451710,2.09762936,58940.0,58939.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1617269452110,2.09762936,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269452313,2.4459486,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269453715,2.09762936,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269454115,1.89762936,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269454314,0.39762936,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269454517,0.11703314,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269455117,0.10725655,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269458026,1.73863655,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269458624,1.74357709,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269459025,2.03012865,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269461128,2.37944869,58940.0,58939.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617269461729,3.00588463,58940.0,58939.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1617269461928,3.00588463,58940.0,58939.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1617269462129,3.00588463,58940.0,58939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617269462329,3.00588463,58940.0,58939.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617269462732,3.36420813,58940.0,58939.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617269463333,3.36420813,58940.0,58939.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617269463531,4.36420813,58940.0,58926.0,0.18781723]
["bitfinex-derivatives","BTCF0:USTF0",1617269463731,4.36420813,58940.0,58915.0,0.99428285]
["bitfinex-derivatives","BTCF0:USTF0",1617269463732,4.36420813,58940.0,58915.0,0.93390119]
["bitfinex-derivatives","BTCF0:USTF0",1617269463931,3.5679,58916.0,58915.0,0.92520119]
["bitfinex-derivatives","BTCF0:USTF0",1617269464133,5.2321,58916.0,58915.0,0.79230119]
["bitfinex-derivatives","BTCF0:USTF0",1617269464333,5.2321,58916.0,58907.0,0.43526993]
["bitfinex-derivatives","BTCF0:USTF0",1617269464533,5.4321,58916.0,58907.0,0.43526993]
["bitfinex-derivatives","BTCF0:USTF0",1617269464732,5.4321,58916.0,58894.0,0.0895813]
["bitfinex-derivatives","BTCF0:USTF0",1617269464733,1.0,58915.0,58900.0,0.43528837]
["bitfinex-derivatives","BTCF0:USTF0",1617269464932,1.5,58914.0,58900.0,0.43528837]
["bitfinex-derivatives","BTCF0:USTF0",1617269465132,1.5,58914.0,58900.0,0.38428837]
["bitfinex-derivatives","BTCF0:USTF0",1617269465332,2.89275655,58901.0,58895.0,0.39264588]
["bitfinex-derivatives","BTCF0:USTF0",1617269465533,1.5,58900.0,58894.0,0.0895813]
["bitfinex-derivatives","BTCF0:USTF0",1617269465933,1.5,58900.0,58879.0,0.55406683]
["bitfinex-derivatives","BTCF0:USTF0",1617269466535,0.2,58899.0,58879.0,0.55406683]
["bitfinex-derivatives","BTCF0:USTF0",1617269466735,1.7513,58899.0,58879.0,0.55406683]
["bitfinex-derivatives","BTCF0:USTF0",1617269467235,0.10725655,58880.0,58879.0,0.55406683]
["bitfinex-derivatives","BTCF0:USTF0",1617269467436,0.22774655,58880.0,58879.0,0.55406683]
["bitfinex-derivatives","BTCF0:USTF0",1617269467938,0.22675084,58880.0,58879.0,0.55406683]
["bitfinex-derivatives","BTCF0:USTF0",1617269469937,3.09216084,58880.0,58879.0,0.55406683]
["bitfinex-derivatives","BTCF0:USTF0",1617269470138,0.10626084,58880.0,58879.0,3.53826683]
["bitfinex-derivatives","BTCF0:USTF0",1617269470941,0.10626084,58880.0,58879.0,2.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617269471541,0.10626084,58880.0,58879.0,3.53780212]
["bitfinex-derivatives","BTCF0:USTF0",1617269471941,0.10626084,58880.0,58879.0,4.22978314]
["bitfinex-derivatives","BTCF0:USTF0",1617269472542,0.10626084,58880.0,58879.0,1.24558314]
["bitfinex-derivatives","BTCF0:USTF0",1617269472942,0.10626084,58880.0,58879.0,0.55360212]
["bitfinex-derivatives","BTCF0:USTF0",1617269473742,0.10626084,58880.0,58879.0,5.56100212]
["bitfinex-derivatives","BTCF0:USTF0",1617269474144,0.10626084,58880.0,58879.0,5.8497221]
["bitfinex-derivatives","BTCF0:USTF0",1617269476550,0.10626084,58880.0,58879.0,5.29611998]
["bitfinex-derivatives","BTCF0:USTF0",1617269476749,0.10626084,58880.0,58879.0,5.19161998]
["bitfinex-derivatives","BTCF0:USTF0",1617269477350,0.10626084,58880.0,58879.0,3.69161998]
["bitfinex-derivatives","BTCF0:USTF0",1617269477550,0.10626084,58880.0,58879.0,0.28871998]
["bitfinex-derivatives","BTCF0:USTF0",1617269477950,0.10626084,58880.0,58874.0,3.2221]
["bitfinex-derivatives","BTCF0:USTF0",1617269478350,0.10626084,58880.0,58875.0,0.14935278]
["bitfinex-derivatives","BTCF0:USTF0",1617269479151,0.10626084,58880.0,58869.0,0.55228287]
["bitfinex-derivatives","BTCF0:USTF0",1617269479152,2.9865,58871.0,58869.0,0.55228287]
["bitfinex-derivatives","BTCF0:USTF0",1617269479351,0.10725655,58870.0,58869.0,0.55228287]
["bitfinex-derivatives","BTCF0:USTF0",1617269479551,0.10725655,58870.0,58868.0,0.55228271]
["bitfinex-derivatives","BTCF0:USTF0",1617269479951,0.10626078,58870.0,58868.0,0.55228271]
["bitfinex-derivatives","BTCF0:USTF0",1617269480351,0.10626078,58870.0,58867.0,0.55229028]
["bitfinex-derivatives","BTCF0:USTF0",1617269480853,0.10626078,58870.0,58869.0,0.49312287]
["bitfinex-derivatives","BTCF0:USTF0",1617269482453,0.10626078,58870.0,58869.0,2.14248965]
["bitfinex-derivatives","BTCF0:USTF0",1617269482854,0.10626078,58870.0,58869.0,3.00119007]
["bitfinex-derivatives","BTCF0:USTF0",1617269483053,0.10626078,58870.0,58869.0,5.56689007]
["bitfinex-derivatives","BTCF0:USTF0",1617269483356,0.10626078,58870.0,58869.0,5.73475191]
["bitfinex-derivatives","BTCF0:USTF0",1617269483555,0.10626078,58870.0,58869.0,3.16905191]
["bitfinex-derivatives","BTCF0:USTF0",1617269483760,0.10626078,58870.0,58869.0,3.30844166]
["bitfinex-derivatives","BTCF0:USTF0",1617269484358,0.10626078,58870.0,58869.0,3.16905191]
["bitfinex-derivatives","BTCF0:USTF0",1617269485460,2.4801,58882.0,58869.0,3.16905191]
["bitfinex-derivatives","BTCF0:USTF0",1617269485661,2.4801,58882.0,58869.0,3.60288478]
["bitfinex-derivatives","BTCF0:USTF0",1617269486264,2.4801,58882.0,58881.0,0.92681257]
["bitfinex-derivatives","BTCF0:USTF0",1617269486864,0.4901,58912.0,58881.0,0.92681257]
["bitfinex-derivatives","BTCF0:USTF0",1617269487066,2.5127,58909.0,58885.0,2.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617269487465,0.10725655,58886.0,58885.0,2.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617269487868,0.10725655,58886.0,58885.0,2.94599093]
["bitfinex-derivatives","BTCF0:USTF0",1617269489267,0.10725655,58886.0,58885.0,0.78780341]
["bitfinex-derivatives","BTCF0:USTF0",1617269490068,0.10725655,58886.0,58883.0,0.43329794]
["bitfinex-derivatives","BTCF0:USTF0",1617269490668,0.10725655,58886.0,58875.0,0.08960954]
["bitfinex-derivatives","BTCF0:USTF0",1617269490669,0.10725655,58886.0,58882.0,0.43329754]
["bitfinex-derivatives","BTCF0:USTF0",1617269491869,0.10725655,58886.0,58884.0,0.43329652]
["bitfinex-derivatives","BTCF0:USTF0",1617269492269,0.10725655,58886.0,58883.0,0.43329383]
["bitfinex-derivatives","BTCF0:USTF0",1617269493072,0.10725655,58886.0,58885.0,0.43381213]
["bitfinex-derivatives","BTCF0:USTF0",1617269493272,0.10725655,58886.0,58885.0,0.58003213]
["bitfinex-derivatives","BTCF0:USTF0",1617269496273,0.10725655,58886.0,58885.0,0.43381213]
["bitfinex-derivatives","BTCF0:USTF0",1617269498474,0.10725655,58886.0,58875.0,0.08960954]
["bitfinex-derivatives","BTCF0:USTF0",1617269498475,0.10725655,58886.0,58884.0,0.43382032]
["bitfinex-derivatives","BTCF0:USTF0",1617269498875,0.10725655,58886.0,58881.0,0.43358889]
["bitfinex-derivatives","BTCF0:USTF0",1617269499578,0.10725655,58886.0,58879.0,0.43360853]
["bitfinex-derivatives","BTCF0:USTF0",1617269499976,3.5874,58880.0,58879.0,0.43360853]
["bitfinex-derivatives","BTCF0:USTF0",1617269500178,3.5874,58880.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269501480,0.10725655,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269507882,0.10725655,58873.0,58872.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1617269508083,0.10725655,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269508684,3.19965655,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269515294,3.20934013,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269515493,4.70934013,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269515694,4.70454476,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269516096,4.70933049,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269516494,4.69965655,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269516995,4.98689209,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269517398,5.33133798,58873.0,58872.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617269519195,5.33133798,58873.0,58872.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617269519395,5.33133798,58873.0,58872.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1617269519597,6.7516906,58873.0,58872.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1617269519797,6.7516906,58873.0,58872.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1617269520000,5.7516906,58873.0,58872.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1617269520197,6.7516906,58873.0,58872.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1617269520400,6.7516906,58873.0,58872.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617269520600,5.7516906,58873.0,58872.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617269520798,6.9516906,58873.0,58830.0,0.55412151]
["bitfinex-derivatives","BTCF0:USTF0",1617269520998,3.8592906,58873.0,58829.0,0.55412429]
["bitfinex-derivatives","BTCF0:USTF0",1617269521199,1.0,58872.0,58829.0,0.55412429]
["bitfinex-derivatives","BTCF0:USTF0",1617269521398,4.14546683,58872.0,58871.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1617269521599,4.14546683,58872.0,58871.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1617269521800,3.14546683,58872.0,58871.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1617269522000,1.78576394,58872.0,58871.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1617269523101,2.78576394,58872.0,58871.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1617269523299,2.78576394,58872.0,58820.0,0.55165903]
["bitfinex-derivatives","BTCF0:USTF0",1617269523500,0.10725655,58821.0,58820.0,0.55165903]
["bitfinex-derivatives","BTCF0:USTF0",1617269523901,0.10725655,58821.0,58819.0,2.0523402]
["bitfinex-derivatives","BTCF0:USTF0",1617269524101,2.4893,58840.0,58821.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617269524702,2.4893,58840.0,58825.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617269525206,2.4893,58840.0,58826.0,0.55229261]
["bitfinex-derivatives","BTCF0:USTF0",1617269525401,2.4893,58840.0,58827.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617269525600,2.4893,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269525801,2.4893,58840.0,58839.0,0.44880655]
["bitfinex-derivatives","BTCF0:USTF0",1617269526802,2.48830389,58840.0,58839.0,0.44880655]
["bitfinex-derivatives","BTCF0:USTF0",1617269527704,2.59556044,58840.0,58839.0,0.44880655]
["bitfinex-derivatives","BTCF0:USTF0",1617269528103,2.59556044,58840.0,58839.0,1.94880655]
["bitfinex-derivatives","BTCF0:USTF0",1617269533308,2.59556044,58840.0,58839.0,1.74880655]
["bitfinex-derivatives","BTCF0:USTF0",1617269534109,2.59556044,58840.0,58839.0,1.64155]
["bitfinex-derivatives","BTCF0:USTF0",1617269535711,2.59556044,58840.0,58839.0,1.74880655]
["bitfinex-derivatives","BTCF0:USTF0",1617269537010,2.59556044,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269538213,0.10725655,58840.0,58839.0,0.21390655]
["bitfinex-derivatives","BTCF0:USTF0",1617269538412,0.10725655,58840.0,58839.0,3.11980655]
["bitfinex-derivatives","BTCF0:USTF0",1617269540413,0.10725655,58840.0,58839.0,4.81980655]
["bitfinex-derivatives","BTCF0:USTF0",1617269543420,0.10725655,58840.0,58839.0,1.91390655]
["bitfinex-derivatives","BTCF0:USTF0",1617269545320,0.0505,58855.0,58839.0,4.62750655]
["bitfinex-derivatives","BTCF0:USTF0",1617269545719,0.0505,58855.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269545922,0.0505,58855.0,58854.0,1.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617269546122,0.0505,58855.0,58854.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617269547523,0.0505,58875.0,58854.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617269547723,0.10725655,58855.0,58854.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617269547926,0.10725655,58855.0,58854.0,1.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617269549424,0.0514,58856.0,58854.0,1.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617269549824,0.0514,58856.0,58855.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617269550024,0.0506,58861.0,58855.0,6.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617269551327,0.00199414,58883.0,58855.0,6.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617269551727,0.00199414,58883.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269552328,0.00199414,58883.0,58855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269552728,2.5249,58877.0,58855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269552929,0.0512,58877.0,58855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269553127,0.0512,58877.0,58866.0,3.0595]
["bitfinex-derivatives","BTCF0:USTF0",1617269553728,0.10725655,58867.0,58866.0,3.0595]
["bitfinex-derivatives","BTCF0:USTF0",1617269555127,0.10725655,58867.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269556730,0.10725655,58867.0,58857.0,3.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617269556930,2.7145,58858.0,58841.0,0.55298362]
["bitfinex-derivatives","BTCF0:USTF0",1617269557131,2.7145,58858.0,58840.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617269557931,0.10725655,58841.0,58840.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617269566344,3.33915655,58841.0,58840.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617269566546,3.49884655,58841.0,58840.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617269567046,0.26694655,58841.0,58840.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617269568048,0.10725655,58841.0,58840.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617269568251,0.10725655,58841.0,58835.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617269568753,0.10725655,58841.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269569155,2.5101,58836.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269569852,0.10725655,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269571055,0.10725655,58829.0,58828.0,0.66296528]
["bitfinex-derivatives","BTCF0:USTF0",1617269572454,0.10725655,58829.0,58828.0,5.07106528]
["bitfinex-derivatives","BTCF0:USTF0",1617269572655,0.0020107,58849.0,58828.0,5.07106528]
["bitfinex-derivatives","BTCF0:USTF0",1617269572855,2.91298299,58850.0,58828.0,5.20751528]
["bitfinex-derivatives","BTCF0:USTF0",1617269572856,2.9081,58850.0,58828.0,5.20751528]
["bitfinex-derivatives","BTCF0:USTF0",1617269573457,2.9081,58850.0,58835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269573856,2.9081,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269574058,2.9081,58850.0,58849.0,0.26081655]
["bitfinex-derivatives","BTCF0:USTF0",1617269574259,0.0020136,58858.0,58849.0,0.26081655]
["bitfinex-derivatives","BTCF0:USTF0",1617269574456,0.0020136,58858.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269574658,0.00201491,58862.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269575059,0.00201545,58864.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269575458,0.00489466,58865.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269575658,0.00201698,58867.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269575858,0.00201698,58867.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269576060,0.00201698,58867.0,58864.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1617269576863,0.00489537,58865.0,58864.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1617269577961,0.11215192,58865.0,58864.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1617269578161,0.11215192,58865.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269578761,0.0020153,58864.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269579162,0.10725655,58865.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269579961,0.10725655,58856.0,58855.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1617269581964,0.10725655,58856.0,58855.0,3.61435655]
["bitfinex-derivatives","BTCF0:USTF0",1617269583565,0.10725655,58856.0,58855.0,5.11435655]
["bitfinex-derivatives","BTCF0:USTF0",1617269583965,0.10725655,58863.0,58855.0,5.11435655]
["bitfinex-derivatives","BTCF0:USTF0",1617269584165,0.10725655,58863.0,58855.0,5.25380779]
["bitfinex-derivatives","BTCF0:USTF0",1617269584569,0.10725655,58863.0,58855.0,5.11435655]
["bitfinex-derivatives","BTCF0:USTF0",1617269585966,0.10725655,58856.0,58855.0,5.11435655]
["bitfinex-derivatives","BTCF0:USTF0",1617269590170,0.00201851,58872.0,58855.0,5.11435655]
["bitfinex-derivatives","BTCF0:USTF0",1617269590371,0.00201851,58872.0,58864.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617269590572,0.00201851,58872.0,58864.0,2.16906]
["bitfinex-derivatives","BTCF0:USTF0",1617269590972,0.00201851,58872.0,58871.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617269591174,0.00202483,58874.0,58871.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617269591574,0.00203369,58876.0,58871.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617269592172,0.00203369,58876.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269592375,0.00203369,58876.0,58871.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617269592573,0.00203446,58875.0,58871.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617269593876,0.00203093,58876.0,58871.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617269594077,0.10725655,58872.0,58871.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617269596181,0.10725655,58872.0,58871.0,3.20165655]
["bitfinex-derivatives","BTCF0:USTF0",1617269599987,0.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269600186,0.10725655,58872.0,58865.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269600387,0.10725655,58872.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269600590,3.14195655,58872.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269602190,0.10725655,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269604194,0.10725655,58866.0,58865.0,2.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617269605193,0.10725655,58866.0,58865.0,4.08575655]
["bitfinex-derivatives","BTCF0:USTF0",1617269605795,2.17627966,58914.0,58865.0,4.08575655]
["bitfinex-derivatives","BTCF0:USTF0",1617269605994,0.00202907,58880.0,58865.0,4.23997655]
["bitfinex-derivatives","BTCF0:USTF0",1617269606194,0.00202907,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269606393,0.00202907,58880.0,58879.0,0.23220655]
["bitfinex-derivatives","BTCF0:USTF0",1617269607494,0.00203461,58883.0,58879.0,0.23220655]
["bitfinex-derivatives","BTCF0:USTF0",1617269607894,0.00203519,58885.0,58879.0,0.23220655]
["bitfinex-derivatives","BTCF0:USTF0",1617269608294,0.10725655,58880.0,58879.0,0.23220655]
["bitfinex-derivatives","BTCF0:USTF0",1617269609095,0.10725655,58880.0,58879.0,1.73220655]
["bitfinex-derivatives","BTCF0:USTF0",1617269609697,0.10725655,58880.0,58879.0,4.93870655]
["bitfinex-derivatives","BTCF0:USTF0",1617269612297,0.10725655,58887.0,58879.0,4.93870655]
["bitfinex-derivatives","BTCF0:USTF0",1617269613604,0.10725655,58887.0,58879.0,5.43246348]
["bitfinex-derivatives","BTCF0:USTF0",1617269614103,0.10725655,58887.0,58884.0,0.49374392]
["bitfinex-derivatives","BTCF0:USTF0",1617269614301,0.10725655,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269615103,0.10725655,58887.0,58886.0,0.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1617269615604,0.10725655,58887.0,58885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269615804,2.86205655,58887.0,58885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269616004,2.86205655,58887.0,58879.0,0.49380452]
["bitfinex-derivatives","BTCF0:USTF0",1617269616206,0.10725655,58880.0,58876.0,0.49381239]
["bitfinex-derivatives","BTCF0:USTF0",1617269616605,0.10725655,58880.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269617807,0.10725655,58880.0,58870.0,0.49387651]
["bitfinex-derivatives","BTCF0:USTF0",1617269618008,3.4488,58871.0,58870.0,0.49387651]
["bitfinex-derivatives","BTCF0:USTF0",1617269618207,0.10725655,58871.0,58868.0,0.49388399]
["bitfinex-derivatives","BTCF0:USTF0",1617269618407,3.4499,58869.0,58868.0,0.49388399]
["bitfinex-derivatives","BTCF0:USTF0",1617269618607,3.59586,58869.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269618810,3.59586,58869.0,58861.0,0.49393867]
["bitfinex-derivatives","BTCF0:USTF0",1617269619209,3.59586,58869.0,58860.0,0.08964163]
["bitfinex-derivatives","BTCF0:USTF0",1617269619610,3.59586,58869.0,58859.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617269620212,0.10725655,58860.0,58859.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617269627627,0.10725655,58860.0,58859.0,0.96108174]
["bitfinex-derivatives","BTCF0:USTF0",1617269629132,0.10725655,58860.0,58859.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617269629730,0.10725655,58860.0,58859.0,3.7438]
["bitfinex-derivatives","BTCF0:USTF0",1617269630130,0.10725655,58860.0,58859.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617269630731,0.10725655,58860.0,58859.0,0.5563389]
["bitfinex-derivatives","BTCF0:USTF0",1617269631333,0.10725655,58860.0,58859.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617269631737,2.64865655,58860.0,58859.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617269632536,2.64865655,58860.0,58859.0,0.96241425]
["bitfinex-derivatives","BTCF0:USTF0",1617269634937,2.64865655,58860.0,58859.0,1.08828425]
["bitfinex-derivatives","BTCF0:USTF0",1617269635139,0.10725655,58860.0,58859.0,1.08828425]
["bitfinex-derivatives","BTCF0:USTF0",1617269635337,0.10725655,58860.0,58859.0,5.65428425]
["bitfinex-derivatives","BTCF0:USTF0",1617269636037,3.066,58875.0,58859.0,5.65428425]
["bitfinex-derivatives","BTCF0:USTF0",1617269636038,3.066,58875.0,58859.0,6.43845034]
["bitfinex-derivatives","BTCF0:USTF0",1617269636439,3.066,58875.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269636639,3.066,58875.0,58874.0,0.60585067]
["bitfinex-derivatives","BTCF0:USTF0",1617269638342,3.17325655,58875.0,58874.0,0.60585067]
["bitfinex-derivatives","BTCF0:USTF0",1617269638543,0.10725655,58875.0,58874.0,0.60585067]
["bitfinex-derivatives","BTCF0:USTF0",1617269638742,0.10725655,58875.0,58874.0,4.04665067]
["bitfinex-derivatives","BTCF0:USTF0",1617269639545,0.10725655,58875.0,58874.0,4.13626997]
["bitfinex-derivatives","BTCF0:USTF0",1617269639743,0.10725655,58875.0,58874.0,0.69546997]
["bitfinex-derivatives","BTCF0:USTF0",1617269640345,0.10725655,58875.0,58874.0,0.58550997]
["bitfinex-derivatives","BTCF0:USTF0",1617269640544,0.10725655,58875.0,58874.0,0.49589067]
["bitfinex-derivatives","BTCF0:USTF0",1617269642044,0.10725655,58875.0,58873.0,0.58552551]
["bitfinex-derivatives","BTCF0:USTF0",1617269643745,0.10725655,58875.0,58871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269643746,0.10725655,58875.0,58874.0,0.49593014]
["bitfinex-derivatives","BTCF0:USTF0",1617269646447,0.10725655,58875.0,58874.0,0.60318669]
["bitfinex-derivatives","BTCF0:USTF0",1617269648349,0.10725655,58875.0,58874.0,3.50808669]
["bitfinex-derivatives","BTCF0:USTF0",1617269648749,0.10725655,58875.0,58874.0,3.59770382]
["bitfinex-derivatives","BTCF0:USTF0",1617269648952,0.10725655,58875.0,58874.0,2.19280382]
["bitfinex-derivatives","BTCF0:USTF0",1617269649349,0.10725655,58875.0,58874.0,5.18070809]
["bitfinex-derivatives","BTCF0:USTF0",1617269649649,0.10725655,58875.0,58874.0,5.04130382]
["bitfinex-derivatives","BTCF0:USTF0",1617269650148,0.10725655,58875.0,58874.0,5.18071063]
["bitfinex-derivatives","BTCF0:USTF0",1617269651349,0.10725655,58875.0,58874.0,3.68071063]
["bitfinex-derivatives","BTCF0:USTF0",1617269652350,0.10725655,58875.0,58874.0,3.54130382]
["bitfinex-derivatives","BTCF0:USTF0",1617269653050,0.10725655,58875.0,58874.0,3.67010382]
["bitfinex-derivatives","BTCF0:USTF0",1617269659456,0.10725655,58875.0,58874.0,3.54130382]
["bitfinex-derivatives","BTCF0:USTF0",1617269661258,0.10725655,58875.0,58874.0,3.43404727]
["bitfinex-derivatives","BTCF0:USTF0",1617269662660,0.10725655,58875.0,58874.0,3.54130382]
["bitfinex-derivatives","BTCF0:USTF0",1617269668172,0.10725655,58875.0,58874.0,7.04130382]
["bitfinex-derivatives","BTCF0:USTF0",1617269669171,0.10725655,58875.0,58874.0,7.18070341]
["bitfinex-derivatives","BTCF0:USTF0",1617269669371,2.8485,58881.0,58874.0,7.18070341]
["bitfinex-derivatives","BTCF0:USTF0",1617269669571,0.00204242,58887.0,58874.0,4.33220341]
["bitfinex-derivatives","BTCF0:USTF0",1617269669773,0.00204138,58889.0,58886.0,3.55296]
["bitfinex-derivatives","BTCF0:USTF0",1617269670173,0.00495765,58890.0,58886.0,3.55296]
["bitfinex-derivatives","BTCF0:USTF0",1617269670174,0.00203939,58890.0,58887.0,0.08961264]
["bitfinex-derivatives","BTCF0:USTF0",1617269670775,0.10725655,58888.0,58887.0,0.19686919]
["bitfinex-derivatives","BTCF0:USTF0",1617269676083,0.10930359,58888.0,58887.0,0.19686919]
["bitfinex-derivatives","BTCF0:USTF0",1617269677483,3.57380359,58888.0,58887.0,0.19686919]
["bitfinex-derivatives","BTCF0:USTF0",1617269677983,3.57175655,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269678889,3.57672861,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269679487,3.57380373,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269680190,0.10930373,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269680388,0.10725655,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269683793,0.11223925,58888.0,58887.0,0.60408323]
["bitfinex-derivatives","BTCF0:USTF0",1617269684194,0.11223925,58888.0,58887.0,3.22738323]
["bitfinex-derivatives","BTCF0:USTF0",1617269684795,0.11223925,58888.0,58887.0,3.31699115]
["bitfinex-derivatives","BTCF0:USTF0",1617269686096,0.1171142,58888.0,58887.0,3.31699115]
["bitfinex-derivatives","BTCF0:USTF0",1617269687300,0.1171142,58888.0,58887.0,2.82016447]
["bitfinex-derivatives","BTCF0:USTF0",1617269688700,0.1171142,58888.0,58887.0,2.71290792]
["bitfinex-derivatives","BTCF0:USTF0",1617269689802,0.40020526,58888.0,58887.0,2.71290792]
["bitfinex-derivatives","BTCF0:USTF0",1617269690000,0.40020526,58888.0,58887.0,0.08960792]
["bitfinex-derivatives","BTCF0:USTF0",1617269690802,2.9013,58885.0,58884.0,0.49684606]
["bitfinex-derivatives","BTCF0:USTF0",1617269691202,3.19418959,58885.0,58883.0,0.49695629]
["bitfinex-derivatives","BTCF0:USTF0",1617269691605,0.0098579,58884.0,58883.0,0.49695629]
["bitfinex-derivatives","BTCF0:USTF0",1617269693507,0.29274907,58884.0,58882.0,0.4969585]
["bitfinex-derivatives","BTCF0:USTF0",1617269693909,0.00985264,58883.0,58882.0,0.4969585]
["bitfinex-derivatives","BTCF0:USTF0",1617269695713,3.21645264,58883.0,58882.0,0.4969585]
["bitfinex-derivatives","BTCF0:USTF0",1617269696315,3.49932511,58883.0,58882.0,0.4969585]
["bitfinex-derivatives","BTCF0:USTF0",1617269696718,3.85050267,58883.0,58881.0,0.4974492]
["bitfinex-derivatives","BTCF0:USTF0",1617269696915,0.10725655,58882.0,58881.0,0.4974492]
["bitfinex-derivatives","BTCF0:USTF0",1617269697116,0.39985199,58882.0,58881.0,0.4974492]
["bitfinex-derivatives","BTCF0:USTF0",1617269699322,0.39985199,58882.0,58880.0,0.49746546]
["bitfinex-derivatives","BTCF0:USTF0",1617269700221,0.10725655,58882.0,58881.0,0.49746463]
["bitfinex-derivatives","BTCF0:USTF0",1617269700622,0.39898401,58882.0,58881.0,0.49746463]
["bitfinex-derivatives","BTCF0:USTF0",1617269701122,0.39898401,58882.0,58880.0,0.49746577]
["bitfinex-derivatives","BTCF0:USTF0",1617269701622,0.10725655,58882.0,58881.0,0.49746418]
["bitfinex-derivatives","BTCF0:USTF0",1617269702124,0.3985546,58882.0,58880.0,0.49718997]
["bitfinex-derivatives","BTCF0:USTF0",1617269702723,0.2913521,58881.0,58880.0,0.49718997]
["bitfinex-derivatives","BTCF0:USTF0",1617269704326,0.2913521,58881.0,58879.0,0.4971931]
["bitfinex-derivatives","BTCF0:USTF0",1617269705126,0.29063887,58880.0,58877.0,0.49721325]
["bitfinex-derivatives","BTCF0:USTF0",1617269705326,0.45581887,58880.0,58877.0,0.49721325]
["bitfinex-derivatives","BTCF0:USTF0",1617269705526,0.45581887,58880.0,58878.0,0.49721264]
["bitfinex-derivatives","BTCF0:USTF0",1617269706026,0.29056355,58879.0,58877.0,0.49721618]
["bitfinex-derivatives","BTCF0:USTF0",1617269706429,0.00978153,58879.0,58878.0,0.49720682]
["bitfinex-derivatives","BTCF0:USTF0",1617269707029,0.45581723,58880.0,58878.0,0.49720682]
["bitfinex-derivatives","BTCF0:USTF0",1617269707429,0.29058898,58879.0,58877.0,0.49722264]
["bitfinex-derivatives","BTCF0:USTF0",1617269708030,0.29047432,58878.0,58875.0,0.49715617]
["bitfinex-derivatives","BTCF0:USTF0",1617269708630,0.00977667,58877.0,58876.0,0.4971562]
["bitfinex-derivatives","BTCF0:USTF0",1617269709430,0.00493309,58877.0,58876.0,0.4971562]
["bitfinex-derivatives","BTCF0:USTF0",1617269710334,0.0020312,58877.0,58876.0,0.4971562]
["bitfinex-derivatives","BTCF0:USTF0",1617269710736,0.00493417,58877.0,58876.0,0.4971562]
["bitfinex-derivatives","BTCF0:USTF0",1617269711036,0.00977251,58877.0,58876.0,0.4971562]
["bitfinex-derivatives","BTCF0:USTF0",1617269713641,3.1994,58877.0,58874.0,0.49676402]
["bitfinex-derivatives","BTCF0:USTF0",1617269714240,0.20975793,58879.0,58870.0,0.49680524]
["bitfinex-derivatives","BTCF0:USTF0",1617269714241,0.1386521,58875.0,58870.0,0.49680524]
["bitfinex-derivatives","BTCF0:USTF0",1617269714440,2.56,58871.0,58870.0,0.49680524]
["bitfinex-derivatives","BTCF0:USTF0",1617269714641,2.56202629,58871.0,58868.0,0.49683793]
["bitfinex-derivatives","BTCF0:USTF0",1617269714844,2.76202629,58871.0,58868.0,0.49683793]
["bitfinex-derivatives","BTCF0:USTF0",1617269715042,4.26202629,58871.0,58868.0,0.49683793]
["bitfinex-derivatives","BTCF0:USTF0",1617269715243,0.10725655,58869.0,58863.0,0.49688121]
["bitfinex-derivatives","BTCF0:USTF0",1617269715443,1.7,58868.0,58863.0,0.49688121]
["bitfinex-derivatives","BTCF0:USTF0",1617269715642,3.0871,58864.0,58860.0,0.08966322]
["bitfinex-derivatives","BTCF0:USTF0",1617269715841,1.7,58863.0,58860.0,0.08966322]
["bitfinex-derivatives","BTCF0:USTF0",1617269716041,0.28851864,58861.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269716242,1.7,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269716842,2.5734995,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269717243,2.68075605,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269723246,1.18075605,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269723447,0.98075605,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269724051,0.10725655,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269724246,0.10927477,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269724648,0.10725655,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269728152,0.10725655,58860.0,58859.0,0.93864556]
["bitfinex-derivatives","BTCF0:USTF0",1617269730155,0.10725655,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269733857,0.30725655,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269737260,0.31695469,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269737761,0.30725655,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269738163,0.30927024,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269738363,1.80927024,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269738560,1.86037024,58860.0,58859.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617269739160,1.86037024,58860.0,58859.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617269739362,1.86037024,58860.0,58859.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1617269739762,1.81215072,58860.0,58859.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1617269740162,1.80725655,58860.0,58859.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1617269741764,1.81216287,58860.0,58859.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1617269742165,1.86097717,58860.0,58838.0,0.49456152]
["bitfinex-derivatives","BTCF0:USTF0",1617269742366,3.397,58839.0,58838.0,0.49456152]
["bitfinex-derivatives","BTCF0:USTF0",1617269742567,5.22507,58839.0,58838.0,0.49456152]
["bitfinex-derivatives","BTCF0:USTF0",1617269742767,5.22507,58839.0,58821.0,1.16010115]
["bitfinex-derivatives","BTCF0:USTF0",1617269742768,5.22507,58839.0,58826.0,0.44281409]
["bitfinex-derivatives","BTCF0:USTF0",1617269742966,5.75161074,58839.0,58821.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617269743166,6.09633999,58839.0,58802.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617269743367,0.10725655,58803.0,58802.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617269743569,5.36923655,58803.0,58785.0,0.6928302]
["bitfinex-derivatives","BTCF0:USTF0",1617269744168,5.36923655,58803.0,58782.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617269744570,0.00200125,58799.0,58782.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617269744769,1.00200125,58799.0,58782.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617269744970,0.00200033,58796.0,58782.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617269745369,2.91972,58756.0,58746.0,0.69313762]
["bitfinex-derivatives","BTCF0:USTF0",1617269745569,1.66502,58756.0,58746.0,0.69313762]
["bitfinex-derivatives","BTCF0:USTF0",1617269745770,3.0991,58747.0,58746.0,0.69313762]
["bitfinex-derivatives","BTCF0:USTF0",1617269745970,3.0991,58747.0,58723.0,1.18823592]
["bitfinex-derivatives","BTCF0:USTF0",1617269745971,3.0991,58747.0,58739.0,0.69322191]
["bitfinex-derivatives","BTCF0:USTF0",1617269746171,3.0991,58747.0,58739.0,2.19322191]
["bitfinex-derivatives","BTCF0:USTF0",1617269746370,3.0981024,58747.0,58739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269746771,3.0981024,58747.0,58740.0,0.6931761]
["bitfinex-derivatives","BTCF0:USTF0",1617269747172,3.0981024,58747.0,58742.0,0.69317707]
["bitfinex-derivatives","BTCF0:USTF0",1617269747371,0.10725655,58743.0,58742.0,0.69317707]
["bitfinex-derivatives","BTCF0:USTF0",1617269747573,0.10725655,58743.0,58740.0,0.69319494]
["bitfinex-derivatives","BTCF0:USTF0",1617269747773,0.2,58780.0,58740.0,0.69319494]
["bitfinex-derivatives","BTCF0:USTF0",1617269747973,3.6141,58764.0,58740.0,0.69319494]
["bitfinex-derivatives","BTCF0:USTF0",1617269748174,0.2,58780.0,58742.0,0.69318133]
["bitfinex-derivatives","BTCF0:USTF0",1617269748374,3.0411,58756.0,58742.0,0.79834133]
["bitfinex-derivatives","BTCF0:USTF0",1617269748777,3.0411,58756.0,58742.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1617269748975,0.2,58784.0,58742.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1617269749175,0.2,58780.0,58742.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1617269749375,0.10725655,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269751778,0.10725655,58743.0,58742.0,2.65115655]
["bitfinex-derivatives","BTCF0:USTF0",1617269752178,2.5439,58768.0,58742.0,4.15115655]
["bitfinex-derivatives","BTCF0:USTF0",1617269752378,1.5,58793.0,58742.0,4.31482655]
["bitfinex-derivatives","BTCF0:USTF0",1617269752580,1.5,58793.0,58744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617269752779,0.00197001,58798.0,58777.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1617269752979,1.5,58801.0,58777.0,3.61729]
["bitfinex-derivatives","BTCF0:USTF0",1617269753378,0.10725655,58778.0,58777.0,3.61729]
["bitfinex-derivatives","BTCF0:USTF0",1617269753779,0.10725655,58778.0,58777.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1617269754479,0.10725655,58778.0,58771.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617269755479,0.10725655,58772.0,58771.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617269757483,0.10725655,58772.0,58771.0,3.56765655]
["bitfinex-derivatives","BTCF0:USTF0",1617269757884,0.00198328,58809.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269758084,0.00198328,58809.0,58799.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617269758285,1.78342001,58813.0,58799.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617269758286,1.5,58813.0,58799.0,3.26873]
["bitfinex-derivatives","BTCF0:USTF0",1617269759088,1.5,58813.0,58799.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1617269759486,0.10725655,58800.0,58784.0,3.3353]
["bitfinex-derivatives","BTCF0:USTF0",1617269761487,0.10725655,58785.0,58784.0,3.3353]
["bitfinex-derivatives","BTCF0:USTF0",1617269761691,0.10725655,58785.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269762290,0.10725655,58785.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269763090,0.26155655,58785.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269763292,2.5077,58773.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269763490,2.76051655,58773.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269766293,0.25281655,58773.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269766493,0.10725655,58773.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269770798,0.27979655,58773.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269772300,3.62359655,58773.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269773103,5.12359655,58773.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269775303,5.32359655,58773.0,58772.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617269776503,1.97979655,58773.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269776704,1.97979655,58773.0,58722.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617269776705,3.1568,58738.0,58722.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617269776904,3.31118,58738.0,58722.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617269777106,0.15438,58738.0,58722.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617269777304,0.15438,58738.0,58727.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1617269777505,0.15438,58738.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269777704,0.15438,58738.0,58735.0,0.27291655]
["bitfinex-derivatives","BTCF0:USTF0",1617269777905,0.15438,58738.0,58737.0,3.0895]
["bitfinex-derivatives","BTCF0:USTF0",1617269778106,1.7,58769.0,58737.0,3.0895]
["bitfinex-derivatives","BTCF0:USTF0",1617269778507,1.5,58769.0,58737.0,3.0895]
["bitfinex-derivatives","BTCF0:USTF0",1617269779506,1.5,58769.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269779707,3.0895,58771.0,58754.0,0.24011655]
["bitfinex-derivatives","BTCF0:USTF0",1617269781609,0.10725655,58755.0,58754.0,0.24011655]
["bitfinex-derivatives","BTCF0:USTF0",1617269783009,0.10725655,58755.0,58754.0,3.53571655]
["bitfinex-derivatives","BTCF0:USTF0",1617269783609,0.10725655,58763.0,58754.0,3.53571655]
["bitfinex-derivatives","BTCF0:USTF0",1617269785511,3.2956,58788.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269786512,1.5,58798.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269786714,1.5,58798.0,58779.0,2.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617269786912,1.5,58798.0,58779.0,2.82019]
["bitfinex-derivatives","BTCF0:USTF0",1617269787113,0.00198592,58807.0,58779.0,2.82019]
["bitfinex-derivatives","BTCF0:USTF0",1617269787512,0.0516,58807.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269789116,0.0516,58807.0,58779.0,2.82019]
["bitfinex-derivatives","BTCF0:USTF0",1617269789515,0.10725655,58780.0,58779.0,2.82019]
["bitfinex-derivatives","BTCF0:USTF0",1617269793923,0.10725655,58780.0,58756.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617269794126,0.10725655,58780.0,58769.0,2.8532]
["bitfinex-derivatives","BTCF0:USTF0",1617269795526,0.10725655,58770.0,58769.0,2.8532]
["bitfinex-derivatives","BTCF0:USTF0",1617269797630,0.10725655,58770.0,58769.0,2.96045655]
["bitfinex-derivatives","BTCF0:USTF0",1617269798429,0.10725655,58770.0,58769.0,3.51496244]
["bitfinex-derivatives","BTCF0:USTF0",1617269798829,0.10725655,58770.0,58769.0,3.40770589]
["bitfinex-derivatives","BTCF0:USTF0",1617269799430,0.10725655,58770.0,58769.0,2.8532]
["bitfinex-derivatives","BTCF0:USTF0",1617269804237,0.10725655,58770.0,58760.0,0.66227144]
["bitfinex-derivatives","BTCF0:USTF0",1617269804436,3.12125655,58770.0,58760.0,0.55501489]
["bitfinex-derivatives","BTCF0:USTF0",1617269804637,3.12125655,58770.0,58761.0,0.55501508]
["bitfinex-derivatives","BTCF0:USTF0",1617269805038,4.62125655,58770.0,58759.0,0.55501782]
["bitfinex-derivatives","BTCF0:USTF0",1617269805439,4.62125655,58770.0,58757.0,0.55502711]
["bitfinex-derivatives","BTCF0:USTF0",1617269805638,0.10725655,58758.0,58757.0,0.55502711]
["bitfinex-derivatives","BTCF0:USTF0",1617269806439,0.10625888,58758.0,58757.0,0.55502711]
["bitfinex-derivatives","BTCF0:USTF0",1617269806839,0.10625888,58758.0,58756.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617269811346,0.00625888,58758.0,58756.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617269811547,3.014,58770.0,58756.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617269811748,3.014,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269811949,0.00201256,58784.0,58769.0,0.27976655]
["bitfinex-derivatives","BTCF0:USTF0",1617269812147,0.00201256,58784.0,58775.0,3.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617269812350,0.00201497,58791.0,58775.0,3.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617269812748,0.0020153,58792.0,58775.0,3.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617269813349,0.00201717,58794.0,58775.0,3.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617269813650,0.00201717,58794.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269814250,0.00201903,58793.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269814851,0.00202036,58791.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269815252,0.00490659,58793.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269815253,0.00202044,58792.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269815651,0.10725655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269816852,0.00202044,58792.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269817052,0.00202049,58794.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269817453,0.00202124,58795.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269817653,0.00202124,58795.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269818056,0.00202124,58795.0,58789.0,0.26426655]
["bitfinex-derivatives","BTCF0:USTF0",1617269818755,0.00202067,58794.0,58789.0,0.26426655]
["bitfinex-derivatives","BTCF0:USTF0",1617269819356,0.00202071,58795.0,58789.0,0.26426655]
["bitfinex-derivatives","BTCF0:USTF0",1617269819656,0.10725655,58790.0,58789.0,0.26426655]
["bitfinex-derivatives","BTCF0:USTF0",1617269821961,3.76685655,58790.0,58789.0,0.26426655]
["bitfinex-derivatives","BTCF0:USTF0",1617269827869,3.76685655,58790.0,58789.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1617269828069,3.76685655,58790.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269829870,0.10725655,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269841384,2.59225655,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269841583,2.59225655,58784.0,58778.0,0.55712106]
["bitfinex-derivatives","BTCF0:USTF0",1617269841789,1.5,58783.0,58773.0,0.55728921]
["bitfinex-derivatives","BTCF0:USTF0",1617269841984,0.10725655,58774.0,58773.0,0.55728921]
["bitfinex-derivatives","BTCF0:USTF0",1617269842185,0.10725655,58774.0,58770.0,0.55730617]
["bitfinex-derivatives","BTCF0:USTF0",1617269843185,0.10725655,58774.0,58771.0,0.55730165]
["bitfinex-derivatives","BTCF0:USTF0",1617269843385,0.10725655,58774.0,58771.0,0.68795165]
["bitfinex-derivatives","BTCF0:USTF0",1617269843787,0.10725655,58774.0,58772.0,0.55729998]
["bitfinex-derivatives","BTCF0:USTF0",1617269843986,0.10725655,58774.0,58772.0,0.66455653]
["bitfinex-derivatives","BTCF0:USTF0",1617269844189,0.10725655,58774.0,58773.0,0.5572638]
["bitfinex-derivatives","BTCF0:USTF0",1617269844986,0.10725655,58774.0,58773.0,2.5572638]
["bitfinex-derivatives","BTCF0:USTF0",1617269845686,3.1269,58788.0,58773.0,2.5572638]
["bitfinex-derivatives","BTCF0:USTF0",1617269845887,0.00201868,58790.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269846087,0.00201868,58790.0,58787.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617269846487,0.00970995,58793.0,58787.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617269846488,0.00201975,58793.0,58787.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617269847488,0.00202105,58796.0,58787.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617269847889,0.10725655,58788.0,58787.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617269855799,0.00202636,58798.0,58787.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617269855999,0.00202636,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269856400,0.00202832,58801.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269856800,0.00202976,58805.0,58800.0,0.49710354]
["bitfinex-derivatives","BTCF0:USTF0",1617269856999,0.00202976,58805.0,58800.0,0.60078354]
["bitfinex-derivatives","BTCF0:USTF0",1617269857700,0.00203022,58804.0,58800.0,0.60078354]
["bitfinex-derivatives","BTCF0:USTF0",1617269858101,0.10725655,58801.0,58800.0,0.60078354]
["bitfinex-derivatives","BTCF0:USTF0",1617269859105,0.10725655,58801.0,58800.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1617269859505,0.10725655,58801.0,58800.0,0.60079265]
["bitfinex-derivatives","BTCF0:USTF0",1617269860005,0.10725655,58801.0,58800.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1617269860505,0.10725655,58801.0,58800.0,0.60078854]
["bitfinex-derivatives","BTCF0:USTF0",1617269862306,0.0020299,58805.0,58800.0,0.60078854]
["bitfinex-derivatives","BTCF0:USTF0",1617269862907,3.2494,58805.0,58804.0,0.49732883]
["bitfinex-derivatives","BTCF0:USTF0",1617269864109,3.2494,58805.0,58804.0,0.60458538]
["bitfinex-derivatives","BTCF0:USTF0",1617269864310,0.0020334,58809.0,58804.0,0.60458538]
["bitfinex-derivatives","BTCF0:USTF0",1617269864710,0.00203328,58808.0,58804.0,0.60458538]
["bitfinex-derivatives","BTCF0:USTF0",1617269865315,0.10725655,58812.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269865715,0.10928457,58812.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269866114,0.10928457,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269867119,0.10725655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269867519,0.11700262,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269868520,0.11217828,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269870223,3.74867828,58812.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269870422,3.91879828,58812.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269870623,4.5506607,58812.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269871222,0.00202686,58805.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269871623,0.0020283,58809.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269871823,0.0020283,58809.0,58803.0,0.25233655]
["bitfinex-derivatives","BTCF0:USTF0",1617269872126,0.10725655,58804.0,58803.0,0.25233655]
["bitfinex-derivatives","BTCF0:USTF0",1617269872525,3.05772821,58812.0,58803.0,0.25233655]
["bitfinex-derivatives","BTCF0:USTF0",1617269872526,3.0528,58812.0,58803.0,0.25233655]
["bitfinex-derivatives","BTCF0:USTF0",1617269873525,0.00203051,58813.0,58803.0,0.25233655]
["bitfinex-derivatives","BTCF0:USTF0",1617269873726,0.00203051,58813.0,58812.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617269873925,0.00203138,58814.0,58812.0,5.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617269874125,0.00203138,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269874527,0.11702651,58816.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269874528,0.10725655,58816.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269874926,0.10725655,58816.0,58813.0,0.19698112]
["bitfinex-derivatives","BTCF0:USTF0",1617269876227,0.00203547,58823.0,58813.0,0.19698112]
["bitfinex-derivatives","BTCF0:USTF0",1617269876627,0.00203581,58824.0,58813.0,0.69312261]
["bitfinex-derivatives","BTCF0:USTF0",1617269877429,0.34909248,58830.0,58813.0,0.69312261]
["bitfinex-derivatives","BTCF0:USTF0",1617269877430,0.00203188,58830.0,58813.0,0.19698112]
["bitfinex-derivatives","BTCF0:USTF0",1617269878230,0.00203188,58830.0,58828.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617269879331,0.00493456,58831.0,58828.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617269879332,0.00203223,58831.0,58828.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617269879932,0.00203252,58833.0,58828.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617269880132,0.10725655,58829.0,58828.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617269883537,0.10725655,58829.0,58828.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1617269883738,0.10725655,58829.0,58813.0,0.58472832]
["bitfinex-derivatives","BTCF0:USTF0",1617269884139,3.1182,58827.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269885039,1.7,58826.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269885242,1.7,58826.0,58809.0,0.49503399]
["bitfinex-derivatives","BTCF0:USTF0",1617269885441,1.7,58826.0,58804.0,0.57692296]
["bitfinex-derivatives","BTCF0:USTF0",1617269885442,2.5792,58816.0,58805.0,0.49513138]
["bitfinex-derivatives","BTCF0:USTF0",1617269885641,2.70789,58816.0,58805.0,0.49513138]
["bitfinex-derivatives","BTCF0:USTF0",1617269885842,2.70991696,58816.0,58804.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617269886243,0.10725655,58805.0,58804.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617269891450,0.10725655,58805.0,58804.0,4.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617269891652,0.00202644,58809.0,58804.0,4.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617269891852,0.00202858,58815.0,58804.0,4.20845]
["bitfinex-derivatives","BTCF0:USTF0",1617269892253,0.00203219,58826.0,58810.0,0.49543765]
["bitfinex-derivatives","BTCF0:USTF0",1617269892654,0.00203274,58827.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269892854,0.00203274,58827.0,58823.0,0.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617269893052,0.00977653,58830.0,58823.0,0.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617269893053,0.00203363,58830.0,58825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617269893452,0.00203363,58830.0,58823.0,0.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617269893654,0.00203342,58829.0,58823.0,0.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617269894256,0.00203419,58832.0,58823.0,0.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617269894656,0.00203419,58832.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269895557,0.00203494,58833.0,58831.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1617269896058,0.00203452,58832.0,58831.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1617269896659,0.10725655,58832.0,58831.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1617269900163,0.10725655,58832.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269900566,0.10725655,58832.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269900764,0.24197655,58832.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269900965,0.00494017,58830.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269901365,0.00203348,58829.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269901668,0.00203429,58826.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269902569,0.10725655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269902769,0.10928927,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269903172,0.10725655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269910982,0.10725655,58823.0,58822.0,2.72785655]
["bitfinex-derivatives","BTCF0:USTF0",1617269913486,0.10725655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269915287,0.10725655,58823.0,58822.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617269922094,0.10725655,58823.0,58822.0,3.12325655]
["bitfinex-derivatives","BTCF0:USTF0",1617269922894,0.10725655,58823.0,58822.0,3.21297957]
["bitfinex-derivatives","BTCF0:USTF0",1617269923993,0.10725655,58823.0,58822.0,0.30057957]
["bitfinex-derivatives","BTCF0:USTF0",1617269924596,0.10725655,58823.0,58822.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617269927600,0.00204171,58829.0,58822.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617269928204,0.00495844,58830.0,58822.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617269928205,0.00204234,58830.0,58822.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617269928805,0.00204234,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269929205,3.57175997,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269929805,3.56884326,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269930604,3.56884326,58831.0,58822.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617269930605,0.00204286,58830.0,58822.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617269930805,0.00204286,58830.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269931009,0.0020427,58829.0,58823.0,0.26059655]
["bitfinex-derivatives","BTCF0:USTF0",1617269931409,0.00204219,58828.0,58823.0,0.26059655]
["bitfinex-derivatives","BTCF0:USTF0",1617269931808,0.00204219,58828.0,58823.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1617269932007,0.16201209,58826.0,58820.0,0.0897258]
["bitfinex-derivatives","BTCF0:USTF0",1617269932409,0.00495597,58824.0,58812.0,0.49613278]
["bitfinex-derivatives","BTCF0:USTF0",1617269932608,2.6035,58822.0,58812.0,0.49613278]
["bitfinex-derivatives","BTCF0:USTF0",1617269932808,0.10725655,58813.0,58812.0,0.49613278]
["bitfinex-derivatives","BTCF0:USTF0",1617269933609,0.10725655,58813.0,58811.0,0.49613701]
["bitfinex-derivatives","BTCF0:USTF0",1617269935010,0.10725655,58813.0,58810.0,0.49614306]
["bitfinex-derivatives","BTCF0:USTF0",1617269935410,0.10725655,58813.0,58811.0,0.49614396]
["bitfinex-derivatives","BTCF0:USTF0",1617269935809,0.10725655,58813.0,58812.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617269936009,0.10725655,58813.0,58810.0,0.49614494]
["bitfinex-derivatives","BTCF0:USTF0",1617269937010,0.10725655,58813.0,58809.0,0.08973488]
["bitfinex-derivatives","BTCF0:USTF0",1617269944521,0.10725655,58813.0,58809.0,0.58605455]
["bitfinex-derivatives","BTCF0:USTF0",1617269944819,0.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269945020,0.10725655,58813.0,58812.0,0.24950655]
["bitfinex-derivatives","BTCF0:USTF0",1617269945922,0.10725655,58813.0,58812.0,3.86880655]
["bitfinex-derivatives","BTCF0:USTF0",1617269946522,0.10725655,58813.0,58812.0,3.95854292]
["bitfinex-derivatives","BTCF0:USTF0",1617269948324,0.00202672,58822.0,58812.0,3.95854292]
["bitfinex-derivatives","BTCF0:USTF0",1617269948925,0.10725655,58825.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269950326,0.10725655,58825.0,58823.0,0.49692976]
["bitfinex-derivatives","BTCF0:USTF0",1617269950726,0.10725655,58825.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269950727,0.10725655,58825.0,58824.0,0.49691251]
["bitfinex-derivatives","BTCF0:USTF0",1617269950927,0.10725655,58825.0,58824.0,0.62965251]
["bitfinex-derivatives","BTCF0:USTF0",1617269956133,0.10725655,58825.0,58824.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1617269956334,0.10725655,58825.0,58823.0,0.49678101]
["bitfinex-derivatives","BTCF0:USTF0",1617269956534,0.10725655,58825.0,58824.0,2.5212]
["bitfinex-derivatives","BTCF0:USTF0",1617269957137,0.10725655,58825.0,58824.0,2.61092331]
["bitfinex-derivatives","BTCF0:USTF0",1617269958241,1.60725655,58825.0,58824.0,2.61092331]
["bitfinex-derivatives","BTCF0:USTF0",1617269958440,1.60928227,58825.0,58824.0,2.61092331]
["bitfinex-derivatives","BTCF0:USTF0",1617269959040,1.61217555,58825.0,58824.0,2.5212]
["bitfinex-derivatives","BTCF0:USTF0",1617269959239,1.76058555,58825.0,58817.0,0.49682602]
["bitfinex-derivatives","BTCF0:USTF0",1617269959640,1.76058555,58825.0,58745.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1617269959641,2.39160767,58825.0,58809.0,0.49690984]
["bitfinex-derivatives","BTCF0:USTF0",1617269959842,3.1926,58820.0,58809.0,0.49690984]
["bitfinex-derivatives","BTCF0:USTF0",1617269960042,0.00202284,58815.0,58808.0,0.49691011]
["bitfinex-derivatives","BTCF0:USTF0",1617269960444,0.00202451,58816.0,58809.0,0.49691178]
["bitfinex-derivatives","BTCF0:USTF0",1617269961043,0.10725655,58810.0,58809.0,0.49691178]
["bitfinex-derivatives","BTCF0:USTF0",1617269961644,0.10725655,58810.0,58808.0,0.49690702]
["bitfinex-derivatives","BTCF0:USTF0",1617269962245,0.10725655,58810.0,58806.0,0.58665687]
["bitfinex-derivatives","BTCF0:USTF0",1617269962645,0.10725655,58810.0,58807.0,0.49671761]
["bitfinex-derivatives","BTCF0:USTF0",1617269962845,0.10725655,58810.0,58806.0,0.08974377]
["bitfinex-derivatives","BTCF0:USTF0",1617269962846,0.10725655,58810.0,58806.0,0.58646066]
["bitfinex-derivatives","BTCF0:USTF0",1617269964752,0.10725655,58810.0,58806.0,0.08974377]
["bitfinex-derivatives","BTCF0:USTF0",1617269966353,0.10725655,58810.0,58806.0,0.58633001]
["bitfinex-derivatives","BTCF0:USTF0",1617269967253,0.10725655,58810.0,58806.0,0.08974377]
["bitfinex-derivatives","BTCF0:USTF0",1617269969957,0.10725655,58810.0,58809.0,3.44357]
["bitfinex-derivatives","BTCF0:USTF0",1617269970369,0.00202242,58816.0,58809.0,0.2176068]
["bitfinex-derivatives","BTCF0:USTF0",1617269970558,0.00202242,58816.0,58815.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617269970758,0.00202462,58823.0,58815.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617269970960,0.00202462,58823.0,58819.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617269971359,0.00202462,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269971557,0.00202462,58823.0,58822.0,0.25054655]
["bitfinex-derivatives","BTCF0:USTF0",1617269971959,0.10928333,58827.0,58822.0,0.25054655]
["bitfinex-derivatives","BTCF0:USTF0",1617269972560,0.10725655,58827.0,58822.0,0.25054655]
["bitfinex-derivatives","BTCF0:USTF0",1617269976468,0.10725655,58827.0,58822.0,0.74688125]
["bitfinex-derivatives","BTCF0:USTF0",1617269976969,0.10725655,58827.0,58824.0,0.49631143]
["bitfinex-derivatives","BTCF0:USTF0",1617269977567,0.10725655,58827.0,58825.0,0.49630535]
["bitfinex-derivatives","BTCF0:USTF0",1617269977767,0.00203461,58834.0,58833.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1617269978769,0.0020356,58838.0,58833.0,3.59461092]
["bitfinex-derivatives","BTCF0:USTF0",1617269979369,0.0020356,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617269979567,0.0020356,58838.0,58837.0,0.26377655]
["bitfinex-derivatives","BTCF0:USTF0",1617269981270,0.0020356,58838.0,58837.0,3.06397655]
["bitfinex-derivatives","BTCF0:USTF0",1617269981871,0.00494592,58838.0,58837.0,3.06397655]
["bitfinex-derivatives","BTCF0:USTF0",1617269982273,0.00203683,58838.0,58837.0,3.06397655]
["bitfinex-derivatives","BTCF0:USTF0",1617269983973,0.11220314,58839.0,58837.0,3.06397655]
["bitfinex-derivatives","BTCF0:USTF0",1617269984573,0.00494548,58838.0,58837.0,3.06397655]
["bitfinex-derivatives","BTCF0:USTF0",1617269984974,0.00203662,58838.0,58837.0,3.06397655]
["bitfinex-derivatives","BTCF0:USTF0",1617269986877,0.10929205,58839.0,58837.0,3.06397655]
["bitfinex-derivatives","BTCF0:USTF0",1617269987979,0.10725655,58839.0,58837.0,3.06397655]
["bitfinex-derivatives","BTCF0:USTF0",1617269996887,0.10725655,58839.0,58837.0,0.26377655]
["bitfinex-derivatives","BTCF0:USTF0",1617269997087,0.00203413,58843.0,58842.0,2.6838]
["bitfinex-derivatives","BTCF0:USTF0",1617269997690,0.00203699,58850.0,58842.0,2.6838]
["bitfinex-derivatives","BTCF0:USTF0",1617269997889,0.00203699,58850.0,58837.0,0.26377655]
["bitfinex-derivatives","BTCF0:USTF0",1617269998090,0.00203699,58850.0,58849.0,3.30599]
["bitfinex-derivatives","BTCF0:USTF0",1617269998290,0.00203816,58853.0,58849.0,3.30599]
["bitfinex-derivatives","BTCF0:USTF0",1617269998691,0.0020414,58852.0,58849.0,3.30599]
["bitfinex-derivatives","BTCF0:USTF0",1617269999693,0.0020414,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270000193,0.00204027,58855.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270000794,0.00495495,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270000795,0.00204104,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270001397,0.00204077,58855.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270001796,0.00204112,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270002195,0.00204077,58855.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270002594,0.00204151,58854.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270003196,3.3962,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270009807,0.0020417,58856.0,58851.0,3.02105655]
["bitfinex-derivatives","BTCF0:USTF0",1617270010006,0.0020417,58856.0,58851.0,3.18238655]
["bitfinex-derivatives","BTCF0:USTF0",1617270012012,0.00204227,58855.0,58851.0,3.18238655]
["bitfinex-derivatives","BTCF0:USTF0",1617270012409,0.00204258,58856.0,58851.0,3.18238655]
["bitfinex-derivatives","BTCF0:USTF0",1617270012711,0.10929859,58857.0,58851.0,3.18238655]
["bitfinex-derivatives","BTCF0:USTF0",1617270013812,0.10725655,58857.0,58851.0,3.18238655]
["bitfinex-derivatives","BTCF0:USTF0",1617270018820,0.10725655,58857.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270019019,2.7789,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270024728,2.78879212,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270025933,2.7789,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270026332,3.07291176,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270027735,0.29401176,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270027933,0.29401176,58852.0,58851.0,3.61895655]
["bitfinex-derivatives","BTCF0:USTF0",1617270029235,0.29401176,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270029637,3.80411176,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270031538,3.5101,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270032438,3.51998496,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270035043,3.51509505,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270035543,3.5101,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270035947,3.80438537,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270044257,3.5200237,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270048163,3.80543566,58852.0,58851.0,0.60507877]
["bitfinex-derivatives","BTCF0:USTF0",1617270048563,4.15990585,58852.0,58851.0,0.60507877]
["bitfinex-derivatives","BTCF0:USTF0",1617270052466,4.15990585,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270053267,4.15990585,58852.0,58851.0,0.60508711]
["bitfinex-derivatives","BTCF0:USTF0",1617270054869,5.65990585,58852.0,58851.0,0.60508711]
["bitfinex-derivatives","BTCF0:USTF0",1617270056573,5.65990585,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270056772,5.65990585,58852.0,58851.0,0.26921655]
["bitfinex-derivatives","BTCF0:USTF0",1617270056972,5.65990585,58852.0,58851.0,0.76704793]
["bitfinex-derivatives","BTCF0:USTF0",1617270059775,0.64980585,58852.0,58851.0,0.76704793]
["bitfinex-derivatives","BTCF0:USTF0",1617270059975,0.64980585,58852.0,58851.0,4.12679138]
["bitfinex-derivatives","BTCF0:USTF0",1617270060379,0.29533566,58852.0,58851.0,4.21648253]
["bitfinex-derivatives","BTCF0:USTF0",1617270060576,0.29533566,58852.0,58851.0,4.32373908]
["bitfinex-derivatives","BTCF0:USTF0",1617270061377,0.40234954,58853.0,58851.0,4.32373908]
["bitfinex-derivatives","BTCF0:USTF0",1617270061578,0.00993172,58852.0,58851.0,3.73621655]
["bitfinex-derivatives","BTCF0:USTF0",1617270062177,0.00993172,58852.0,58851.0,4.37353826]
["bitfinex-derivatives","BTCF0:USTF0",1617270062677,0.40234954,58853.0,58851.0,4.23402287]
["bitfinex-derivatives","BTCF0:USTF0",1617270063079,0.10725655,58853.0,58852.0,0.58750124]
["bitfinex-derivatives","BTCF0:USTF0",1617270063477,0.4023713,58853.0,58852.0,0.58750124]
["bitfinex-derivatives","BTCF0:USTF0",1617270073095,0.40202943,58853.0,58852.0,0.58750124]
["bitfinex-derivatives","BTCF0:USTF0",1617270076599,0.40202943,58853.0,58851.0,3.73621655]
["bitfinex-derivatives","BTCF0:USTF0",1617270076799,0.40202943,58853.0,58852.0,0.49758338]
["bitfinex-derivatives","BTCF0:USTF0",1617270078001,0.10691468,58853.0,58852.0,0.49758338]
["bitfinex-derivatives","BTCF0:USTF0",1617270078202,0.40166836,58853.0,58852.0,0.49758338]
["bitfinex-derivatives","BTCF0:USTF0",1617270079903,0.10691468,58853.0,58852.0,0.49758338]
["bitfinex-derivatives","BTCF0:USTF0",1617270083108,3.71661468,58853.0,58852.0,0.49758338]
["bitfinex-derivatives","BTCF0:USTF0",1617270083708,4.01022582,58853.0,58852.0,0.49758338]
["bitfinex-derivatives","BTCF0:USTF0",1617270085510,0.40052582,58853.0,58852.0,0.49758338]
["bitfinex-derivatives","BTCF0:USTF0",1617270085710,0.40052582,58853.0,58852.0,3.64928338]
["bitfinex-derivatives","BTCF0:USTF0",1617270086514,0.40052582,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270087115,0.10691468,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270087617,0.40053928,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270088116,0.10691468,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270091420,0.11189642,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270091819,0.10691468,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270093824,0.1089656,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270094423,0.10691468,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270095824,0.10896517,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270096426,0.10691468,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270097125,0.10896661,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270097525,0.00205193,58853.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270098228,0.00205312,58855.0,58852.0,3.73897104]
["bitfinex-derivatives","BTCF0:USTF0",1617270098627,0.00205312,58855.0,58854.0,0.49757812]
["bitfinex-derivatives","BTCF0:USTF0",1617270100027,0.29322933,58857.0,58854.0,0.49757812]
["bitfinex-derivatives","BTCF0:USTF0",1617270100429,3.1606,58858.0,58856.0,0.49758239]
["bitfinex-derivatives","BTCF0:USTF0",1617270100627,3.1606,58858.0,58857.0,3.1606]
["bitfinex-derivatives","BTCF0:USTF0",1617270100828,3.1606,58858.0,58857.0,3.26785655]
["bitfinex-derivatives","BTCF0:USTF0",1617270101328,4.8606,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270101529,5.50592189,58858.0,58857.0,0.19694657]
["bitfinex-derivatives","BTCF0:USTF0",1617270101727,5.50592189,58858.0,58857.0,0.08969002]
["bitfinex-derivatives","BTCF0:USTF0",1617270101930,5.55712189,58858.0,58852.0,0.49764371]
["bitfinex-derivatives","BTCF0:USTF0",1617270102127,5.71945189,58858.0,58852.0,0.49764371]
["bitfinex-derivatives","BTCF0:USTF0",1617270102329,0.644824,58853.0,58849.0,0.0896961]
["bitfinex-derivatives","BTCF0:USTF0",1617270102528,1.7502,58852.0,58849.0,0.0896961]
["bitfinex-derivatives","BTCF0:USTF0",1617270102729,0.10725655,58850.0,58849.0,0.0896961]
["bitfinex-derivatives","BTCF0:USTF0",1617270102929,0.10725655,58850.0,58832.0,2.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617270102930,2.25204206,58850.0,58843.0,0.4976806]
["bitfinex-derivatives","BTCF0:USTF0",1617270103332,2.68158868,58850.0,58841.0,0.4977257]
["bitfinex-derivatives","BTCF0:USTF0",1617270104034,2.68158868,58850.0,58833.0,0.22924955]
["bitfinex-derivatives","BTCF0:USTF0",1617270104035,0.64380049,58842.0,58837.0,0.49773038]
["bitfinex-derivatives","BTCF0:USTF0",1617270104233,0.78837049,58842.0,58837.0,0.49773038]
["bitfinex-derivatives","BTCF0:USTF0",1617270104635,0.29275063,58839.0,58833.0,0.0897014]
["bitfinex-derivatives","BTCF0:USTF0",1617270104834,0.29275063,58839.0,58838.0,3.0683]
["bitfinex-derivatives","BTCF0:USTF0",1617270105035,0.29271941,58840.0,58838.0,3.56602091]
["bitfinex-derivatives","BTCF0:USTF0",1617270105639,0.29274991,58841.0,58839.0,0.5874266]
["bitfinex-derivatives","BTCF0:USTF0",1617270106236,0.00497544,58840.0,58839.0,0.5874266]
["bitfinex-derivatives","BTCF0:USTF0",1617270106637,0.00204627,58842.0,58840.0,0.49701968]
["bitfinex-derivatives","BTCF0:USTF0",1617270106837,0.00204627,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270107237,0.00204579,58843.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270108342,0.00204589,58844.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270108739,0.10725655,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270109741,0.11222266,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270110343,0.10930186,58842.0,58841.0,3.51435655]
["bitfinex-derivatives","BTCF0:USTF0",1617270110946,0.10930186,58842.0,58841.0,3.60406308]
["bitfinex-derivatives","BTCF0:USTF0",1617270111445,0.10725655,58842.0,58841.0,3.60406308]
["bitfinex-derivatives","BTCF0:USTF0",1617270111945,0.10930166,58842.0,58841.0,3.60406308]
["bitfinex-derivatives","BTCF0:USTF0",1617270112244,0.10725655,58842.0,58841.0,3.60406308]
["bitfinex-derivatives","BTCF0:USTF0",1617270113144,0.10725655,58842.0,58841.0,4.10091416]
["bitfinex-derivatives","BTCF0:USTF0",1617270116647,3.40914753,58848.0,58841.0,4.10091416]
["bitfinex-derivatives","BTCF0:USTF0",1617270116847,3.40914753,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270117052,0.00497194,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270117451,0.10725655,58849.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270117452,0.10930527,58849.0,58847.0,0.6042047]
["bitfinex-derivatives","BTCF0:USTF0",1617270117851,0.10930527,58849.0,58848.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1617270118452,0.10725655,58849.0,58848.0,3.18663404]
["bitfinex-derivatives","BTCF0:USTF0",1617270118952,0.10725655,58849.0,58848.0,2.68969378]
["bitfinex-derivatives","BTCF0:USTF0",1617270120254,0.00205106,58854.0,58848.0,3.18644771]
["bitfinex-derivatives","BTCF0:USTF0",1617270120654,0.00205101,58853.0,58849.0,0.58644928]
["bitfinex-derivatives","BTCF0:USTF0",1617270121054,0.00205101,58853.0,58849.0,0.08968975]
["bitfinex-derivatives","BTCF0:USTF0",1617270121055,0.00205076,58852.0,58849.0,0.08968975]
["bitfinex-derivatives","BTCF0:USTF0",1617270121255,0.00498042,58853.0,58849.0,0.08968975]
["bitfinex-derivatives","BTCF0:USTF0",1617270121654,0.00205135,58854.0,58851.0,0.49674874]
["bitfinex-derivatives","BTCF0:USTF0",1617270122658,0.00205135,58854.0,58850.0,0.49675256]
["bitfinex-derivatives","BTCF0:USTF0",1617270122858,0.00205135,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270123861,0.29302743,58855.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270124058,2.7696,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270124858,0.29302743,58855.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270126263,0.40025907,58856.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270126464,0.40025907,58856.0,58855.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1617270127463,0.10725655,58856.0,58855.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1617270128266,0.11223848,58856.0,58855.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1617270129268,0.10725655,58856.0,58855.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1617270129867,0.10930829,58856.0,58855.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1617270130269,0.10725655,58856.0,58855.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1617270131270,0.10725655,58856.0,58855.0,3.45432291]
["bitfinex-derivatives","BTCF0:USTF0",1617270131470,0.00205243,58858.0,58855.0,3.45432291]
["bitfinex-derivatives","BTCF0:USTF0",1617270131671,0.00205243,58858.0,58855.0,0.49672291]
["bitfinex-derivatives","BTCF0:USTF0",1617270131870,0.00205243,58858.0,58857.0,3.4055]
["bitfinex-derivatives","BTCF0:USTF0",1617270132070,0.00498448,58859.0,58857.0,3.4055]
["bitfinex-derivatives","BTCF0:USTF0",1617270132472,0.00205322,58864.0,58857.0,3.9916715]
["bitfinex-derivatives","BTCF0:USTF0",1617270132871,0.00205425,58867.0,58863.0,0.49647646]
["bitfinex-derivatives","BTCF0:USTF0",1617270133071,0.00205425,58867.0,58863.0,0.76055301]
["bitfinex-derivatives","BTCF0:USTF0",1617270133471,0.00205461,58868.0,58864.0,0.49648349]
["bitfinex-derivatives","BTCF0:USTF0",1617270135072,0.002056,58872.0,58867.0,0.49645191]
["bitfinex-derivatives","BTCF0:USTF0",1617270135672,0.002056,58872.0,58868.0,0.4964554]
["bitfinex-derivatives","BTCF0:USTF0",1617270136674,0.00205166,58876.0,58864.0,0.49535449]
["bitfinex-derivatives","BTCF0:USTF0",1617270137074,0.00205166,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270137575,0.00205166,58876.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270138576,0.00205192,58877.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270139076,0.00205197,58876.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270140776,0.00205172,58877.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270141882,0.00205108,58876.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270142480,0.00205116,58877.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270143381,0.00204964,58879.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270144385,0.00204981,58880.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270145083,0.00204972,58879.0,58875.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617270146587,0.00205039,58881.0,58880.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617270147387,0.00205162,58885.0,58880.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617270147988,0.00204904,58888.0,58880.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617270149089,0.00204858,58886.0,58880.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617270150294,0.00204914,58888.0,58880.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617270151193,0.00497255,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270151398,0.00497255,58888.0,58887.0,0.21977655]
["bitfinex-derivatives","BTCF0:USTF0",1617270152294,0.00497255,58888.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270153998,0.00204855,58889.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270154798,0.00204619,58891.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270156201,0.10930258,58892.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270158204,0.00204633,58891.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270158605,0.10725655,58892.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270159607,0.00204672,58893.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270160008,0.00204688,58895.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270160208,0.00204717,58896.0,58887.0,3.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1617270161205,0.00204717,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270161407,0.00204727,58897.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270161806,0.00497195,58898.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270161807,0.00204765,58898.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270162209,0.10930448,58899.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270162905,0.00204793,58899.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270163507,0.00204856,58901.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270164315,0.00204886,58902.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270165211,0.00204886,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270165411,0.00204886,58902.0,58901.0,0.26962655]
["bitfinex-derivatives","BTCF0:USTF0",1617270165811,0.00204949,58904.0,58901.0,0.26962655]
["bitfinex-derivatives","BTCF0:USTF0",1617270166612,0.00497734,58905.0,58901.0,0.26962655]
["bitfinex-derivatives","BTCF0:USTF0",1617270166613,0.00498533,58902.0,58901.0,0.26962655]
["bitfinex-derivatives","BTCF0:USTF0",1617270166812,0.00498533,58902.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270168214,0.2933481,58904.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270168716,0.29324862,58903.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270170419,0.35187881,58906.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270170420,0.29322523,58904.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270171521,0.00205208,58902.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270171922,0.00205037,58903.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270172425,0.00205035,58904.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270173825,0.00205021,58903.0,58901.0,3.55932655]
["bitfinex-derivatives","BTCF0:USTF0",1617270174425,0.00205021,58903.0,58901.0,0.26962655]
["bitfinex-derivatives","BTCF0:USTF0",1617270174626,4.4441,58902.0,58886.0,0.43463062]
["bitfinex-derivatives","BTCF0:USTF0",1617270175226,0.00204879,58898.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270175625,0.00204879,58898.0,58882.0,2.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617270175826,0.00204852,58897.0,58882.0,2.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617270176227,0.00204792,58895.0,58882.0,2.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617270177228,0.00204792,58895.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270177829,0.29379707,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270179427,0.40105362,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270179829,0.40105362,58892.0,58891.0,3.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1617270181937,0.1093123,58892.0,58891.0,3.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1617270183532,0.11223844,58892.0,58891.0,3.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1617270183932,0.10930671,58892.0,58891.0,3.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1617270184333,0.11223564,58892.0,58891.0,3.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1617270184934,0.22681578,58892.0,58891.0,3.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1617270185133,0.22681578,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270185336,3.25837393,58892.0,58887.0,0.43641454]
["bitfinex-derivatives","BTCF0:USTF0",1617270185733,1.5,58891.0,58885.0,3.17732305]
["bitfinex-derivatives","BTCF0:USTF0",1617270186134,0.00497097,58886.0,58885.0,2.7409]
["bitfinex-derivatives","BTCF0:USTF0",1617270186736,0.29250766,58889.0,58885.0,2.7409]
["bitfinex-derivatives","BTCF0:USTF0",1617270186937,0.64222241,58886.0,58885.0,2.7409]
["bitfinex-derivatives","BTCF0:USTF0",1617270187337,0.74947896,58886.0,58885.0,2.7409]
["bitfinex-derivatives","BTCF0:USTF0",1617270187943,0.988562,58886.0,58885.0,2.7409]
["bitfinex-derivatives","BTCF0:USTF0",1617270191042,0.39918467,58886.0,58885.0,2.7409]
["bitfinex-derivatives","BTCF0:USTF0",1617270192944,0.10725655,58886.0,58885.0,2.7409]
["bitfinex-derivatives","BTCF0:USTF0",1617270193543,0.10725655,58886.0,58885.0,2.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1617270193745,0.11221953,58886.0,58885.0,2.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1617270194846,0.10725655,58886.0,58885.0,2.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1617270195244,0.1122159,58886.0,58885.0,2.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1617270196048,0.10725655,58886.0,58885.0,2.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1617270197447,0.39907646,58886.0,58885.0,2.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1617270198947,0.39907646,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270199147,3.96657646,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270199849,4.13729646,58886.0,58884.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1617270200050,5.63729646,58886.0,58884.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1617270200349,0.64137753,58885.0,58884.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1617270200548,2.14137753,58885.0,58884.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1617270206056,2.14137753,58885.0,58876.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617270206458,2.14137753,58885.0,58884.0,2.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617270206857,1.5,58885.0,58884.0,2.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617270207258,2.14132923,58885.0,58884.0,2.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617270210262,0.64132923,58885.0,58884.0,2.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617270211265,0.88040531,58885.0,58884.0,2.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617270213668,2.38040531,58885.0,58884.0,2.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617270217570,2.38040531,58885.0,58876.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617270217971,2.58040531,58885.0,58876.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617270218171,1.90145352,58877.0,58876.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617270218371,1.95215352,58877.0,58876.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617270218972,2.5412802,58877.0,58876.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617270219170,2.7412802,58877.0,58876.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617270219371,2.7412802,58877.0,58867.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1617270219570,2.7412802,58877.0,58867.0,0.3798017]
["bitfinex-derivatives","BTCF0:USTF0",1617270219772,3.63355655,58868.0,58867.0,0.3704017]
["bitfinex-derivatives","BTCF0:USTF0",1617270219973,5.13559595,58868.0,58858.0,0.49577177]
["bitfinex-derivatives","BTCF0:USTF0",1617270220171,0.2,58867.0,58858.0,0.49577177]
["bitfinex-derivatives","BTCF0:USTF0",1617270220371,0.2,58867.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270220372,1.5,58866.0,58856.0,0.49578478]
["bitfinex-derivatives","BTCF0:USTF0",1617270220572,0.2,58865.0,58856.0,0.49578478]
["bitfinex-derivatives","BTCF0:USTF0",1617270220771,1.5,58864.0,58856.0,0.49578478]
["bitfinex-derivatives","BTCF0:USTF0",1617270220971,0.2511,58863.0,58856.0,0.49578478]
["bitfinex-derivatives","BTCF0:USTF0",1617270221173,1.5,58862.0,58856.0,0.49578478]
["bitfinex-derivatives","BTCF0:USTF0",1617270221373,0.2,58861.0,58856.0,0.49578478]
["bitfinex-derivatives","BTCF0:USTF0",1617270221573,1.5,58860.0,58856.0,0.49578478]
["bitfinex-derivatives","BTCF0:USTF0",1617270221774,0.2,58861.0,58837.0,0.22914472]
["bitfinex-derivatives","BTCF0:USTF0",1617270221775,1.5,58856.0,58854.0,0.49579956]
["bitfinex-derivatives","BTCF0:USTF0",1617270222179,0.2,58855.0,58853.0,0.49580821]
["bitfinex-derivatives","BTCF0:USTF0",1617270222380,1.5,58854.0,58853.0,0.49580821]
["bitfinex-derivatives","BTCF0:USTF0",1617270222575,1.7,58854.0,58853.0,0.46590821]
["bitfinex-derivatives","BTCF0:USTF0",1617270222776,1.7,58854.0,58843.0,0.55532568]
["bitfinex-derivatives","BTCF0:USTF0",1617270222975,2.80475,58846.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270223177,1.5,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270223775,1.60725655,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270223976,1.80725655,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270225979,0.30725655,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270226379,0.10725655,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270238592,0.10725655,58845.0,58844.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617270239394,0.10725655,58845.0,58844.0,5.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617270239794,0.10725655,58845.0,58844.0,5.46335655]
["bitfinex-derivatives","BTCF0:USTF0",1617270239994,2.8755,58863.0,58844.0,5.46335655]
["bitfinex-derivatives","BTCF0:USTF0",1617270240393,2.8755,58863.0,58844.0,3.46335655]
["bitfinex-derivatives","BTCF0:USTF0",1617270240896,2.8755,58863.0,58844.0,3.89762905]
["bitfinex-derivatives","BTCF0:USTF0",1617270241498,2.8755,58863.0,58844.0,3.46335655]
["bitfinex-derivatives","BTCF0:USTF0",1617270241696,0.0505,58862.0,58844.0,3.46335655]
["bitfinex-derivatives","BTCF0:USTF0",1617270241898,0.10725655,58845.0,58844.0,0.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617270242098,3.18945655,58845.0,58844.0,0.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617270242299,3.18945655,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270242498,0.10725655,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270243098,0.30725655,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270243303,1.80725655,58845.0,58844.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617270244402,2.8065,58830.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270244600,1.62855,58830.0,58824.0,0.49402389]
["bitfinex-derivatives","BTCF0:USTF0",1617270244801,0.2,58829.0,58824.0,0.49402389]
["bitfinex-derivatives","BTCF0:USTF0",1617270245002,1.7,58829.0,58823.0,0.43478363]
["bitfinex-derivatives","BTCF0:USTF0",1617270245404,1.7,58829.0,58816.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617270245405,1.5,58829.0,58822.0,0.43480075]
["bitfinex-derivatives","BTCF0:USTF0",1617270245804,0.10725655,58823.0,58822.0,0.43480075]
["bitfinex-derivatives","BTCF0:USTF0",1617270246002,0.10725655,58823.0,58821.0,0.43480153]
["bitfinex-derivatives","BTCF0:USTF0",1617270247403,0.10725655,58823.0,58822.0,0.43479441]
["bitfinex-derivatives","BTCF0:USTF0",1617270248806,0.10725655,58823.0,58819.0,0.5413535]
["bitfinex-derivatives","BTCF0:USTF0",1617270249206,3.5153,58820.0,58819.0,0.5413535]
["bitfinex-derivatives","BTCF0:USTF0",1617270249407,3.5153,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270249807,3.5153,58820.0,58819.0,0.54135336]
["bitfinex-derivatives","BTCF0:USTF0",1617270250207,3.5153,58820.0,58819.0,0.43409681]
["bitfinex-derivatives","BTCF0:USTF0",1617270250408,3.63375,58820.0,58819.0,0.43409681]
["bitfinex-derivatives","BTCF0:USTF0",1617270250609,3.63375,58820.0,58818.0,0.43410897]
["bitfinex-derivatives","BTCF0:USTF0",1617270250911,0.11845,58820.0,58818.0,0.43410897]
["bitfinex-derivatives","BTCF0:USTF0",1617270251309,0.11845,58820.0,58819.0,3.98882806]
["bitfinex-derivatives","BTCF0:USTF0",1617270251509,0.10725655,58823.0,58819.0,4.13215806]
["bitfinex-derivatives","BTCF0:USTF0",1617270251911,0.10725655,58823.0,58819.0,4.22187212]
["bitfinex-derivatives","BTCF0:USTF0",1617270252412,0.10725655,58823.0,58822.0,0.43422436]
["bitfinex-derivatives","BTCF0:USTF0",1617270253912,3.62145655,58823.0,58822.0,0.43422436]
["bitfinex-derivatives","BTCF0:USTF0",1617270254713,3.62145655,58823.0,58821.0,0.43422368]
["bitfinex-derivatives","BTCF0:USTF0",1617270255616,3.62145655,58823.0,58820.0,0.43426823]
["bitfinex-derivatives","BTCF0:USTF0",1617270258721,3.62145655,58823.0,58821.0,0.4342635]
["bitfinex-derivatives","BTCF0:USTF0",1617270258917,3.62145655,58823.0,58821.0,0.5641135]
["bitfinex-derivatives","BTCF0:USTF0",1617270259418,0.10725655,58823.0,58821.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1617270259618,0.10725655,58823.0,58822.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1617270259821,0.10725655,58823.0,58822.0,3.71948284]
["bitfinex-derivatives","BTCF0:USTF0",1617270260018,0.10725655,58823.0,58822.0,0.54153939]
["bitfinex-derivatives","BTCF0:USTF0",1617270260219,0.10625974,58823.0,58822.0,2.63125246]
["bitfinex-derivatives","BTCF0:USTF0",1617270260419,3.2866,58826.0,58822.0,3.03498702]
["bitfinex-derivatives","BTCF0:USTF0",1617270260618,3.2866,58826.0,58822.0,1.03498702]
["bitfinex-derivatives","BTCF0:USTF0",1617270260819,3.2866,58826.0,58825.0,0.43422649]
["bitfinex-derivatives","BTCF0:USTF0",1617270269134,3.2866,58826.0,58824.0,0.43465796]
["bitfinex-derivatives","BTCF0:USTF0",1617270269533,3.2866,58826.0,58825.0,0.4346578]
["bitfinex-derivatives","BTCF0:USTF0",1617270269933,3.2866,58826.0,58824.0,0.4346642]
["bitfinex-derivatives","BTCF0:USTF0",1617270270933,3.2866,58826.0,58825.0,0.43490479]
["bitfinex-derivatives","BTCF0:USTF0",1617270271738,3.2866,58826.0,58822.0,0.19696647]
["bitfinex-derivatives","BTCF0:USTF0",1617270271739,3.2866,58826.0,58824.0,0.43491266]
["bitfinex-derivatives","BTCF0:USTF0",1617270273541,3.2866,58826.0,58825.0,0.93383443]
["bitfinex-derivatives","BTCF0:USTF0",1617270275943,0.10725655,58828.0,58825.0,0.93383443]
["bitfinex-derivatives","BTCF0:USTF0",1617270276145,0.10725655,58828.0,58825.0,3.53814443]
["bitfinex-derivatives","BTCF0:USTF0",1617270276743,0.10725655,58828.0,58827.0,0.43711672]
["bitfinex-derivatives","BTCF0:USTF0",1617270280754,0.10725655,58828.0,58827.0,0.93383822]
["bitfinex-derivatives","BTCF0:USTF0",1617270281255,0.10725655,58828.0,58827.0,0.43711672]
["bitfinex-derivatives","BTCF0:USTF0",1617270285862,0.00203245,58833.0,58827.0,0.9339643]
["bitfinex-derivatives","BTCF0:USTF0",1617270286063,0.00203245,58833.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270286264,0.00203329,58836.0,58832.0,0.64821068]
["bitfinex-derivatives","BTCF0:USTF0",1617270286863,0.11703569,58838.0,58835.0,0.43717241]
["bitfinex-derivatives","BTCF0:USTF0",1617270286864,0.10725655,58838.0,58835.0,0.43717241]
["bitfinex-derivatives","BTCF0:USTF0",1617270287265,0.10725655,58838.0,58837.0,0.9339382]
["bitfinex-derivatives","BTCF0:USTF0",1617270289567,0.10725655,58838.0,58837.0,0.43716256]
["bitfinex-derivatives","BTCF0:USTF0",1617270289969,0.10725655,58838.0,58837.0,0.93393374]
["bitfinex-derivatives","BTCF0:USTF0",1617270292169,0.15805655,58838.0,58837.0,0.93393374]
["bitfinex-derivatives","BTCF0:USTF0",1617270292369,0.10725655,58838.0,58837.0,0.93393374]
["bitfinex-derivatives","BTCF0:USTF0",1617270294572,0.10725655,58838.0,58837.0,1.29166709]
["bitfinex-derivatives","BTCF0:USTF0",1617270300982,0.00982961,58843.0,58837.0,1.29166709]
["bitfinex-derivatives","BTCF0:USTF0",1617270300983,0.00204504,58843.0,58837.0,1.29166709]
["bitfinex-derivatives","BTCF0:USTF0",1617270301383,0.00204531,58844.0,58842.0,1.29328902]
["bitfinex-derivatives","BTCF0:USTF0",1617270301783,0.00204607,58847.0,58842.0,1.29328902]
["bitfinex-derivatives","BTCF0:USTF0",1617270301983,0.00204607,58847.0,58845.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617270302182,0.00204607,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270302384,0.00204641,58848.0,58846.0,1.57232076]
["bitfinex-derivatives","BTCF0:USTF0",1617270302985,0.00204641,58848.0,58846.0,1.7218127]
["bitfinex-derivatives","BTCF0:USTF0",1617270303383,0.00204685,58849.0,58847.0,1.35297483]
["bitfinex-derivatives","BTCF0:USTF0",1617270303984,3.15254439,58852.0,58848.0,1.29058099]
["bitfinex-derivatives","BTCF0:USTF0",1617270303985,3.1427,58852.0,58848.0,1.29058099]
["bitfinex-derivatives","BTCF0:USTF0",1617270304385,3.1427,58852.0,58851.0,0.79420631]
["bitfinex-derivatives","BTCF0:USTF0",1617270304584,0.0020443,58856.0,58851.0,0.79420631]
["bitfinex-derivatives","BTCF0:USTF0",1617270304785,0.00204458,58857.0,58851.0,1.29057796]
["bitfinex-derivatives","BTCF0:USTF0",1617270305185,0.00204458,58857.0,58849.0,0.05979047]
["bitfinex-derivatives","BTCF0:USTF0",1617270305186,0.00204677,58863.0,58857.0,3.3778]
["bitfinex-derivatives","BTCF0:USTF0",1617270305384,0.00204677,58863.0,58855.0,1.29054267]
["bitfinex-derivatives","BTCF0:USTF0",1617270305587,0.29249273,58867.0,58848.0,0.55592607]
["bitfinex-derivatives","BTCF0:USTF0",1617270305588,0.00204831,58867.0,58862.0,0.79411976]
["bitfinex-derivatives","BTCF0:USTF0",1617270305785,0.00204831,58867.0,58863.0,3.53874]
["bitfinex-derivatives","BTCF0:USTF0",1617270306187,0.00205273,58869.0,58866.0,0.90132813]
["bitfinex-derivatives","BTCF0:USTF0",1617270306595,0.00987266,58872.0,58866.0,0.90132813]
["bitfinex-derivatives","BTCF0:USTF0",1617270306596,0.00205557,58872.0,58867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617270306787,0.0049921,58873.0,58867.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617270306988,0.00499606,58876.0,58870.0,1.29028437]
["bitfinex-derivatives","BTCF0:USTF0",1617270307388,0.00499606,58876.0,58870.0,2.79028437]
["bitfinex-derivatives","BTCF0:USTF0",1617270307589,0.00499867,58879.0,58875.0,0.91873858]
["bitfinex-derivatives","BTCF0:USTF0",1617270307789,0.00499867,58879.0,58877.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617270307989,0.00989932,58880.0,58878.0,0.79396776]
["bitfinex-derivatives","BTCF0:USTF0",1617270307990,0.00500001,58880.0,58878.0,0.79396776]
["bitfinex-derivatives","BTCF0:USTF0",1617270308191,0.00500001,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270308893,0.00500226,58883.0,58879.0,0.96080692]
["bitfinex-derivatives","BTCF0:USTF0",1617270309491,0.00500226,58883.0,58882.0,3.2161]
["bitfinex-derivatives","BTCF0:USTF0",1617270309892,0.00500226,58883.0,58882.0,4.00985856]
["bitfinex-derivatives","BTCF0:USTF0",1617270310493,0.00501665,58888.0,58882.0,6.15927361]
["bitfinex-derivatives","BTCF0:USTF0",1617270310895,0.00501665,58888.0,58882.0,4.15927361]
["bitfinex-derivatives","BTCF0:USTF0",1617270311294,0.00992028,58889.0,58887.0,0.35717203]
["bitfinex-derivatives","BTCF0:USTF0",1617270311495,0.00992028,58889.0,58887.0,0.48971203]
["bitfinex-derivatives","BTCF0:USTF0",1617270311896,0.00992028,58889.0,58888.0,0.35716449]
["bitfinex-derivatives","BTCF0:USTF0",1617270312295,0.00501102,58890.0,58888.0,0.96072454]
["bitfinex-derivatives","BTCF0:USTF0",1617270312896,0.00992378,58891.0,58889.0,0.41693083]
["bitfinex-derivatives","BTCF0:USTF0",1617270313499,0.00500808,58890.0,58889.0,0.05976534]
["bitfinex-derivatives","BTCF0:USTF0",1617270313797,0.35381717,58895.0,58889.0,0.85345323]
["bitfinex-derivatives","BTCF0:USTF0",1617270313798,0.00500735,58893.0,58889.0,0.85345323]
["bitfinex-derivatives","BTCF0:USTF0",1617270314197,0.00500735,58893.0,58892.0,0.79364368]
["bitfinex-derivatives","BTCF0:USTF0",1617270314599,0.00500743,58894.0,58892.0,0.85340508]
["bitfinex-derivatives","BTCF0:USTF0",1617270314797,0.00500743,58894.0,58892.0,0.94304719]
["bitfinex-derivatives","BTCF0:USTF0",1617270315198,0.00496872,58909.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270316300,0.00496872,58909.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270316499,0.00497124,58908.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270317300,0.00497168,58909.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270320206,0.00496696,58910.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270324811,0.00983654,58911.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270324812,0.0049655,58911.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270325210,0.01479835,58911.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270325410,0.0049651,58910.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270326313,0.00983285,58911.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270326510,0.00496551,58910.0,58900.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617270326909,0.00983257,58911.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270327110,0.11696,58910.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270327311,0.00495484,58909.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270327711,0.0049544,58908.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270327911,0.00981166,58909.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270328112,0.00495441,58907.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270329412,0.00495395,58906.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270330412,0.0049527,58905.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270331016,0.00495229,58908.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270332814,0.00495075,58907.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270335519,0.00495062,58906.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270335918,0.00980417,58907.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270335919,1.50495132,58907.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270336320,0.00495102,58906.0,58899.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617270337523,0.00495102,58906.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270338321,0.10725655,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270338723,0.10725655,58891.0,58890.0,2.99175655]
["bitfinex-derivatives","BTCF0:USTF0",1617270339122,0.00496026,58905.0,58890.0,2.99175655]
["bitfinex-derivatives","BTCF0:USTF0",1617270339325,0.00496026,58905.0,58890.0,3.10217655]
["bitfinex-derivatives","BTCF0:USTF0",1617270339526,0.00496147,58909.0,58890.0,3.10217655]
["bitfinex-derivatives","BTCF0:USTF0",1617270339725,0.00496147,58909.0,58890.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1617270339923,0.00496147,58909.0,58908.0,3.27065]
["bitfinex-derivatives","BTCF0:USTF0",1617270340325,0.00496147,58909.0,58908.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1617270340326,0.10725655,58909.0,58908.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1617270343527,0.10725655,58909.0,58908.0,3.76925]
["bitfinex-derivatives","BTCF0:USTF0",1617270348431,0.10725655,58909.0,58908.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1617270348630,0.10725655,58909.0,58906.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617270350235,0.11224594,58909.0,58906.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617270350633,0.00498877,58908.0,58906.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617270351635,0.00498778,58907.0,58906.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617270352837,0.05628778,58907.0,58906.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617270353035,0.64764848,58907.0,58906.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617270356238,2.29096848,58907.0,58906.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617270356438,2.29096848,58907.0,58884.0,0.46264753]
["bitfinex-derivatives","BTCF0:USTF0",1617270356638,2.7825,58897.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270357239,2.7825,58897.0,58882.0,0.35540519]
["bitfinex-derivatives","BTCF0:USTF0",1617270357441,4.28749474,58897.0,58881.0,4.11011014]
["bitfinex-derivatives","BTCF0:USTF0",1617270357741,0.00499395,58896.0,58881.0,4.11011014]
["bitfinex-derivatives","BTCF0:USTF0",1617270358644,0.04748605,58882.0,58881.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617270358842,0.16811605,58882.0,58881.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617270359044,3.08661605,58882.0,58881.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617270360046,0.16811605,58882.0,58881.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617270360446,0.16811605,58882.0,58881.0,3.258]
["bitfinex-derivatives","BTCF0:USTF0",1617270361245,0.04748605,58882.0,58881.0,3.258]
["bitfinex-derivatives","BTCF0:USTF0",1617270364150,0.34372539,58882.0,58881.0,3.61537556]
["bitfinex-derivatives","BTCF0:USTF0",1617270365650,0.69975291,58882.0,58881.0,3.61537556]
["bitfinex-derivatives","BTCF0:USTF0",1617270372057,0.34372539,58882.0,58881.0,3.61537556]
["bitfinex-derivatives","BTCF0:USTF0",1617270379265,0.70008141,58882.0,58881.0,3.61537556]
["bitfinex-derivatives","BTCF0:USTF0",1617270379464,0.80437141,58882.0,58881.0,3.61537556]
["bitfinex-derivatives","BTCF0:USTF0",1617270380266,1.04348297,58882.0,58881.0,3.258]
["bitfinex-derivatives","BTCF0:USTF0",1617270382968,0.93919297,58882.0,58881.0,3.258]
["bitfinex-derivatives","BTCF0:USTF0",1617270383170,0.58283695,58882.0,58881.0,3.61514484]
["bitfinex-derivatives","BTCF0:USTF0",1617270383569,0.34372539,58882.0,58881.0,3.61514484]
["bitfinex-derivatives","BTCF0:USTF0",1617270384471,0.29623934,58882.0,58881.0,3.61514484]
["bitfinex-derivatives","BTCF0:USTF0",1617270384972,0.35586991,58884.0,58881.0,4.05159775]
["bitfinex-derivatives","BTCF0:USTF0",1617270384973,0.00504313,58884.0,58881.0,4.05159775]
["bitfinex-derivatives","BTCF0:USTF0",1617270385271,0.00504313,58884.0,58881.0,0.79359775]
["bitfinex-derivatives","BTCF0:USTF0",1617270385473,0.00504313,58884.0,58852.0,2.762]
["bitfinex-derivatives","BTCF0:USTF0",1617270385474,2.762,58882.0,58852.0,2.762]
["bitfinex-derivatives","BTCF0:USTF0",1617270385675,1.5,58881.0,58860.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617270385875,0.43325154,58865.0,58861.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617270386073,2.7626,58862.0,58861.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617270386272,3.12659,58862.0,58861.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617270386674,4.73384655,58862.0,58861.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1617270386872,4.73384655,58862.0,58860.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617270386873,5.82101518,58862.0,58860.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1617270387072,5.82101518,58862.0,58860.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1617270387274,1.08609683,58861.0,58860.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1617270387474,2.78609683,58861.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270387675,3.34436399,58861.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270388276,0.72617018,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270388474,3.90069018,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270388674,4.00794673,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270389275,4.36687233,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270391980,4.16687233,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270392183,4.04525233,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270392383,3.25456843,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270392884,2.96015655,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270398893,0.10725655,58830.0,58829.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617270399093,3.56605655,58830.0,58824.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617270399996,0.00494812,58828.0,58824.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617270400394,0.20494967,58829.0,58824.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617270401496,0.2,58829.0,58824.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617270402597,3.57100765,58830.0,58824.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617270403197,3.56605655,58830.0,58824.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617270403598,3.57100168,58830.0,58824.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617270403998,0.00494437,58829.0,58824.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617270405300,0.00494437,58829.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270405500,0.00494437,58829.0,58826.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617270405701,0.11220199,58830.0,58826.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617270406500,0.11220199,58830.0,58815.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1617270406701,0.10725655,58830.0,58829.0,2.98671]
["bitfinex-derivatives","BTCF0:USTF0",1617270408103,0.00495808,58846.0,58829.0,4.98671]
["bitfinex-derivatives","BTCF0:USTF0",1617270408503,0.00496603,58851.0,58829.0,2.98671]
["bitfinex-derivatives","BTCF0:USTF0",1617270408805,0.00496603,58851.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270409005,0.00983469,58852.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270409006,0.00496771,58853.0,58848.0,0.27296655]
["bitfinex-derivatives","BTCF0:USTF0",1617270409406,0.00496793,58852.0,58850.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617270410812,0.10725655,58851.0,58850.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617270419820,0.10725655,58851.0,58850.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1617270420821,0.00501073,58859.0,58850.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1617270421021,0.00501073,58859.0,58850.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1617270421223,0.00501661,58861.0,58850.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1617270421424,0.00501661,58861.0,58860.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617270421622,0.10725655,58862.0,58860.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617270421822,0.10725655,58862.0,58860.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617270422222,0.10725655,58862.0,58861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617270422926,0.10725655,58862.0,58861.0,0.56205655]
["bitfinex-derivatives","BTCF0:USTF0",1617270429832,0.10725655,58862.0,58861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617270430032,3.51385655,58862.0,58861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617270430233,3.80901405,58862.0,58861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617270430632,4.16292308,58862.0,58861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617270431833,4.59519045,58862.0,58861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617270432633,4.59519045,58862.0,58861.0,0.45380325]
["bitfinex-derivatives","BTCF0:USTF0",1617270433435,4.59519045,58862.0,58861.0,0.45160325]
["bitfinex-derivatives","BTCF0:USTF0",1617270434136,5.08666668,58862.0,58861.0,0.45160325]
["bitfinex-derivatives","BTCF0:USTF0",1617270435539,6.58666668,58862.0,58861.0,0.45160325]
["bitfinex-derivatives","BTCF0:USTF0",1617270435737,6.58666668,58862.0,58861.0,0.42590325]
["bitfinex-derivatives","BTCF0:USTF0",1617270435938,6.58666668,58862.0,58861.0,0.37590325]
["bitfinex-derivatives","BTCF0:USTF0",1617270436137,6.58666668,58862.0,58861.0,0.36310325]
["bitfinex-derivatives","BTCF0:USTF0",1617270439642,6.58666668,58862.0,58861.0,0.26970325]
["bitfinex-derivatives","BTCF0:USTF0",1617270440044,7.14479398,58862.0,58861.0,0.26970325]
["bitfinex-derivatives","BTCF0:USTF0",1617270440546,7.6964886,58862.0,58861.0,0.26970325]
["bitfinex-derivatives","BTCF0:USTF0",1617270441844,7.6964886,58862.0,58861.0,0.20140325]
["bitfinex-derivatives","BTCF0:USTF0",1617270442444,7.8964886,58862.0,58861.0,0.20140325]
["bitfinex-derivatives","BTCF0:USTF0",1617270442645,7.8964886,58862.0,58861.0,0.19300325]
["bitfinex-derivatives","BTCF0:USTF0",1617270442846,7.8964886,58862.0,58861.0,0.19200655]
["bitfinex-derivatives","BTCF0:USTF0",1617270446052,7.8964886,58862.0,58861.0,0.12340655]
["bitfinex-derivatives","BTCF0:USTF0",1617270446251,7.8964886,58862.0,58861.0,0.07280655]
["bitfinex-derivatives","BTCF0:USTF0",1617270446852,9.58369671,58862.0,58861.0,0.02296474]
["bitfinex-derivatives","BTCF0:USTF0",1617270447253,9.8892178,58862.0,58861.0,0.02296474]
["bitfinex-derivatives","BTCF0:USTF0",1617270447453,9.8892178,58862.0,58850.0,0.45436474]
["bitfinex-derivatives","BTCF0:USTF0",1617270447653,10.44748014,58862.0,58850.0,0.45436474]
["bitfinex-derivatives","BTCF0:USTF0",1617270448054,10.44748014,58862.0,58850.0,0.45166474]
["bitfinex-derivatives","BTCF0:USTF0",1617270448253,3.94295147,58851.0,58850.0,0.45166474]
["bitfinex-derivatives","BTCF0:USTF0",1617270448454,3.99425147,58851.0,58850.0,0.45166474]
["bitfinex-derivatives","BTCF0:USTF0",1617270448852,3.99425147,58851.0,58850.0,0.40116474]
["bitfinex-derivatives","BTCF0:USTF0",1617270449053,4.699652,58851.0,58850.0,0.40116474]
["bitfinex-derivatives","BTCF0:USTF0",1617270449453,4.34076561,58851.0,58850.0,0.40116474]
["bitfinex-derivatives","BTCF0:USTF0",1617270449653,5.34076561,58851.0,58850.0,0.40116474]
["bitfinex-derivatives","BTCF0:USTF0",1617270449855,5.69965432,58851.0,58850.0,0.40116474]
["bitfinex-derivatives","BTCF0:USTF0",1617270450054,5.69965432,58851.0,58850.0,0.35866474]
["bitfinex-derivatives","BTCF0:USTF0",1617270450757,5.69965432,58851.0,58850.0,0.34306474]
["bitfinex-derivatives","BTCF0:USTF0",1617270451657,5.69965432,58851.0,58850.0,0.33366474]
["bitfinex-derivatives","BTCF0:USTF0",1617270451858,5.69965432,58851.0,58850.0,0.30776474]
["bitfinex-derivatives","BTCF0:USTF0",1617270452159,6.38612687,58851.0,58850.0,0.30776474]
["bitfinex-derivatives","BTCF0:USTF0",1617270452661,5.69965432,58851.0,58850.0,0.30776474]
["bitfinex-derivatives","BTCF0:USTF0",1617270453061,5.69965432,58851.0,58850.0,0.28696474]
["bitfinex-derivatives","BTCF0:USTF0",1617270453260,5.69965432,58851.0,58850.0,0.26126474]
["bitfinex-derivatives","BTCF0:USTF0",1617270454064,5.69965432,58851.0,58850.0,0.2602678]
["bitfinex-derivatives","BTCF0:USTF0",1617270454462,5.69965432,58851.0,58850.0,0.2567678]
["bitfinex-derivatives","BTCF0:USTF0",1617270454663,6.3863729,58851.0,58850.0,0.2567678]
["bitfinex-derivatives","BTCF0:USTF0",1617270456467,9.23265432,58851.0,58850.0,0.2567678]
["bitfinex-derivatives","BTCF0:USTF0",1617270456867,9.23265432,58851.0,58850.0,0.2311678]
["bitfinex-derivatives","BTCF0:USTF0",1617270457468,10.47850887,58851.0,58850.0,0.2311678]
["bitfinex-derivatives","BTCF0:USTF0",1617270457767,10.47850887,58851.0,58850.0,0.1726678]
["bitfinex-derivatives","BTCF0:USTF0",1617270458570,10.47850887,58851.0,58850.0,0.1469678]
["bitfinex-derivatives","BTCF0:USTF0",1617270459271,9.79094786,58851.0,58850.0,0.1469678]
["bitfinex-derivatives","BTCF0:USTF0",1617270459671,10.58849499,58851.0,58850.0,0.1469678]
["bitfinex-derivatives","BTCF0:USTF0",1617270459970,9.79094786,58851.0,58850.0,0.1469678]
["bitfinex-derivatives","BTCF0:USTF0",1617270460573,10.47900104,58851.0,58850.0,0.1469678]
["bitfinex-derivatives","BTCF0:USTF0",1617270461274,10.47900104,58851.0,58850.0,0.1406678]
["bitfinex-derivatives","BTCF0:USTF0",1617270461676,10.47900104,58851.0,58850.0,0.1334678]
["bitfinex-derivatives","BTCF0:USTF0",1617270463980,10.47900104,58851.0,58850.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1617270464181,10.47900104,58851.0,58850.0,0.1067678]
["bitfinex-derivatives","BTCF0:USTF0",1617270464481,9.79094786,58851.0,58850.0,0.10577085]
["bitfinex-derivatives","BTCF0:USTF0",1617270464882,10.58850509,58851.0,58850.0,0.10577085]
["bitfinex-derivatives","BTCF0:USTF0",1617270465382,9.79094786,58851.0,58850.0,0.10577085]
["bitfinex-derivatives","BTCF0:USTF0",1617270466085,9.79094786,58851.0,58850.0,0.02927085]
["bitfinex-derivatives","BTCF0:USTF0",1617270466484,9.79094786,58851.0,58850.0,0.02537085]
["bitfinex-derivatives","BTCF0:USTF0",1617270466783,9.79094786,58851.0,58850.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617270467686,8.79094786,58851.0,58850.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617270468886,9.79094786,58851.0,58850.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617270472591,8.79094786,58851.0,58850.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617270472790,9.79094786,58851.0,58850.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617270474892,9.79094786,58851.0,58824.0,2.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617270475091,6.25794786,58851.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270475291,0.10725655,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270475692,3.32295655,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270477698,3.32295655,58798.0,58797.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270481808,3.32295655,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270482205,3.32295655,58798.0,58797.0,0.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617270482706,3.32295655,58798.0,58797.0,2.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617270484113,3.32295655,58798.0,58797.0,0.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617270484314,3.32295655,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270486117,3.32295655,58798.0,58779.0,1.17797515]
["bitfinex-derivatives","BTCF0:USTF0",1617270486316,0.10725655,58798.0,58779.0,1.17797515]
["bitfinex-derivatives","BTCF0:USTF0",1617270486513,3.5216,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270486711,3.6855,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270486915,3.68450289,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270487412,3.79175944,58780.0,58779.0,2.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617270488211,3.79175944,58780.0,58779.0,0.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617270491111,3.62785944,58780.0,58779.0,0.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617270492612,3.62785944,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270493817,3.78816944,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270501128,3.79314684,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270501528,3.79802556,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270502031,3.78816944,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270502433,3.79314657,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270503633,3.78816944,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270508242,3.83976944,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270508442,3.78816944,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270515952,3.79310708,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270516351,4.07859585,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270517451,5.57859585,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270517852,5.77859585,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270518854,6.12758468,58780.0,58779.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617270521857,6.12758468,58780.0,58779.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617270522459,5.48816944,58780.0,58779.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617270522959,6.128754,58780.0,58779.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617270523558,5.928754,58780.0,58779.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617270523960,4.268444,58780.0,58779.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617270524560,4.268444,58780.0,58779.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617270524961,4.268444,58780.0,58779.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1617270525161,4.268444,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270525463,3.91904306,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270529563,3.62785944,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270530065,3.91879294,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270532565,0.39819005,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270532765,0.39819005,58780.0,58779.0,3.00463]
["bitfinex-derivatives","BTCF0:USTF0",1617270533165,0.10725655,58780.0,58779.0,3.00463]
["bitfinex-derivatives","BTCF0:USTF0",1617270539172,0.10725655,58780.0,58779.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1617270539775,0.10725655,58780.0,58779.0,0.59678655]
["bitfinex-derivatives","BTCF0:USTF0",1617270541277,0.10725655,58780.0,58779.0,0.64758655]
["bitfinex-derivatives","BTCF0:USTF0",1617270541475,0.10725655,58780.0,58779.0,0.59678655]
["bitfinex-derivatives","BTCF0:USTF0",1617270552586,0.10725655,58780.0,58779.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1617270552787,0.10725655,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270552988,2.74725655,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270554393,2.7493042,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270555794,0.1093042,58780.0,58779.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617270556595,0.1093042,58780.0,58779.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1617270556794,0.10725655,58780.0,58779.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1617270557394,0.10725655,58780.0,58779.0,0.97405]
["bitfinex-derivatives","BTCF0:USTF0",1617270557794,0.00984871,58786.0,58779.0,0.97405]
["bitfinex-derivatives","BTCF0:USTF0",1617270557795,0.0020486,58786.0,58779.0,0.97405]
["bitfinex-derivatives","BTCF0:USTF0",1617270557994,0.0020486,58786.0,58779.0,1.08130655]
["bitfinex-derivatives","BTCF0:USTF0",1617270558195,0.10930605,58789.0,58779.0,1.08130655]
["bitfinex-derivatives","BTCF0:USTF0",1617270558598,0.10725655,58789.0,58779.0,1.08130655]
["bitfinex-derivatives","BTCF0:USTF0",1617270559199,0.10725655,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270559998,0.10725655,58789.0,58788.0,2.71055655]
["bitfinex-derivatives","BTCF0:USTF0",1617270560698,0.10725655,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270561499,0.10930591,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270562004,0.1122324,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270562902,0.10725655,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270564803,0.11709992,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270565204,0.11222767,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270565503,0.11222767,58789.0,58788.0,2.71815]
["bitfinex-derivatives","BTCF0:USTF0",1617270565705,0.11710035,58789.0,58788.0,2.71815]
["bitfinex-derivatives","BTCF0:USTF0",1617270566206,0.39969636,58789.0,58788.0,2.71815]
["bitfinex-derivatives","BTCF0:USTF0",1617270567009,0.39969636,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270568008,0.39969636,58789.0,58788.0,2.7281]
["bitfinex-derivatives","BTCF0:USTF0",1617270570812,0.11708904,58789.0,58788.0,2.7281]
["bitfinex-derivatives","BTCF0:USTF0",1617270571812,0.10725655,58789.0,58788.0,2.7281]
["bitfinex-derivatives","BTCF0:USTF0",1617270572011,0.10725655,58789.0,58788.0,2.83535655]
["bitfinex-derivatives","BTCF0:USTF0",1617270572215,0.11709745,58789.0,58788.0,2.83535655]
["bitfinex-derivatives","BTCF0:USTF0",1617270573014,0.1122268,58789.0,58788.0,2.83535655]
["bitfinex-derivatives","BTCF0:USTF0",1617270574517,0.10930163,58789.0,58788.0,2.7281]
["bitfinex-derivatives","BTCF0:USTF0",1617270574719,0.10930163,58789.0,58788.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617270574919,0.10930163,58789.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270575120,2.85713285,58789.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270575520,0.0020441,58784.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270576120,0.1092992,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270576921,0.10725655,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270577520,0.10929934,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270577922,0.10725655,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270579424,0.10725655,58780.0,58779.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617270581425,0.10725655,58780.0,58779.0,3.80092]
["bitfinex-derivatives","BTCF0:USTF0",1617270585431,0.10725655,58780.0,58779.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617270586033,0.10930716,58780.0,58779.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617270586231,0.10930716,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270586431,2.72670716,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270587032,2.72465655,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270587433,2.7345172,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270588334,2.72465655,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270588835,3.01754137,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270590037,3.79783443,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270594744,3.368683,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270597748,3.79780254,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270599149,3.368683,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270601051,0.751283,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270601251,0.751283,58780.0,58779.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617270601751,0.751283,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270601951,0.891333,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270602151,4.378533,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270602351,4.61794787,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270602954,5.40611837,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270606854,5.89253226,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270610760,2.40533226,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270610958,2.40533226,58780.0,58779.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617270611359,2.04620376,58780.0,58779.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617270612162,1.55978987,58780.0,58779.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617270613163,1.41973987,58780.0,58779.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617270616068,1.41973987,58780.0,58779.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617270616267,1.41973987,58780.0,58779.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617270617767,1.56794987,58780.0,58779.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617270618169,2.0567209,58780.0,58779.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617270619871,2.0567209,58780.0,58779.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617270620475,5.1668209,58780.0,58779.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617270621275,5.1668209,58780.0,58779.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617270621276,5.52602198,58780.0,58779.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617270621474,5.52602198,58780.0,58779.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1617270621673,5.52602198,58780.0,58779.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617270622475,5.52602198,58780.0,58779.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1617270622875,5.52602198,58780.0,58779.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1617270626880,5.52602198,58780.0,58779.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1617270627081,5.52602198,58780.0,58779.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1617270628082,7.02602198,58780.0,58779.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1617270628684,7.58485831,58780.0,58779.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1617270629384,7.78485831,58780.0,58779.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1617270629784,7.78485831,58780.0,58779.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1617270629984,7.78485831,58780.0,58779.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1617270630384,7.78485831,58780.0,58779.0,0.78410199]
["bitfinex-derivatives","BTCF0:USTF0",1617270630685,8.32988373,58780.0,58779.0,0.78410199]
["bitfinex-derivatives","BTCF0:USTF0",1617270630884,8.32988373,58780.0,58779.0,0.77660199]
["bitfinex-derivatives","BTCF0:USTF0",1617270631084,9.32988373,58780.0,58779.0,0.77660199]
["bitfinex-derivatives","BTCF0:USTF0",1617270631284,9.32988373,58780.0,58779.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1617270631689,9.32988373,58780.0,58779.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617270631884,9.32988373,58780.0,58779.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1617270632087,9.32988373,58780.0,58779.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1617270632285,9.32988373,58780.0,58779.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1617270632486,6.21978373,58780.0,58778.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617270632688,3.3694,58779.0,58778.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617270632885,4.8694,58779.0,58778.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617270633085,4.8694,58779.0,58729.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617270633086,8.80787882,58779.0,58729.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617270633287,6.63847882,58779.0,58721.0,0.55591484]
["bitfinex-derivatives","BTCF0:USTF0",1617270633488,3.6271,58728.0,58721.0,0.55591484]
["bitfinex-derivatives","BTCF0:USTF0",1617270633686,0.14382,58728.0,58710.0,0.55448364]
["bitfinex-derivatives","BTCF0:USTF0",1617270633887,3.6271,58711.0,58703.0,0.55450581]
["bitfinex-derivatives","BTCF0:USTF0",1617270634086,3.7471,58711.0,58703.0,0.55450581]
["bitfinex-derivatives","BTCF0:USTF0",1617270634290,3.7471,58711.0,58702.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270634291,0.10725655,58704.0,58702.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270634688,0.10725655,58704.0,58702.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270642998,2.85775655,58704.0,58703.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617270644300,0.10725655,58704.0,58703.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617270647003,0.10725655,58704.0,58703.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1617270647804,0.10725655,58704.0,58703.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617270648406,0.10625809,58704.0,58703.0,0.59185655]
["bitfinex-derivatives","BTCF0:USTF0",1617270651112,0.00205216,58737.0,58703.0,0.59185655]
["bitfinex-derivatives","BTCF0:USTF0",1617270651311,0.00205216,58737.0,58714.0,2.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617270651513,0.00205277,58738.0,58714.0,2.90698]
["bitfinex-derivatives","BTCF0:USTF0",1617270651911,0.00205277,58738.0,58726.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617270652113,0.00205534,58746.0,58726.0,2.16751]
["bitfinex-derivatives","BTCF0:USTF0",1617270652313,0.00205534,58746.0,58732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270652511,0.10725655,58733.0,58732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270652912,0.10725655,58733.0,58732.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617270657618,0.10725655,58733.0,58732.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617270657818,0.10725655,58733.0,58732.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617270658019,0.10930368,58733.0,58732.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617270659818,0.10725655,58733.0,58732.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617270661520,0.10725655,58733.0,58732.0,3.6517]
["bitfinex-derivatives","BTCF0:USTF0",1617270661720,0.10725655,58733.0,58732.0,3.79454]
["bitfinex-derivatives","BTCF0:USTF0",1617270662419,0.00204844,58741.0,58732.0,3.79454]
["bitfinex-derivatives","BTCF0:USTF0",1617270662623,0.00204844,58741.0,58732.0,3.90179655]
["bitfinex-derivatives","BTCF0:USTF0",1617270662821,0.10725655,58744.0,58732.0,3.90179655]
["bitfinex-derivatives","BTCF0:USTF0",1617270663022,0.10725655,58744.0,58732.0,3.87679655]
["bitfinex-derivatives","BTCF0:USTF0",1617270663226,0.10725655,58744.0,58738.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270666529,0.10725655,58744.0,58738.0,0.13225655]
["bitfinex-derivatives","BTCF0:USTF0",1617270668433,0.10725655,58744.0,58737.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617270668634,0.24099655,58744.0,58741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270669236,0.002059,58743.0,58741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270670444,0.00499788,58742.0,58741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270670838,0.00205886,58743.0,58741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270671037,0.00205886,58743.0,58741.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1617270671638,0.10931634,58744.0,58741.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1617270672239,0.00206172,58743.0,58741.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1617270673240,0.00206532,58742.0,58741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270673840,0.00206532,58742.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270674040,0.00206532,58742.0,58741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270674241,0.00501811,58742.0,58741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270674441,0.00501811,58742.0,58741.0,2.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617270675041,0.00994228,58742.0,58741.0,2.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617270678248,0.00502677,58742.0,58741.0,2.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617270678547,0.00206944,58742.0,58741.0,2.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617270679147,0.00206944,58742.0,58741.0,2.77115655]
["bitfinex-derivatives","BTCF0:USTF0",1617270679346,0.00206944,58742.0,58741.0,2.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617270679747,0.00502578,58743.0,58741.0,2.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617270680348,0.0020659,58743.0,58741.0,2.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617270681748,0.10932201,58744.0,58741.0,2.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617270682251,0.00502339,58742.0,58741.0,2.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617270682849,0.00206836,58742.0,58741.0,2.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617270683250,0.10725655,58744.0,58741.0,2.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617270684550,0.10725655,58744.0,58741.0,2.77115655]
["bitfinex-derivatives","BTCF0:USTF0",1617270684750,0.00206905,58747.0,58742.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270684951,0.00206938,58748.0,58742.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1617270685353,0.0020695,58749.0,58742.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1617270685551,0.0020695,58749.0,58743.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617270685955,0.00206937,58748.0,58743.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617270686353,0.00206937,58748.0,58744.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617270686753,0.00206937,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270687253,0.00206695,58749.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270687656,0.00206695,58749.0,58748.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617270687854,0.00501796,58749.0,58748.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617270688255,0.00995331,58751.0,58748.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617270688256,0.00206623,58751.0,58748.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617270688657,0.00206733,58754.0,58748.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617270689258,0.00206813,58757.0,58748.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617270689660,0.35463456,58763.0,58748.0,4.09596475]
["bitfinex-derivatives","BTCF0:USTF0",1617270689661,0.00206965,58762.0,58748.0,4.09596475]
["bitfinex-derivatives","BTCF0:USTF0",1617270690158,0.0050263,58763.0,58755.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270690159,0.0020699,58763.0,58755.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270690357,0.0020699,58763.0,58755.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617270690758,0.0020699,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270691359,0.00502638,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270691762,0.00206992,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270692260,0.00206966,58764.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270693062,0.00207268,58772.0,58763.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1617270693463,0.10932807,58773.0,58763.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1617270694462,0.00207323,58772.0,58763.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1617270694662,0.00207323,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270694862,0.00206794,58778.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270695061,0.00206794,58778.0,58770.0,0.57598]
["bitfinex-derivatives","BTCF0:USTF0",1617270695461,0.00206794,58778.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270696264,0.00206691,58776.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270696662,0.10725655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270697262,0.10932278,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270697664,0.10725655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270698769,0.11227302,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270699067,0.10932252,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270699666,0.11227355,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270700267,0.10725655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270700666,0.10725655,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270700867,0.10725655,58775.0,58774.0,0.13225655]
["bitfinex-derivatives","BTCF0:USTF0",1617270701769,0.10725655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270702570,0.10725655,58775.0,58774.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1617270702769,0.10725655,58775.0,58774.0,0.23763655]
["bitfinex-derivatives","BTCF0:USTF0",1617270706081,0.10725655,58775.0,58774.0,0.21263655]
["bitfinex-derivatives","BTCF0:USTF0",1617270706283,0.10725655,58775.0,58774.0,0.23763655]
["bitfinex-derivatives","BTCF0:USTF0",1617270706584,0.10725655,58775.0,58774.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1617270706982,0.10725655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270709991,0.10933269,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270710493,0.10725655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270711492,0.10725655,58775.0,58771.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617270711692,0.10725655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270714894,0.10725655,58775.0,58774.0,0.13225655]
["bitfinex-derivatives","BTCF0:USTF0",1617270715997,0.10725655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270716198,2.58865655,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270716800,2.88464127,58775.0,58771.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617270716999,2.88464127,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270717199,3.05588127,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270717399,3.4106182,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270719001,0.9292182,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270719201,1.36265808,58775.0,58774.0,2.5074]
["bitfinex-derivatives","BTCF0:USTF0",1617270722205,1.36265808,58775.0,58774.0,2.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617270722405,1.36265808,58775.0,58774.0,2.5074]
["bitfinex-derivatives","BTCF0:USTF0",1617270722604,1.36265808,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270722804,4.24215808,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270723406,4.6014333,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270724809,5.09366084,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270725007,2.21416084,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270725208,2.21416084,58775.0,58774.0,3.6658]
["bitfinex-derivatives","BTCF0:USTF0",1617270725407,1.85488562,58775.0,58774.0,3.6658]
["bitfinex-derivatives","BTCF0:USTF0",1617270727710,1.85488562,58775.0,58774.0,3.6408]
["bitfinex-derivatives","BTCF0:USTF0",1617270727910,1.85488562,58775.0,58774.0,3.6658]
["bitfinex-derivatives","BTCF0:USTF0",1617270733019,1.85488562,58775.0,58774.0,3.6408]
["bitfinex-derivatives","BTCF0:USTF0",1617270733219,1.85488562,58775.0,58774.0,3.6658]
["bitfinex-derivatives","BTCF0:USTF0",1617270734321,1.85488562,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270734520,7.09268562,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270734923,8.56151974,58775.0,58774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617270735119,8.56151974,58775.0,58771.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617270735320,2.1223131,58772.0,58771.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617270735521,3.8223131,58772.0,58771.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617270736424,4.4212771,58772.0,58771.0,0.41350173]
["bitfinex-derivatives","BTCF0:USTF0",1617270737027,4.4212771,58772.0,58771.0,0.40490173]
["bitfinex-derivatives","BTCF0:USTF0",1617270737227,5.4212771,58772.0,58771.0,0.35390173]
["bitfinex-derivatives","BTCF0:USTF0",1617270737827,4.4212771,58772.0,58771.0,0.35390173]
["bitfinex-derivatives","BTCF0:USTF0",1617270739729,5.4212771,58772.0,58771.0,0.33170173]
["bitfinex-derivatives","BTCF0:USTF0",1617270739933,5.4212771,58772.0,58771.0,0.32810173]
["bitfinex-derivatives","BTCF0:USTF0",1617270740734,6.10732895,58772.0,58771.0,0.32810173]
["bitfinex-derivatives","BTCF0:USTF0",1617270741533,6.10732895,58772.0,58771.0,0.32460173]
["bitfinex-derivatives","BTCF0:USTF0",1617270741736,6.10732895,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270741940,8.39762895,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270742142,6.89762895,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270742341,6.69762895,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270742736,6.0115771,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270743334,6.2115771,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270744336,6.0115771,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270744537,6.57066073,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270745339,6.02046051,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270745637,6.57020089,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270746236,6.02046051,58772.0,58771.0,0.16370173]
["bitfinex-derivatives","BTCF0:USTF0",1617270746638,6.56994785,58772.0,58771.0,0.1627034]
["bitfinex-derivatives","BTCF0:USTF0",1617270747038,6.02046051,58772.0,58771.0,0.1627034]
["bitfinex-derivatives","BTCF0:USTF0",1617270747438,5.46137688,58772.0,58771.0,0.1627034]
["bitfinex-derivatives","BTCF0:USTF0",1617270754651,5.46137688,58772.0,58771.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1617270756957,5.46137688,58772.0,58771.0,0.09820514]
["bitfinex-derivatives","BTCF0:USTF0",1617270757359,5.46137688,58772.0,58771.0,0.09590514]
["bitfinex-derivatives","BTCF0:USTF0",1617270758858,5.46137688,58772.0,58771.0,0.07160514]
["bitfinex-derivatives","BTCF0:USTF0",1617270761662,5.46137688,58772.0,58771.0,0.06800514]
["bitfinex-derivatives","BTCF0:USTF0",1617270761863,5.66137688,58772.0,58771.0,0.02950514]
["bitfinex-derivatives","BTCF0:USTF0",1617270762064,6.20996462,58772.0,58770.0,0.45300514]
["bitfinex-derivatives","BTCF0:USTF0",1617270762464,2.71335172,58771.0,58770.0,0.41930514]
["bitfinex-derivatives","BTCF0:USTF0",1617270763067,4.41335172,58771.0,58770.0,0.41930514]
["bitfinex-derivatives","BTCF0:USTF0",1617270763265,4.41335172,58771.0,58770.0,0.38510514]
["bitfinex-derivatives","BTCF0:USTF0",1617270763467,3.27241818,58771.0,58770.0,0.38510514]
["bitfinex-derivatives","BTCF0:USTF0",1617270763966,1.56621112,58771.0,58770.0,0.38510514]
["bitfinex-derivatives","BTCF0:USTF0",1617270770872,1.56621112,58771.0,58770.0,0.55512514]
["bitfinex-derivatives","BTCF0:USTF0",1617270771672,1.07679461,58771.0,58770.0,0.55512514]
["bitfinex-derivatives","BTCF0:USTF0",1617270772475,1.31633876,58771.0,58770.0,0.55512514]
["bitfinex-derivatives","BTCF0:USTF0",1617270772876,1.07679461,58771.0,58770.0,0.55512514]
["bitfinex-derivatives","BTCF0:USTF0",1617270773475,0.64609634,58771.0,58770.0,0.55512514]
["bitfinex-derivatives","BTCF0:USTF0",1617270773875,0.88563612,58771.0,58770.0,0.55512514]
["bitfinex-derivatives","BTCF0:USTF0",1617270774276,0.64609634,58771.0,58770.0,0.55512514]
["bitfinex-derivatives","BTCF0:USTF0",1617270777083,1.07858141,58771.0,58770.0,0.55512514]
["bitfinex-derivatives","BTCF0:USTF0",1617270777684,1.07858141,58771.0,58770.0,0.38510514]
["bitfinex-derivatives","BTCF0:USTF0",1617270781386,0.64609634,58771.0,58770.0,0.38510514]
["bitfinex-derivatives","BTCF0:USTF0",1617270783992,0.64609634,58771.0,58770.0,3.34700514]
["bitfinex-derivatives","BTCF0:USTF0",1617270784394,0.00206747,58771.0,58770.0,3.78438623]
["bitfinex-derivatives","BTCF0:USTF0",1617270784794,0.00502722,58776.0,58770.0,4.37119016]
["bitfinex-derivatives","BTCF0:USTF0",1617270785195,0.00503556,58781.0,58775.0,0.93433887]
["bitfinex-derivatives","BTCF0:USTF0",1617270785394,0.00503556,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270785594,0.00503556,58781.0,58780.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617270785795,3.11763556,58781.0,58780.0,0.55387157]
["bitfinex-derivatives","BTCF0:USTF0",1617270786198,3.12258605,58781.0,58780.0,0.55387157]
["bitfinex-derivatives","BTCF0:USTF0",1617270786597,4.00420569,58781.0,58774.0,0.99221783]
["bitfinex-derivatives","BTCF0:USTF0",1617270786795,0.89160569,58781.0,58774.0,0.99221783]
["bitfinex-derivatives","BTCF0:USTF0",1617270786997,1.06185569,58781.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270787396,0.75894727,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270787998,0.99846117,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270788596,0.75894727,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270788996,0.99846247,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270789396,0.99846247,58775.0,58774.0,2.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617270789596,1.19335785,58775.0,58774.0,2.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617270789995,1.43287201,58775.0,58774.0,2.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617270791598,0.99846143,58775.0,58774.0,2.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617270799506,0.40348858,58775.0,58774.0,2.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617270800506,0.75694673,58775.0,58774.0,2.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617270801306,0.99646168,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270801506,3.79916168,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270802106,4.5904582,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270803308,5.08158748,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270810021,4.5904582,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270811122,0.99646168,58775.0,58774.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617270811321,0.99646168,58775.0,58774.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617270812124,0.11719002,58775.0,58774.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617270812523,0.10725655,58775.0,58774.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617270812723,0.10725655,58775.0,58774.0,4.79055]
["bitfinex-derivatives","BTCF0:USTF0",1617270815128,0.10725655,58775.0,58774.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617270816732,0.10725655,58775.0,58774.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617270817732,0.10725655,58775.0,58774.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617270820837,0.10725655,58775.0,58774.0,4.79010792]
["bitfinex-derivatives","BTCF0:USTF0",1617270821836,0.10725655,58775.0,58774.0,3.79010792]
["bitfinex-derivatives","BTCF0:USTF0",1617270822037,0.00501942,58784.0,58774.0,3.79010792]
["bitfinex-derivatives","BTCF0:USTF0",1617270822235,0.00501942,58784.0,58774.0,0.90170792]
["bitfinex-derivatives","BTCF0:USTF0",1617270822636,0.00502227,58787.0,58781.0,0.43667647]
["bitfinex-derivatives","BTCF0:USTF0",1617270822836,0.00502227,58787.0,58784.0,3.1152]
["bitfinex-derivatives","BTCF0:USTF0",1617270823436,0.00502227,58787.0,58785.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617270823637,0.00502377,58789.0,58785.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617270823837,0.11228032,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270824239,0.10725655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270824738,0.10725655,58789.0,58788.0,0.54388413]
["bitfinex-derivatives","BTCF0:USTF0",1617270824942,0.00502907,58794.0,58788.0,0.54388413]
["bitfinex-derivatives","BTCF0:USTF0",1617270825739,0.00503567,58803.0,58795.0,2.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617270826039,0.00503656,58805.0,58800.0,0.43657025]
["bitfinex-derivatives","BTCF0:USTF0",1617270826438,0.00503656,58805.0,58801.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617270826839,0.46287722,58810.0,58801.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617270826840,0.10725655,58810.0,58801.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617270827746,0.10725655,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270827944,0.10725655,58810.0,58809.0,0.22134655]
["bitfinex-derivatives","BTCF0:USTF0",1617270831549,0.00501497,58824.0,58809.0,0.22134655]
["bitfinex-derivatives","BTCF0:USTF0",1617270831749,0.00501868,58825.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270832147,0.00502146,58827.0,58824.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617270832346,0.00502146,58827.0,58825.0,2.7951]
["bitfinex-derivatives","BTCF0:USTF0",1617270832550,0.00502146,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617270833553,0.00994769,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617270833751,0.11720424,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617270833949,0.40279695,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617270834349,0.40279695,58827.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270834548,0.52303695,58827.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270835351,0.29547653,58825.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270837957,0.00501861,58826.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270838358,0.11719536,58827.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270838359,0.11227706,58827.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270838559,0.11227706,58827.0,58826.0,2.5472]
["bitfinex-derivatives","BTCF0:USTF0",1617270842864,0.11719779,58827.0,58826.0,2.5472]
["bitfinex-derivatives","BTCF0:USTF0",1617270843462,0.11719779,58827.0,58826.0,2.70346]
["bitfinex-derivatives","BTCF0:USTF0",1617270844063,0.10725655,58827.0,58826.0,2.70346]
["bitfinex-derivatives","BTCF0:USTF0",1617270851975,0.10725655,58827.0,58826.0,2.81071655]
["bitfinex-derivatives","BTCF0:USTF0",1617270853378,0.10725655,58827.0,58826.0,2.5472]
["bitfinex-derivatives","BTCF0:USTF0",1617270854579,0.10725655,58827.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270854778,2.5135,58825.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270855179,4.0135,58825.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270855379,4.01849966,58825.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270855779,4.65988387,58825.0,58824.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1617270856280,5.09073054,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270857079,4.65988387,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270857580,5.0909088,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270858585,4.65988387,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270861184,5.09174086,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270862183,4.65988387,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270863785,5.58797414,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270872195,5.78797414,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270872596,6.33871736,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270872797,7.36371736,58825.0,58824.0,0.95100265]
["bitfinex-derivatives","BTCF0:USTF0",1617270872997,7.36371736,58825.0,58824.0,0.89170265]
["bitfinex-derivatives","BTCF0:USTF0",1617270873200,7.36371736,58825.0,58824.0,0.84900517]
["bitfinex-derivatives","BTCF0:USTF0",1617270873398,7.92231806,58825.0,58824.0,0.84900517]
["bitfinex-derivatives","BTCF0:USTF0",1617270873597,7.92231806,58825.0,58824.0,0.81540517]
["bitfinex-derivatives","BTCF0:USTF0",1617270873799,8.60987147,58825.0,58824.0,0.78730517]
["bitfinex-derivatives","BTCF0:USTF0",1617270874198,8.60987147,58825.0,58824.0,0.70320517]
["bitfinex-derivatives","BTCF0:USTF0",1617270874399,8.05127077,58825.0,58824.0,0.66890517]
["bitfinex-derivatives","BTCF0:USTF0",1617270874600,8.05127077,58825.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270874801,6.96343054,58825.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270874999,1.7,58811.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270875400,3.07050206,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270875600,3.27050206,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270875999,3.37775861,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270876200,3.97634165,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270877402,3.77634165,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270877601,2.27634165,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270878201,1.45143447,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270879206,1.50303447,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270879405,1.01955622,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270880806,1.45131749,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270881812,1.01955622,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270882612,1.45123153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270883409,1.42623153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270883610,1.45123153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270884111,1.45123153,58804.0,58803.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617270884311,1.45123153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270884911,1.65123153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270885113,1.45123153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270885312,1.65123153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270886712,3.15123153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270887113,4.15123153,58804.0,58803.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617270887917,4.99940136,58804.0,58803.0,0.48750231]
["bitfinex-derivatives","BTCF0:USTF0",1617270888316,3.99940136,58804.0,58803.0,0.48750231]
["bitfinex-derivatives","BTCF0:USTF0",1617270888517,4.99940136,58804.0,58803.0,0.48750231]
["bitfinex-derivatives","BTCF0:USTF0",1617270888716,4.97440136,58804.0,58803.0,0.48750231]
["bitfinex-derivatives","BTCF0:USTF0",1617270888918,4.99940136,58804.0,58803.0,0.48750231]
["bitfinex-derivatives","BTCF0:USTF0",1617270889618,4.99940136,58804.0,58803.0,0.48450231]
["bitfinex-derivatives","BTCF0:USTF0",1617270890218,3.99940136,58804.0,58803.0,0.43420231]
["bitfinex-derivatives","BTCF0:USTF0",1617270890417,3.99940136,58804.0,58803.0,0.42090231]
["bitfinex-derivatives","BTCF0:USTF0",1617270890817,3.99940136,58804.0,58803.0,0.41440231]
["bitfinex-derivatives","BTCF0:USTF0",1617270891017,3.99940136,58804.0,58803.0,0.38320231]
["bitfinex-derivatives","BTCF0:USTF0",1617270891517,3.99940136,58804.0,58803.0,0.38090231]
["bitfinex-derivatives","BTCF0:USTF0",1617270894123,3.97440136,58804.0,58803.0,0.38090231]
["bitfinex-derivatives","BTCF0:USTF0",1617270894323,3.99940136,58804.0,58803.0,0.38090231]
["bitfinex-derivatives","BTCF0:USTF0",1617270895126,3.99940136,58804.0,58803.0,0.40580231]
["bitfinex-derivatives","BTCF0:USTF0",1617270895325,6.62060136,58804.0,58803.0,0.35510231]
["bitfinex-derivatives","BTCF0:USTF0",1617270896526,7.17936846,58804.0,58803.0,0.35510231]
["bitfinex-derivatives","BTCF0:USTF0",1617270896726,7.17936846,58804.0,58784.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617270896926,8.17936846,58804.0,58784.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617270897127,4.55816846,58804.0,58784.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617270897331,3.59321838,58785.0,58784.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617270897532,3.74940838,58785.0,58784.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617270897730,3.98889465,58785.0,58784.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1617270898129,4.0961512,58785.0,58784.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1617270898330,5.5961512,58785.0,58784.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1617270898529,5.6474512,58785.0,58784.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617270898731,6.0747215,58785.0,58784.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617270899129,6.0747215,58785.0,58784.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617270899329,7.0747215,58785.0,58784.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617270899531,4.3258215,58785.0,58747.0,0.35516674]
["bitfinex-derivatives","BTCF0:USTF0",1617270899730,2.5044,58748.0,58747.0,0.19376674]
["bitfinex-derivatives","BTCF0:USTF0",1617270899930,4.13772,58748.0,58742.0,0.40163028]
["bitfinex-derivatives","BTCF0:USTF0",1617270900132,0.10725655,58743.0,58742.0,0.34993028]
["bitfinex-derivatives","BTCF0:USTF0",1617270900331,0.30725655,58743.0,58736.0,0.30077378]
["bitfinex-derivatives","BTCF0:USTF0",1617270900531,0.30725655,58743.0,58713.0,0.49348858]
["bitfinex-derivatives","BTCF0:USTF0",1617270900931,0.00492706,58742.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270901531,0.00492717,58741.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270901933,0.00492703,58742.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270902133,0.00492703,58742.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270902537,3.4795,58740.0,58718.0,3.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617270904138,3.4795,58740.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270904337,3.4795,58740.0,58718.0,3.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617270904538,0.00493384,58750.0,58704.0,0.5526817]
["bitfinex-derivatives","BTCF0:USTF0",1617270904737,0.13256,58747.0,58704.0,0.5526817]
["bitfinex-derivatives","BTCF0:USTF0",1617270904938,2.8168,58734.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270905137,2.92232,58734.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270905539,0.05,58720.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270905740,0.20983,58720.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270905943,3.4289,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270906140,3.53615655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270906342,3.65645655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270910946,3.70645655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270912747,0.15725655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270914551,0.31160655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270914950,3.29820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270916051,3.24820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270916252,3.29820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270919955,3.49820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270921457,3.44820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270921656,3.29820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270922359,3.49820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270922958,3.29820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270923959,3.49820655,58706.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270924760,3.49820655,58706.0,58693.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617270924960,3.29820655,58706.0,58693.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617270926060,3.29820655,58706.0,58704.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617270926461,3.29820655,58706.0,58705.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617270926861,3.24820655,58706.0,58705.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617270927061,3.49820655,58706.0,58705.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617270930566,3.29820655,58706.0,58705.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617270932168,3.24820655,58706.0,58705.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617270932369,3.29820655,58706.0,58705.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617270935971,3.29820655,58706.0,58705.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1617270937473,3.14385655,58706.0,58705.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1617270937673,0.10725655,58706.0,58705.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1617270937873,0.15725655,58706.0,58705.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1617270940378,0.15725655,58706.0,58705.0,3.07884]
["bitfinex-derivatives","BTCF0:USTF0",1617270940977,0.00486876,58725.0,58705.0,4.07884]
["bitfinex-derivatives","BTCF0:USTF0",1617270941380,0.00487722,58737.0,58726.0,2.6377]
["bitfinex-derivatives","BTCF0:USTF0",1617270941777,0.00487722,58737.0,58726.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1617270942180,0.00488142,58747.0,58742.0,2.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617270942379,0.10725655,58743.0,58742.0,2.80174]
["bitfinex-derivatives","BTCF0:USTF0",1617270942980,0.10725655,58743.0,58742.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1617270943581,0.10725655,58743.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270943983,0.10725655,58743.0,58727.0,2.6677]
["bitfinex-derivatives","BTCF0:USTF0",1617270944381,0.10725655,58728.0,58727.0,2.6677]
["bitfinex-derivatives","BTCF0:USTF0",1617270945382,2.6677,58745.0,58727.0,2.6677]
["bitfinex-derivatives","BTCF0:USTF0",1617270945983,0.00488693,58761.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270946183,0.00491555,58754.0,58741.0,2.7333]
["bitfinex-derivatives","BTCF0:USTF0",1617270946384,0.10725655,58742.0,58741.0,2.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617270947283,0.15875655,58742.0,58741.0,2.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617270947483,0.10725655,58742.0,58741.0,2.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617270948885,0.10725655,58742.0,58741.0,3.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617270949287,0.10725655,58742.0,58741.0,2.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617270952092,0.00492224,58761.0,58741.0,2.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617270952292,0.0049235,58763.0,58741.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617270952492,0.0049235,58763.0,58762.0,2.6502]
["bitfinex-derivatives","BTCF0:USTF0",1617270952692,0.42486879,58773.0,58762.0,2.6502]
["bitfinex-derivatives","BTCF0:USTF0",1617270952693,0.0049284,58769.0,58762.0,2.81755]
["bitfinex-derivatives","BTCF0:USTF0",1617270952892,0.0049284,58769.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270953094,0.00492977,58770.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270953595,0.00493022,58771.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270954495,0.10725655,58764.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270956898,0.11218122,58764.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270957796,0.10725655,58764.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270958197,0.39832886,58764.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270958798,0.11705337,58764.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270959199,0.10725655,58764.0,58763.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1617270961001,0.10725655,58764.0,58763.0,4.8197]
["bitfinex-derivatives","BTCF0:USTF0",1617270962203,0.10725655,58764.0,58763.0,4.98437]
["bitfinex-derivatives","BTCF0:USTF0",1617270964206,0.10725655,58764.0,58763.0,3.98437]
["bitfinex-derivatives","BTCF0:USTF0",1617270964808,0.10725655,58764.0,58763.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1617270965812,0.10725655,58764.0,58763.0,3.93494]
["bitfinex-derivatives","BTCF0:USTF0",1617270971216,0.10725655,58764.0,58763.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1617270973319,0.10725655,58764.0,58763.0,3.96218]
["bitfinex-derivatives","BTCF0:USTF0",1617270976824,0.10725655,58764.0,58763.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1617270982033,0.26217655,58764.0,58763.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1617270982233,0.26217655,58764.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270984732,0.10725655,58764.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270985935,0.10725655,58764.0,58763.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1617270987136,0.10725655,58764.0,58763.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617270987836,0.10725655,58764.0,58763.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617270988437,0.15855655,58764.0,58763.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617270988637,0.10725655,58764.0,58763.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617270994147,0.75025985,58764.0,58763.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617270995148,0.98979735,58764.0,58763.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617270995551,0.75025985,58764.0,58763.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617270996249,0.98979719,58764.0,58763.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617270996950,0.98979719,58764.0,58763.0,3.67965]
["bitfinex-derivatives","BTCF0:USTF0",1617270997353,0.10725655,58764.0,58763.0,3.67965]
["bitfinex-derivatives","BTCF0:USTF0",1617270997553,0.29251345,58765.0,58763.0,3.67965]
["bitfinex-derivatives","BTCF0:USTF0",1617270997753,0.00497619,58769.0,58763.0,4.33479856]
["bitfinex-derivatives","BTCF0:USTF0",1617270998155,0.00497528,58770.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617270998753,0.009853,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270998754,0.00497704,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270999253,0.10725655,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617270999254,0.10725655,58772.0,58770.0,0.71497253]
["bitfinex-derivatives","BTCF0:USTF0",1617270999655,0.10725655,58772.0,58771.0,0.65509279]
["bitfinex-derivatives","BTCF0:USTF0",1617270999855,0.00497961,58774.0,58771.0,0.65509279]
["bitfinex-derivatives","BTCF0:USTF0",1617271000255,0.00986157,58776.0,58771.0,0.65509279]
["bitfinex-derivatives","BTCF0:USTF0",1617271000256,0.00498281,58777.0,58771.0,0.65509279]
["bitfinex-derivatives","BTCF0:USTF0",1617271000658,0.00498563,58779.0,58773.0,1.09173778]
["bitfinex-derivatives","BTCF0:USTF0",1617271000856,0.11224218,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271001055,0.11224218,58779.0,58778.0,0.26961655]
["bitfinex-derivatives","BTCF0:USTF0",1617271001757,0.10725655,58779.0,58778.0,0.98451751]
["bitfinex-derivatives","BTCF0:USTF0",1617271002456,0.10725655,58779.0,58778.0,0.92465641]
["bitfinex-derivatives","BTCF0:USTF0",1617271002757,0.10725655,58779.0,58778.0,0.62721924]
["bitfinex-derivatives","BTCF0:USTF0",1617271003159,0.10725655,58779.0,58778.0,0.56736194]
["bitfinex-derivatives","BTCF0:USTF0",1617271005657,0.00498638,58788.0,58778.0,0.56736194]
["bitfinex-derivatives","BTCF0:USTF0",1617271005858,0.00498798,58789.0,58778.0,0.56736194]
["bitfinex-derivatives","BTCF0:USTF0",1617271006258,0.00499411,58787.0,58782.0,0.29726185]
["bitfinex-derivatives","BTCF0:USTF0",1617271006662,0.00499507,58789.0,58784.0,1.29725845]
["bitfinex-derivatives","BTCF0:USTF0",1617271006858,0.00499507,58789.0,58788.0,3.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617271007059,0.00499572,58790.0,58788.0,3.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617271007659,0.00499624,58791.0,58788.0,3.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617271012668,0.00499624,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271012867,0.00499624,58791.0,58790.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617271013270,0.00499615,58792.0,58790.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617271014271,0.10725655,58794.0,58790.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617271014871,0.00498725,58796.0,58790.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617271015272,0.00498679,58797.0,58790.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617271015471,0.00498679,58797.0,58790.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617271015672,0.00498876,58801.0,58790.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617271016275,0.00498915,58802.0,58790.0,0.41304169]
["bitfinex-derivatives","BTCF0:USTF0",1617271016672,0.00498915,58802.0,58791.0,0.29666454]
["bitfinex-derivatives","BTCF0:USTF0",1617271016872,0.00498915,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271017274,0.00499393,58807.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271017472,0.00499393,58807.0,58804.0,3.02551]
["bitfinex-derivatives","BTCF0:USTF0",1617271017674,0.0049923,58808.0,58804.0,3.02551]
["bitfinex-derivatives","BTCF0:USTF0",1617271018876,0.0049923,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271019075,0.00499711,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271019476,0.00989624,58810.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271019477,0.00499802,58810.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271019674,0.00499802,58810.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271020777,0.00499798,58813.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271021177,3.4844,58812.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271021778,0.00499357,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271022080,0.29372653,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271022880,0.40098308,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271023281,0.75323987,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271023683,4.59978052,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271024183,4.95888376,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271024583,5.15888376,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271024785,5.6475287,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271024983,7.1475287,58809.0,58808.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617271025384,7.1475287,58809.0,58808.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1617271025985,8.25298599,58809.0,58808.0,0.16300235]
["bitfinex-derivatives","BTCF0:USTF0",1617271026186,7.69430038,58809.0,58808.0,0.16300235]
["bitfinex-derivatives","BTCF0:USTF0",1617271026487,8.69430038,58809.0,58808.0,0.16300235]
["bitfinex-derivatives","BTCF0:USTF0",1617271026687,9.25301655,58809.0,58808.0,0.16300235]
["bitfinex-derivatives","BTCF0:USTF0",1617271029091,8.25301655,58809.0,58808.0,0.16300235]
["bitfinex-derivatives","BTCF0:USTF0",1617271029290,9.25301655,58809.0,58808.0,0.16300235]
["bitfinex-derivatives","BTCF0:USTF0",1617271030091,8.25301655,58809.0,58808.0,0.16300235]
["bitfinex-derivatives","BTCF0:USTF0",1617271030492,9.25301655,58809.0,58790.0,3.1768]
["bitfinex-derivatives","BTCF0:USTF0",1617271030792,1.0722393,58793.0,58790.0,3.1768]
["bitfinex-derivatives","BTCF0:USTF0",1617271030991,1.17949585,58793.0,58790.0,3.1768]
["bitfinex-derivatives","BTCF0:USTF0",1617271031192,1.17949585,58793.0,58784.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617271031994,1.41894712,58793.0,58784.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617271035196,1.53041712,58793.0,58784.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617271037098,1.41894712,58793.0,58784.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617271040605,1.41894712,58793.0,58785.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617271041308,1.9053367,58793.0,58785.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617271049914,1.41894712,58793.0,58785.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617271051816,1.90656233,58793.0,58785.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617271054523,2.10656233,58793.0,58785.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617271055320,2.65207948,58793.0,58785.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617271055521,4.15207948,58793.0,58785.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617271055720,5.0948,58786.0,58785.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617271055920,6.1456,58786.0,58785.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617271056119,6.1456,58786.0,58785.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1617271056320,6.1456,58786.0,58762.0,0.29834725]
["bitfinex-derivatives","BTCF0:USTF0",1617271056321,8.84394296,58786.0,58762.0,0.29834725]
["bitfinex-derivatives","BTCF0:USTF0",1617271056519,1.7,58784.0,58762.0,0.29834725]
["bitfinex-derivatives","BTCF0:USTF0",1617271057020,1.06855428,58763.0,58758.0,0.29834311]
["bitfinex-derivatives","BTCF0:USTF0",1617271057222,0.24853655,58761.0,58758.0,0.29834311]
["bitfinex-derivatives","BTCF0:USTF0",1617271057420,0.24853655,58761.0,58754.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617271057421,0.24853655,58761.0,58760.0,3.69273967]
["bitfinex-derivatives","BTCF0:USTF0",1617271058222,1.12935629,58761.0,58760.0,3.69273967]
["bitfinex-derivatives","BTCF0:USTF0",1617271058624,0.54005347,58761.0,58760.0,4.05072248]
["bitfinex-derivatives","BTCF0:USTF0",1617271062730,0.54005347,58761.0,58760.0,3.69273967]
["bitfinex-derivatives","BTCF0:USTF0",1617271063726,0.54005347,58761.0,58760.0,4.05058517]
["bitfinex-derivatives","BTCF0:USTF0",1617271064429,0.54005347,58761.0,58760.0,0.65618517]
["bitfinex-derivatives","BTCF0:USTF0",1617271064630,3.73805347,58761.0,58760.0,0.65618517]
["bitfinex-derivatives","BTCF0:USTF0",1617271064831,3.73805347,58761.0,58760.0,0.29833967]
["bitfinex-derivatives","BTCF0:USTF0",1617271066732,3.73805347,58761.0,58760.0,3.00333967]
["bitfinex-derivatives","BTCF0:USTF0",1617271066930,3.45147128,58761.0,58760.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617271067732,3.44653655,58761.0,58760.0,3.00266513]
["bitfinex-derivatives","BTCF0:USTF0",1617271074637,3.4514762,58761.0,58760.0,3.00266513]
["bitfinex-derivatives","BTCF0:USTF0",1617271075939,3.73741155,58761.0,58760.0,3.00266513]
["bitfinex-derivatives","BTCF0:USTF0",1617271076638,3.73741155,58761.0,58760.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617271077439,3.44653655,58761.0,58760.0,3.00289609]
["bitfinex-derivatives","BTCF0:USTF0",1617271077941,3.45632927,58761.0,58760.0,3.00289609]
["bitfinex-derivatives","BTCF0:USTF0",1617271078442,3.45147953,58761.0,58760.0,3.00289609]
["bitfinex-derivatives","BTCF0:USTF0",1617271078841,0.25347953,58761.0,58760.0,3.00289609]
["bitfinex-derivatives","BTCF0:USTF0",1617271079040,0.11219953,58761.0,58760.0,3.00289609]
["bitfinex-derivatives","BTCF0:USTF0",1617271079241,0.10725655,58761.0,58760.0,3.36023141]
["bitfinex-derivatives","BTCF0:USTF0",1617271079842,0.00203723,58764.0,58760.0,4.36023141]
["bitfinex-derivatives","BTCF0:USTF0",1617271080242,0.00203955,58770.0,58760.0,4.79689703]
["bitfinex-derivatives","BTCF0:USTF0",1617271080743,0.00203909,58771.0,58769.0,0.6549851]
["bitfinex-derivatives","BTCF0:USTF0",1617271081343,0.12863961,58772.0,58770.0,0.76223916]
["bitfinex-derivatives","BTCF0:USTF0",1617271081744,0.12863961,58772.0,58771.0,0.35757229]
["bitfinex-derivatives","BTCF0:USTF0",1617271081945,0.12863961,58772.0,58771.0,0.50461229]
["bitfinex-derivatives","BTCF0:USTF0",1617271082345,0.1266,58772.0,58771.0,0.86186725]
["bitfinex-derivatives","BTCF0:USTF0",1617271083449,0.10725655,58773.0,58771.0,0.86186725]
["bitfinex-derivatives","BTCF0:USTF0",1617271083846,0.10725655,58773.0,58772.0,0.71482532]
["bitfinex-derivatives","BTCF0:USTF0",1617271084948,0.10725655,58773.0,58772.0,0.65496636]
["bitfinex-derivatives","BTCF0:USTF0",1617271085348,0.1122147,58773.0,58772.0,0.65496636]
["bitfinex-derivatives","BTCF0:USTF0",1617271085548,0.1122147,58773.0,58772.0,3.79826636]
["bitfinex-derivatives","BTCF0:USTF0",1617271085950,0.00204274,58773.0,58772.0,3.79826636]
["bitfinex-derivatives","BTCF0:USTF0",1617271086449,0.00204451,58776.0,58772.0,4.38489885]
["bitfinex-derivatives","BTCF0:USTF0",1617271086650,0.00204451,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271086850,0.00204451,58776.0,58775.0,4.19829625]
["bitfinex-derivatives","BTCF0:USTF0",1617271087349,0.10930106,58776.0,58775.0,4.19829625]
["bitfinex-derivatives","BTCF0:USTF0",1617271087551,0.10930106,58776.0,58775.0,4.25815438]
["bitfinex-derivatives","BTCF0:USTF0",1617271087552,0.11222623,58776.0,58775.0,4.25815438]
["bitfinex-derivatives","BTCF0:USTF0",1617271087950,0.11222623,58776.0,58775.0,0.71535438]
["bitfinex-derivatives","BTCF0:USTF0",1617271088151,0.11222623,58776.0,58775.0,0.35781097]
["bitfinex-derivatives","BTCF0:USTF0",1617271088152,3.98246002,58776.0,58775.0,0.35781097]
["bitfinex-derivatives","BTCF0:USTF0",1617271088453,3.98246002,58776.0,58775.0,0.29795284]
["bitfinex-derivatives","BTCF0:USTF0",1617271089052,0.39966002,58776.0,58775.0,0.29795284]
["bitfinex-derivatives","BTCF0:USTF0",1617271089451,0.39966002,58776.0,58775.0,3.53045284]
["bitfinex-derivatives","BTCF0:USTF0",1617271090055,2.95216002,58776.0,58775.0,0.29795284]
["bitfinex-derivatives","BTCF0:USTF0",1617271090854,3.30269072,58776.0,58774.0,0.29797394]
["bitfinex-derivatives","BTCF0:USTF0",1617271091060,0.90500072,58776.0,58774.0,0.29797394]
["bitfinex-derivatives","BTCF0:USTF0",1617271091258,0.29210924,58775.0,58774.0,0.29797394]
["bitfinex-derivatives","BTCF0:USTF0",1617271091659,0.64270551,58775.0,58774.0,0.29797394]
["bitfinex-derivatives","BTCF0:USTF0",1617271093261,0.29210924,58775.0,58774.0,0.29797394]
["bitfinex-derivatives","BTCF0:USTF0",1617271093460,0.29210924,58775.0,58774.0,0.40523049]
["bitfinex-derivatives","BTCF0:USTF0",1617271093664,0.00204504,58775.0,58774.0,0.76290641]
["bitfinex-derivatives","BTCF0:USTF0",1617271094063,0.10725655,58776.0,58774.0,5.01284866]
["bitfinex-derivatives","BTCF0:USTF0",1617271094262,0.10725655,58776.0,58774.0,1.91295866]
["bitfinex-derivatives","BTCF0:USTF0",1617271094663,0.00204801,58782.0,58780.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1617271095064,0.00204801,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271095265,0.0020496,58787.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271095667,0.10725655,58789.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271095668,0.10725655,58789.0,58786.0,1.09267987]
["bitfinex-derivatives","BTCF0:USTF0",1617271095867,0.10725655,58789.0,58786.0,1.21333987]
["bitfinex-derivatives","BTCF0:USTF0",1617271096068,0.00205079,58791.0,58786.0,1.21333987]
["bitfinex-derivatives","BTCF0:USTF0",1617271096271,0.00205205,58794.0,58788.0,1.09262673]
["bitfinex-derivatives","BTCF0:USTF0",1617271096869,0.35187766,58800.0,58787.0,0.49664851]
["bitfinex-derivatives","BTCF0:USTF0",1617271096870,0.0020531,58797.0,58793.0,1.09261855]
["bitfinex-derivatives","BTCF0:USTF0",1617271097470,0.00205367,58798.0,58796.0,1.19985059]
["bitfinex-derivatives","BTCF0:USTF0",1617271097870,0.00205459,58800.0,58797.0,1.15240898]
["bitfinex-derivatives","BTCF0:USTF0",1617271098372,0.00498973,58801.0,58799.0,1.09255788]
["bitfinex-derivatives","BTCF0:USTF0",1617271098373,0.00205511,58801.0,58799.0,1.09255788]
["bitfinex-derivatives","BTCF0:USTF0",1617271098772,0.00205511,58801.0,58800.0,1.09255813]
["bitfinex-derivatives","BTCF0:USTF0",1617271099173,0.00205511,58801.0,58800.0,3.96135813]
["bitfinex-derivatives","BTCF0:USTF0",1617271099371,0.00205511,58801.0,58800.0,4.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1617271099773,0.00205641,58804.0,58800.0,4.11093408]
["bitfinex-derivatives","BTCF0:USTF0",1617271100174,0.00205641,58804.0,58803.0,1.09249183]
["bitfinex-derivatives","BTCF0:USTF0",1617271100674,0.00205641,58804.0,58803.0,1.15232139]
["bitfinex-derivatives","BTCF0:USTF0",1617271101378,0.00205641,58804.0,58803.0,1.25957794]
["bitfinex-derivatives","BTCF0:USTF0",1617271101876,0.0020585,58805.0,58803.0,1.25957794]
["bitfinex-derivatives","BTCF0:USTF0",1617271102478,0.109316,58807.0,58804.0,1.15225842]
["bitfinex-derivatives","BTCF0:USTF0",1617271102877,0.10725655,58807.0,58803.0,0.4035017]
["bitfinex-derivatives","BTCF0:USTF0",1617271103880,0.00204667,58824.0,58805.0,0.29589255]
["bitfinex-derivatives","BTCF0:USTF0",1617271104080,0.00204667,58824.0,58823.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1617271104278,0.00204667,58824.0,58823.0,3.45089]
["bitfinex-derivatives","BTCF0:USTF0",1617271104478,0.00204691,58826.0,58823.0,3.45089]
["bitfinex-derivatives","BTCF0:USTF0",1617271104878,0.00204896,58831.0,58823.0,3.45089]
["bitfinex-derivatives","BTCF0:USTF0",1617271105279,0.00204981,58832.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271105477,0.10725655,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271107378,0.10725655,58828.0,58827.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617271109280,0.10725655,58828.0,58827.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617271110282,0.10725655,58828.0,58827.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617271114185,0.10725655,58828.0,58827.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617271114787,0.10725655,58828.0,58827.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617271116289,0.10725655,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271116492,3.24870655,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271117291,3.24870655,58828.0,58824.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617271119095,0.23500655,58828.0,58824.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617271119294,3.0428,58825.0,58824.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617271120298,0.23500655,58828.0,58824.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617271120299,0.10725655,58828.0,58824.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617271120497,0.10725655,58828.0,58824.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1617271123101,0.10725655,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271123502,0.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271125906,0.10725655,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271126807,0.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271128106,0.10725655,58828.0,58824.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1617271129609,0.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271130408,3.3324,58831.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271130707,3.3324,58831.0,58828.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617271130908,3.3324,58831.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271131508,0.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271135015,0.1266,58837.0,58827.0,2.63575655]
["bitfinex-derivatives","BTCF0:USTF0",1617271135216,0.1266,58837.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271135415,2.5285,58843.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271135615,2.5285,58843.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271135814,2.5285,58843.0,58840.0,0.22464655]
["bitfinex-derivatives","BTCF0:USTF0",1617271136015,2.5285,58843.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271136917,0.00205115,58851.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271137115,0.00205115,58851.0,58848.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617271137515,0.10725655,58849.0,58848.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617271138715,0.11225194,58849.0,58848.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617271139116,0.11714281,58849.0,58848.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617271139517,0.11714281,58849.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271139716,0.10725655,58849.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271139916,0.26787655,58849.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271140118,2.7908,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271141619,2.89805655,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271145725,0.10725655,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271146328,0.10725655,58842.0,58841.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617271150530,0.10725655,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271150731,3.55425655,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271151331,3.55632032,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271151631,4.64321438,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271152735,5.13792987,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271154736,5.18902987,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271155135,5.13792987,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271156339,4.64321438,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271159243,6.19341438,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271159442,6.68826486,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271160743,6.19341438,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271161245,6.68764778,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271161844,7.68764778,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271162245,7.88764778,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271162849,8.44094174,58842.0,58841.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617271163248,8.44094174,58842.0,58841.0,0.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1617271163447,7.44094174,58842.0,58841.0,0.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1617271163847,8.44094174,58842.0,58841.0,0.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1617271164047,7.44094174,58842.0,58841.0,0.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1617271165947,8.44094174,58842.0,58841.0,0.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1617271166949,7.44094174,58842.0,58841.0,0.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1617271171554,7.58868174,58842.0,58841.0,0.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1617271172555,8.58868174,58842.0,58841.0,0.45820291]
["bitfinex-derivatives","BTCF0:USTF0",1617271173157,8.58868174,58842.0,58841.0,0.34910291]
["bitfinex-derivatives","BTCF0:USTF0",1617271173358,8.58868174,58842.0,58841.0,0.30720291]
["bitfinex-derivatives","BTCF0:USTF0",1617271173959,8.58868174,58842.0,58841.0,0.28410291]
["bitfinex-derivatives","BTCF0:USTF0",1617271174159,8.58868174,58842.0,58841.0,0.28310576]
["bitfinex-derivatives","BTCF0:USTF0",1617271174561,8.58868174,58842.0,58841.0,0.24200576]
["bitfinex-derivatives","BTCF0:USTF0",1617271176763,8.58868174,58842.0,58841.0,0.23600576]
["bitfinex-derivatives","BTCF0:USTF0",1617271176963,9.28000447,58842.0,58841.0,0.06830576]
["bitfinex-derivatives","BTCF0:USTF0",1617271177763,9.28000447,58842.0,58841.0,0.04320576]
["bitfinex-derivatives","BTCF0:USTF0",1617271184871,9.28000447,58842.0,58841.0,0.04220849]
["bitfinex-derivatives","BTCF0:USTF0",1617271188375,9.28000447,58842.0,58841.0,0.01580849]
["bitfinex-derivatives","BTCF0:USTF0",1617271189578,8.28000447,58842.0,58828.0,0.39400849]
["bitfinex-derivatives","BTCF0:USTF0",1617271189778,4.83300447,58842.0,58828.0,0.39400849]
["bitfinex-derivatives","BTCF0:USTF0",1617271189979,2.63475655,58829.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271190179,1.7,58828.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271190379,1.0,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271190579,3.63267904,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271190979,2.63267904,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271191480,2.58187904,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271191681,3.18026803,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271191979,2.92849119,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271192580,3.28752066,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271192880,2.92849119,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271193283,3.28752303,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271195987,4.28752303,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271196987,4.48752303,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271197590,4.9791417,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271201593,3.9791417,58819.0,58818.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617271201996,3.9791417,58819.0,58818.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617271202193,2.9325,58803.0,58802.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617271202396,2.9325,58803.0,58802.0,0.77597806]
["bitfinex-derivatives","BTCF0:USTF0",1617271202796,3.22718074,58803.0,58802.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617271203695,3.58043537,58803.0,58802.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617271204196,3.68769192,58803.0,58802.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617271204595,5.18769192,58803.0,58802.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617271204998,6.18769192,58803.0,58802.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617271205401,6.61835257,58803.0,58802.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617271205598,6.81835257,58803.0,58802.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617271207601,5.81835257,58803.0,58802.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1617271207801,6.81835257,58803.0,58789.0,0.2868328]
["bitfinex-derivatives","BTCF0:USTF0",1617271208004,7.30418217,58803.0,58784.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617271208202,0.10725655,58785.0,58775.0,0.29684736]
["bitfinex-derivatives","BTCF0:USTF0",1617271208402,1.7,58784.0,58765.0,0.3562568]
["bitfinex-derivatives","BTCF0:USTF0",1617271208602,0.2,58775.0,58765.0,0.3562568]
["bitfinex-derivatives","BTCF0:USTF0",1617271208802,1.7,58775.0,58765.0,0.3562568]
["bitfinex-derivatives","BTCF0:USTF0",1617271209202,0.00203453,58768.0,58755.0,0.356275]
["bitfinex-derivatives","BTCF0:USTF0",1617271209401,0.13900453,58768.0,58755.0,0.356275]
["bitfinex-derivatives","BTCF0:USTF0",1617271209602,0.13900453,58768.0,58726.0,0.69275694]
["bitfinex-derivatives","BTCF0:USTF0",1617271209603,1.34839081,58766.0,58740.0,0.4355205]
["bitfinex-derivatives","BTCF0:USTF0",1617271209802,2.4627,58756.0,58740.0,0.4355205]
["bitfinex-derivatives","BTCF0:USTF0",1617271210003,1.7,58755.0,58733.0,0.43554844]
["bitfinex-derivatives","BTCF0:USTF0",1617271210202,0.10725655,58734.0,58733.0,0.43554844]
["bitfinex-derivatives","BTCF0:USTF0",1617271210403,1.74515655,58734.0,58727.0,0.49494141]
["bitfinex-derivatives","BTCF0:USTF0",1617271210608,4.51335655,58734.0,58728.0,0.43561709]
["bitfinex-derivatives","BTCF0:USTF0",1617271210804,5.51335655,58734.0,58728.0,0.43561709]
["bitfinex-derivatives","BTCF0:USTF0",1617271211005,0.00202227,58732.0,58707.0,0.49515774]
["bitfinex-derivatives","BTCF0:USTF0",1617271211605,4.52308269,58734.0,58703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617271211606,1.0,58711.0,58703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617271211807,1.12149,58711.0,58703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617271212008,0.12149,58711.0,58703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617271212206,0.10725655,58704.0,58703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617271213405,3.24305655,58704.0,58703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617271214207,3.24305655,58704.0,58703.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271214408,0.10725655,58704.0,58703.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271215008,0.10725655,58704.0,58703.0,1.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271215811,0.10725655,58704.0,58703.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271217710,0.10725655,58704.0,58703.0,3.74325655]
["bitfinex-derivatives","BTCF0:USTF0",1617271218113,0.10625808,58704.0,58703.0,3.74325655]
["bitfinex-derivatives","BTCF0:USTF0",1617271218711,0.00202396,58729.0,58703.0,0.31043655]
["bitfinex-derivatives","BTCF0:USTF0",1617271218912,3.5446077,58743.0,58719.0,3.65941]
["bitfinex-derivatives","BTCF0:USTF0",1617271219112,3.5446077,58743.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271219312,3.5446077,58743.0,58731.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617271220113,0.10725655,58732.0,58731.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617271221315,0.10725655,58732.0,58731.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617271224220,0.0020066,58744.0,58731.0,3.28705655]
["bitfinex-derivatives","BTCF0:USTF0",1617271224420,0.00200878,58751.0,58731.0,3.45497655]
["bitfinex-derivatives","BTCF0:USTF0",1617271224823,0.00201192,58761.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271225021,0.00201192,58761.0,58760.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1617271225220,0.00201192,58761.0,58760.0,3.70297]
["bitfinex-derivatives","BTCF0:USTF0",1617271225421,0.00201365,58766.0,58760.0,3.70297]
["bitfinex-derivatives","BTCF0:USTF0",1617271225621,0.00201365,58766.0,58760.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1617271225821,0.00201365,58766.0,58761.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617271226022,0.34529224,58772.0,58761.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617271226023,2.5011,58774.0,58761.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617271226220,2.5011,58774.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271227221,0.00201707,58776.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271227621,0.00201707,58776.0,58770.0,2.46]
["bitfinex-derivatives","BTCF0:USTF0",1617271228321,0.00201962,58779.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271228520,0.00201962,58779.0,58774.0,0.23881655]
["bitfinex-derivatives","BTCF0:USTF0",1617271229121,0.00490478,58780.0,58774.0,0.23881655]
["bitfinex-derivatives","BTCF0:USTF0",1617271229122,0.00201996,58780.0,58774.0,0.23881655]
["bitfinex-derivatives","BTCF0:USTF0",1617271230122,0.00202163,58784.0,58774.0,0.23881655]
["bitfinex-derivatives","BTCF0:USTF0",1617271230322,0.00202163,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271230523,0.10928288,58787.0,58783.0,2.88115655]
["bitfinex-derivatives","BTCF0:USTF0",1617271230924,0.10725655,58787.0,58784.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617271231725,0.00202632,58790.0,58784.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617271232425,0.00974562,58792.0,58784.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617271232426,0.10725655,58794.0,58789.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617271233128,0.10725655,58794.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271233528,0.10725655,58794.0,58789.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617271233730,0.0020301,58800.0,58789.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617271234331,0.0020306,58801.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271234731,0.00493056,58802.0,58800.0,2.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617271235133,0.00203206,58806.0,58800.0,2.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617271235330,0.00203206,58806.0,58801.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1617271235932,0.00203206,58806.0,58802.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1617271236134,0.00203255,58807.0,58802.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1617271236332,0.00203255,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271236733,0.00493627,58808.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271236933,1.6266,58838.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271237334,0.00203427,58811.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271238335,0.0020347,58812.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271238535,0.0020347,58812.0,58810.0,2.7615]
["bitfinex-derivatives","BTCF0:USTF0",1617271240938,0.10928909,58813.0,58810.0,2.7615]
["bitfinex-derivatives","BTCF0:USTF0",1617271241340,0.10725655,58813.0,58810.0,2.7615]
["bitfinex-derivatives","BTCF0:USTF0",1617271241841,0.00203322,58815.0,58810.0,2.7615]
["bitfinex-derivatives","BTCF0:USTF0",1617271242238,0.00203322,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271242439,0.00203345,58817.0,58814.0,0.22247655]
["bitfinex-derivatives","BTCF0:USTF0",1617271243041,0.00203478,58823.0,58814.0,0.22247655]
["bitfinex-derivatives","BTCF0:USTF0",1617271243642,0.00203448,58822.0,58814.0,0.22247655]
["bitfinex-derivatives","BTCF0:USTF0",1617271244245,0.10725655,58823.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271244645,0.00203512,58826.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271244845,0.00203381,58823.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271245044,0.00493925,58824.0,58822.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617271245245,0.00494453,58830.0,58822.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617271245845,0.00494495,58832.0,58822.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617271246245,0.0049407,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271246444,0.0049407,58833.0,58831.0,0.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1617271246645,0.00494089,58832.0,58831.0,0.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1617271247047,0.00494178,58833.0,58831.0,0.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1617271247445,0.00494135,58832.0,58831.0,0.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1617271247845,0.00494304,58834.0,58831.0,0.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1617271248446,0.00494749,58838.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271248845,0.00979797,58839.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271248846,0.00494896,58839.0,58837.0,3.6648]
["bitfinex-derivatives","BTCF0:USTF0",1617271249445,0.00495242,58842.0,58838.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617271249845,0.00495232,58841.0,58838.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617271250245,0.00980773,58843.0,58838.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617271250246,0.00495398,58843.0,58838.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617271250445,0.00495398,58843.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271250846,0.00495642,58846.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271251447,0.0049583,58847.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271252446,0.0049583,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271252646,0.0049583,58847.0,58846.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1617271254150,0.00981828,58847.0,58846.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1617271254550,0.00494319,58849.0,58846.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1617271255653,0.0049429,58848.0,58846.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1617271256053,0.00494402,58849.0,58846.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1617271256555,0.00493548,58850.0,58846.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1617271256958,0.00493784,58852.0,58846.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1617271257859,0.00493948,58853.0,58846.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1617271258460,0.00493881,58852.0,58846.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1617271258659,0.00493881,58852.0,58838.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617271259261,0.00494725,58851.0,58838.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617271259459,0.00494725,58851.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617271259661,0.00494725,58851.0,58844.0,1.15961]
["bitfinex-derivatives","BTCF0:USTF0",1617271260060,0.00494725,58851.0,58844.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1617271260260,0.00494725,58851.0,58844.0,0.15861334]
["bitfinex-derivatives","BTCF0:USTF0",1617271260261,0.00494725,58850.0,58844.0,0.15861334]
["bitfinex-derivatives","BTCF0:USTF0",1617271260461,0.00494608,58851.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271260860,0.00494597,58852.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271265267,0.4565678,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271266971,0.2907778,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271267170,0.2907778,58850.0,58849.0,3.02615655]
["bitfinex-derivatives","BTCF0:USTF0",1617271267373,0.00978664,58850.0,58849.0,3.02615655]
["bitfinex-derivatives","BTCF0:USTF0",1617271267973,0.00493375,58852.0,58849.0,3.02615655]
["bitfinex-derivatives","BTCF0:USTF0",1617271268173,0.00493375,58852.0,58849.0,3.14980655]
["bitfinex-derivatives","BTCF0:USTF0",1617271268373,0.0049344,58853.0,58849.0,3.14980655]
["bitfinex-derivatives","BTCF0:USTF0",1617271269273,0.00493512,58854.0,58849.0,3.14980655]
["bitfinex-derivatives","BTCF0:USTF0",1617271269774,0.00493622,58856.0,58849.0,3.14980655]
["bitfinex-derivatives","BTCF0:USTF0",1617271270175,0.00493622,58856.0,58849.0,3.14880989]
["bitfinex-derivatives","BTCF0:USTF0",1617271270573,0.00493622,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271271977,0.00976971,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271272478,0.11702626,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271272681,0.10725655,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271272878,0.10725655,58856.0,58850.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271273090,0.11702657,58856.0,58855.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617271273580,0.39749451,58856.0,58855.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617271273981,0.11702771,58856.0,58855.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617271274181,0.11702771,58856.0,58855.0,2.68766]
["bitfinex-derivatives","BTCF0:USTF0",1617271274381,0.11218989,58856.0,58855.0,2.68766]
["bitfinex-derivatives","BTCF0:USTF0",1617271274580,0.11218989,58856.0,58855.0,2.79491655]
["bitfinex-derivatives","BTCF0:USTF0",1617271274782,0.10725655,58856.0,58855.0,2.79491655]
["bitfinex-derivatives","BTCF0:USTF0",1617271275980,0.00493732,58872.0,58855.0,0.24701655]
["bitfinex-derivatives","BTCF0:USTF0",1617271276183,0.00493837,58873.0,58871.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1617271276383,0.00493837,58873.0,58871.0,3.1731]
["bitfinex-derivatives","BTCF0:USTF0",1617271276583,0.00493909,58874.0,58872.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617271277983,0.00493837,58873.0,58872.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617271278183,0.00493837,58873.0,58872.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617271278587,0.11219492,58873.0,58872.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617271278983,1.18080603,58873.0,58872.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617271279183,1.18080603,58873.0,58872.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617271280184,1.42000464,58873.0,58872.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617271280587,1.90821434,58873.0,58872.0,0.49360333]
["bitfinex-derivatives","BTCF0:USTF0",1617271280985,1.66901573,58873.0,58872.0,0.49360333]
["bitfinex-derivatives","BTCF0:USTF0",1617271281486,1.9082191,58873.0,58872.0,0.49360333]
["bitfinex-derivatives","BTCF0:USTF0",1617271281887,3.16901573,58873.0,58872.0,0.49360333]
["bitfinex-derivatives","BTCF0:USTF0",1617271282488,3.40821956,58873.0,58872.0,0.49360333]
["bitfinex-derivatives","BTCF0:USTF0",1617271283088,4.76703064,58873.0,58872.0,0.49360333]
["bitfinex-derivatives","BTCF0:USTF0",1617271283688,4.96703064,58873.0,58872.0,0.49360333]
["bitfinex-derivatives","BTCF0:USTF0",1617271286592,3.96703064,58873.0,58872.0,0.49360333]
["bitfinex-derivatives","BTCF0:USTF0",1617271286793,5.51572663,58873.0,58872.0,0.4437652]
["bitfinex-derivatives","BTCF0:USTF0",1617271286993,4.51572663,58873.0,58872.0,0.4437652]
["bitfinex-derivatives","BTCF0:USTF0",1617271287593,4.31572663,58873.0,58872.0,0.4437652]
["bitfinex-derivatives","BTCF0:USTF0",1617271287795,3.76703064,58873.0,58872.0,0.4437652]
["bitfinex-derivatives","BTCF0:USTF0",1617271289395,4.76703064,58873.0,58872.0,0.4437652]
["bitfinex-derivatives","BTCF0:USTF0",1617271289797,7.92853064,58873.0,58872.0,0.4437652]
["bitfinex-derivatives","BTCF0:USTF0",1617271289997,8.67882037,58873.0,58872.0,0.4353652]
["bitfinex-derivatives","BTCF0:USTF0",1617271290497,10.80053201,58873.0,58872.0,0.4353652]
["bitfinex-derivatives","BTCF0:USTF0",1617271290699,7.63903201,58873.0,58872.0,0.4353652]
["bitfinex-derivatives","BTCF0:USTF0",1617271290897,7.63903201,58873.0,58872.0,0.43436829]
["bitfinex-derivatives","BTCF0:USTF0",1617271291298,7.08076291,58873.0,58872.0,0.43436829]
["bitfinex-derivatives","BTCF0:USTF0",1617271292098,7.08076291,58873.0,58872.0,0.26526829]
["bitfinex-derivatives","BTCF0:USTF0",1617271292299,7.08076291,58873.0,58872.0,0.24686829]
["bitfinex-derivatives","BTCF0:USTF0",1617271292499,7.08076291,58873.0,58872.0,0.23976829]
["bitfinex-derivatives","BTCF0:USTF0",1617271292701,6.88076291,58873.0,58872.0,0.23976829]
["bitfinex-derivatives","BTCF0:USTF0",1617271292900,5.00999606,58873.0,58872.0,0.23976829]
["bitfinex-derivatives","BTCF0:USTF0",1617271293902,4.31732037,58873.0,58872.0,0.23976829]
["bitfinex-derivatives","BTCF0:USTF0",1617271296607,5.31732037,58873.0,58872.0,0.23976829]
["bitfinex-derivatives","BTCF0:USTF0",1617271296807,5.51732037,58873.0,58872.0,0.23976829]
["bitfinex-derivatives","BTCF0:USTF0",1617271297008,6.21064887,58873.0,58872.0,0.23976829]
["bitfinex-derivatives","BTCF0:USTF0",1617271297910,7.08170226,58873.0,58872.0,0.23976829]
["bitfinex-derivatives","BTCF0:USTF0",1617271298110,7.08170226,58873.0,58872.0,0.18992411]
["bitfinex-derivatives","BTCF0:USTF0",1617271300915,6.21064887,58873.0,58872.0,0.18992411]
["bitfinex-derivatives","BTCF0:USTF0",1617271301414,5.51732037,58873.0,58872.0,0.18992411]
["bitfinex-derivatives","BTCF0:USTF0",1617271302015,5.51732037,58873.0,58872.0,0.18892725]
["bitfinex-derivatives","BTCF0:USTF0",1617271302216,6.21067043,58873.0,58872.0,0.18892725]
["bitfinex-derivatives","BTCF0:USTF0",1617271302416,6.21067043,58873.0,58872.0,2.79122725]
["bitfinex-derivatives","BTCF0:USTF0",1617271302818,7.08551417,58873.0,58872.0,2.79122725]
["bitfinex-derivatives","BTCF0:USTF0",1617271303919,7.08551417,58873.0,58872.0,0.18892725]
["bitfinex-derivatives","BTCF0:USTF0",1617271306920,6.88551417,58873.0,58872.0,0.18892725]
["bitfinex-derivatives","BTCF0:USTF0",1617271307723,5.01067043,58873.0,58872.0,3.15088725]
["bitfinex-derivatives","BTCF0:USTF0",1617271308723,6.01067043,58873.0,58872.0,3.15088725]
["bitfinex-derivatives","BTCF0:USTF0",1617271309023,5.01067043,58873.0,58872.0,3.15088725]
["bitfinex-derivatives","BTCF0:USTF0",1617271311730,6.01067043,58873.0,58872.0,3.15088725]
["bitfinex-derivatives","BTCF0:USTF0",1617271312130,6.01067043,58873.0,58872.0,3.1498905]
["bitfinex-derivatives","BTCF0:USTF0",1617271312531,6.01067043,58873.0,58872.0,0.3405905]
["bitfinex-derivatives","BTCF0:USTF0",1617271312731,5.01067043,58873.0,58872.0,0.1879305]
["bitfinex-derivatives","BTCF0:USTF0",1617271312931,6.01067043,58873.0,58872.0,0.1879305]
["bitfinex-derivatives","BTCF0:USTF0",1617271314735,6.01067043,58873.0,58872.0,2.9857305]
["bitfinex-derivatives","BTCF0:USTF0",1617271318843,6.01067043,58873.0,58872.0,0.1879305]
["bitfinex-derivatives","BTCF0:USTF0",1617271319042,6.21067043,58873.0,58872.0,0.1879305]
["bitfinex-derivatives","BTCF0:USTF0",1617271320245,7.08317951,58873.0,58872.0,0.1879305]
["bitfinex-derivatives","BTCF0:USTF0",1617271320648,6.21067043,58873.0,58872.0,0.1879305]
["bitfinex-derivatives","BTCF0:USTF0",1617271322150,6.21067043,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271322549,7.08097742,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271323550,6.21067043,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271324252,6.01067043,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271326855,5.01067043,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271327053,6.01067043,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271327253,6.88127114,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271327655,6.01067043,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271330655,6.21067043,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271330857,6.08295203,58873.0,58872.0,0.18693366]
["bitfinex-derivatives","BTCF0:USTF0",1617271331057,7.08295203,58873.0,58872.0,3.38083366]
["bitfinex-derivatives","BTCF0:USTF0",1617271331256,6.21067043,58873.0,58872.0,3.38083366]
["bitfinex-derivatives","BTCF0:USTF0",1617271332258,6.21067043,58873.0,58872.0,3.37983684]
["bitfinex-derivatives","BTCF0:USTF0",1617271333160,6.01067043,58873.0,58872.0,3.37983684]
["bitfinex-derivatives","BTCF0:USTF0",1617271334463,4.51067043,58873.0,58872.0,3.37983684]
["bitfinex-derivatives","BTCF0:USTF0",1617271334662,3.51067043,58873.0,58872.0,0.18593684]
["bitfinex-derivatives","BTCF0:USTF0",1617271334862,4.51067043,58873.0,58872.0,0.18593684]
["bitfinex-derivatives","BTCF0:USTF0",1617271335063,4.15185935,58873.0,58872.0,0.18593684]
["bitfinex-derivatives","BTCF0:USTF0",1617271335463,3.15185935,58873.0,58872.0,0.18593684]
["bitfinex-derivatives","BTCF0:USTF0",1617271335864,4.15185935,58873.0,58872.0,0.18593684]
["bitfinex-derivatives","BTCF0:USTF0",1617271338268,3.15185935,58873.0,58872.0,0.18593684]
["bitfinex-derivatives","BTCF0:USTF0",1617271338868,3.15185935,58873.0,58872.0,3.10473684]
["bitfinex-derivatives","BTCF0:USTF0",1617271339870,2.45850929,58873.0,58872.0,3.10473684]
["bitfinex-derivatives","BTCF0:USTF0",1617271343973,3.15530971,58873.0,58872.0,3.10374022]
["bitfinex-derivatives","BTCF0:USTF0",1617271345075,3.15530971,58873.0,58872.0,0.18494022]
["bitfinex-derivatives","BTCF0:USTF0",1617271345275,4.65530971,58873.0,58872.0,0.18494022]
["bitfinex-derivatives","BTCF0:USTF0",1617271345479,8.89120971,58873.0,58872.0,0.18494022]
["bitfinex-derivatives","BTCF0:USTF0",1617271346076,9.25002279,58873.0,58872.0,0.18494022]
["bitfinex-derivatives","BTCF0:USTF0",1617271346276,9.80817647,58873.0,58872.0,0.18494022]
["bitfinex-derivatives","BTCF0:USTF0",1617271346579,8.80817647,58873.0,58872.0,0.18494022]
["bitfinex-derivatives","BTCF0:USTF0",1617271346777,8.80817647,58873.0,58872.0,0.15064022]
["bitfinex-derivatives","BTCF0:USTF0",1617271346778,9.80817647,58873.0,58872.0,0.15064022]
["bitfinex-derivatives","BTCF0:USTF0",1617271346979,10.68359341,58873.0,58872.0,0.15064022]
["bitfinex-derivatives","BTCF0:USTF0",1617271349781,9.68359341,58873.0,58872.0,0.13464022]
["bitfinex-derivatives","BTCF0:USTF0",1617271349983,10.68359341,58873.0,58872.0,0.13464022]
["bitfinex-derivatives","BTCF0:USTF0",1617271351786,7.44769341,58873.0,58872.0,0.13464022]
["bitfinex-derivatives","BTCF0:USTF0",1617271352386,7.44769341,58873.0,58872.0,0.13184022]
["bitfinex-derivatives","BTCF0:USTF0",1617271352587,6.88953973,58873.0,58872.0,0.13184022]
["bitfinex-derivatives","BTCF0:USTF0",1617271353990,7.01307973,58873.0,58872.0,0.13184022]
["bitfinex-derivatives","BTCF0:USTF0",1617271354189,7.01307973,58873.0,58872.0,0.13084347]
["bitfinex-derivatives","BTCF0:USTF0",1617271354390,7.01307973,58873.0,58872.0,0.12224347]
["bitfinex-derivatives","BTCF0:USTF0",1617271354590,7.01307973,58873.0,58870.0,3.17434347]
["bitfinex-derivatives","BTCF0:USTF0",1617271354790,7.01307973,58873.0,58870.0,3.02214347]
["bitfinex-derivatives","BTCF0:USTF0",1617271354991,7.01307973,58873.0,58870.0,2.87624347]
["bitfinex-derivatives","BTCF0:USTF0",1617271354992,3.7215646,58871.0,58870.0,2.87624347]
["bitfinex-derivatives","BTCF0:USTF0",1617271355192,5.2215646,58871.0,58870.0,2.83384347]
["bitfinex-derivatives","BTCF0:USTF0",1617271355791,5.2215646,58871.0,58870.0,2.77384347]
["bitfinex-derivatives","BTCF0:USTF0",1617271355991,5.81962705,58871.0,58870.0,2.77384347]
["bitfinex-derivatives","BTCF0:USTF0",1617271356191,6.81962705,58871.0,58870.0,2.76834347]
["bitfinex-derivatives","BTCF0:USTF0",1617271356392,2.4893,58847.0,58845.0,0.29808802]
["bitfinex-derivatives","BTCF0:USTF0",1617271356591,2.60111,58847.0,58845.0,0.29808802]
["bitfinex-derivatives","BTCF0:USTF0",1617271356793,1.59199504,58846.0,58842.0,0.29819865]
["bitfinex-derivatives","BTCF0:USTF0",1617271356992,0.10725655,58843.0,58842.0,0.29819865]
["bitfinex-derivatives","BTCF0:USTF0",1617271357392,1.69922921,58843.0,58837.0,0.29844744]
["bitfinex-derivatives","BTCF0:USTF0",1617271357592,0.0503,58842.0,58837.0,0.29844744]
["bitfinex-derivatives","BTCF0:USTF0",1617271357992,0.0503,58842.0,58822.0,0.08971958]
["bitfinex-derivatives","BTCF0:USTF0",1617271357993,5.24860809,58842.0,58833.0,0.29846389]
["bitfinex-derivatives","BTCF0:USTF0",1617271358192,6.24860809,58842.0,58833.0,0.29846389]
["bitfinex-derivatives","BTCF0:USTF0",1617271358393,6.24860809,58842.0,58819.0,0.49743982]
["bitfinex-derivatives","BTCF0:USTF0",1617271358394,7.10751398,58842.0,58831.0,0.29847038]
["bitfinex-derivatives","BTCF0:USTF0",1617271358592,8.10751398,58842.0,58831.0,0.29847038]
["bitfinex-derivatives","BTCF0:USTF0",1617271358893,8.10751398,58842.0,58829.0,0.29847017]
["bitfinex-derivatives","BTCF0:USTF0",1617271359492,8.10751398,58842.0,58821.0,0.43775625]
["bitfinex-derivatives","BTCF0:USTF0",1617271359493,8.66581779,58842.0,58828.0,0.29847345]
["bitfinex-derivatives","BTCF0:USTF0",1617271359894,8.66581779,58842.0,58827.0,0.29848278]
["bitfinex-derivatives","BTCF0:USTF0",1617271361396,5.85471779,58842.0,58827.0,0.29848278]
["bitfinex-derivatives","BTCF0:USTF0",1617271361597,4.85471779,58842.0,58827.0,0.29848278]
["bitfinex-derivatives","BTCF0:USTF0",1617271361796,5.85471779,58842.0,58827.0,0.29848278]
["bitfinex-derivatives","BTCF0:USTF0",1617271362196,3.79641398,58842.0,58827.0,0.29848278]
["bitfinex-derivatives","BTCF0:USTF0",1617271362397,2.79641398,58842.0,58827.0,0.29848278]
["bitfinex-derivatives","BTCF0:USTF0",1617271362597,2.79641398,58842.0,58828.0,0.29849106]
["bitfinex-derivatives","BTCF0:USTF0",1617271362797,2.79641398,58842.0,58830.0,2.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617271362999,2.43750809,58842.0,58830.0,2.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617271363500,2.79643572,58842.0,58830.0,2.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617271364498,3.79643572,58842.0,58830.0,2.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617271365400,4.354781,58842.0,58830.0,2.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617271366399,4.354781,58842.0,58841.0,0.47870296]
["bitfinex-derivatives","BTCF0:USTF0",1617271366800,4.354781,58842.0,58841.0,0.46140296]
["bitfinex-derivatives","BTCF0:USTF0",1617271367502,3.79793642,58842.0,58841.0,0.40810296]
["bitfinex-derivatives","BTCF0:USTF0",1617271368102,4.35204374,58842.0,58841.0,0.40810296]
["bitfinex-derivatives","BTCF0:USTF0",1617271369104,7.92304374,58842.0,58819.0,0.29750923]
["bitfinex-derivatives","BTCF0:USTF0",1617271369304,8.49129846,58842.0,58818.0,0.29753762]
["bitfinex-derivatives","BTCF0:USTF0",1617271369705,1.11414,58824.0,58818.0,0.29753762]
["bitfinex-derivatives","BTCF0:USTF0",1617271369906,3.4287,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271370507,3.78455278,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271370910,4.45871474,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271371109,4.56597129,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271378717,4.13113768,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271381118,0.70243768,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271381319,0.10725655,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271384621,0.10725655,58817.0,58816.0,3.2529]
["bitfinex-derivatives","BTCF0:USTF0",1617271385223,0.10725655,58817.0,58816.0,3.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617271386224,0.10725655,58817.0,58816.0,3.71608705]
["bitfinex-derivatives","BTCF0:USTF0",1617271386425,0.10725655,58817.0,58816.0,3.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617271386626,0.10725655,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271386826,3.69905655,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271389325,3.82743655,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271392927,3.8324762,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271393928,3.82743655,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271394431,3.83247529,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271397433,3.83741557,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271398133,3.82743655,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271398433,0.23563655,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271398635,0.24561557,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271398834,0.11723557,58817.0,58816.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617271399035,0.10725655,58817.0,58816.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617271399537,0.11229545,58817.0,58816.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617271400635,0.10725655,58817.0,58816.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617271401235,0.10725655,58817.0,58816.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617271404138,0.10725655,58817.0,58816.0,0.78281154]
["bitfinex-derivatives","BTCF0:USTF0",1617271405939,0.10725655,58817.0,58816.0,1.13787445]
["bitfinex-derivatives","BTCF0:USTF0",1617271407742,0.10725655,58817.0,58816.0,3.98551154]
["bitfinex-derivatives","BTCF0:USTF0",1617271409744,0.11231025,58817.0,58816.0,3.98551154]
["bitfinex-derivatives","BTCF0:USTF0",1617271410346,0.10725655,58817.0,58816.0,3.98551154]
["bitfinex-derivatives","BTCF0:USTF0",1617271411948,0.10725655,58817.0,58816.0,4.34065452]
["bitfinex-derivatives","BTCF0:USTF0",1617271412549,0.10725655,58817.0,58816.0,1.13795452]
["bitfinex-derivatives","BTCF0:USTF0",1617271414949,0.10725655,58817.0,58816.0,1.24694452]
["bitfinex-derivatives","BTCF0:USTF0",1617271415553,0.10725655,58817.0,58816.0,1.68084089]
["bitfinex-derivatives","BTCF0:USTF0",1617271416652,0.10725655,58817.0,58816.0,2.17389559]
["bitfinex-derivatives","BTCF0:USTF0",1617271419655,0.00506624,58825.0,58824.0,2.536]
["bitfinex-derivatives","BTCF0:USTF0",1617271420056,0.00506593,58829.0,58824.0,2.587]
["bitfinex-derivatives","BTCF0:USTF0",1617271420657,0.00506562,58832.0,58824.0,4.309666]
["bitfinex-derivatives","BTCF0:USTF0",1617271421056,3.11806551,58833.0,58831.0,1.18525867]
["bitfinex-derivatives","BTCF0:USTF0",1617271421355,3.11806551,58833.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271421556,3.12303186,58833.0,58832.0,1.18899405]
["bitfinex-derivatives","BTCF0:USTF0",1617271422057,3.12303186,58833.0,58832.0,1.24878997]
["bitfinex-derivatives","BTCF0:USTF0",1617271422058,3.11806548,58833.0,58832.0,1.24878997]
["bitfinex-derivatives","BTCF0:USTF0",1617271422559,3.113,58833.0,58832.0,1.24878997]
["bitfinex-derivatives","BTCF0:USTF0",1617271423662,0.112322,58834.0,58832.0,1.24878997]
["bitfinex-derivatives","BTCF0:USTF0",1617271423862,0.112322,58834.0,58833.0,3.6666]
["bitfinex-derivatives","BTCF0:USTF0",1617271424263,0.10725655,58834.0,58833.0,4.80728274]
["bitfinex-derivatives","BTCF0:USTF0",1617271424665,0.10725655,58834.0,58833.0,4.89697319]
["bitfinex-derivatives","BTCF0:USTF0",1617271426266,0.112322,58834.0,58833.0,4.89697319]
["bitfinex-derivatives","BTCF0:USTF0",1617271427267,0.10725655,58834.0,58833.0,0.70832723]
["bitfinex-derivatives","BTCF0:USTF0",1617271431271,0.10725655,58834.0,58833.0,0.79628327]
["bitfinex-derivatives","BTCF0:USTF0",1617271431672,0.10725655,58834.0,58833.0,0.8560774]
["bitfinex-derivatives","BTCF0:USTF0",1617271432674,0.10725655,58834.0,58833.0,0.7083274]
["bitfinex-derivatives","BTCF0:USTF0",1617271438981,0.10725655,58834.0,58833.0,1.14057724]
["bitfinex-derivatives","BTCF0:USTF0",1617271441786,0.00504738,58847.0,58846.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617271441988,0.00504738,58847.0,58846.0,3.78041]
["bitfinex-derivatives","BTCF0:USTF0",1617271442791,0.00999597,58847.0,58846.0,3.78041]
["bitfinex-derivatives","BTCF0:USTF0",1617271442986,0.00999597,58847.0,58846.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617271443587,0.11725252,58847.0,58846.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617271443789,0.4042807,58847.0,58846.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617271445388,0.76069667,58847.0,58846.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617271445789,0.99987638,58847.0,58846.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617271446790,0.99987638,58847.0,58836.0,0.29535561]
["bitfinex-derivatives","BTCF0:USTF0",1617271446990,2.5584,58837.0,58836.0,0.29535561]
["bitfinex-derivatives","BTCF0:USTF0",1617271447191,2.5584,58837.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271447591,0.10725655,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271447992,0.23662502,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271448392,0.52869589,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271449393,0.88547441,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271450394,1.12473931,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271450794,1.00041931,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271451699,0.40437589,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271454001,0.40437589,58836.0,58835.0,0.76054466]
["bitfinex-derivatives","BTCF0:USTF0",1617271455300,0.40437589,58836.0,58835.0,3.50674466]
["bitfinex-derivatives","BTCF0:USTF0",1617271455501,0.10725655,58836.0,58835.0,3.86111814]
["bitfinex-derivatives","BTCF0:USTF0",1617271455700,0.10725655,58836.0,58835.0,3.96837469]
["bitfinex-derivatives","BTCF0:USTF0",1617271455901,0.10725655,58836.0,58835.0,4.49065463]
["bitfinex-derivatives","BTCF0:USTF0",1617271457803,0.10725655,58836.0,58835.0,4.98247744]
["bitfinex-derivatives","BTCF0:USTF0",1617271460106,0.10725655,58836.0,58835.0,4.49065463]
["bitfinex-derivatives","BTCF0:USTF0",1617271462409,0.10725655,58836.0,58835.0,4.38339808]
["bitfinex-derivatives","BTCF0:USTF0",1617271463309,0.10725655,58836.0,58835.0,3.86111814]
["bitfinex-derivatives","BTCF0:USTF0",1617271463711,0.11231127,58836.0,58835.0,3.50674466]
["bitfinex-derivatives","BTCF0:USTF0",1617271464312,0.11727073,58836.0,58835.0,3.50674466]
["bitfinex-derivatives","BTCF0:USTF0",1617271465313,0.10725655,58836.0,58835.0,3.50674466]
["bitfinex-derivatives","BTCF0:USTF0",1617271465714,0.11727065,58836.0,58835.0,3.50674466]
["bitfinex-derivatives","BTCF0:USTF0",1617271466114,0.40480423,58836.0,58835.0,3.50674466]
["bitfinex-derivatives","BTCF0:USTF0",1617271466915,0.40480423,58836.0,58835.0,3.61328466]
["bitfinex-derivatives","BTCF0:USTF0",1617271467120,0.11727046,58836.0,58835.0,3.61328466]
["bitfinex-derivatives","BTCF0:USTF0",1617271467717,0.10725655,58836.0,58835.0,3.96771654]
["bitfinex-derivatives","BTCF0:USTF0",1617271467916,0.10725655,58836.0,58835.0,1.22151654]
["bitfinex-derivatives","BTCF0:USTF0",1617271468318,2.91065655,58836.0,58835.0,1.11497654]
["bitfinex-derivatives","BTCF0:USTF0",1617271469621,0.10725655,58836.0,58835.0,1.11497654]
["bitfinex-derivatives","BTCF0:USTF0",1617271469819,0.1123132,58836.0,58835.0,0.76054466]
["bitfinex-derivatives","BTCF0:USTF0",1617271470220,0.40480856,58836.0,58835.0,0.76054466]
["bitfinex-derivatives","BTCF0:USTF0",1617271470719,0.40480856,58836.0,58835.0,3.44094466]
["bitfinex-derivatives","BTCF0:USTF0",1617271472123,0.40480856,58836.0,58835.0,0.76054466]
["bitfinex-derivatives","BTCF0:USTF0",1617271472521,3.46610856,58836.0,58835.0,0.76054466]
["bitfinex-derivatives","BTCF0:USTF0",1617271473625,3.46610856,58836.0,58835.0,1.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1617271474226,3.17857607,58836.0,58835.0,1.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1617271475026,3.16855655,58836.0,58835.0,1.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1617271475225,3.46671044,58836.0,58835.0,1.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1617271475425,0.40541044,58836.0,58835.0,1.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1617271475925,0.40541044,58836.0,58835.0,3.66595773]
["bitfinex-derivatives","BTCF0:USTF0",1617271476127,0.40541044,58836.0,58835.0,4.09967813]
["bitfinex-derivatives","BTCF0:USTF0",1617271476526,0.40541044,58836.0,58835.0,4.18938741]
["bitfinex-derivatives","BTCF0:USTF0",1617271477727,0.40541044,58836.0,58835.0,3.66595773]
["bitfinex-derivatives","BTCF0:USTF0",1617271478129,0.76318054,58836.0,58835.0,3.66595773]
["bitfinex-derivatives","BTCF0:USTF0",1617271479028,1.00241368,58836.0,58835.0,3.66595773]
["bitfinex-derivatives","BTCF0:USTF0",1617271479229,1.12426368,58836.0,58835.0,3.66595773]
["bitfinex-derivatives","BTCF0:USTF0",1617271479632,1.12426368,58836.0,58835.0,1.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1617271480033,4.55186368,58836.0,58835.0,4.54315773]
["bitfinex-derivatives","BTCF0:USTF0",1617271480432,4.55186368,58836.0,58835.0,4.18814466]
["bitfinex-derivatives","BTCF0:USTF0",1617271481734,4.98914826,58836.0,58835.0,4.18814466]
["bitfinex-derivatives","BTCF0:USTF0",1617271483435,4.55186368,58836.0,58835.0,4.18814466]
["bitfinex-derivatives","BTCF0:USTF0",1617271483735,4.98912011,58836.0,58835.0,4.18814466]
["bitfinex-derivatives","BTCF0:USTF0",1617271484739,1.56152011,58836.0,58835.0,4.18814466]
["bitfinex-derivatives","BTCF0:USTF0",1617271484936,1.43967011,58836.0,58835.0,4.18814466]
["bitfinex-derivatives","BTCF0:USTF0",1617271485338,1.00241368,58836.0,58835.0,4.18814466]
["bitfinex-derivatives","BTCF0:USTF0",1617271485740,1.00241368,58836.0,58835.0,4.54369205]
["bitfinex-derivatives","BTCF0:USTF0",1617271487244,0.40541044,58836.0,58835.0,4.54369205]
["bitfinex-derivatives","BTCF0:USTF0",1617271487643,0.76303054,58836.0,58835.0,4.54369205]
["bitfinex-derivatives","BTCF0:USTF0",1617271488043,0.40541044,58836.0,58835.0,4.54369205]
["bitfinex-derivatives","BTCF0:USTF0",1617271490943,0.45711044,58836.0,58835.0,4.54369205]
["bitfinex-derivatives","BTCF0:USTF0",1617271491144,0.40541044,58836.0,58835.0,4.54369205]
["bitfinex-derivatives","BTCF0:USTF0",1617271495750,3.47491044,58836.0,58835.0,4.54369205]
["bitfinex-derivatives","BTCF0:USTF0",1617271500555,3.8326554,58836.0,58835.0,4.54369205]
["bitfinex-derivatives","BTCF0:USTF0",1617271505859,3.8326554,58836.0,58835.0,1.11609205]
["bitfinex-derivatives","BTCF0:USTF0",1617271506259,4.8326554,58836.0,58835.0,1.11609205]
["bitfinex-derivatives","BTCF0:USTF0",1617271506460,5.46996403,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271506661,2.40046403,58836.0,58835.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617271506862,2.89740846,58836.0,58835.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617271507062,1.89740846,58836.0,58835.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617271507261,1.69740846,58836.0,58835.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617271508565,1.93668754,58836.0,58835.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617271510372,1.43974311,58836.0,58835.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617271513776,1.49024311,58836.0,58835.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617271514575,1.43974311,58836.0,58835.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617271516178,1.43974311,58836.0,58835.0,3.42731]
["bitfinex-derivatives","BTCF0:USTF0",1617271516978,1.43974311,58836.0,58835.0,3.72249292]
["bitfinex-derivatives","BTCF0:USTF0",1617271517177,1.00243448,58836.0,58835.0,3.72249292]
["bitfinex-derivatives","BTCF0:USTF0",1617271517578,0.40541044,58836.0,58835.0,4.07624288]
["bitfinex-derivatives","BTCF0:USTF0",1617271517978,0.40541044,58836.0,58835.0,4.18349943]
["bitfinex-derivatives","BTCF0:USTF0",1617271518379,0.29815389,58836.0,58835.0,4.18349943]
["bitfinex-derivatives","BTCF0:USTF0",1617271518579,0.00506134,58837.0,58835.0,4.61533145]
["bitfinex-derivatives","BTCF0:USTF0",1617271518980,0.00506134,58838.0,58836.0,0.70745421]
["bitfinex-derivatives","BTCF0:USTF0",1617271519480,0.00506134,58839.0,58836.0,1.13914223]
["bitfinex-derivatives","BTCF0:USTF0",1617271520079,0.0050613,58840.0,58838.0,0.64746862]
["bitfinex-derivatives","BTCF0:USTF0",1617271520479,0.35787414,58842.0,58839.0,1.08066411]
["bitfinex-derivatives","BTCF0:USTF0",1617271521080,0.35787782,58843.0,58841.0,0.64806012]
["bitfinex-derivatives","BTCF0:USTF0",1617271521881,0.35787782,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271522083,0.43737964,58847.0,58842.0,0.75523271]
["bitfinex-derivatives","BTCF0:USTF0",1617271522684,0.65574934,58843.0,58842.0,0.46069809]
["bitfinex-derivatives","BTCF0:USTF0",1617271523085,0.65574934,58843.0,58842.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1617271524589,0.65574934,58843.0,58842.0,3.48692]
["bitfinex-derivatives","BTCF0:USTF0",1617271525191,0.65574934,58843.0,58842.0,3.13347846]
["bitfinex-derivatives","BTCF0:USTF0",1617271526491,0.65574934,58843.0,58842.0,3.48688914]
["bitfinex-derivatives","BTCF0:USTF0",1617271528292,0.65574934,58843.0,58842.0,3.60116914]
["bitfinex-derivatives","BTCF0:USTF0",1617271532702,0.29807691,58843.0,58842.0,3.60116914]
["bitfinex-derivatives","BTCF0:USTF0",1617271535504,0.35749077,58845.0,58842.0,3.60116914]
["bitfinex-derivatives","BTCF0:USTF0",1617271535705,0.29788796,58843.0,58842.0,3.60116914]
["bitfinex-derivatives","BTCF0:USTF0",1617271536106,0.01002558,58843.0,58842.0,3.60116914]
["bitfinex-derivatives","BTCF0:USTF0",1617271537607,0.01002558,58843.0,58842.0,3.30664723]
["bitfinex-derivatives","BTCF0:USTF0",1617271537808,0.01002558,58843.0,58842.0,3.59866967]
["bitfinex-derivatives","BTCF0:USTF0",1617271538908,0.00506207,58845.0,58842.0,4.026532]
["bitfinex-derivatives","BTCF0:USTF0",1617271539307,0.00506207,58845.0,58844.0,0.64179337]
["bitfinex-derivatives","BTCF0:USTF0",1617271542109,0.2978657,58848.0,58844.0,0.64179337]
["bitfinex-derivatives","BTCF0:USTF0",1617271542110,0.00506196,58848.0,58844.0,1.06942399]
["bitfinex-derivatives","BTCF0:USTF0",1617271542714,0.00506185,58849.0,58847.0,0.64126227]
["bitfinex-derivatives","BTCF0:USTF0",1617271543114,0.00505972,58852.0,58847.0,1.06835316]
["bitfinex-derivatives","BTCF0:USTF0",1617271543314,0.00505972,58852.0,58849.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1617271543715,0.00505969,58853.0,58851.0,0.64031999]
["bitfinex-derivatives","BTCF0:USTF0",1617271544114,0.00505969,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271544318,0.01002017,58853.0,58852.0,0.7476483]
["bitfinex-derivatives","BTCF0:USTF0",1617271544717,0.00505956,58854.0,58852.0,0.80743562]
["bitfinex-derivatives","BTCF0:USTF0",1617271545117,0.35724463,58860.0,58853.0,0.35036321]
["bitfinex-derivatives","BTCF0:USTF0",1617271545118,0.00505177,58858.0,58853.0,0.35036321]
["bitfinex-derivatives","BTCF0:USTF0",1617271545716,0.10725655,58864.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271546117,0.46394575,58864.0,58863.0,0.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1617271546317,0.46394575,58864.0,58863.0,2.89611655]
["bitfinex-derivatives","BTCF0:USTF0",1617271546716,0.76120334,58864.0,58863.0,2.89611655]
["bitfinex-derivatives","BTCF0:USTF0",1617271547620,0.40451414,58864.0,58863.0,2.89611655]
["bitfinex-derivatives","BTCF0:USTF0",1617271555329,0.10725655,58864.0,58863.0,2.89611655]
["bitfinex-derivatives","BTCF0:USTF0",1617271557533,0.10725655,58864.0,58863.0,0.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1617271563441,0.10725655,58864.0,58863.0,0.51307192]
["bitfinex-derivatives","BTCF0:USTF0",1617271567842,0.10725655,58864.0,58863.0,0.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1617271568542,0.10725655,58864.0,58863.0,1.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1617271568942,0.10725655,58864.0,58863.0,1.86107976]
["bitfinex-derivatives","BTCF0:USTF0",1617271569943,0.10725655,58864.0,58863.0,1.51260892]
["bitfinex-derivatives","BTCF0:USTF0",1617271570345,0.10725655,58864.0,58863.0,0.86170559]
["bitfinex-derivatives","BTCF0:USTF0",1617271570744,0.10725655,58864.0,58863.0,0.74674559]
["bitfinex-derivatives","BTCF0:USTF0",1617271573446,0.10725655,58864.0,58863.0,1.74674559]
["bitfinex-derivatives","BTCF0:USTF0",1617271575451,0.10725655,58864.0,58863.0,1.85945559]
["bitfinex-derivatives","BTCF0:USTF0",1617271575853,0.10725655,58864.0,58863.0,0.85945559]
["bitfinex-derivatives","BTCF0:USTF0",1617271577654,0.10725655,58864.0,58863.0,1.85945559]
["bitfinex-derivatives","BTCF0:USTF0",1617271581057,0.10725655,58864.0,58863.0,0.85945559]
["bitfinex-derivatives","BTCF0:USTF0",1617271581258,0.10725655,58864.0,58863.0,0.74674559]
["bitfinex-derivatives","BTCF0:USTF0",1617271581658,0.10725655,58864.0,58863.0,1.17384137]
["bitfinex-derivatives","BTCF0:USTF0",1617271582461,0.23041655,58864.0,58863.0,1.06658482]
["bitfinex-derivatives","BTCF0:USTF0",1617271582862,0.23041655,58864.0,58863.0,0.63948904]
["bitfinex-derivatives","BTCF0:USTF0",1617271584062,0.23041655,58864.0,58863.0,0.29039237]
["bitfinex-derivatives","BTCF0:USTF0",1617271585463,0.23041655,58864.0,58863.0,2.79519237]
["bitfinex-derivatives","BTCF0:USTF0",1617271585661,0.10725655,58864.0,58863.0,2.85497117]
["bitfinex-derivatives","BTCF0:USTF0",1617271586161,0.10725655,58864.0,58863.0,2.79519237]
["bitfinex-derivatives","BTCF0:USTF0",1617271587565,0.11231208,58864.0,58863.0,3.14576325]
["bitfinex-derivatives","BTCF0:USTF0",1617271588668,0.11726846,58864.0,58863.0,2.79519237]
["bitfinex-derivatives","BTCF0:USTF0",1617271589169,0.11231206,58864.0,58863.0,3.14616324]
["bitfinex-derivatives","BTCF0:USTF0",1617271589869,0.10725655,58864.0,58863.0,3.29817324]
["bitfinex-derivatives","BTCF0:USTF0",1617271593481,0.40546709,58864.0,58863.0,3.72918082]
["bitfinex-derivatives","BTCF0:USTF0",1617271596579,0.40546709,58864.0,58863.0,3.77968082]
["bitfinex-derivatives","BTCF0:USTF0",1617271597380,0.40546709,58864.0,58863.0,3.72918082]
["bitfinex-derivatives","BTCF0:USTF0",1617271598880,0.11729289,58864.0,58863.0,3.72918082]
["bitfinex-derivatives","BTCF0:USTF0",1617271599880,0.10725655,58864.0,58863.0,3.72918082]
["bitfinex-derivatives","BTCF0:USTF0",1617271600981,0.40552975,58864.0,58863.0,3.72918082]
["bitfinex-derivatives","BTCF0:USTF0",1617271601882,0.40552975,58864.0,58863.0,3.57717082]
["bitfinex-derivatives","BTCF0:USTF0",1617271603284,0.7634421,58864.0,58863.0,3.57717082]
["bitfinex-derivatives","BTCF0:USTF0",1617271603886,1.00255483,58864.0,58863.0,3.57717082]
["bitfinex-derivatives","BTCF0:USTF0",1617271604286,0.7634421,58864.0,58863.0,3.57717082]
["bitfinex-derivatives","BTCF0:USTF0",1617271604788,1.00255491,58864.0,58863.0,3.57717082]
["bitfinex-derivatives","BTCF0:USTF0",1617271607589,0.10725655,58864.0,58863.0,2.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617271608189,0.76418499,58864.0,58863.0,3.58436787]
["bitfinex-derivatives","BTCF0:USTF0",1617271609194,1.00329559,58864.0,58863.0,3.58436787]
["bitfinex-derivatives","BTCF0:USTF0",1617271614697,0.40586943,58864.0,58863.0,4.07502475]
["bitfinex-derivatives","BTCF0:USTF0",1617271615399,0.40586943,58864.0,58863.0,4.12532475]
["bitfinex-derivatives","BTCF0:USTF0",1617271615599,0.40586943,58864.0,58863.0,4.07502475]
["bitfinex-derivatives","BTCF0:USTF0",1617271615799,0.40586943,58864.0,58863.0,4.18242475]
["bitfinex-derivatives","BTCF0:USTF0",1617271617102,0.10725655,58864.0,58863.0,4.18242475]
["bitfinex-derivatives","BTCF0:USTF0",1617271617601,0.11730585,58864.0,58863.0,4.18242475]
["bitfinex-derivatives","BTCF0:USTF0",1617271620306,0.0100493,58864.0,58863.0,4.18242475]
["bitfinex-derivatives","BTCF0:USTF0",1617271620905,0.01004903,58865.0,58863.0,4.18242475]
["bitfinex-derivatives","BTCF0:USTF0",1617271621509,0.00507419,58865.0,58863.0,4.18242475]
["bitfinex-derivatives","BTCF0:USTF0",1617271621909,0.00507419,58865.0,58864.0,1.71403877]
["bitfinex-derivatives","BTCF0:USTF0",1617271623211,0.00507413,58866.0,58864.0,1.71403877]
["bitfinex-derivatives","BTCF0:USTF0",1617271623812,0.00507132,58868.0,58865.0,1.56221241]
["bitfinex-derivatives","BTCF0:USTF0",1617271624213,0.00507121,58869.0,58867.0,1.5618312]
["bitfinex-derivatives","BTCF0:USTF0",1617271624412,0.00507121,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271624612,0.29840617,58871.0,58868.0,5.00937972]
["bitfinex-derivatives","BTCF0:USTF0",1617271624613,0.00507105,58871.0,58868.0,5.00937972]
["bitfinex-derivatives","BTCF0:USTF0",1617271625015,0.00507095,58872.0,58870.0,1.56008885]
["bitfinex-derivatives","BTCF0:USTF0",1617271625415,0.0050709,58873.0,58871.0,1.55986404]
["bitfinex-derivatives","BTCF0:USTF0",1617271626014,0.0050709,58874.0,58871.0,1.70927641]
["bitfinex-derivatives","BTCF0:USTF0",1617271626414,0.01004237,58876.0,58869.0,0.13945154]
["bitfinex-derivatives","BTCF0:USTF0",1617271626415,0.00507086,58876.0,58873.0,1.55969241]
["bitfinex-derivatives","BTCF0:USTF0",1617271627517,0.0050705,58877.0,58875.0,1.67524047]
["bitfinex-derivatives","BTCF0:USTF0",1617271627914,0.0050705,58877.0,58876.0,1.55839697]
["bitfinex-derivatives","BTCF0:USTF0",1617271628316,0.0050705,58877.0,58876.0,1.70779824]
["bitfinex-derivatives","BTCF0:USTF0",1617271628517,0.0050705,58877.0,58876.0,1.81505479]
["bitfinex-derivatives","BTCF0:USTF0",1617271628717,0.0050705,58877.0,58876.0,1.72541403]
["bitfinex-derivatives","BTCF0:USTF0",1617271629819,0.00506945,58878.0,58876.0,1.72541403]
["bitfinex-derivatives","BTCF0:USTF0",1617271630219,0.00506945,58878.0,58877.0,1.61781614]
["bitfinex-derivatives","BTCF0:USTF0",1617271631622,0.00506919,58880.0,58877.0,1.61781614]
["bitfinex-derivatives","BTCF0:USTF0",1617271632022,0.00506933,58882.0,58879.0,1.26511178]
["bitfinex-derivatives","BTCF0:USTF0",1617271632222,0.00506933,58882.0,58879.0,1.55706065]
["bitfinex-derivatives","BTCF0:USTF0",1617271632424,0.00506933,58882.0,58881.0,1.55710864]
["bitfinex-derivatives","BTCF0:USTF0",1617271632825,0.0050693,58883.0,58881.0,1.55710864]
["bitfinex-derivatives","BTCF0:USTF0",1617271633223,0.01003921,58884.0,58882.0,1.07022624]
["bitfinex-derivatives","BTCF0:USTF0",1617271633823,0.01003921,58883.0,58881.0,0.48659645]
["bitfinex-derivatives","BTCF0:USTF0",1617271634225,0.01003921,58883.0,58882.0,1.07013766]
["bitfinex-derivatives","BTCF0:USTF0",1617271634625,0.00506931,58883.0,58882.0,1.66377336]
["bitfinex-derivatives","BTCF0:USTF0",1617271635024,0.00506931,58883.0,58882.0,1.23715289]
["bitfinex-derivatives","BTCF0:USTF0",1617271635626,0.35793273,58888.0,58882.0,1.23715289]
["bitfinex-derivatives","BTCF0:USTF0",1617271635627,0.00505594,58888.0,58882.0,1.23715289]
["bitfinex-derivatives","BTCF0:USTF0",1617271636026,0.00505594,58888.0,58887.0,0.63870145]
["bitfinex-derivatives","BTCF0:USTF0",1617271636227,0.00505594,58888.0,58887.0,0.79790145]
["bitfinex-derivatives","BTCF0:USTF0",1617271636427,0.00505594,58888.0,58887.0,0.44951884]
["bitfinex-derivatives","BTCF0:USTF0",1617271636629,0.00505315,58889.0,58887.0,0.44951884]
["bitfinex-derivatives","BTCF0:USTF0",1617271636928,0.00505315,58889.0,58888.0,0.29012484]
["bitfinex-derivatives","BTCF0:USTF0",1617271638629,0.00505315,58889.0,58888.0,0.39738139]
["bitfinex-derivatives","BTCF0:USTF0",1617271639729,0.00505315,58889.0,58888.0,0.54298139]
["bitfinex-derivatives","BTCF0:USTF0",1617271640531,0.05535315,58889.0,58888.0,0.54298139]
["bitfinex-derivatives","BTCF0:USTF0",1617271641131,0.05494343,58889.0,58888.0,0.54298139]
["bitfinex-derivatives","BTCF0:USTF0",1617271641330,0.00464343,58889.0,58888.0,0.54298139]
["bitfinex-derivatives","BTCF0:USTF0",1617271641732,0.00464343,58889.0,58888.0,4.05868139]
["bitfinex-derivatives","BTCF0:USTF0",1617271642034,0.01000701,58891.0,58888.0,4.05868139]
["bitfinex-derivatives","BTCF0:USTF0",1617271642636,0.01000701,58891.0,58889.0,0.29026687]
["bitfinex-derivatives","BTCF0:USTF0",1617271643837,0.35678721,58895.0,58889.0,0.29026687]
["bitfinex-derivatives","BTCF0:USTF0",1617271644037,0.35678721,58895.0,58890.0,2.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617271644437,0.35669579,58914.0,58894.0,1.25332555]
["bitfinex-derivatives","BTCF0:USTF0",1617271644636,0.35669579,58914.0,58894.0,1.3605821]
["bitfinex-derivatives","BTCF0:USTF0",1617271644838,0.35667638,58918.0,58909.0,0.34691867]
["bitfinex-derivatives","BTCF0:USTF0",1617271645237,0.35667638,58918.0,58909.0,0.47131867]
["bitfinex-derivatives","BTCF0:USTF0",1617271645438,0.35666396,58921.0,58912.0,0.34681777]
["bitfinex-derivatives","BTCF0:USTF0",1617271645939,0.10725655,58922.0,58918.0,2.9817]
["bitfinex-derivatives","BTCF0:USTF0",1617271646538,0.10725655,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271646739,0.10725655,58922.0,58921.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1617271648839,0.10725655,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271649439,0.10725655,58922.0,58905.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617271650643,0.0516,58935.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271650846,0.0516,58935.0,58926.0,2.7393]
["bitfinex-derivatives","BTCF0:USTF0",1617271651646,0.3544371,58936.0,58926.0,2.7393]
["bitfinex-derivatives","BTCF0:USTF0",1617271652543,0.10725655,58927.0,58926.0,2.7393]
["bitfinex-derivatives","BTCF0:USTF0",1617271654245,0.10725655,58927.0,58918.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617271654644,0.10725655,58919.0,58918.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617271656147,0.22064655,58919.0,58918.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617271657146,3.14504655,58919.0,58918.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617271657547,3.14504655,58919.0,58918.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617271658349,3.14504655,58919.0,58918.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617271658552,3.09454655,58919.0,58918.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617271661752,0.22064655,58919.0,58918.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617271662553,0.27214655,58919.0,58918.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617271662954,0.27214655,58919.0,58918.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617271663352,0.47214655,58919.0,58918.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617271663553,4.58984655,58919.0,58918.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617271663954,5.58984655,58919.0,58918.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617271664355,5.94432504,58919.0,58918.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617271664554,4.94432504,58919.0,58918.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1617271664754,5.94432504,58919.0,58918.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1617271664957,6.37759318,58919.0,58918.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1617271665155,6.37759318,58919.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271665557,0.35451341,58909.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271665759,1.0,58902.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271665958,0.2,58901.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271666759,0.10725655,58896.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271666959,0.30725655,58896.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271680175,2.10346022,58896.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271681378,2.45908873,58896.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271681574,3.45908873,58896.0,58889.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617271685079,3.45908873,58896.0,58880.0,0.29103185]
["bitfinex-derivatives","BTCF0:USTF0",1617271685278,3.45908873,58896.0,58876.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617271685279,3.89407944,58896.0,58876.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617271686179,4.25269443,58896.0,58876.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617271687181,4.25269443,58896.0,58895.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617271687579,4.74703448,58896.0,58876.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617271687780,4.74703448,58896.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271688181,1.0,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271688381,3.17088393,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271688780,3.12068393,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271688980,3.22794048,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271689181,5.80314048,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271689784,5.50647655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271691481,0.43127655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271691681,0.10725655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271691882,0.10725655,58877.0,58876.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617271693883,0.10725655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271695486,0.30725655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271695688,0.10725655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271695887,1.65845655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271696488,2.65845655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271696889,2.85845655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271697593,3.15445599,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271697992,3.10325599,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271698190,1.80725655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271699592,0.30725655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271701594,0.35825655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271701794,0.30725655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271701995,2.80725655,58877.0,58876.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617271702396,2.80725655,58877.0,58876.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1617271702800,3.15455649,58877.0,58876.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1617271705202,2.85855655,58877.0,58876.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1617271705802,3.15427265,58877.0,58876.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1617271706202,3.50987517,58877.0,58876.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1617271709007,3.94449374,58877.0,58876.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1617271710009,3.94449374,58877.0,58853.0,0.29179186]
["bitfinex-derivatives","BTCF0:USTF0",1617271710409,3.94449374,58877.0,58854.0,0.29201166]
["bitfinex-derivatives","BTCF0:USTF0",1617271710810,3.94449374,58877.0,58851.0,0.35041399]
["bitfinex-derivatives","BTCF0:USTF0",1617271710811,1.5,58868.0,58853.0,0.29202517]
["bitfinex-derivatives","BTCF0:USTF0",1617271711010,3.69245655,58854.0,58853.0,0.29202517]
["bitfinex-derivatives","BTCF0:USTF0",1617271711211,3.69245655,58854.0,58851.0,0.35041399]
["bitfinex-derivatives","BTCF0:USTF0",1617271711611,3.69245655,58854.0,58853.0,0.29211584]
["bitfinex-derivatives","BTCF0:USTF0",1617271713416,3.69245655,58854.0,58853.0,0.64327148]
["bitfinex-derivatives","BTCF0:USTF0",1617271713816,3.69245655,58854.0,58853.0,0.29211584]
["bitfinex-derivatives","BTCF0:USTF0",1617271716719,3.69245655,58854.0,58846.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617271717121,0.10725655,58847.0,58846.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617271717921,0.10725655,58847.0,58846.0,1.57064131]
["bitfinex-derivatives","BTCF0:USTF0",1617271718425,0.10725655,58847.0,58846.0,2.0595834]
["bitfinex-derivatives","BTCF0:USTF0",1617271726235,0.10725655,58847.0,58846.0,1.76704486]
["bitfinex-derivatives","BTCF0:USTF0",1617271726433,0.10725655,58847.0,58846.0,2.06186479]
["bitfinex-derivatives","BTCF0:USTF0",1617271732040,0.10725655,58847.0,58846.0,0.98694209]
["bitfinex-derivatives","BTCF0:USTF0",1617271732641,0.10725655,58847.0,58846.0,2.07140191]
["bitfinex-derivatives","BTCF0:USTF0",1617271753470,3.30535655,58847.0,58846.0,2.07140191]
["bitfinex-derivatives","BTCF0:USTF0",1617271755473,3.60413166,58847.0,58846.0,2.07140191]
["bitfinex-derivatives","BTCF0:USTF0",1617271755975,3.96269165,58847.0,58846.0,1.58245982]
["bitfinex-derivatives","BTCF0:USTF0",1617271756575,4.40089626,58847.0,58846.0,1.58245982]
["bitfinex-derivatives","BTCF0:USTF0",1617271757578,4.60089626,58847.0,58846.0,1.58245982]
["bitfinex-derivatives","BTCF0:USTF0",1617271758478,6.10089626,58847.0,58846.0,1.58245982]
["bitfinex-derivatives","BTCF0:USTF0",1617271758678,7.10089626,58847.0,58846.0,0.63107589]
["bitfinex-derivatives","BTCF0:USTF0",1617271759280,7.10089626,58847.0,58844.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617271759478,7.10089626,58847.0,58844.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617271759681,0.73460038,58845.0,58844.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617271759880,2.43460038,58845.0,58844.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617271760283,3.43460038,58845.0,58844.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617271760681,4.03265695,58845.0,58844.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617271761082,3.03265695,58845.0,58844.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617271761282,3.52901303,58845.0,58844.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617271761482,4.52901303,58845.0,58836.0,0.29657393]
["bitfinex-derivatives","BTCF0:USTF0",1617271761682,3.4322,58837.0,58836.0,0.29657393]
["bitfinex-derivatives","BTCF0:USTF0",1617271761882,3.4322,58837.0,58833.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617271761883,5.07953,58837.0,58833.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617271762081,5.07953,58837.0,58833.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617271762282,1.0,58834.0,58833.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271762481,2.5,58834.0,58833.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271762884,3.47395493,58834.0,58833.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271763282,3.94009106,58834.0,58833.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271763481,3.99129106,58834.0,58833.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271767188,2.94009106,58834.0,58833.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271767388,2.14437407,58834.0,58833.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271767588,0.64437407,58834.0,58833.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617271767789,0.64437407,58834.0,58833.0,2.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617271768591,0.64437407,58834.0,58833.0,3.79134959]
["bitfinex-derivatives","BTCF0:USTF0",1617271768592,0.10725655,58834.0,58833.0,3.79134959]
["bitfinex-derivatives","BTCF0:USTF0",1617271771595,0.10725655,58834.0,58833.0,4.28395396]
["bitfinex-derivatives","BTCF0:USTF0",1617271772998,0.10725655,58834.0,58833.0,4.83411315]
["bitfinex-derivatives","BTCF0:USTF0",1617271773397,0.10725655,58848.0,58833.0,4.83411315]
["bitfinex-derivatives","BTCF0:USTF0",1617271774199,0.10725655,58848.0,58847.0,0.72629083]
["bitfinex-derivatives","BTCF0:USTF0",1617271774398,0.10725655,58848.0,58847.0,0.88737083]
["bitfinex-derivatives","BTCF0:USTF0",1617271775199,0.10725655,58848.0,58847.0,0.94715841]
["bitfinex-derivatives","BTCF0:USTF0",1617271775399,0.10725655,58848.0,58847.0,1.05441496]
["bitfinex-derivatives","BTCF0:USTF0",1617271784207,0.10725655,58848.0,58847.0,1.40773777]
["bitfinex-derivatives","BTCF0:USTF0",1617271784907,0.10725655,58848.0,58847.0,1.34795019]
["bitfinex-derivatives","BTCF0:USTF0",1617271785108,0.10725655,58848.0,58847.0,1.40773586]
["bitfinex-derivatives","BTCF0:USTF0",1617271787710,0.00208209,58854.0,58847.0,5.02323586]
["bitfinex-derivatives","BTCF0:USTF0",1617271788111,0.01001367,58856.0,58847.0,5.02323586]
["bitfinex-derivatives","BTCF0:USTF0",1617271788112,0.002082,58856.0,58847.0,5.02323586]
["bitfinex-derivatives","BTCF0:USTF0",1617271788513,0.00208197,58857.0,58853.0,1.07600643]
["bitfinex-derivatives","BTCF0:USTF0",1617271788910,0.00208197,58857.0,58855.0,0.64562426]
["bitfinex-derivatives","BTCF0:USTF0",1617271789710,0.23385655,58859.0,58848.0,0.14945856]
["bitfinex-derivatives","BTCF0:USTF0",1617271789711,0.00208197,58856.0,58852.0,0.43042069]
["bitfinex-derivatives","BTCF0:USTF0",1617271790513,2.5529,58854.0,58853.0,0.43036291]
["bitfinex-derivatives","BTCF0:USTF0",1617271791118,2.5529,58854.0,58853.0,1.07588432]
["bitfinex-derivatives","BTCF0:USTF0",1617271791914,2.5529,58854.0,58853.0,0.64552141]
["bitfinex-derivatives","BTCF0:USTF0",1617271794118,2.5529,58854.0,58853.0,1.07613335]
["bitfinex-derivatives","BTCF0:USTF0",1617271795218,2.55498274,58854.0,58853.0,0.64552141]
["bitfinex-derivatives","BTCF0:USTF0",1617271797019,2.5529,58854.0,58853.0,0.64552141]
["bitfinex-derivatives","BTCF0:USTF0",1617271800425,0.00208222,58854.0,58853.0,0.64552141]
["bitfinex-derivatives","BTCF0:USTF0",1617271800625,0.00208222,58854.0,58853.0,3.54332141]
["bitfinex-derivatives","BTCF0:USTF0",1617271801829,0.01001454,58856.0,58853.0,3.60310813]
["bitfinex-derivatives","BTCF0:USTF0",1617271802027,0.01001454,58856.0,58853.0,0.70530813]
["bitfinex-derivatives","BTCF0:USTF0",1617271802228,3.2161,58854.0,58853.0,0.70530813]
["bitfinex-derivatives","BTCF0:USTF0",1617271802427,3.2666,58854.0,58853.0,0.35210259]
["bitfinex-derivatives","BTCF0:USTF0",1617271802828,4.35777421,58854.0,58846.0,0.29230745]
["bitfinex-derivatives","BTCF0:USTF0",1617271803228,1.0,58853.0,58846.0,0.29230745]
["bitfinex-derivatives","BTCF0:USTF0",1617271803428,1.0,58852.0,58846.0,0.29230745]
["bitfinex-derivatives","BTCF0:USTF0",1617271803727,1.5,58851.0,58846.0,0.29230745]
["bitfinex-derivatives","BTCF0:USTF0",1617271803928,1.5,58851.0,58843.0,0.35076893]
["bitfinex-derivatives","BTCF0:USTF0",1617271803929,1.5,58846.0,58843.0,0.29275987]
["bitfinex-derivatives","BTCF0:USTF0",1617271804330,1.65477419,58844.0,58839.0,0.29291079]
["bitfinex-derivatives","BTCF0:USTF0",1617271804529,2.9067,58841.0,58839.0,0.29291079]
["bitfinex-derivatives","BTCF0:USTF0",1617271804730,0.0515,58840.0,58839.0,0.29291079]
["bitfinex-derivatives","BTCF0:USTF0",1617271804931,0.0515,58840.0,58834.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617271804932,1.70620441,58840.0,58836.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1617271805330,0.29760438,58837.0,58835.0,0.2926554]
["bitfinex-derivatives","BTCF0:USTF0",1617271805932,0.76199691,58836.0,58834.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617271806132,0.29761741,58835.0,58834.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617271808138,3.20635646,58835.0,58834.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617271808537,3.40635646,58835.0,58834.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617271809138,3.84286874,58835.0,58834.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617271809638,2.84286874,58835.0,58834.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617271809838,3.84286874,58835.0,58834.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617271811239,2.84286874,58835.0,58834.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617271811439,3.84286874,58835.0,58834.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617271812040,4.20178757,58835.0,58834.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617271812240,9.06886327,58835.0,58834.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617271812442,4.69786327,58835.0,58834.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617271816144,10.13216327,58835.0,58834.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617271816345,4.69786327,58835.0,58834.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617271816546,4.20178757,58835.0,58834.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617271818347,4.20178757,58835.0,58834.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1617271818548,4.20178757,58835.0,58834.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1617271821553,4.69641304,58835.0,58834.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1617271822153,4.69641304,58835.0,58834.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1617271822653,4.69641304,58835.0,58833.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1617271823455,2.18137195,58834.0,58833.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1617271823655,3.68137195,58834.0,58833.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1617271824858,4.68137195,58834.0,58833.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1617271826159,4.68137195,58834.0,58833.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1617271826559,4.68137195,58834.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271827160,4.147,58833.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271827362,0.29630809,58821.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271827560,1.90079809,58821.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271828161,2.00805464,58821.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271828560,2.05915464,58821.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271828761,3.05915464,58821.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271830363,2.77280728,58821.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271831466,2.97280728,58821.0,58820.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617271833567,2.97280728,58821.0,58796.0,0.29078365]
["bitfinex-derivatives","BTCF0:USTF0",1617271833568,3.41717,58798.0,58796.0,0.29078365]
["bitfinex-derivatives","BTCF0:USTF0",1617271833768,0.12467,58798.0,58796.0,0.29078365]
["bitfinex-derivatives","BTCF0:USTF0",1617271833967,4.7937,58797.0,58796.0,0.29078365]
["bitfinex-derivatives","BTCF0:USTF0",1617271834168,4.7937,58797.0,58790.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617271834169,6.10095655,58797.0,58795.0,0.16684391]
["bitfinex-derivatives","BTCF0:USTF0",1617271834467,5.90095655,58797.0,58795.0,0.16684391]
["bitfinex-derivatives","BTCF0:USTF0",1617271834870,5.90095655,58797.0,58790.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617271834871,1.0,58796.0,58790.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617271835066,1.5,58795.0,58790.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617271835269,6.2334,58796.0,58774.0,0.3501866]
["bitfinex-derivatives","BTCF0:USTF0",1617271835468,1.5,58790.0,58774.0,0.3501866]
["bitfinex-derivatives","BTCF0:USTF0",1617271835668,1.7,58790.0,58774.0,0.3501866]
["bitfinex-derivatives","BTCF0:USTF0",1617271835869,1.7,58790.0,58773.0,0.3502946]
["bitfinex-derivatives","BTCF0:USTF0",1617271836271,1.7,58790.0,58769.0,0.35045086]
["bitfinex-derivatives","BTCF0:USTF0",1617271836272,0.10725655,58774.0,58769.0,0.35045086]
["bitfinex-derivatives","BTCF0:USTF0",1617271836472,0.26059655,58774.0,58769.0,0.35045086]
["bitfinex-derivatives","BTCF0:USTF0",1617271836872,0.26059655,58774.0,58768.0,0.35057097]
["bitfinex-derivatives","BTCF0:USTF0",1617271837273,0.26059655,58774.0,58769.0,0.35053751]
["bitfinex-derivatives","BTCF0:USTF0",1617271837475,2.7505,58773.0,58769.0,0.35053751]
["bitfinex-derivatives","BTCF0:USTF0",1617271837875,2.7505,58773.0,58771.0,0.35062463]
["bitfinex-derivatives","BTCF0:USTF0",1617271839077,2.7505,58773.0,58769.0,0.35096593]
["bitfinex-derivatives","BTCF0:USTF0",1617271839679,2.7505,58773.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271840082,2.7505,58773.0,58760.0,0.34974719]
["bitfinex-derivatives","BTCF0:USTF0",1617271840282,0.25041655,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271840480,2.81221655,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271841081,2.81121866,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271843985,0.24941866,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271844186,0.10625866,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271844587,0.10625866,58762.0,58761.0,2.58865655]
["bitfinex-derivatives","BTCF0:USTF0",1617271846591,0.10625866,58762.0,58761.0,2.94052032]
["bitfinex-derivatives","BTCF0:USTF0",1617271846990,0.10625866,58762.0,58761.0,2.58865655]
["bitfinex-derivatives","BTCF0:USTF0",1617271850793,0.00206322,58797.0,58761.0,2.71346655]
["bitfinex-derivatives","BTCF0:USTF0",1617271851394,3.1383,58800.0,58761.0,2.71346655]
["bitfinex-derivatives","BTCF0:USTF0",1617271851395,3.1383,58800.0,58768.0,0.35108456]
["bitfinex-derivatives","BTCF0:USTF0",1617271851794,3.1383,58800.0,58769.0,0.35111139]
["bitfinex-derivatives","BTCF0:USTF0",1617271852193,3.1383,58800.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271852395,3.1383,58800.0,58776.0,0.27935655]
["bitfinex-derivatives","BTCF0:USTF0",1617271852797,3.1383,58800.0,58781.0,0.35238164]
["bitfinex-derivatives","BTCF0:USTF0",1617271853797,3.1383,58800.0,58777.0,0.05986124]
["bitfinex-derivatives","BTCF0:USTF0",1617271853798,3.1383,58800.0,58782.0,0.3524787]
["bitfinex-derivatives","BTCF0:USTF0",1617271854197,0.00206892,58810.0,58782.0,0.3524787]
["bitfinex-derivatives","BTCF0:USTF0",1617271854399,0.00206892,58810.0,58803.0,3.25267]
["bitfinex-derivatives","BTCF0:USTF0",1617271854799,0.00206877,58813.0,58803.0,3.25267]
["bitfinex-derivatives","BTCF0:USTF0",1617271855198,0.20502415,58814.0,58803.0,3.25267]
["bitfinex-derivatives","BTCF0:USTF0",1617271855199,0.2,58814.0,58803.0,3.25267]
["bitfinex-derivatives","BTCF0:USTF0",1617271855797,0.2,58814.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271855798,1.5,58812.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271855998,3.5782,58798.0,58786.0,3.93027281]
["bitfinex-derivatives","BTCF0:USTF0",1617271856400,0.10725655,58787.0,58786.0,3.5782]
["bitfinex-derivatives","BTCF0:USTF0",1617271859502,0.10725655,58787.0,58786.0,3.93034833]
["bitfinex-derivatives","BTCF0:USTF0",1617271864807,0.10725655,58787.0,58786.0,4.6580702]
["bitfinex-derivatives","BTCF0:USTF0",1617271875023,0.10725655,58787.0,58786.0,5.14960912]
["bitfinex-derivatives","BTCF0:USTF0",1617271876331,0.10725655,58787.0,58786.0,1.57140912]
["bitfinex-derivatives","BTCF0:USTF0",1617271876528,0.10725655,58793.0,58786.0,1.57140912]
["bitfinex-derivatives","BTCF0:USTF0",1617271877431,0.10725655,58793.0,58792.0,1.08228616]
["bitfinex-derivatives","BTCF0:USTF0",1617271878833,0.10725655,58793.0,58790.0,0.29589465]
["bitfinex-derivatives","BTCF0:USTF0",1617271879030,0.2,58792.0,58790.0,0.29589465]
["bitfinex-derivatives","BTCF0:USTF0",1617271879231,1.0,58790.0,58785.0,0.29618706]
["bitfinex-derivatives","BTCF0:USTF0",1617271879732,1.0,58790.0,58783.0,0.29631742]
["bitfinex-derivatives","BTCF0:USTF0",1617271880139,0.00208171,58784.0,58782.0,0.29659721]
["bitfinex-derivatives","BTCF0:USTF0",1617271880534,0.10725655,58783.0,58782.0,0.29659721]
["bitfinex-derivatives","BTCF0:USTF0",1617271880736,0.10725655,58783.0,58780.0,0.35589233]
["bitfinex-derivatives","BTCF0:USTF0",1617271881136,0.10725655,58783.0,58782.0,0.29655668]
["bitfinex-derivatives","BTCF0:USTF0",1617271881338,2.64755655,58783.0,58782.0,0.29655668]
["bitfinex-derivatives","BTCF0:USTF0",1617271885542,3.64755655,58783.0,58782.0,0.29655668]
["bitfinex-derivatives","BTCF0:USTF0",1617271885743,3.65261305,58783.0,58780.0,0.29640025]
["bitfinex-derivatives","BTCF0:USTF0",1617271886143,0.2,58782.0,58780.0,0.29640025]
["bitfinex-derivatives","BTCF0:USTF0",1617271886343,0.2,58780.0,58779.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617271886744,0.49754496,58780.0,58779.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617271886943,0.29754496,58780.0,58779.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617271887143,1.29754496,58780.0,58779.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617271887344,1.65527062,58780.0,58779.0,0.76992677]
["bitfinex-derivatives","BTCF0:USTF0",1617271887747,1.29754496,58780.0,58779.0,0.76992677]
["bitfinex-derivatives","BTCF0:USTF0",1617271887945,1.49754496,58780.0,58779.0,0.76992677]
["bitfinex-derivatives","BTCF0:USTF0",1617271888146,1.855296,58780.0,58779.0,0.76992677]
["bitfinex-derivatives","BTCF0:USTF0",1617271888548,1.855296,58780.0,58779.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617271890549,2.29254738,58780.0,58779.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617271891252,1.855296,58780.0,58779.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617271895559,2.29222295,58780.0,58779.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617271897561,2.29222295,58780.0,58778.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617271897762,0.0511,58779.0,58778.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617271897962,0.0511,58779.0,58768.0,0.29786372]
["bitfinex-derivatives","BTCF0:USTF0",1617271898162,1.0511,58779.0,58768.0,0.29786372]
["bitfinex-derivatives","BTCF0:USTF0",1617271898362,1.0511,58779.0,58765.0,0.35743647]
["bitfinex-derivatives","BTCF0:USTF0",1617271898363,2.87684019,58779.0,58765.0,0.29786706]
["bitfinex-derivatives","BTCF0:USTF0",1617271898563,0.10725655,58766.0,58765.0,0.29786706]
["bitfinex-derivatives","BTCF0:USTF0",1617271898762,0.10725655,58766.0,58762.0,0.35744048]
["bitfinex-derivatives","BTCF0:USTF0",1617271898763,0.22931655,58766.0,58764.0,0.29786974]
["bitfinex-derivatives","BTCF0:USTF0",1617271898963,3.1205,58765.0,58764.0,0.29786974]
["bitfinex-derivatives","BTCF0:USTF0",1617271900167,3.13049188,58765.0,58762.0,0.2976195]
["bitfinex-derivatives","BTCF0:USTF0",1617271900366,0.00999188,58765.0,58762.0,0.2976195]
["bitfinex-derivatives","BTCF0:USTF0",1617271900567,2.9186,58763.0,58762.0,0.2976195]
["bitfinex-derivatives","BTCF0:USTF0",1617271900767,2.9186,58763.0,58761.0,0.357138]
["bitfinex-derivatives","BTCF0:USTF0",1617271901167,2.9186,58763.0,58748.0,0.05989581]
["bitfinex-derivatives","BTCF0:USTF0",1617271901168,2.9186,58763.0,58762.0,0.6547474]
["bitfinex-derivatives","BTCF0:USTF0",1617271906375,2.9186,58763.0,58762.0,0.29761245]
["bitfinex-derivatives","BTCF0:USTF0",1617271906976,2.9186,58763.0,58762.0,0.35750942]
["bitfinex-derivatives","BTCF0:USTF0",1617271907477,2.9186,58763.0,58762.0,0.29761245]
["bitfinex-derivatives","BTCF0:USTF0",1617271911282,2.9186,58763.0,58761.0,0.29708967]
["bitfinex-derivatives","BTCF0:USTF0",1617271911682,2.9186,58763.0,58762.0,0.29708781]
["bitfinex-derivatives","BTCF0:USTF0",1617271912582,2.5895,58763.0,58762.0,0.29708781]
["bitfinex-derivatives","BTCF0:USTF0",1617271912983,2.5895,58763.0,58761.0,0.29708944]
["bitfinex-derivatives","BTCF0:USTF0",1617271913484,2.5895,58763.0,58762.0,0.29708909]
["bitfinex-derivatives","BTCF0:USTF0",1617271915688,2.5895,58763.0,58759.0,0.35650856]
["bitfinex-derivatives","BTCF0:USTF0",1617271916187,2.5895,58763.0,58762.0,0.29713661]
["bitfinex-derivatives","BTCF0:USTF0",1617271917492,2.5895,58763.0,58761.0,0.29714019]
["bitfinex-derivatives","BTCF0:USTF0",1617271918091,2.5895,58763.0,58762.0,0.29714074]
["bitfinex-derivatives","BTCF0:USTF0",1617271920099,2.5895,58763.0,58761.0,0.29714783]
["bitfinex-derivatives","BTCF0:USTF0",1617271920796,2.73554,58763.0,58761.0,0.29714783]
["bitfinex-derivatives","BTCF0:USTF0",1617271922000,2.73554,58763.0,58762.0,0.29714554]
["bitfinex-derivatives","BTCF0:USTF0",1617271922200,2.5895,58763.0,58762.0,0.29714554]
["bitfinex-derivatives","BTCF0:USTF0",1617271922602,2.59157237,58763.0,58762.0,0.71472849]
["bitfinex-derivatives","BTCF0:USTF0",1617271922999,2.59157237,58763.0,58762.0,0.65482867]
["bitfinex-derivatives","BTCF0:USTF0",1617271925003,2.59454379,58763.0,58762.0,0.65482867]
["bitfinex-derivatives","BTCF0:USTF0",1617271930517,2.59454379,58763.0,58762.0,1.09206622]
["bitfinex-derivatives","BTCF0:USTF0",1617271930518,2.5895,58763.0,58762.0,1.09206622]
["bitfinex-derivatives","BTCF0:USTF0",1617271939924,2.5895,58763.0,58762.0,1.59031945]
["bitfinex-derivatives","BTCF0:USTF0",1617271940728,2.59954906,58763.0,58762.0,1.59031945]
["bitfinex-derivatives","BTCF0:USTF0",1617271941532,2.888106,58763.0,58762.0,1.59031945]
["bitfinex-derivatives","BTCF0:USTF0",1617271942126,2.888106,58763.0,58762.0,1.74584945]
["bitfinex-derivatives","BTCF0:USTF0",1617271942526,2.59457722,58763.0,58762.0,1.80573666]
["bitfinex-derivatives","BTCF0:USTF0",1617271942726,0.00507722,58763.0,58762.0,1.80573666]
["bitfinex-derivatives","BTCF0:USTF0",1617271942927,0.00209067,58763.0,58762.0,4.49903666]
["bitfinex-derivatives","BTCF0:USTF0",1617271943126,0.00209067,58763.0,58762.0,1.80573666]
["bitfinex-derivatives","BTCF0:USTF0",1617271943526,3.3268,58763.0,58762.0,1.89556163]
["bitfinex-derivatives","BTCF0:USTF0",1617271943926,3.3268,58763.0,58762.0,1.80573666]
["bitfinex-derivatives","BTCF0:USTF0",1617271943927,3.32889046,58763.0,58762.0,1.80573666]
["bitfinex-derivatives","BTCF0:USTF0",1617271944327,3.3268,58763.0,58762.0,1.80573666]
["bitfinex-derivatives","BTCF0:USTF0",1617271945326,3.3268,58763.0,58762.0,2.36369529]
["bitfinex-derivatives","BTCF0:USTF0",1617271945529,0.10934787,58766.0,58762.0,2.36369529]
["bitfinex-derivatives","BTCF0:USTF0",1617271945729,0.10934787,58766.0,58765.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617271946128,0.00507892,58767.0,58765.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617271946129,0.00209189,58767.0,58765.0,2.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617271946731,0.35870896,58773.0,58762.0,2.36369529]
["bitfinex-derivatives","BTCF0:USTF0",1617271946732,0.00209201,58777.0,58766.0,5.57463297]
["bitfinex-derivatives","BTCF0:USTF0",1617271946931,0.00209201,58777.0,58766.0,5.52343297]
["bitfinex-derivatives","BTCF0:USTF0",1617271947130,0.01006156,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271947131,0.00209189,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271947331,0.00209189,58779.0,58776.0,0.23643655]
["bitfinex-derivatives","BTCF0:USTF0",1617271947932,0.00209184,58781.0,58776.0,2.38274451]
["bitfinex-derivatives","BTCF0:USTF0",1617271948539,0.00208279,58795.0,58780.0,1.58163764]
["bitfinex-derivatives","BTCF0:USTF0",1617271948935,0.00208279,58795.0,58794.0,0.41454873]
["bitfinex-derivatives","BTCF0:USTF0",1617271949135,0.10933934,58795.0,58794.0,0.41454873]
["bitfinex-derivatives","BTCF0:USTF0",1617271949336,0.11231472,58795.0,58794.0,0.41454873]
["bitfinex-derivatives","BTCF0:USTF0",1617271949840,0.11231472,58795.0,58794.0,0.47441207]
["bitfinex-derivatives","BTCF0:USTF0",1617271950040,0.10933933,58795.0,58794.0,0.47441207]
["bitfinex-derivatives","BTCF0:USTF0",1617271950441,0.10725655,58795.0,58794.0,0.47441207]
["bitfinex-derivatives","BTCF0:USTF0",1617271951747,0.10725655,58795.0,58794.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1617271951748,0.10933789,58795.0,58794.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1617271952145,0.10725655,58795.0,58794.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1617271952346,0.10725655,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271952547,0.11231125,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271952948,0.0050547,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271953352,0.00208135,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271953851,0.11231125,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271954251,0.0050548,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271955050,0.0050548,58794.0,58791.0,0.296554]
["bitfinex-derivatives","BTCF0:USTF0",1617271955251,0.00208137,58794.0,58792.0,0.29640209]
["bitfinex-derivatives","BTCF0:USTF0",1617271955450,0.00208137,58794.0,58792.0,0.41633209]
["bitfinex-derivatives","BTCF0:USTF0",1617271955853,0.00208137,58794.0,58793.0,3.0739]
["bitfinex-derivatives","BTCF0:USTF0",1617271956352,0.10933785,58795.0,58793.0,3.36953921]
["bitfinex-derivatives","BTCF0:USTF0",1617271958153,0.10725655,58795.0,58794.0,0.29550531]
["bitfinex-derivatives","BTCF0:USTF0",1617271958856,0.10725655,58795.0,58793.0,3.0739]
["bitfinex-derivatives","BTCF0:USTF0",1617271958857,0.11231117,58795.0,58793.0,3.0739]
["bitfinex-derivatives","BTCF0:USTF0",1617271959454,0.00208129,58794.0,58793.0,3.0739]
["bitfinex-derivatives","BTCF0:USTF0",1617271959755,0.10725655,58795.0,58793.0,3.0739]
["bitfinex-derivatives","BTCF0:USTF0",1617271959955,0.10725655,58795.0,58793.0,3.36956446]
["bitfinex-derivatives","BTCF0:USTF0",1617271960759,0.10725655,58795.0,58794.0,0.29519238]
["bitfinex-derivatives","BTCF0:USTF0",1617271961658,0.10725655,58795.0,58794.0,0.64928395]
["bitfinex-derivatives","BTCF0:USTF0",1617271963058,0.10725655,58795.0,58794.0,0.7565405]
["bitfinex-derivatives","BTCF0:USTF0",1617271963659,0.10725655,58795.0,58794.0,1.24831176]
["bitfinex-derivatives","BTCF0:USTF0",1617271966566,0.00207759,58814.0,58794.0,1.24831176]
["bitfinex-derivatives","BTCF0:USTF0",1617271966763,0.00207759,58814.0,58812.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1617271966963,0.00207759,58814.0,58812.0,3.53826]
["bitfinex-derivatives","BTCF0:USTF0",1617271967164,0.10725655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617271968864,0.10725655,58814.0,58813.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617271969664,0.10725655,58814.0,58813.0,3.2916]
["bitfinex-derivatives","BTCF0:USTF0",1617271979175,0.10725655,58814.0,58803.0,0.29372425]
["bitfinex-derivatives","BTCF0:USTF0",1617271979378,0.10725655,58814.0,58802.0,0.29391554]
["bitfinex-derivatives","BTCF0:USTF0",1617271979574,2.7514,58804.0,58802.0,0.29391554]
["bitfinex-derivatives","BTCF0:USTF0",1617271979774,2.86836,58804.0,58802.0,0.29391554]
["bitfinex-derivatives","BTCF0:USTF0",1617271979975,2.86836,58804.0,58795.0,2.7512]
["bitfinex-derivatives","BTCF0:USTF0",1617271981274,0.10725655,58796.0,58795.0,2.7512]
["bitfinex-derivatives","BTCF0:USTF0",1617271982277,0.10725655,58796.0,58789.0,0.78142691]
["bitfinex-derivatives","BTCF0:USTF0",1617271982678,0.10725655,58796.0,58789.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617271984283,0.10933287,58796.0,58789.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617271984482,1.0,58795.0,58789.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617271984685,1.00998622,58795.0,58789.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617271985284,0.00998649,58794.0,58789.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617271985685,0.29673616,58794.0,58789.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617271986085,0.65326177,58794.0,58789.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617271988287,0.65326177,58794.0,58778.0,0.29684827]
["bitfinex-derivatives","BTCF0:USTF0",1617271988487,2.9497,58779.0,58778.0,0.29684827]
["bitfinex-derivatives","BTCF0:USTF0",1617271988687,3.0993,58779.0,58775.0,0.29702258]
["bitfinex-derivatives","BTCF0:USTF0",1617271988886,3.2993,58779.0,58775.0,0.29702258]
["bitfinex-derivatives","BTCF0:USTF0",1617271989087,1.0,58777.0,58775.0,0.29702258]
["bitfinex-derivatives","BTCF0:USTF0",1617271989288,0.10725655,58776.0,58775.0,0.29702258]
["bitfinex-derivatives","BTCF0:USTF0",1617271989489,0.10725655,58776.0,58766.0,0.29709679]
["bitfinex-derivatives","BTCF0:USTF0",1617271989490,0.2,58775.0,58766.0,0.29709679]
["bitfinex-derivatives","BTCF0:USTF0",1617271989689,3.47895,58767.0,58766.0,0.29709679]
["bitfinex-derivatives","BTCF0:USTF0",1617271989891,3.47895,58767.0,58763.0,0.29711369]
["bitfinex-derivatives","BTCF0:USTF0",1617271990490,3.47895,58767.0,58762.0,0.29711457]
["bitfinex-derivatives","BTCF0:USTF0",1617271991293,0.10725655,58763.0,58761.0,0.29711744]
["bitfinex-derivatives","BTCF0:USTF0",1617271993095,0.10725655,58763.0,58759.0,0.29672018]
["bitfinex-derivatives","BTCF0:USTF0",1617271993596,0.10725655,58763.0,58758.0,1.20422507]
["bitfinex-derivatives","BTCF0:USTF0",1617271994898,0.10725655,58763.0,58759.0,0.29671963]
["bitfinex-derivatives","BTCF0:USTF0",1617271995999,0.10725655,58763.0,58760.0,0.29671486]
["bitfinex-derivatives","BTCF0:USTF0",1617271997399,0.10725655,58763.0,58762.0,0.29681426]
["bitfinex-derivatives","BTCF0:USTF0",1617271998901,0.10725655,58763.0,58759.0,0.29682181]
["bitfinex-derivatives","BTCF0:USTF0",1617271999300,2.6993,58760.0,58759.0,0.29682181]
["bitfinex-derivatives","BTCF0:USTF0",1617271999502,2.6993,58760.0,58758.0,1.20432622]
["bitfinex-derivatives","BTCF0:USTF0",1617272000106,2.6993,58760.0,58758.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1617272009319,0.10725655,58763.0,58758.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1617272009519,3.4249,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272009720,0.10725655,58763.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272009926,0.10725655,58763.0,58762.0,2.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617272010125,0.10725655,58763.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272010327,2.5963,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272010727,2.5963,58760.0,58759.0,0.40324876]
["bitfinex-derivatives","BTCF0:USTF0",1617272011928,2.5963,58760.0,58759.0,0.29599221]
["bitfinex-derivatives","BTCF0:USTF0",1617272012128,0.10725655,58763.0,58759.0,0.29599221]
["bitfinex-derivatives","BTCF0:USTF0",1617272012330,0.10725655,58763.0,58762.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1617272012729,0.10725655,58763.0,58762.0,3.24227]
["bitfinex-derivatives","BTCF0:USTF0",1617272013329,0.10725655,58763.0,58762.0,3.5382448]
["bitfinex-derivatives","BTCF0:USTF0",1617272013529,0.10725655,58763.0,58762.0,3.64550135]
["bitfinex-derivatives","BTCF0:USTF0",1617272013930,0.10725655,58763.0,58762.0,4.00066408]
["bitfinex-derivatives","BTCF0:USTF0",1617272015333,0.10725655,58763.0,58762.0,1.35230534]
["bitfinex-derivatives","BTCF0:USTF0",1617272015533,2.88635655,58763.0,58762.0,1.19293534]
["bitfinex-derivatives","BTCF0:USTF0",1617272015735,2.88635655,58763.0,58762.0,1.08567879]
["bitfinex-derivatives","BTCF0:USTF0",1617272016137,2.88635655,58763.0,58762.0,0.2959748]
["bitfinex-derivatives","BTCF0:USTF0",1617272017537,2.88635655,58763.0,58761.0,0.29633294]
["bitfinex-derivatives","BTCF0:USTF0",1617272017736,3.02895655,58763.0,58761.0,0.29633294]
["bitfinex-derivatives","BTCF0:USTF0",1617272017936,0.24985655,58763.0,58761.0,0.29633294]
["bitfinex-derivatives","BTCF0:USTF0",1617272018138,2.6047,58761.0,58760.0,0.29634897]
["bitfinex-derivatives","BTCF0:USTF0",1617272018538,2.6047,58761.0,58758.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1617272022847,0.24985655,58763.0,58758.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1617272023247,0.00204549,58762.0,58758.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1617272023647,1.0,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272023846,1.2,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272024247,1.20496411,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272025047,1.20982912,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272025447,1.20496362,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272026048,1.2,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272026648,1.20982733,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272027647,1.20204042,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272028050,0.20204042,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272028248,0.00204042,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272028449,1.20495677,58759.0,58758.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617272028848,1.20495677,58759.0,58758.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1617272029248,1.20495677,58759.0,58758.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617272029949,1.20981222,58759.0,58758.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617272031151,1.20981222,58759.0,58758.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1617272031350,1.2,58759.0,58758.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1617272031552,1.2,58759.0,58758.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1617272031950,1.49148557,58759.0,58758.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1617272032350,1.84241333,58759.0,58758.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1617272033558,2.27119679,58759.0,58758.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1617272034357,2.27119679,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272034759,2.08206443,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272035759,1.2,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272036159,4.4111,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272036362,5.05390297,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272038666,5.48223311,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272039267,5.05390297,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272039468,5.48173536,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272041574,5.05390297,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272041974,3.85390297,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272042173,3.85390297,58759.0,58758.0,0.53007]
["bitfinex-derivatives","BTCF0:USTF0",1617272042574,3.22093498,58759.0,58758.0,0.53007]
["bitfinex-derivatives","BTCF0:USTF0",1617272042974,3.2111,58759.0,58758.0,0.53007]
["bitfinex-derivatives","BTCF0:USTF0",1617272043374,3.2111,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272043977,3.21608402,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272044378,0.00498402,58759.0,58758.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617272044576,0.00498402,58759.0,58758.0,0.49918]
["bitfinex-derivatives","BTCF0:USTF0",1617272045177,0.10725655,58763.0,58759.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617272045576,0.10725655,58763.0,58759.0,3.19286877]
["bitfinex-derivatives","BTCF0:USTF0",1617272046481,0.10725655,58763.0,58760.0,0.29715193]
["bitfinex-derivatives","BTCF0:USTF0",1617272046881,0.10725655,58763.0,58762.0,0.29713766]
["bitfinex-derivatives","BTCF0:USTF0",1617272047380,0.10725655,58763.0,58762.0,0.65369943]
["bitfinex-derivatives","BTCF0:USTF0",1617272051083,0.10725655,58763.0,58762.0,1.0894736]
["bitfinex-derivatives","BTCF0:USTF0",1617272052285,0.10725655,58763.0,58762.0,1.58462647]
["bitfinex-derivatives","BTCF0:USTF0",1617272054186,0.00206071,58787.0,58762.0,1.58462647]
["bitfinex-derivatives","BTCF0:USTF0",1617272054387,0.00500459,58788.0,58762.0,1.0894736]
["bitfinex-derivatives","BTCF0:USTF0",1617272054388,0.0020588,58788.0,58762.0,1.0894736]
["bitfinex-derivatives","BTCF0:USTF0",1617272054586,0.0020588,58788.0,58780.0,2.62445]
["bitfinex-derivatives","BTCF0:USTF0",1617272054988,0.00205861,58789.0,58780.0,2.62445]
["bitfinex-derivatives","BTCF0:USTF0",1617272055389,0.00205934,58791.0,58780.0,2.62445]
["bitfinex-derivatives","BTCF0:USTF0",1617272055789,0.00990445,58793.0,58780.0,2.62445]
["bitfinex-derivatives","BTCF0:USTF0",1617272055790,0.00205975,58793.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272056191,0.00206002,58795.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272056990,0.00206002,58795.0,58793.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617272057191,0.00206038,58796.0,58793.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617272057792,0.10725655,58794.0,58793.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617272059693,0.10931673,58794.0,58793.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617272060093,0.10725655,58794.0,58793.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617272067699,0.10725655,58794.0,58793.0,2.6789]
["bitfinex-derivatives","BTCF0:USTF0",1617272067899,0.10725655,58794.0,58793.0,2.78615655]
["bitfinex-derivatives","BTCF0:USTF0",1617272072902,0.10725655,58794.0,58793.0,2.67025655]
["bitfinex-derivatives","BTCF0:USTF0",1617272073605,0.10725655,58794.0,58793.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617272074808,0.10725655,58794.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272075007,3.6234,58793.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272075908,0.10725655,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272078707,0.10725655,58785.0,58777.0,3.91900833]
["bitfinex-derivatives","BTCF0:USTF0",1617272079110,0.10725655,58785.0,58777.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1617272079709,0.10725655,58785.0,58773.0,0.29562325]
["bitfinex-derivatives","BTCF0:USTF0",1617272079909,0.10725655,58785.0,58772.0,0.29562941]
["bitfinex-derivatives","BTCF0:USTF0",1617272080109,3.60709,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272081310,3.60709,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272081710,0.12209,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272081910,0.12209,58774.0,58773.0,3.80015655]
["bitfinex-derivatives","BTCF0:USTF0",1617272082112,0.10725655,58774.0,58773.0,3.80015655]
["bitfinex-derivatives","BTCF0:USTF0",1617272083412,2.6929,58784.0,58773.0,3.80015655]
["bitfinex-derivatives","BTCF0:USTF0",1617272084011,2.6929,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272084211,0.0005,58790.0,58783.0,3.43355655]
["bitfinex-derivatives","BTCF0:USTF0",1617272086012,0.10725655,58784.0,58783.0,3.43355655]
["bitfinex-derivatives","BTCF0:USTF0",1617272087013,0.10725655,58784.0,58772.0,0.29562313]
["bitfinex-derivatives","BTCF0:USTF0",1617272087214,2.60445655,58784.0,58774.0,2.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617272088015,2.4972,58784.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272088916,2.4972,58784.0,58774.0,2.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617272090019,0.10725655,58775.0,58774.0,2.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617272090419,0.23659655,58775.0,58772.0,0.29620312]
["bitfinex-derivatives","BTCF0:USTF0",1617272090819,0.23659655,58775.0,58769.0,0.81864374]
["bitfinex-derivatives","BTCF0:USTF0",1617272090820,0.23659655,58775.0,58770.0,0.29620933]
["bitfinex-derivatives","BTCF0:USTF0",1617272091218,0.23659655,58775.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272091419,2.5322,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272091821,2.5322,58773.0,58769.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617272094423,2.65292,58773.0,58769.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617272099031,3.08857824,58773.0,58772.0,0.41762521]
["bitfinex-derivatives","BTCF0:USTF0",1617272099430,0.85347127,58773.0,58772.0,0.41762521]
["bitfinex-derivatives","BTCF0:USTF0",1617272099833,0.41781303,58773.0,58772.0,0.41762521]
["bitfinex-derivatives","BTCF0:USTF0",1617272100833,0.41781303,58773.0,58772.0,0.29871852]
["bitfinex-derivatives","BTCF0:USTF0",1617272101532,0.61781303,58773.0,58772.0,0.29871852]
["bitfinex-derivatives","BTCF0:USTF0",1617272101731,1.61781303,58773.0,58772.0,0.29871852]
["bitfinex-derivatives","BTCF0:USTF0",1617272102135,2.54511159,58773.0,58761.0,0.2982002]
["bitfinex-derivatives","BTCF0:USTF0",1617272102334,1.5,58772.0,58753.0,0.4373603]
["bitfinex-derivatives","BTCF0:USTF0",1617272102535,2.4786,58754.0,58750.0,0.43737051]
["bitfinex-derivatives","BTCF0:USTF0",1617272102735,2.4786,58754.0,58750.0,0.40347051]
["bitfinex-derivatives","BTCF0:USTF0",1617272102936,2.4786,58754.0,58739.0,0.49706145]
["bitfinex-derivatives","BTCF0:USTF0",1617272102937,1.0,58751.0,58739.0,0.49706145]
["bitfinex-derivatives","BTCF0:USTF0",1617272103135,2.8944,58740.0,58739.0,0.49706145]
["bitfinex-derivatives","BTCF0:USTF0",1617272103336,3.04687,58740.0,58739.0,0.49706145]
["bitfinex-derivatives","BTCF0:USTF0",1617272103535,3.04893753,58740.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272104135,0.10725655,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272106240,0.10932549,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272106641,0.10725655,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272107040,0.11228174,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272107642,0.10725655,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272110644,0.10725655,58736.0,58735.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1617272110845,0.10725655,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272113948,0.10725655,58736.0,58735.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1617272114149,0.10725655,58736.0,58735.0,3.32038]
["bitfinex-derivatives","BTCF0:USTF0",1617272115951,0.10725655,58736.0,58735.0,4.32038]
["bitfinex-derivatives","BTCF0:USTF0",1617272119554,0.10725655,58736.0,58735.0,3.32038]
["bitfinex-derivatives","BTCF0:USTF0",1617272124364,0.10725655,58736.0,58735.0,3.67596272]
["bitfinex-derivatives","BTCF0:USTF0",1617272125069,0.10725655,58736.0,58735.0,3.32038]
["bitfinex-derivatives","BTCF0:USTF0",1617272143888,0.10725655,58736.0,58735.0,3.61723381]
["bitfinex-derivatives","BTCF0:USTF0",1617272144787,0.10725655,58736.0,58735.0,3.32038]
["bitfinex-derivatives","BTCF0:USTF0",1617272145888,0.24704655,58736.0,58735.0,3.32038]
["bitfinex-derivatives","BTCF0:USTF0",1617272148891,0.24704655,58736.0,58735.0,3.61803547]
["bitfinex-derivatives","BTCF0:USTF0",1617272149291,0.24704655,58736.0,58735.0,0.77335547]
["bitfinex-derivatives","BTCF0:USTF0",1617272149494,3.46314655,58736.0,58735.0,0.77335547]
["bitfinex-derivatives","BTCF0:USTF0",1617272155907,0.24704655,58736.0,58735.0,0.93675547]
["bitfinex-derivatives","BTCF0:USTF0",1617272156105,0.10725655,58736.0,58735.0,3.63005547]
["bitfinex-derivatives","BTCF0:USTF0",1617272156502,0.10725655,58736.0,58735.0,4.53129837]
["bitfinex-derivatives","BTCF0:USTF0",1617272158104,0.10725655,58736.0,58735.0,5.53129837]
["bitfinex-derivatives","BTCF0:USTF0",1617272160906,0.10725655,58736.0,58735.0,6.02917928]
["bitfinex-derivatives","BTCF0:USTF0",1617272161606,0.10725655,58736.0,58735.0,5.02917928]
["bitfinex-derivatives","BTCF0:USTF0",1617272162006,0.10725655,58736.0,58735.0,5.16897254]
["bitfinex-derivatives","BTCF0:USTF0",1617272162507,0.10725655,58736.0,58735.0,6.16897254]
["bitfinex-derivatives","BTCF0:USTF0",1617272162711,0.10725655,58736.0,58735.0,6.02917928]
["bitfinex-derivatives","BTCF0:USTF0",1617272163309,0.10725655,58736.0,58735.0,6.1689721]
["bitfinex-derivatives","BTCF0:USTF0",1617272164912,0.10725655,58736.0,58735.0,5.1689721]
["bitfinex-derivatives","BTCF0:USTF0",1617272165518,0.10725655,58736.0,58735.0,5.02917928]
["bitfinex-derivatives","BTCF0:USTF0",1617272168418,0.10725655,58736.0,58735.0,4.92192273]
["bitfinex-derivatives","BTCF0:USTF0",1617272169719,0.10725655,58736.0,58735.0,4.42404182]
["bitfinex-derivatives","BTCF0:USTF0",1617272170419,2.79096655,58736.0,58735.0,1.56734182]
["bitfinex-derivatives","BTCF0:USTF0",1617272170620,2.79096655,58736.0,58735.0,2.06517534]
["bitfinex-derivatives","BTCF0:USTF0",1617272171220,3.08420656,58736.0,58735.0,1.13064933]
["bitfinex-derivatives","BTCF0:USTF0",1617272172020,3.08420656,58736.0,58735.0,0.8332843]
["bitfinex-derivatives","BTCF0:USTF0",1617272172021,3.43591552,58736.0,58735.0,0.8332843]
["bitfinex-derivatives","BTCF0:USTF0",1617272172520,3.86493472,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272172719,4.86493472,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272172920,3.86493472,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272174222,3.43591552,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272174625,3.86479069,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272175426,3.43591552,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272175925,3.86449382,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272176124,6.36449382,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272176325,6.56449382,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272176725,6.36449382,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272176924,4.86449382,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272177125,3.86449382,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272178526,5.36449382,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272178726,6.36449382,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272179128,6.85179885,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272179328,7.05179885,58736.0,58735.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617272179528,7.05179885,58736.0,58726.0,0.29882881]
["bitfinex-derivatives","BTCF0:USTF0",1617272179529,7.61118611,58736.0,58726.0,0.29882881]
["bitfinex-derivatives","BTCF0:USTF0",1617272179929,1.0,58727.0,58726.0,0.29882881]
["bitfinex-derivatives","BTCF0:USTF0",1617272180130,1.0,58727.0,58724.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1617272180329,0.43974966,58726.0,58724.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1617272180531,1.17901693,58725.0,58724.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1617272181132,1.41877073,58725.0,58724.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1617272181331,2.41877073,58725.0,58724.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1617272181533,1.41877073,58725.0,58724.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1617272182033,2.41877073,58725.0,58724.0,0.29883565]
["bitfinex-derivatives","BTCF0:USTF0",1617272182834,2.41877073,58725.0,58723.0,0.29881657]
["bitfinex-derivatives","BTCF0:USTF0",1617272183033,1.41877073,58725.0,58723.0,0.29881657]
["bitfinex-derivatives","BTCF0:USTF0",1617272183235,0.88312144,58724.0,58721.0,0.35857434]
["bitfinex-derivatives","BTCF0:USTF0",1617272183436,1.02929144,58724.0,58721.0,0.35857434]
["bitfinex-derivatives","BTCF0:USTF0",1617272183634,0.2,58723.0,58722.0,0.35857568]
["bitfinex-derivatives","BTCF0:USTF0",1617272184036,1.08329052,58723.0,58722.0,0.29881308]
["bitfinex-derivatives","BTCF0:USTF0",1617272184535,1.08329052,58723.0,58722.0,0.65738673]
["bitfinex-derivatives","BTCF0:USTF0",1617272184734,4.59859052,58723.0,58722.0,0.65738673]
["bitfinex-derivatives","BTCF0:USTF0",1617272185135,4.00783874,58723.0,58722.0,0.29881308]
["bitfinex-derivatives","BTCF0:USTF0",1617272186337,4.35831933,58723.0,58721.0,0.29834659]
["bitfinex-derivatives","BTCF0:USTF0",1617272186936,4.35831933,58723.0,58720.0,0.29834648]
["bitfinex-derivatives","BTCF0:USTF0",1617272186937,0.88231229,58722.0,58720.0,0.29834648]
["bitfinex-derivatives","BTCF0:USTF0",1617272187136,1.88231229,58722.0,58720.0,0.29834648]
["bitfinex-derivatives","BTCF0:USTF0",1617272187337,0.29208225,58721.0,58720.0,0.29834648]
["bitfinex-derivatives","BTCF0:USTF0",1617272187838,0.29208225,58721.0,58719.0,0.29834945]
["bitfinex-derivatives","BTCF0:USTF0",1617272187839,0.88214017,58721.0,58719.0,0.29834945]
["bitfinex-derivatives","BTCF0:USTF0",1617272188437,0.88214017,58721.0,58718.0,0.29835259]
["bitfinex-derivatives","BTCF0:USTF0",1617272188438,0.64186404,58720.0,58718.0,0.29835259]
["bitfinex-derivatives","BTCF0:USTF0",1617272188640,0.10725655,58719.0,58718.0,0.29835259]
["bitfinex-derivatives","BTCF0:USTF0",1617272189041,0.39895984,58719.0,58718.0,0.29835259]
["bitfinex-derivatives","BTCF0:USTF0",1617272189840,0.74938775,58719.0,58717.0,0.29835656]
["bitfinex-derivatives","BTCF0:USTF0",1617272190439,0.2922204,58718.0,58717.0,0.29835656]
["bitfinex-derivatives","BTCF0:USTF0",1617272192243,0.2922204,58718.0,58716.0,0.29830276]
["bitfinex-derivatives","BTCF0:USTF0",1617272192644,0.29193828,58717.0,58716.0,0.29830276]
["bitfinex-derivatives","BTCF0:USTF0",1617272194048,1.29193828,58717.0,58716.0,0.29830276]
["bitfinex-derivatives","BTCF0:USTF0",1617272194548,0.29193828,58717.0,58715.0,0.29830981]
["bitfinex-derivatives","BTCF0:USTF0",1617272194949,1.64171942,58717.0,58714.0,0.298309]
["bitfinex-derivatives","BTCF0:USTF0",1617272195550,0.2,58716.0,58714.0,0.298309]
["bitfinex-derivatives","BTCF0:USTF0",1617272195751,0.29144015,58715.0,58713.0,0.29830879]
["bitfinex-derivatives","BTCF0:USTF0",1617272195950,0.49144015,58715.0,58713.0,0.29830879]
["bitfinex-derivatives","BTCF0:USTF0",1617272196152,0.00979357,58715.0,58710.0,0.29782035]
["bitfinex-derivatives","BTCF0:USTF0",1617272196552,0.00494624,58714.0,58709.0,0.29781924]
["bitfinex-derivatives","BTCF0:USTF0",1617272196752,0.10725655,58710.0,58709.0,0.29781924]
["bitfinex-derivatives","BTCF0:USTF0",1617272197351,0.21736655,58710.0,58709.0,0.29781924]
["bitfinex-derivatives","BTCF0:USTF0",1617272198353,0.21736655,58710.0,58707.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617272198553,0.21736655,58710.0,58708.0,0.29782412]
["bitfinex-derivatives","BTCF0:USTF0",1617272198754,3.5613,58709.0,58708.0,0.29782412]
["bitfinex-derivatives","BTCF0:USTF0",1617272199557,3.5613,58709.0,58708.0,0.65520449]
["bitfinex-derivatives","BTCF0:USTF0",1617272200659,4.72561,58709.0,58708.0,0.29782412]
["bitfinex-derivatives","BTCF0:USTF0",1617272200859,4.72561,58709.0,58708.0,0.25692412]
["bitfinex-derivatives","BTCF0:USTF0",1617272201060,4.72561,58709.0,58707.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617272201260,6.22561,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272201464,1.17410546,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272201662,0.00979546,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272201862,0.00494677,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272202362,0.00979546,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272202363,0.00494861,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272202561,0.00494861,58709.0,58707.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1617272202962,0.10725655,58710.0,58707.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1617272202963,0.11220551,58710.0,58707.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1617272204164,0.11220551,58710.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272205466,0.00494944,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272205868,0.11220739,58710.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272206768,0.11220739,58710.0,58707.0,0.58521]
["bitfinex-derivatives","BTCF0:USTF0",1617272206969,0.00494993,58709.0,58707.0,0.58521]
["bitfinex-derivatives","BTCF0:USTF0",1617272207370,0.00494993,58709.0,58708.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1617272207571,0.10725655,58710.0,58708.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1617272208173,0.10725655,58710.0,58709.0,0.41743677]
["bitfinex-derivatives","BTCF0:USTF0",1617272208772,0.10725655,58710.0,58709.0,0.52469332]
["bitfinex-derivatives","BTCF0:USTF0",1617272210677,0.10725655,58710.0,58709.0,0.41743677]
["bitfinex-derivatives","BTCF0:USTF0",1617272211478,0.10725655,58710.0,58709.0,0.35750057]
["bitfinex-derivatives","BTCF0:USTF0",1617272212077,0.10725655,58710.0,58709.0,0.4174373]
["bitfinex-derivatives","BTCF0:USTF0",1617272212481,0.10725655,58710.0,58709.0,0.35750057]
["bitfinex-derivatives","BTCF0:USTF0",1617272214082,0.10725655,58710.0,58708.0,0.41755043]
["bitfinex-derivatives","BTCF0:USTF0",1617272214483,0.11221687,58710.0,58709.0,0.4181475]
["bitfinex-derivatives","BTCF0:USTF0",1617272215084,0.11707628,58710.0,58709.0,0.4181475]
["bitfinex-derivatives","BTCF0:USTF0",1617272215485,0.10725655,58710.0,58709.0,0.35820888]
["bitfinex-derivatives","BTCF0:USTF0",1617272215886,0.1170753,58710.0,58709.0,0.35820888]
["bitfinex-derivatives","BTCF0:USTF0",1617272217587,3.4854753,58710.0,58709.0,0.35820888]
["bitfinex-derivatives","BTCF0:USTF0",1617272217788,3.99710422,58710.0,58708.0,0.05993844]
["bitfinex-derivatives","BTCF0:USTF0",1617272218088,3.99710422,58710.0,58707.0,0.81183359]
["bitfinex-derivatives","BTCF0:USTF0",1617272218089,0.58958092,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272218589,0.34982751,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272219394,3.99674949,58710.0,58707.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272219790,3.99674949,58710.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272220593,0.34956642,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272221193,0.45694656,58710.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272221594,0.00981349,58709.0,58707.0,0.81153417]
["bitfinex-derivatives","BTCF0:USTF0",1617272221996,0.00981349,58709.0,58707.0,0.97933417]
["bitfinex-derivatives","BTCF0:USTF0",1617272222194,0.11707047,58710.0,58707.0,0.97933417]
["bitfinex-derivatives","BTCF0:USTF0",1617272222494,0.10725655,58710.0,58709.0,0.35791402]
["bitfinex-derivatives","BTCF0:USTF0",1617272224598,0.27358655,58710.0,58708.0,0.35792476]
["bitfinex-derivatives","BTCF0:USTF0",1617272224997,3.0158,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272225397,3.3654936,58709.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272225898,0.34943319,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272226696,0.40093319,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272227099,0.34943319,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272227398,0.7760449,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272227798,1.7760449,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272228199,1.8268449,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272229199,3.3268449,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272229399,3.5268449,58708.0,58707.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617272230601,3.5268449,58708.0,58707.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617272230801,3.5268449,58708.0,58707.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617272231201,3.5268449,58708.0,58707.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1617272231202,3.81758996,58708.0,58707.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1617272231400,3.81758996,58708.0,58707.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1617272231600,3.56678996,58708.0,58707.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1617272231800,1.06678996,58708.0,58707.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1617272232000,2.06678996,58708.0,58707.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1617272232400,2.06678996,58708.0,58707.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617272233001,1.06678996,58708.0,58707.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617272233602,1.11778996,58708.0,58707.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617272233802,2.61778996,58708.0,58707.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617272234003,3.61778996,58708.0,58707.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617272234205,3.61778996,58708.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272234405,0.2,58707.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272234606,1.5,58706.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272234807,1.0,58703.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272235005,3.76672833,58703.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272235205,3.87398488,58703.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272235810,2.87398488,58703.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272236007,4.47356273,58703.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272238210,4.27356273,58703.0,58702.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617272239814,4.47356273,58703.0,58702.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617272240017,4.47356273,58703.0,58687.0,0.29814819]
["bitfinex-derivatives","BTCF0:USTF0",1617272240215,4.95651798,58703.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272240414,1.0,58688.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272240615,0.2,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272240817,1.2,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272241217,0.83671989,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272241415,1.83671989,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272241615,1.88721989,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272241815,3.73470438,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272244320,2.73470438,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272244520,3.68420438,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272245124,3.90908816,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272245521,2.40908816,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272246322,2.03570438,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272246520,1.98420438,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272246721,0.98420438,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272249526,0.3968437,58687.0,58686.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617272251427,0.3968437,58687.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272251628,0.3968437,58687.0,58686.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1617272252229,0.10725655,58687.0,58686.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1617272254831,0.10725655,58687.0,58685.0,0.29769953]
["bitfinex-derivatives","BTCF0:USTF0",1617272255232,0.10725655,58687.0,58683.0,0.2977207]
["bitfinex-derivatives","BTCF0:USTF0",1617272255833,0.10725655,58687.0,58682.0,0.29772452]
["bitfinex-derivatives","BTCF0:USTF0",1617272257234,0.10725655,58687.0,58683.0,0.29767995]
["bitfinex-derivatives","BTCF0:USTF0",1617272257637,0.10725655,58687.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272257638,0.10725655,58687.0,58682.0,0.29768184]
["bitfinex-derivatives","BTCF0:USTF0",1617272258638,0.10725655,58687.0,58683.0,0.29767892]
["bitfinex-derivatives","BTCF0:USTF0",1617272259439,0.10725655,58687.0,58684.0,0.29768051]
["bitfinex-derivatives","BTCF0:USTF0",1617272260241,0.10725655,58687.0,58682.0,0.29768305]
["bitfinex-derivatives","BTCF0:USTF0",1617272260543,0.10725655,58687.0,58684.0,0.2978128]
["bitfinex-derivatives","BTCF0:USTF0",1617272260944,0.10725655,58687.0,58685.0,0.29781121]
["bitfinex-derivatives","BTCF0:USTF0",1617272261143,0.10725655,58687.0,58685.0,0.45805121]
["bitfinex-derivatives","BTCF0:USTF0",1617272261543,0.10725655,58687.0,58685.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1617272262348,0.10725655,58687.0,58685.0,0.45804691]
["bitfinex-derivatives","BTCF0:USTF0",1617272264547,0.10725655,58687.0,58685.0,0.29780691]
["bitfinex-derivatives","BTCF0:USTF0",1617272264948,0.10725655,58687.0,58683.0,0.29782278]
["bitfinex-derivatives","BTCF0:USTF0",1617272265349,0.10725655,58687.0,58682.0,0.29782619]
["bitfinex-derivatives","BTCF0:USTF0",1617272266750,1.10725655,58687.0,58682.0,0.29782619]
["bitfinex-derivatives","BTCF0:USTF0",1617272266951,1.10725655,58687.0,58681.0,0.29783841]
["bitfinex-derivatives","BTCF0:USTF0",1617272267352,0.00979088,58685.0,58677.0,0.29785125]
["bitfinex-derivatives","BTCF0:USTF0",1617272267551,3.05799,58680.0,58677.0,0.29785125]
["bitfinex-derivatives","BTCF0:USTF0",1617272267953,3.05799,58680.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272268355,0.00980085,58679.0,58677.0,0.298267]
["bitfinex-derivatives","BTCF0:USTF0",1617272269353,0.10725655,58678.0,58677.0,0.298267]
["bitfinex-derivatives","BTCF0:USTF0",1617272269554,0.39874605,58678.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272271056,0.29157992,58677.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272271957,0.00980715,58677.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272273160,0.29142122,58677.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272273759,0.0098074,58677.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272274459,0.29138734,58677.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272279462,0.64129607,58677.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272280666,0.8812155,58677.0,58676.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617272281866,0.8812155,58677.0,58676.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617272282364,0.11705641,58678.0,58676.0,0.94793063]
["bitfinex-derivatives","BTCF0:USTF0",1617272282765,0.10725655,58678.0,58677.0,0.65629766]
["bitfinex-derivatives","BTCF0:USTF0",1617272283165,0.00980429,58682.0,58677.0,0.65629766]
["bitfinex-derivatives","BTCF0:USTF0",1617272283365,0.10725655,58685.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272283764,0.10725655,58685.0,58684.0,0.43745764]
["bitfinex-derivatives","BTCF0:USTF0",1617272284365,0.10725655,58685.0,58684.0,1.09364341]
["bitfinex-derivatives","BTCF0:USTF0",1617272284765,0.10725655,58685.0,58684.0,4.45474341]
["bitfinex-derivatives","BTCF0:USTF0",1617272285166,0.10725655,58685.0,58684.0,4.60464647]
["bitfinex-derivatives","BTCF0:USTF0",1617272287367,0.10725655,58685.0,58684.0,5.10230592]
["bitfinex-derivatives","BTCF0:USTF0",1617272287568,0.10725655,58685.0,58684.0,6.10230592]
["bitfinex-derivatives","BTCF0:USTF0",1617272287768,0.10725655,58685.0,58684.0,5.60464647]
["bitfinex-derivatives","BTCF0:USTF0",1617272287969,0.10725655,58685.0,58684.0,2.24354647]
["bitfinex-derivatives","BTCF0:USTF0",1617272288571,0.10725655,58685.0,58684.0,2.74094083]
["bitfinex-derivatives","BTCF0:USTF0",1617272288971,0.10725655,58685.0,58684.0,2.65099899]
["bitfinex-derivatives","BTCF0:USTF0",1617272289370,0.10725655,58691.0,58684.0,2.65099899]
["bitfinex-derivatives","BTCF0:USTF0",1617272289570,0.10725655,58691.0,58689.0,3.3994]
["bitfinex-derivatives","BTCF0:USTF0",1617272289971,0.10725655,58691.0,58690.0,1.24412066]
["bitfinex-derivatives","BTCF0:USTF0",1617272291377,0.10725655,58691.0,58690.0,1.35137721]
["bitfinex-derivatives","BTCF0:USTF0",1617272291776,0.10725655,58691.0,58690.0,1.84874192]
["bitfinex-derivatives","BTCF0:USTF0",1617272292277,0.00985847,58703.0,58690.0,1.84874192]
["bitfinex-derivatives","BTCF0:USTF0",1617272292677,0.29302048,58705.0,58690.0,1.84874192]
["bitfinex-derivatives","BTCF0:USTF0",1617272292678,0.00986236,58704.0,58690.0,1.84874192]
["bitfinex-derivatives","BTCF0:USTF0",1617272293078,0.00986236,58704.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272293479,0.00987273,58710.0,58703.0,1.20132594]
["bitfinex-derivatives","BTCF0:USTF0",1617272293679,0.00987273,58710.0,58704.0,2.80692]
["bitfinex-derivatives","BTCF0:USTF0",1617272294077,0.00987273,58710.0,58709.0,0.65643344]
["bitfinex-derivatives","BTCF0:USTF0",1617272295380,0.0098769,58712.0,58709.0,0.65643344]
["bitfinex-derivatives","BTCF0:USTF0",1617272295579,0.0098769,58712.0,58709.0,0.76368999]
["bitfinex-derivatives","BTCF0:USTF0",1617272295982,0.0098769,58712.0,58711.0,0.65639992]
["bitfinex-derivatives","BTCF0:USTF0",1617272296383,0.00987831,58713.0,58711.0,0.65639992]
["bitfinex-derivatives","BTCF0:USTF0",1617272296981,0.00987831,58713.0,58712.0,0.65650937]
["bitfinex-derivatives","BTCF0:USTF0",1617272297281,0.293513,58714.0,58712.0,0.65650937]
["bitfinex-derivatives","BTCF0:USTF0",1617272297684,0.00987789,58713.0,58711.0,0.35796531]
["bitfinex-derivatives","BTCF0:USTF0",1617272298684,0.00987789,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272298883,0.10725655,58715.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272299084,0.10725655,58715.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272302290,0.10725655,58715.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272302489,0.10725655,58715.0,58712.0,1.13028]
["bitfinex-derivatives","BTCF0:USTF0",1617272302892,0.10725655,58715.0,58712.0,1.42759704]
["bitfinex-derivatives","BTCF0:USTF0",1617272303292,0.10725655,58715.0,58712.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1617272303695,0.10725655,58715.0,58712.0,0.42759092]
["bitfinex-derivatives","BTCF0:USTF0",1617272304294,0.10725655,58715.0,58712.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1617272304795,0.10725655,58715.0,58712.0,0.42759024]
["bitfinex-derivatives","BTCF0:USTF0",1617272305295,0.10725655,58715.0,58712.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1617272305795,0.10725655,58715.0,58712.0,0.42759242]
["bitfinex-derivatives","BTCF0:USTF0",1617272306199,0.10725655,58715.0,58712.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1617272306396,0.10725655,58715.0,58711.0,3.74700456]
["bitfinex-derivatives","BTCF0:USTF0",1617272306799,0.10725655,58715.0,58713.0,0.29730441]
["bitfinex-derivatives","BTCF0:USTF0",1617272308601,0.10725655,58715.0,58714.0,0.29730383]
["bitfinex-derivatives","BTCF0:USTF0",1617272309001,0.10725655,58715.0,58714.0,1.29730383]
["bitfinex-derivatives","BTCF0:USTF0",1617272309402,0.10725655,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272310002,0.10725655,58715.0,58711.0,3.74657073]
["bitfinex-derivatives","BTCF0:USTF0",1617272310404,0.10725655,58715.0,58711.0,3.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617272314807,0.10725655,58715.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272316211,0.10725655,58715.0,58703.0,0.29689193]
["bitfinex-derivatives","BTCF0:USTF0",1617272317012,0.10725655,58715.0,58700.0,0.2974072]
["bitfinex-derivatives","BTCF0:USTF0",1617272317611,0.10725655,58701.0,58700.0,0.2974072]
["bitfinex-derivatives","BTCF0:USTF0",1617272317812,0.10725655,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272318212,0.10725655,58701.0,58700.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617272318613,0.10725655,58701.0,58700.0,0.34811568]
["bitfinex-derivatives","BTCF0:USTF0",1617272318813,0.10725655,58701.0,58700.0,1.34811568]
["bitfinex-derivatives","BTCF0:USTF0",1617272319215,0.10725655,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272319920,0.23957655,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272321120,0.10725655,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272323124,0.23653655,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272324226,0.10725655,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272325425,0.21966655,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272326227,0.85654086,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272326625,2.35654086,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272326831,3.35654086,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272327226,4.02061424,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272327425,4.38052759,58701.0,58700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617272327826,4.38052759,58701.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272328226,1.0,58696.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272328628,1.0,58693.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272329026,3.38052759,58701.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272329227,0.63611262,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272329428,1.63611262,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272329827,1.74336917,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272330028,1.98333301,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272331029,2.40663589,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272331629,2.88929853,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272332031,1.88929853,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272333233,1.40663589,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272334539,0.98333301,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272335436,1.40686924,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272336636,1.60686924,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272337438,1.65826924,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272337838,1.40686924,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272340041,1.60686924,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272340441,1.65766924,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272340841,1.60686924,58692.0,58691.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617272341643,1.60686924,58692.0,58691.0,0.46570007]
["bitfinex-derivatives","BTCF0:USTF0",1617272341846,1.65816924,58692.0,58691.0,0.46570007]
["bitfinex-derivatives","BTCF0:USTF0",1617272342444,2.65816924,58692.0,58691.0,0.46570007]
["bitfinex-derivatives","BTCF0:USTF0",1617272342644,3.13854203,58692.0,58691.0,0.46570007]
["bitfinex-derivatives","BTCF0:USTF0",1617272343445,3.49852486,58692.0,58691.0,0.46570007]
["bitfinex-derivatives","BTCF0:USTF0",1617272344045,3.49852486,58692.0,58691.0,0.46270007]
["bitfinex-derivatives","BTCF0:USTF0",1617272344246,3.49852486,58692.0,58691.0,0.45010007]
["bitfinex-derivatives","BTCF0:USTF0",1617272344447,4.99852486,58692.0,58691.0,0.45010007]
["bitfinex-derivatives","BTCF0:USTF0",1617272345049,4.51815207,58692.0,58691.0,0.45010007]
["bitfinex-derivatives","BTCF0:USTF0",1617272345647,3.01815207,58692.0,58691.0,0.45010007]
["bitfinex-derivatives","BTCF0:USTF0",1617272345847,2.81815207,58692.0,58691.0,0.57708007]
["bitfinex-derivatives","BTCF0:USTF0",1617272346046,4.59815207,58692.0,58691.0,0.57708007]
["bitfinex-derivatives","BTCF0:USTF0",1617272346749,4.23816924,58692.0,58691.0,0.57708007]
["bitfinex-derivatives","BTCF0:USTF0",1617272347352,0.39640741,58692.0,58691.0,0.57708007]
["bitfinex-derivatives","BTCF0:USTF0",1617272347750,0.10725655,58692.0,58691.0,0.57708007]
["bitfinex-derivatives","BTCF0:USTF0",1617272353058,0.10725655,58692.0,58691.0,1.57708007]
["bitfinex-derivatives","BTCF0:USTF0",1617272353961,0.10725655,58692.0,58691.0,1.68433662]
["bitfinex-derivatives","BTCF0:USTF0",1617272355461,0.10725655,58692.0,58691.0,0.68433662]
["bitfinex-derivatives","BTCF0:USTF0",1617272356362,0.09935655,58692.0,58691.0,0.68433662]
["bitfinex-derivatives","BTCF0:USTF0",1617272357364,0.09935655,58692.0,58691.0,1.68433662]
["bitfinex-derivatives","BTCF0:USTF0",1617272357563,0.09935655,58692.0,58691.0,1.98043973]
["bitfinex-derivatives","BTCF0:USTF0",1617272357963,0.09935655,58692.0,58691.0,2.33576029]
["bitfinex-derivatives","BTCF0:USTF0",1617272359065,0.09935655,58692.0,58691.0,1.98043973]
["bitfinex-derivatives","BTCF0:USTF0",1617272359567,0.09935655,58692.0,58691.0,2.33597709]
["bitfinex-derivatives","BTCF0:USTF0",1617272360268,0.09935655,58692.0,58691.0,5.35127709]
["bitfinex-derivatives","BTCF0:USTF0",1617272360466,0.09935655,58692.0,58691.0,4.69963662]
["bitfinex-derivatives","BTCF0:USTF0",1617272361070,0.09935655,58692.0,58691.0,5.35144758]
["bitfinex-derivatives","BTCF0:USTF0",1617272361970,0.09935655,58692.0,58691.0,4.78597406]
["bitfinex-derivatives","BTCF0:USTF0",1617272362370,0.09935655,58692.0,58691.0,4.35144758]
["bitfinex-derivatives","BTCF0:USTF0",1617272362967,0.09935655,58692.0,58691.0,5.35144758]
["bitfinex-derivatives","BTCF0:USTF0",1617272364670,0.09935655,58692.0,58691.0,2.33614758]
["bitfinex-derivatives","BTCF0:USTF0",1617272365272,0.09935655,58692.0,58691.0,1.33614758]
["bitfinex-derivatives","BTCF0:USTF0",1617272365472,0.09935655,58692.0,58691.0,0.98061433]
["bitfinex-derivatives","BTCF0:USTF0",1617272366073,0.09935655,58692.0,58691.0,0.55735662]
["bitfinex-derivatives","BTCF0:USTF0",1617272367174,0.09935655,58692.0,58691.0,1.55735662]
["bitfinex-derivatives","BTCF0:USTF0",1617272367375,0.25636655,58692.0,58691.0,1.74642604]
["bitfinex-derivatives","BTCF0:USTF0",1617272368178,0.25636655,58692.0,58691.0,1.45010007]
["bitfinex-derivatives","BTCF0:USTF0",1617272368375,0.25636655,58692.0,58691.0,0.45010007]
["bitfinex-derivatives","BTCF0:USTF0",1617272369979,0.45636655,58692.0,58691.0,0.45010007]
["bitfinex-derivatives","BTCF0:USTF0",1617272370178,0.74529571,58692.0,58691.0,0.45010007]
["bitfinex-derivatives","BTCF0:USTF0",1617272370379,1.7,58682.0,58667.0,0.29681409]
["bitfinex-derivatives","BTCF0:USTF0",1617272370779,1.7,58682.0,58664.0,0.29687503]
["bitfinex-derivatives","BTCF0:USTF0",1617272370979,0.2,58680.0,58664.0,0.29687503]
["bitfinex-derivatives","BTCF0:USTF0",1617272371180,0.00970026,58674.0,58651.0,0.29688924]
["bitfinex-derivatives","BTCF0:USTF0",1617272371378,2.8562,58665.0,58651.0,0.29688924]
["bitfinex-derivatives","BTCF0:USTF0",1617272371982,0.10725655,58652.0,58650.0,0.29688951]
["bitfinex-derivatives","BTCF0:USTF0",1617272372582,0.10725655,58652.0,58651.0,0.29680594]
["bitfinex-derivatives","BTCF0:USTF0",1617272375685,0.10725655,58652.0,58650.0,0.29681265]
["bitfinex-derivatives","BTCF0:USTF0",1617272375686,0.27192655,58652.0,58650.0,0.29681265]
["bitfinex-derivatives","BTCF0:USTF0",1617272376087,0.27192655,58652.0,58649.0,0.29681532]
["bitfinex-derivatives","BTCF0:USTF0",1617272376884,0.10725655,58652.0,58649.0,0.29681532]
["bitfinex-derivatives","BTCF0:USTF0",1617272379190,0.10725655,58652.0,58651.0,0.29679871]
["bitfinex-derivatives","BTCF0:USTF0",1617272379389,0.10725655,58652.0,58651.0,0.46767871]
["bitfinex-derivatives","BTCF0:USTF0",1617272379590,0.10725655,58652.0,58651.0,0.82383863]
["bitfinex-derivatives","BTCF0:USTF0",1617272379989,0.10725655,58652.0,58651.0,0.93109518]
["bitfinex-derivatives","BTCF0:USTF0",1617272380991,0.10725655,58652.0,58651.0,0.99109523]
["bitfinex-derivatives","BTCF0:USTF0",1617272381792,0.10725655,58652.0,58651.0,0.27813655]
["bitfinex-derivatives","BTCF0:USTF0",1617272381992,0.10725655,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272382293,0.10725655,58652.0,58651.0,0.76026625]
["bitfinex-derivatives","BTCF0:USTF0",1617272383194,0.10725655,58652.0,58651.0,0.91706625]
["bitfinex-derivatives","BTCF0:USTF0",1617272383394,0.00971287,58680.0,58651.0,0.91706625]
["bitfinex-derivatives","BTCF0:USTF0",1617272383594,3.0885,58674.0,58653.0,3.0885]
["bitfinex-derivatives","BTCF0:USTF0",1617272383795,3.0885,58674.0,58661.0,0.29680087]
["bitfinex-derivatives","BTCF0:USTF0",1617272383995,3.0885,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272384197,3.0885,58674.0,58673.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617272384997,3.0885,58674.0,58673.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1617272385199,3.0885,58674.0,58670.0,0.29720657]
["bitfinex-derivatives","BTCF0:USTF0",1617272385398,3.20064,58674.0,58670.0,0.29720657]
["bitfinex-derivatives","BTCF0:USTF0",1617272385800,3.20064,58674.0,58664.0,0.29723147]
["bitfinex-derivatives","BTCF0:USTF0",1617272385998,0.10725655,58665.0,58664.0,0.29723147]
["bitfinex-derivatives","BTCF0:USTF0",1617272386200,0.10725655,58665.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272386201,0.10725655,58665.0,58662.0,0.29724255]
["bitfinex-derivatives","BTCF0:USTF0",1617272386801,0.10725655,58665.0,58663.0,0.29723998]
["bitfinex-derivatives","BTCF0:USTF0",1617272387401,0.10725655,58665.0,58662.0,0.29723863]
["bitfinex-derivatives","BTCF0:USTF0",1617272387600,0.10725655,58665.0,58664.0,2.8985]
["bitfinex-derivatives","BTCF0:USTF0",1617272388001,0.10725655,58665.0,58664.0,3.00575655]
["bitfinex-derivatives","BTCF0:USTF0",1617272388503,0.00972615,58683.0,58664.0,3.30297685]
["bitfinex-derivatives","BTCF0:USTF0",1617272389103,0.00973383,58687.0,58670.0,0.29720653]
["bitfinex-derivatives","BTCF0:USTF0",1617272389904,0.00973554,58688.0,58671.0,0.29720435]
["bitfinex-derivatives","BTCF0:USTF0",1617272390101,0.00973554,58688.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272390303,0.00973878,58690.0,58680.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617272390503,0.00973878,58690.0,58683.0,3.0235]
["bitfinex-derivatives","BTCF0:USTF0",1617272390704,0.00973947,58691.0,58683.0,3.0235]
["bitfinex-derivatives","BTCF0:USTF0",1617272391306,3.0235,58704.0,58683.0,3.0235]
["bitfinex-derivatives","BTCF0:USTF0",1617272391704,0.00973921,58691.0,58683.0,3.0235]
["bitfinex-derivatives","BTCF0:USTF0",1617272392105,0.10725655,58684.0,58683.0,3.0235]
["bitfinex-derivatives","BTCF0:USTF0",1617272397213,0.10725655,58684.0,58672.0,0.29678964]
["bitfinex-derivatives","BTCF0:USTF0",1617272397414,0.10725655,58684.0,58674.0,0.29719803]
["bitfinex-derivatives","BTCF0:USTF0",1617272398115,0.10725655,58675.0,58674.0,0.29719803]
["bitfinex-derivatives","BTCF0:USTF0",1617272399819,0.10725655,58675.0,58674.0,1.29719803]
["bitfinex-derivatives","BTCF0:USTF0",1617272401024,0.10725655,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272401424,0.10725655,58675.0,58674.0,1.29719456]
["bitfinex-derivatives","BTCF0:USTF0",1617272404430,0.10725655,58675.0,58674.0,0.29719456]
["bitfinex-derivatives","BTCF0:USTF0",1617272405232,0.10725655,58675.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272405233,0.10725655,58675.0,58673.0,0.29703603]
["bitfinex-derivatives","BTCF0:USTF0",1617272405432,0.10725655,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272406236,0.10725655,58675.0,58674.0,4.73852618]
["bitfinex-derivatives","BTCF0:USTF0",1617272407435,0.10725655,58675.0,58674.0,1.29702618]
["bitfinex-derivatives","BTCF0:USTF0",1617272407836,0.08975655,58675.0,58674.0,1.29702618]
["bitfinex-derivatives","BTCF0:USTF0",1617272408037,0.0049292,58691.0,58674.0,4.42122618]
["bitfinex-derivatives","BTCF0:USTF0",1617272408238,0.00493498,58689.0,58674.0,4.42122618]
["bitfinex-derivatives","BTCF0:USTF0",1617272408436,0.00493498,58689.0,58674.0,3.42122618]
["bitfinex-derivatives","BTCF0:USTF0",1617272408840,0.10725655,58694.0,58688.0,0.29736176]
["bitfinex-derivatives","BTCF0:USTF0",1617272409036,0.10725655,58694.0,58688.0,0.46466176]
["bitfinex-derivatives","BTCF0:USTF0",1617272409237,0.10725655,58694.0,58693.0,0.29736317]
["bitfinex-derivatives","BTCF0:USTF0",1617272409737,0.10725655,58694.0,58693.0,0.65418519]
["bitfinex-derivatives","BTCF0:USTF0",1617272410137,0.10725655,58694.0,58693.0,0.40461972]
["bitfinex-derivatives","BTCF0:USTF0",1617272410740,0.10725655,58694.0,58693.0,0.82141579]
["bitfinex-derivatives","BTCF0:USTF0",1617272411240,0.10725655,58694.0,58693.0,0.40461972]
["bitfinex-derivatives","BTCF0:USTF0",1617272412542,0.10725655,58694.0,58693.0,1.40461972]
["bitfinex-derivatives","BTCF0:USTF0",1617272412744,0.00494736,58709.0,58693.0,1.76145785]
["bitfinex-derivatives","BTCF0:USTF0",1617272412942,0.00494736,58709.0,58693.0,0.76145785]
["bitfinex-derivatives","BTCF0:USTF0",1617272413145,0.00494736,58709.0,58697.0,0.29736273]
["bitfinex-derivatives","BTCF0:USTF0",1617272413544,0.13154619,58710.0,58698.0,0.2973573]
["bitfinex-derivatives","BTCF0:USTF0",1617272413947,0.1266,58710.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272414345,3.08805655,58705.0,58699.0,0.2973519]
["bitfinex-derivatives","BTCF0:USTF0",1617272414548,3.08805655,58705.0,58694.0,0.2974019]
["bitfinex-derivatives","BTCF0:USTF0",1617272414747,0.2,58704.0,58694.0,0.2974019]
["bitfinex-derivatives","BTCF0:USTF0",1617272414947,0.00493703,58699.0,58686.0,0.29742056]
["bitfinex-derivatives","BTCF0:USTF0",1617272415547,0.00493216,58693.0,58680.0,0.40468033]
["bitfinex-derivatives","BTCF0:USTF0",1617272415749,0.00493216,58693.0,58692.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617272415948,0.00493632,58699.0,58692.0,3.16407]
["bitfinex-derivatives","BTCF0:USTF0",1617272416246,0.11219287,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272416647,0.10725655,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272417247,0.10725655,58699.0,58698.0,0.40461227]
["bitfinex-derivatives","BTCF0:USTF0",1617272418150,0.10725655,58699.0,58698.0,1.40461227]
["bitfinex-derivatives","BTCF0:USTF0",1617272418349,3.27195655,58699.0,58698.0,1.40461227]
["bitfinex-derivatives","BTCF0:USTF0",1617272419650,3.27195655,58699.0,58698.0,1.76166038]
["bitfinex-derivatives","BTCF0:USTF0",1617272420453,3.27195655,58699.0,58698.0,1.40461227]
["bitfinex-derivatives","BTCF0:USTF0",1617272421153,3.27195655,58699.0,58698.0,0.40461227]
["bitfinex-derivatives","BTCF0:USTF0",1617272423056,3.27195655,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272423658,3.27195655,58699.0,58698.0,0.55161465]
["bitfinex-derivatives","BTCF0:USTF0",1617272424963,3.27195655,58699.0,58698.0,0.90866206]
["bitfinex-derivatives","BTCF0:USTF0",1617272425566,3.27195655,58699.0,58698.0,0.55161465]
["bitfinex-derivatives","BTCF0:USTF0",1617272426366,3.27195655,58699.0,58698.0,0.25406655]
["bitfinex-derivatives","BTCF0:USTF0",1617272427967,3.27195655,58699.0,58698.0,0.55161124]
["bitfinex-derivatives","BTCF0:USTF0",1617272428367,3.27195655,58699.0,58698.0,1.55161124]
["bitfinex-derivatives","BTCF0:USTF0",1617272429971,3.27195655,58699.0,58698.0,1.25406655]
["bitfinex-derivatives","BTCF0:USTF0",1617272430371,3.1647,58699.0,58698.0,1.25406655]
["bitfinex-derivatives","BTCF0:USTF0",1617272430574,3.1647,58699.0,58698.0,1.55143326]
["bitfinex-derivatives","BTCF0:USTF0",1617272431973,3.1647,58699.0,58698.0,0.55143326]
["bitfinex-derivatives","BTCF0:USTF0",1617272432174,3.1647,58699.0,58698.0,0.90886137]
["bitfinex-derivatives","BTCF0:USTF0",1617272432972,3.1647,58699.0,58698.0,1.90886137]
["bitfinex-derivatives","BTCF0:USTF0",1617272436975,3.1647,58699.0,58698.0,0.90886137]
["bitfinex-derivatives","BTCF0:USTF0",1617272438077,3.1647,58699.0,58698.0,1.90886137]
["bitfinex-derivatives","BTCF0:USTF0",1617272438778,0.10725655,58701.0,58698.0,1.90886137]
["bitfinex-derivatives","BTCF0:USTF0",1617272438977,0.0049409,58709.0,58698.0,5.17576137]
["bitfinex-derivatives","BTCF0:USTF0",1617272439376,0.29058148,58712.0,58698.0,5.17576137]
["bitfinex-derivatives","BTCF0:USTF0",1617272439577,0.1266,58741.0,58698.0,5.17576137]
["bitfinex-derivatives","BTCF0:USTF0",1617272439578,0.00494883,58722.0,58708.0,1.0919145]
["bitfinex-derivatives","BTCF0:USTF0",1617272439979,0.00494883,58722.0,58719.0,3.68901]
["bitfinex-derivatives","BTCF0:USTF0",1617272440178,0.00495123,58725.0,58719.0,3.68901]
["bitfinex-derivatives","BTCF0:USTF0",1617272440580,0.10725655,58723.0,58719.0,3.79626655]
["bitfinex-derivatives","BTCF0:USTF0",1617272442281,0.10725655,58723.0,58719.0,4.79626655]
["bitfinex-derivatives","BTCF0:USTF0",1617272443183,0.00494036,58735.0,58719.0,4.79626655]
["bitfinex-derivatives","BTCF0:USTF0",1617272443383,0.00494036,58735.0,58719.0,1.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617272444187,0.00494148,58739.0,58719.0,1.5957938]
["bitfinex-derivatives","BTCF0:USTF0",1617272444486,0.10725655,58733.0,58719.0,1.5957938]
["bitfinex-derivatives","BTCF0:USTF0",1617272447087,0.10725655,58733.0,58719.0,0.5957938]
["bitfinex-derivatives","BTCF0:USTF0",1617272447690,0.10725655,58733.0,58719.0,1.5957938]
["bitfinex-derivatives","BTCF0:USTF0",1617272449693,0.10725655,58733.0,58719.0,1.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617272449892,0.10725655,58733.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272450494,0.10725655,58725.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272450692,0.10725655,58725.0,58719.0,1.46381162]
["bitfinex-derivatives","BTCF0:USTF0",1617272451093,0.10725655,58725.0,58719.0,0.46381162]
["bitfinex-derivatives","BTCF0:USTF0",1617272451493,0.10725655,58725.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272452993,0.10725655,58725.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272453995,0.10725655,58725.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272454793,0.1266,58737.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272455194,0.1266,58737.0,58719.0,0.4634536]
["bitfinex-derivatives","BTCF0:USTF0",1617272455396,0.1266,58737.0,58719.0,1.4634536]
["bitfinex-derivatives","BTCF0:USTF0",1617272456594,0.10725655,58722.0,58719.0,1.4634536]
["bitfinex-derivatives","BTCF0:USTF0",1617272456795,0.10725655,58722.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272457198,0.10725655,58722.0,58719.0,1.46370025]
["bitfinex-derivatives","BTCF0:USTF0",1617272459599,0.10725655,58722.0,58719.0,0.46370025]
["bitfinex-derivatives","BTCF0:USTF0",1617272460201,0.1266,58737.0,58719.0,0.46370025]
["bitfinex-derivatives","BTCF0:USTF0",1617272460604,0.10725655,58730.0,58719.0,1.46370025]
["bitfinex-derivatives","BTCF0:USTF0",1617272461602,0.10725655,58730.0,58719.0,1.89932061]
["bitfinex-derivatives","BTCF0:USTF0",1617272463405,0.10725655,58730.0,58719.0,1.46370025]
["bitfinex-derivatives","BTCF0:USTF0",1617272464005,0.10725655,58730.0,58719.0,1.3564437]
["bitfinex-derivatives","BTCF0:USTF0",1617272464207,0.10725655,58730.0,58704.0,0.08992301]
["bitfinex-derivatives","BTCF0:USTF0",1617272464208,0.10725655,58730.0,58717.0,3.1197]
["bitfinex-derivatives","BTCF0:USTF0",1617272464406,0.16994,58724.0,58717.0,3.1197]
["bitfinex-derivatives","BTCF0:USTF0",1617272464606,0.10725655,58718.0,58717.0,3.1197]
["bitfinex-derivatives","BTCF0:USTF0",1617272467314,0.10725655,58718.0,58711.0,0.35628233]
["bitfinex-derivatives","BTCF0:USTF0",1617272467514,3.6505,58715.0,58711.0,0.35628233]
["bitfinex-derivatives","BTCF0:USTF0",1617272467914,3.6505,58715.0,58710.0,0.3562944]
["bitfinex-derivatives","BTCF0:USTF0",1617272468318,3.6505,58715.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272468319,3.6505,58715.0,58712.0,0.35731896]
["bitfinex-derivatives","BTCF0:USTF0",1617272469219,3.6505,58715.0,58706.0,0.35736267]
["bitfinex-derivatives","BTCF0:USTF0",1617272469820,3.65542227,58715.0,58708.0,0.29780604]
["bitfinex-derivatives","BTCF0:USTF0",1617272470221,3.6505,58715.0,58710.0,0.29779687]
["bitfinex-derivatives","BTCF0:USTF0",1617272470720,0.10725655,58711.0,58710.0,0.29779687]
["bitfinex-derivatives","BTCF0:USTF0",1617272471723,0.22004655,58711.0,58709.0,0.2978029]
["bitfinex-derivatives","BTCF0:USTF0",1617272472122,0.2,58710.0,58709.0,0.2978029]
["bitfinex-derivatives","BTCF0:USTF0",1617272472722,0.2,58710.0,58708.0,0.29780399]
["bitfinex-derivatives","BTCF0:USTF0",1617272473325,0.2,58710.0,58707.0,0.29780797]
["bitfinex-derivatives","BTCF0:USTF0",1617272473625,0.22004655,58711.0,58707.0,0.29780797]
["bitfinex-derivatives","BTCF0:USTF0",1617272474024,0.10725655,58711.0,58707.0,0.29780797]
["bitfinex-derivatives","BTCF0:USTF0",1617272475025,0.10725655,58711.0,58708.0,0.29780263]
["bitfinex-derivatives","BTCF0:USTF0",1617272475525,0.10725655,58711.0,58709.0,0.29780174]
["bitfinex-derivatives","BTCF0:USTF0",1617272476026,0.10725655,58711.0,58708.0,0.29780253]
["bitfinex-derivatives","BTCF0:USTF0",1617272477024,0.10725655,58711.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272477025,0.10725655,58711.0,58709.0,0.29780357]
["bitfinex-derivatives","BTCF0:USTF0",1617272478327,0.10725655,58711.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272478328,0.10725655,58711.0,58707.0,0.29780171]
["bitfinex-derivatives","BTCF0:USTF0",1617272478731,0.10725655,58711.0,58708.0,0.297933]
["bitfinex-derivatives","BTCF0:USTF0",1617272479332,0.10725655,58711.0,58707.0,0.29793579]
["bitfinex-derivatives","BTCF0:USTF0",1617272479734,0.10725655,58711.0,58706.0,0.29793585]
["bitfinex-derivatives","BTCF0:USTF0",1617272480134,0.11217812,58711.0,58706.0,0.29793585]
["bitfinex-derivatives","BTCF0:USTF0",1617272480533,0.10725655,58711.0,58706.0,0.29793585]
["bitfinex-derivatives","BTCF0:USTF0",1617272480935,0.10725655,58711.0,58707.0,0.29792656]
["bitfinex-derivatives","BTCF0:USTF0",1617272482934,0.10725655,58711.0,58707.0,0.41303656]
["bitfinex-derivatives","BTCF0:USTF0",1617272483336,0.10725655,58711.0,58708.0,0.29792773]
["bitfinex-derivatives","BTCF0:USTF0",1617272484040,0.10725655,58711.0,58707.0,0.41304717]
["bitfinex-derivatives","BTCF0:USTF0",1617272486241,0.10725655,58711.0,58708.0,0.29793863]
["bitfinex-derivatives","BTCF0:USTF0",1617272487341,0.10725655,58711.0,58709.0,0.29794017]
["bitfinex-derivatives","BTCF0:USTF0",1617272488142,0.10725655,58711.0,58710.0,0.29792101]
["bitfinex-derivatives","BTCF0:USTF0",1617272488341,0.10725655,58711.0,58710.0,3.69402101]
["bitfinex-derivatives","BTCF0:USTF0",1617272488743,0.10725655,58711.0,58710.0,4.05151298]
["bitfinex-derivatives","BTCF0:USTF0",1617272489043,0.10725655,58711.0,58710.0,4.11147354]
["bitfinex-derivatives","BTCF0:USTF0",1617272490243,0.0049381,58718.0,58710.0,4.11147354]
["bitfinex-derivatives","BTCF0:USTF0",1617272490846,0.0005,58720.0,58717.0,0.76354821]
["bitfinex-derivatives","BTCF0:USTF0",1617272491447,0.0005,58720.0,58719.0,0.6562746]
["bitfinex-derivatives","BTCF0:USTF0",1617272491645,0.0005,58720.0,58719.0,0.7907746]
["bitfinex-derivatives","BTCF0:USTF0",1617272492246,0.0005,58720.0,58719.0,0.85072816]
["bitfinex-derivatives","BTCF0:USTF0",1617272496747,0.0005,58720.0,58719.0,0.71622816]
["bitfinex-derivatives","BTCF0:USTF0",1617272497648,0.0005,58720.0,58719.0,0.29830664]
["bitfinex-derivatives","BTCF0:USTF0",1617272497649,0.00544275,58720.0,58719.0,0.29830664]
["bitfinex-derivatives","BTCF0:USTF0",1617272497949,0.0005,58720.0,58719.0,0.71623505]
["bitfinex-derivatives","BTCF0:USTF0",1617272498650,0.0005,58720.0,58719.0,0.29830664]
["bitfinex-derivatives","BTCF0:USTF0",1617272501258,0.0005,58720.0,58719.0,0.35826181]
["bitfinex-derivatives","BTCF0:USTF0",1617272501759,0.0005,58720.0,58719.0,0.29830664]
["bitfinex-derivatives","BTCF0:USTF0",1617272503362,0.0005,58720.0,58719.0,0.65628261]
["bitfinex-derivatives","BTCF0:USTF0",1617272504463,0.00544542,58720.0,58719.0,0.29830664]
["bitfinex-derivatives","BTCF0:USTF0",1617272505363,0.0005,58720.0,58719.0,0.65628291]
["bitfinex-derivatives","BTCF0:USTF0",1617272505966,3.4645,58720.0,58719.0,0.65628291]
["bitfinex-derivatives","BTCF0:USTF0",1617272506265,4.10404155,58720.0,58715.0,0.29835506]
["bitfinex-derivatives","BTCF0:USTF0",1617272506866,0.39780765,58716.0,58713.0,0.29835907]
["bitfinex-derivatives","BTCF0:USTF0",1617272507266,0.39780765,58716.0,58711.0,0.29836437]
["bitfinex-derivatives","BTCF0:USTF0",1617272507267,0.74637397,58716.0,58711.0,0.29836437]
["bitfinex-derivatives","BTCF0:USTF0",1617272507666,0.29039481,58712.0,58710.0,0.29836694]
["bitfinex-derivatives","BTCF0:USTF0",1617272508367,0.00977263,58711.0,58710.0,0.29836694]
["bitfinex-derivatives","BTCF0:USTF0",1617272508769,0.29022972,58711.0,58707.0,0.29837729]
["bitfinex-derivatives","BTCF0:USTF0",1617272508967,0.10725655,58708.0,58707.0,0.29837729]
["bitfinex-derivatives","BTCF0:USTF0",1617272509168,0.10725655,58708.0,58706.0,0.29837597]
["bitfinex-derivatives","BTCF0:USTF0",1617272510167,0.11702515,58708.0,58707.0,0.29837591]
["bitfinex-derivatives","BTCF0:USTF0",1617272510569,0.11702515,58708.0,58706.0,0.29837662]
["bitfinex-derivatives","BTCF0:USTF0",1617272510570,0.39748822,58708.0,58706.0,0.29837662]
["bitfinex-derivatives","BTCF0:USTF0",1617272510772,0.39748822,58708.0,58707.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617272511169,0.11702787,58708.0,58707.0,2.81507545]
["bitfinex-derivatives","BTCF0:USTF0",1617272511571,0.39740903,58708.0,58707.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617272511969,0.11702291,58708.0,58707.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617272514770,0.11218401,58708.0,58707.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617272516372,0.10725655,58708.0,58707.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617272517874,0.10725655,58708.0,58707.0,2.81485828]
["bitfinex-derivatives","BTCF0:USTF0",1617272518675,0.10725655,58708.0,58707.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617272519675,0.10725655,58708.0,58707.0,2.81485315]
["bitfinex-derivatives","BTCF0:USTF0",1617272521381,0.11217987,58708.0,58707.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617272522381,0.10725655,58708.0,58707.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617272522883,0.39747037,58708.0,58707.0,2.81546114]
["bitfinex-derivatives","BTCF0:USTF0",1617272523881,0.39747037,58708.0,58707.0,3.17396728]
["bitfinex-derivatives","BTCF0:USTF0",1617272525084,0.39747037,58708.0,58707.0,0.65726728]
["bitfinex-derivatives","BTCF0:USTF0",1617272525285,0.39747037,58708.0,58707.0,0.29876114]
["bitfinex-derivatives","BTCF0:USTF0",1617272525686,0.74517873,58708.0,58707.0,0.29876114]
["bitfinex-derivatives","BTCF0:USTF0",1617272525884,3.67437873,58708.0,58707.0,0.29876114]
["bitfinex-derivatives","BTCF0:USTF0",1617272526787,3.91426381,58708.0,58706.0,0.29876503]
["bitfinex-derivatives","BTCF0:USTF0",1617272527187,0.87690529,58707.0,58706.0,0.29876503]
["bitfinex-derivatives","BTCF0:USTF0",1617272528286,0.87690529,58707.0,58705.0,0.29876623]
["bitfinex-derivatives","BTCF0:USTF0",1617272529589,0.63684199,58706.0,58705.0,0.29876623]
["bitfinex-derivatives","BTCF0:USTF0",1617272532494,0.2894824,58706.0,58705.0,3.90696623]
["bitfinex-derivatives","BTCF0:USTF0",1617272533196,0.4894824,58706.0,58705.0,0.29876623]
["bitfinex-derivatives","BTCF0:USTF0",1617272533397,4.28362589,58706.0,58705.0,0.29876623]
["bitfinex-derivatives","BTCF0:USTF0",1617272533995,4.52351327,58706.0,58703.0,0.76481596]
["bitfinex-derivatives","BTCF0:USTF0",1617272534393,0.6361586,58704.0,58703.0,0.76481596]
["bitfinex-derivatives","BTCF0:USTF0",1617272534795,0.8038886,58704.0,58703.0,0.76481596]
["bitfinex-derivatives","BTCF0:USTF0",1617272535396,0.45690176,58704.0,58703.0,0.76481596]
["bitfinex-derivatives","BTCF0:USTF0",1617272536397,0.80374217,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272537398,1.04365069,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272538401,0.16773,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272538799,0.80310335,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272539800,1.0430156,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272542705,1.2430156,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272542905,4.7204156,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272543906,4.9204156,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272545407,4.7204156,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272546111,4.13394482,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272548610,0.45654482,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272548810,0.28881482,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272549010,0.28881482,58704.0,58703.0,0.87178659]
["bitfinex-derivatives","BTCF0:USTF0",1617272549011,0.00488484,58704.0,58703.0,0.87178659]
["bitfinex-derivatives","BTCF0:USTF0",1617272549210,0.00488484,58704.0,58703.0,3.73958659]
["bitfinex-derivatives","BTCF0:USTF0",1617272549610,0.00488663,58705.0,58703.0,3.73958659]
["bitfinex-derivatives","BTCF0:USTF0",1617272550011,0.00488663,58705.0,58704.0,0.29842614]
["bitfinex-derivatives","BTCF0:USTF0",1617272551013,0.0048873,58706.0,58704.0,0.29842614]
["bitfinex-derivatives","BTCF0:USTF0",1617272551414,2.87268837,58707.0,58704.0,0.65655597]
["bitfinex-derivatives","BTCF0:USTF0",1617272551714,0.00488837,58707.0,58704.0,0.65655597]
["bitfinex-derivatives","BTCF0:USTF0",1617272551914,0.11214583,58708.0,58705.0,0.65656617]
["bitfinex-derivatives","BTCF0:USTF0",1617272552313,0.11693811,58708.0,58707.0,0.29844347]
["bitfinex-derivatives","BTCF0:USTF0",1617272553414,0.11693811,58708.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272553415,0.11693811,58708.0,58706.0,0.29844879]
["bitfinex-derivatives","BTCF0:USTF0",1617272554214,0.00488613,58707.0,58706.0,0.29844879]
["bitfinex-derivatives","BTCF0:USTF0",1617272554815,0.00967687,58707.0,58706.0,0.29844879]
["bitfinex-derivatives","BTCF0:USTF0",1617272555215,0.2876855,58707.0,58706.0,0.29844879]
["bitfinex-derivatives","BTCF0:USTF0",1617272555415,0.4503455,58707.0,58706.0,0.29844879]
["bitfinex-derivatives","BTCF0:USTF0",1617272555615,0.4503455,58707.0,58705.0,0.29859603]
["bitfinex-derivatives","BTCF0:USTF0",1617272556016,0.28758475,58706.0,58705.0,0.29859603]
["bitfinex-derivatives","BTCF0:USTF0",1617272557417,0.00969973,58706.0,58705.0,0.29859603]
["bitfinex-derivatives","BTCF0:USTF0",1617272557917,0.28816244,58706.0,58705.0,0.29859603]
["bitfinex-derivatives","BTCF0:USTF0",1617272559719,0.28816244,58706.0,58704.0,0.29860183]
["bitfinex-derivatives","BTCF0:USTF0",1617272560319,0.28822279,58705.0,58704.0,0.29860183]
["bitfinex-derivatives","BTCF0:USTF0",1617272561623,0.00970465,58705.0,58704.0,0.29860183]
["bitfinex-derivatives","BTCF0:USTF0",1617272563225,0.63593669,58705.0,58704.0,0.65773822]
["bitfinex-derivatives","BTCF0:USTF0",1617272565126,0.74482669,58705.0,58704.0,0.65773822]
["bitfinex-derivatives","BTCF0:USTF0",1617272565326,2.24482669,58705.0,58704.0,0.65773822]
["bitfinex-derivatives","BTCF0:USTF0",1617272565726,3.10918776,58705.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272566026,3.5721,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272566226,3.7721,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272566626,5.2721,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272566829,6.93215893,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272567227,7.41396339,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272572632,8.41396339,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272573633,7.41396339,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272575639,8.41396339,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272576039,7.41396339,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272577039,3.84186339,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272577240,3.64186339,58704.0,58703.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1617272577940,3.16005893,58704.0,58703.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1617272578542,2.37608402,58704.0,58703.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1617272583947,2.37608402,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272584147,5.47271402,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272584548,6.47271402,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272584950,7.57793488,58704.0,58703.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617272587357,7.57793488,58704.0,58686.0,0.29889441]
["bitfinex-derivatives","BTCF0:USTF0",1617272587556,4.64843488,58704.0,58686.0,0.29889441]
["bitfinex-derivatives","BTCF0:USTF0",1617272587758,3.4173,58687.0,58682.0,0.29890091]
["bitfinex-derivatives","BTCF0:USTF0",1617272587958,1.5,58686.0,58680.0,0.29890437]
["bitfinex-derivatives","BTCF0:USTF0",1617272588159,1.0,58684.0,58680.0,0.29890437]
["bitfinex-derivatives","BTCF0:USTF0",1617272588357,2.13625898,58681.0,58680.0,0.29890437]
["bitfinex-derivatives","BTCF0:USTF0",1617272588757,3.13625898,58681.0,58680.0,0.29890437]
["bitfinex-derivatives","BTCF0:USTF0",1617272588957,2.78921739,58681.0,58676.0,0.29836224]
["bitfinex-derivatives","BTCF0:USTF0",1617272589158,3.1026,58677.0,58676.0,0.29836224]
["bitfinex-derivatives","BTCF0:USTF0",1617272589356,4.70985655,58677.0,58676.0,0.29836224]
["bitfinex-derivatives","BTCF0:USTF0",1617272589557,4.71475989,58677.0,58674.0,0.75286647]
["bitfinex-derivatives","BTCF0:USTF0",1617272589960,1.5,58675.0,58674.0,0.29836647]
["bitfinex-derivatives","BTCF0:USTF0",1617272590157,1.5,58675.0,58660.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617272590158,1.5,58675.0,58673.0,0.29838728]
["bitfinex-derivatives","BTCF0:USTF0",1617272590357,4.6011,58674.0,58673.0,0.29838728]
["bitfinex-derivatives","BTCF0:USTF0",1617272590757,6.23477639,58674.0,58666.0,0.29839882]
["bitfinex-derivatives","BTCF0:USTF0",1617272590957,6.03477639,58674.0,58666.0,0.29839882]
["bitfinex-derivatives","BTCF0:USTF0",1617272591159,6.03477639,58674.0,58665.0,0.7710015]
["bitfinex-derivatives","BTCF0:USTF0",1617272591359,1.7,58668.0,58665.0,0.7710015]
["bitfinex-derivatives","BTCF0:USTF0",1617272591561,0.10725655,58666.0,58665.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617272591760,1.80725655,58666.0,58665.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617272591960,1.60725655,58666.0,58665.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617272592161,1.61214597,58666.0,58665.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617272592563,2.61214597,58666.0,58665.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617272592962,1.61214597,58666.0,58665.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617272593363,1.81214597,58666.0,58665.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617272595469,2.80725655,58666.0,58665.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1617272595873,1.89494111,58666.0,58665.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1617272596269,0.39494111,58666.0,58665.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1617272596470,0.11695118,58666.0,58665.0,3.24]
["bitfinex-derivatives","BTCF0:USTF0",1617272596871,0.10725655,58666.0,58665.0,4.02285287]
["bitfinex-derivatives","BTCF0:USTF0",1617272598071,0.10725655,58666.0,58665.0,4.46041765]
["bitfinex-derivatives","BTCF0:USTF0",1617272600075,0.10725655,58666.0,58665.0,4.95764709]
["bitfinex-derivatives","BTCF0:USTF0",1617272600575,0.10725655,58666.0,58665.0,4.46041765]
["bitfinex-derivatives","BTCF0:USTF0",1617272601076,0.10725655,58666.0,58665.0,1.69301765]
["bitfinex-derivatives","BTCF0:USTF0",1617272602078,0.10725655,58666.0,58665.0,2.19014738]
["bitfinex-derivatives","BTCF0:USTF0",1617272610786,0.10725655,58666.0,58665.0,1.69301765]
["bitfinex-derivatives","BTCF0:USTF0",1617272610986,0.10725655,58666.0,58665.0,1.56659765]
["bitfinex-derivatives","BTCF0:USTF0",1617272611987,0.10725655,58666.0,58665.0,1.36659765]
["bitfinex-derivatives","BTCF0:USTF0",1617272612590,0.10725655,58666.0,58665.0,1.86375511]
["bitfinex-derivatives","BTCF0:USTF0",1617272614191,0.10725655,58666.0,58665.0,1.36659765]
["bitfinex-derivatives","BTCF0:USTF0",1617272622703,0.10725655,58666.0,58665.0,1.86468336]
["bitfinex-derivatives","BTCF0:USTF0",1617272623102,2.63885655,58666.0,58665.0,1.86468336]
["bitfinex-derivatives","BTCF0:USTF0",1617272623504,2.63885655,58666.0,58665.0,1.36659765]
["bitfinex-derivatives","BTCF0:USTF0",1617272625307,0.10725655,58666.0,58665.0,1.36659765]
["bitfinex-derivatives","BTCF0:USTF0",1617272626509,0.10725655,58666.0,58665.0,1.86531432]
["bitfinex-derivatives","BTCF0:USTF0",1617272627411,0.10725655,58666.0,58665.0,1.92531457]
["bitfinex-derivatives","BTCF0:USTF0",1617272629515,0.10725655,58666.0,58665.0,1.4265979]
["bitfinex-derivatives","BTCF0:USTF0",1617272629911,0.10725655,58666.0,58665.0,1.5802779]
["bitfinex-derivatives","BTCF0:USTF0",1617272630515,0.10725655,58666.0,58665.0,2.07897602]
["bitfinex-derivatives","BTCF0:USTF0",1617272635023,0.10725655,58666.0,58665.0,1.92529602]
["bitfinex-derivatives","BTCF0:USTF0",1617272635221,0.26771655,58666.0,58665.0,1.92529602]
["bitfinex-derivatives","BTCF0:USTF0",1617272635422,0.26771655,58666.0,58665.0,1.4265979]
["bitfinex-derivatives","BTCF0:USTF0",1617272636022,0.27263938,58666.0,58665.0,1.4265979]
["bitfinex-derivatives","BTCF0:USTF0",1617272636221,0.11217938,58666.0,58665.0,1.4265979]
["bitfinex-derivatives","BTCF0:USTF0",1617272636423,0.10725655,58666.0,58665.0,1.4265979]
["bitfinex-derivatives","BTCF0:USTF0",1617272637023,0.11701887,58666.0,58665.0,1.92595809]
["bitfinex-derivatives","BTCF0:USTF0",1617272637625,0.11701887,58666.0,58665.0,1.86595784]
["bitfinex-derivatives","BTCF0:USTF0",1617272638224,0.11701887,58666.0,58665.0,1.92596059]
["bitfinex-derivatives","BTCF0:USTF0",1617272638525,0.39722595,58666.0,58665.0,1.4266004]
["bitfinex-derivatives","BTCF0:USTF0",1617272638925,1.89722595,58666.0,58665.0,1.4266004]
["bitfinex-derivatives","BTCF0:USTF0",1617272639124,4.84312595,58666.0,58665.0,1.4266004]
["bitfinex-derivatives","BTCF0:USTF0",1617272639323,4.84312595,58666.0,58665.0,1.4045004]
["bitfinex-derivatives","BTCF0:USTF0",1617272639525,5.61543277,58666.0,58665.0,0.96693562]
["bitfinex-derivatives","BTCF0:USTF0",1617272640124,5.61543277,58666.0,58665.0,0.60888133]
["bitfinex-derivatives","BTCF0:USTF0",1617272642228,5.61543277,58666.0,58665.0,0.54887858]
["bitfinex-derivatives","BTCF0:USTF0",1617272643229,4.11543277,58666.0,58665.0,0.54887858]
["bitfinex-derivatives","BTCF0:USTF0",1617272643630,1.16953277,58666.0,58665.0,0.54887858]
["bitfinex-derivatives","BTCF0:USTF0",1617272643834,1.16953277,58666.0,58665.0,3.73377858]
["bitfinex-derivatives","BTCF0:USTF0",1617272644430,0.39722595,58666.0,58665.0,4.62278112]
["bitfinex-derivatives","BTCF0:USTF0",1617272645431,0.11218768,58666.0,58665.0,5.1221364]
["bitfinex-derivatives","BTCF0:USTF0",1617272645831,0.11218768,58666.0,58665.0,1.9372364]
["bitfinex-derivatives","BTCF0:USTF0",1617272646633,0.11218768,58666.0,58665.0,1.84723139]
["bitfinex-derivatives","BTCF0:USTF0",1617272646634,0.10725655,58666.0,58665.0,1.84723139]
["bitfinex-derivatives","BTCF0:USTF0",1617272648637,0.10928811,58666.0,58665.0,1.84723139]
["bitfinex-derivatives","BTCF0:USTF0",1617272649239,0.10725655,58666.0,58665.0,1.84723139]
["bitfinex-derivatives","BTCF0:USTF0",1617272649840,0.10725655,58666.0,58665.0,1.95448794]
["bitfinex-derivatives","BTCF0:USTF0",1617272651642,0.10725655,58666.0,58665.0,2.04448203]
["bitfinex-derivatives","BTCF0:USTF0",1617272652646,0.10725655,58666.0,58665.0,2.60367641]
["bitfinex-derivatives","BTCF0:USTF0",1617272654450,0.00203495,58674.0,58665.0,2.60367641]
["bitfinex-derivatives","BTCF0:USTF0",1617272655149,0.00203605,58675.0,58673.0,1.59764999]
["bitfinex-derivatives","BTCF0:USTF0",1617272655348,0.00203605,58675.0,58673.0,5.07764999]
["bitfinex-derivatives","BTCF0:USTF0",1617272655549,0.0049447,58676.0,58673.0,5.07764999]
["bitfinex-derivatives","BTCF0:USTF0",1617272655550,0.00203626,58676.0,58673.0,5.24728999]
["bitfinex-derivatives","BTCF0:USTF0",1617272656051,0.00203626,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272656452,0.00203626,58676.0,58675.0,1.76488078]
["bitfinex-derivatives","BTCF0:USTF0",1617272656853,0.00204014,58678.0,58675.0,1.76488078]
["bitfinex-derivatives","BTCF0:USTF0",1617272657454,0.00204014,58678.0,58677.0,1.5976144]
["bitfinex-derivatives","BTCF0:USTF0",1617272657855,0.11221119,58678.0,58677.0,1.5976144]
["bitfinex-derivatives","BTCF0:USTF0",1617272658355,0.10725655,58678.0,58677.0,1.5976144]
["bitfinex-derivatives","BTCF0:USTF0",1617272659357,0.10929521,58678.0,58677.0,1.0983599]
["bitfinex-derivatives","BTCF0:USTF0",1617272659959,0.10725655,58678.0,58677.0,1.15835236]
["bitfinex-derivatives","BTCF0:USTF0",1617272660358,0.1092975,58678.0,58677.0,1.0983599]
["bitfinex-derivatives","BTCF0:USTF0",1617272662464,0.11221605,58678.0,58677.0,1.0983599]
["bitfinex-derivatives","BTCF0:USTF0",1617272662861,0.10929905,58678.0,58677.0,1.0983599]
["bitfinex-derivatives","BTCF0:USTF0",1617272663262,0.10725655,58678.0,58677.0,1.0983599]
["bitfinex-derivatives","BTCF0:USTF0",1617272666966,0.10725655,58678.0,58677.0,1.1496599]
["bitfinex-derivatives","BTCF0:USTF0",1617272667165,0.10725655,58678.0,58677.0,1.0983599]
["bitfinex-derivatives","BTCF0:USTF0",1617272670670,0.10725655,58678.0,58677.0,1.59679509]
["bitfinex-derivatives","BTCF0:USTF0",1617272671071,0.10725655,58678.0,58677.0,2.59679509]
["bitfinex-derivatives","BTCF0:USTF0",1617272671471,0.10725655,58678.0,58677.0,2.6567842]
["bitfinex-derivatives","BTCF0:USTF0",1617272671873,0.10725655,58678.0,58677.0,1.6567842]
["bitfinex-derivatives","BTCF0:USTF0",1617272672071,0.10725655,58684.0,58679.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1617272672972,0.10725655,58684.0,58683.0,1.09616205]
["bitfinex-derivatives","BTCF0:USTF0",1617272674074,0.10725655,58684.0,58683.0,1.2034186]
["bitfinex-derivatives","BTCF0:USTF0",1617272674774,0.10725655,58684.0,58683.0,2.26340897]
["bitfinex-derivatives","BTCF0:USTF0",1617272677582,0.29058795,58691.0,58683.0,2.26340897]
["bitfinex-derivatives","BTCF0:USTF0",1617272677583,0.00203455,58691.0,58683.0,5.449834]
["bitfinex-derivatives","BTCF0:USTF0",1617272678177,0.00203536,58692.0,58690.0,0.21216655]
["bitfinex-derivatives","BTCF0:USTF0",1617272678578,0.00203629,58695.0,58691.0,1.15601957]
["bitfinex-derivatives","BTCF0:USTF0",1617272678978,0.00203629,58695.0,58694.0,1.09602043]
["bitfinex-derivatives","BTCF0:USTF0",1617272679378,0.00203629,58695.0,58694.0,2.09602043]
["bitfinex-derivatives","BTCF0:USTF0",1617272679580,0.0020369,58696.0,58694.0,2.09602043]
["bitfinex-derivatives","BTCF0:USTF0",1617272679980,0.11220299,58697.0,58694.0,2.09602043]
["bitfinex-derivatives","BTCF0:USTF0",1617272679981,0.10725655,58697.0,58695.0,1.1560096]
["bitfinex-derivatives","BTCF0:USTF0",1617272680180,0.10725655,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272680780,0.10725655,58697.0,58696.0,0.82327811]
["bitfinex-derivatives","BTCF0:USTF0",1617272681782,0.10725655,58697.0,58696.0,1.26062311]
["bitfinex-derivatives","BTCF0:USTF0",1617272682182,0.10725655,58697.0,58696.0,1.20064133]
["bitfinex-derivatives","BTCF0:USTF0",1617272682783,0.10725655,58697.0,58696.0,1.26062049]
["bitfinex-derivatives","BTCF0:USTF0",1617272683283,0.10725655,58697.0,58696.0,1.35059052]
["bitfinex-derivatives","BTCF0:USTF0",1617272684283,0.00203346,58707.0,58696.0,1.35059052]
["bitfinex-derivatives","BTCF0:USTF0",1617272684684,0.34868988,58713.0,58696.0,1.35059052]
["bitfinex-derivatives","BTCF0:USTF0",1617272684685,0.0020349,58712.0,58706.0,0.65584697]
["bitfinex-derivatives","BTCF0:USTF0",1617272684884,0.0020349,58712.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617272685286,0.00203596,58715.0,58711.0,0.29810872]
["bitfinex-derivatives","BTCF0:USTF0",1617272686085,0.10725655,58712.0,58711.0,0.29810872]
["bitfinex-derivatives","BTCF0:USTF0",1617272686485,0.10725655,58712.0,58710.0,0.46498702]
["bitfinex-derivatives","BTCF0:USTF0",1617272687184,0.10725655,58712.0,58711.0,0.35807272]
["bitfinex-derivatives","BTCF0:USTF0",1617272687586,0.10725655,58712.0,58711.0,0.71579413]
["bitfinex-derivatives","BTCF0:USTF0",1617272688587,0.10725655,58712.0,58711.0,1.1530018]
["bitfinex-derivatives","BTCF0:USTF0",1617272689185,0.10725655,58712.0,58711.0,2.1530018]
["bitfinex-derivatives","BTCF0:USTF0",1617272689585,0.10725655,58712.0,58711.0,1.1530018]
["bitfinex-derivatives","BTCF0:USTF0",1617272691889,0.10725655,58712.0,58711.0,0.71579413]
["bitfinex-derivatives","BTCF0:USTF0",1617272692389,0.08525655,58712.0,58711.0,0.71579413]
["bitfinex-derivatives","BTCF0:USTF0",1617272692588,0.08525655,58712.0,58711.0,0.76629413]
["bitfinex-derivatives","BTCF0:USTF0",1617272693391,0.08525655,58712.0,58711.0,0.71579413]
["bitfinex-derivatives","BTCF0:USTF0",1617272699998,0.0005,58720.0,58711.0,3.50059413]
["bitfinex-derivatives","BTCF0:USTF0",1617272700198,0.0005,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272700598,0.0005,58720.0,58719.0,0.25061655]
["bitfinex-derivatives","BTCF0:USTF0",1617272701198,0.0005,58720.0,58719.0,0.54751532]
["bitfinex-derivatives","BTCF0:USTF0",1617272701398,0.0005,58720.0,58719.0,0.25061655]
["bitfinex-derivatives","BTCF0:USTF0",1617272704000,0.0005,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272704799,2.655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272704999,2.655,58720.0,58716.0,0.29644164]
["bitfinex-derivatives","BTCF0:USTF0",1617272705198,2.79127,58720.0,58716.0,0.29644164]
["bitfinex-derivatives","BTCF0:USTF0",1617272705401,2.79127,58720.0,58714.0,0.29646026]
["bitfinex-derivatives","BTCF0:USTF0",1617272705801,2.79127,58720.0,58712.0,0.296461]
["bitfinex-derivatives","BTCF0:USTF0",1617272706201,0.10725655,58713.0,58712.0,0.40371755]
["bitfinex-derivatives","BTCF0:USTF0",1617272706801,0.10725655,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272707101,0.10725655,58713.0,58712.0,0.40398846]
["bitfinex-derivatives","BTCF0:USTF0",1617272707499,0.10725655,58713.0,58712.0,0.29673191]
["bitfinex-derivatives","BTCF0:USTF0",1617272707700,3.47925655,58713.0,58712.0,0.29673191]
["bitfinex-derivatives","BTCF0:USTF0",1617272708102,3.47925655,58713.0,58707.0,0.29674908]
["bitfinex-derivatives","BTCF0:USTF0",1617272708601,3.47925655,58713.0,58704.0,0.29675428]
["bitfinex-derivatives","BTCF0:USTF0",1617272709101,3.47925655,58713.0,58706.0,0.29675535]
["bitfinex-derivatives","BTCF0:USTF0",1617272709501,3.47925655,58713.0,58703.0,0.35610642]
["bitfinex-derivatives","BTCF0:USTF0",1617272709502,3.47925655,58713.0,58707.0,0.29674851]
["bitfinex-derivatives","BTCF0:USTF0",1617272710302,3.47925655,58713.0,58706.0,0.29673433]
["bitfinex-derivatives","BTCF0:USTF0",1617272710903,3.47925655,58713.0,58705.0,0.29674115]
["bitfinex-derivatives","BTCF0:USTF0",1617272711303,3.47925655,58713.0,58704.0,0.29674233]
["bitfinex-derivatives","BTCF0:USTF0",1617272711807,3.47925655,58713.0,58703.0,0.29674538]
["bitfinex-derivatives","BTCF0:USTF0",1617272712503,0.25163655,58704.0,58703.0,0.29674538]
["bitfinex-derivatives","BTCF0:USTF0",1617272713407,0.25163655,58704.0,58701.0,0.2967517]
["bitfinex-derivatives","BTCF0:USTF0",1617272714008,0.25163655,58704.0,58703.0,0.29703425]
["bitfinex-derivatives","BTCF0:USTF0",1617272714411,0.10725655,58704.0,58703.0,0.29703425]
["bitfinex-derivatives","BTCF0:USTF0",1617272716211,0.10725655,58704.0,58703.0,0.65346352]
["bitfinex-derivatives","BTCF0:USTF0",1617272716412,3.34545655,58704.0,58703.0,0.65346352]
["bitfinex-derivatives","BTCF0:USTF0",1617272716615,3.34545655,58704.0,58703.0,0.29703425]
["bitfinex-derivatives","BTCF0:USTF0",1617272716812,3.59685655,58704.0,58703.0,0.29703425]
["bitfinex-derivatives","BTCF0:USTF0",1617272717213,3.59685655,58704.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272717412,3.71311655,58704.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272718013,3.66375298,58704.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272718212,0.2,58702.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272718413,0.10725655,58698.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272719012,0.10929237,58698.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272719613,1.60929237,58698.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272719914,1.61704803,58698.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272720314,1.60725655,58698.0,58697.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617272720713,1.60725655,58698.0,58697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617272720714,1.617049,58698.0,58697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617272720913,1.817049,58698.0,58697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617272721314,2.44680263,58698.0,58697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617272721514,2.44680263,58698.0,58697.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1617272721718,3.44680263,58698.0,58697.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1617272722614,3.44680263,58698.0,58697.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1617272722615,3.87292683,58698.0,58697.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1617272723614,2.87292683,58698.0,58697.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1617272723814,3.87292683,58698.0,58697.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1617272724217,3.87292683,58698.0,58675.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617272724419,0.10725655,58676.0,58675.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617272724618,0.46249655,58676.0,58675.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617272725418,3.3438,58669.0,58668.0,0.29734095]
["bitfinex-derivatives","BTCF0:USTF0",1617272725620,0.2,58668.0,58662.0,0.29670985]
["bitfinex-derivatives","BTCF0:USTF0",1617272726021,3.49444,58663.0,58658.0,0.29671567]
["bitfinex-derivatives","BTCF0:USTF0",1617272726420,0.10725655,58659.0,58658.0,0.29671567]
["bitfinex-derivatives","BTCF0:USTF0",1617272727019,0.10725655,58659.0,58657.0,0.29674608]
["bitfinex-derivatives","BTCF0:USTF0",1617272727020,0.30725655,58659.0,58657.0,0.29674608]
["bitfinex-derivatives","BTCF0:USTF0",1617272727620,0.30725655,58659.0,58652.0,0.29675966]
["bitfinex-derivatives","BTCF0:USTF0",1617272728619,0.30725655,58659.0,58649.0,0.8294116]
["bitfinex-derivatives","BTCF0:USTF0",1617272728620,0.10725655,58653.0,58651.0,0.29676446]
["bitfinex-derivatives","BTCF0:USTF0",1617272729021,0.2,58652.0,58650.0,0.29677012]
["bitfinex-derivatives","BTCF0:USTF0",1617272729623,0.2,58652.0,58649.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617272730823,0.10725655,58653.0,58649.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617272732227,3.3088,58657.0,58652.0,0.29670737]
["bitfinex-derivatives","BTCF0:USTF0",1617272732529,3.3088,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272732728,3.3088,58657.0,58656.0,0.75999079]
["bitfinex-derivatives","BTCF0:USTF0",1617272733327,3.3088,58657.0,58656.0,0.81999644]
["bitfinex-derivatives","BTCF0:USTF0",1617272736830,3.3088,58657.0,58656.0,1.25467683]
["bitfinex-derivatives","BTCF0:USTF0",1617272737835,3.3077999,58657.0,58656.0,1.25417683]
["bitfinex-derivatives","BTCF0:USTF0",1617272738031,3.4661199,58657.0,58656.0,1.25417683]
["bitfinex-derivatives","BTCF0:USTF0",1617272738231,3.4661199,58657.0,58656.0,1.14742028]
["bitfinex-derivatives","BTCF0:USTF0",1617272738533,3.4661199,58657.0,58656.0,1.08741463]
["bitfinex-derivatives","BTCF0:USTF0",1617272738735,3.4661199,58657.0,58656.0,0.29669738]
["bitfinex-derivatives","BTCF0:USTF0",1617272739134,3.4661199,58657.0,58642.0,0.49404622]
["bitfinex-derivatives","BTCF0:USTF0",1617272739135,0.15832,58657.0,58649.0,0.29642638]
["bitfinex-derivatives","BTCF0:USTF0",1617272739535,3.3807,58655.0,58649.0,0.29642638]
["bitfinex-derivatives","BTCF0:USTF0",1617272740035,3.3807,58655.0,58650.0,0.29641696]
["bitfinex-derivatives","BTCF0:USTF0",1617272740438,3.53406,58655.0,58647.0,0.29599564]
["bitfinex-derivatives","BTCF0:USTF0",1617272740636,0.10725655,58648.0,58647.0,0.29599564]
["bitfinex-derivatives","BTCF0:USTF0",1617272741439,0.10725655,58648.0,58646.0,0.29599766]
["bitfinex-derivatives","BTCF0:USTF0",1617272742338,0.10725655,58648.0,58644.0,0.35519711]
["bitfinex-derivatives","BTCF0:USTF0",1617272742339,0.10725655,58648.0,58647.0,0.29599726]
["bitfinex-derivatives","BTCF0:USTF0",1617272742639,0.10725655,58648.0,58639.0,3.81482981]
["bitfinex-derivatives","BTCF0:USTF0",1617272742640,0.10725655,58648.0,58646.0,0.2959963]
["bitfinex-derivatives","BTCF0:USTF0",1617272744242,0.10725655,58648.0,58645.0,0.29600205]
["bitfinex-derivatives","BTCF0:USTF0",1617272745841,0.10725655,58648.0,58643.0,0.29600205]
["bitfinex-derivatives","BTCF0:USTF0",1617272746644,0.10725655,58648.0,58645.0,0.29599706]
["bitfinex-derivatives","BTCF0:USTF0",1617272747043,0.10725655,58648.0,58646.0,0.29599459]
["bitfinex-derivatives","BTCF0:USTF0",1617272747443,3.3807,58655.0,58646.0,0.42276459]
["bitfinex-derivatives","BTCF0:USTF0",1617272747645,3.3807,58655.0,58647.0,0.29598775]
["bitfinex-derivatives","BTCF0:USTF0",1617272748247,3.3807,58655.0,58654.0,0.29589964]
["bitfinex-derivatives","BTCF0:USTF0",1617272748645,0.10725655,58665.0,58654.0,0.40315619]
["bitfinex-derivatives","BTCF0:USTF0",1617272748847,0.10725655,58665.0,58664.0,3.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617272749045,0.10725655,58665.0,58664.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1617272749246,3.59565655,58665.0,58664.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1617272750344,3.59565655,58665.0,58657.0,0.29588672]
["bitfinex-derivatives","BTCF0:USTF0",1617272750545,3.72970655,58665.0,58657.0,0.29588672]
["bitfinex-derivatives","BTCF0:USTF0",1617272750748,3.62245,58665.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272751749,0.13405,58665.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272751949,0.00202695,58682.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272752148,0.2,58676.0,58672.0,3.4077]
["bitfinex-derivatives","BTCF0:USTF0",1617272752750,0.10725655,58673.0,58672.0,3.4077]
["bitfinex-derivatives","BTCF0:USTF0",1617272761163,0.10725655,58673.0,58672.0,3.70392513]
["bitfinex-derivatives","BTCF0:USTF0",1617272763265,0.10725655,58673.0,58672.0,4.49675698]
["bitfinex-derivatives","BTCF0:USTF0",1617272764666,0.10625681,58673.0,58672.0,4.99225414]
["bitfinex-derivatives","BTCF0:USTF0",1617272766366,0.10625681,58673.0,58672.0,5.09767414]
["bitfinex-derivatives","BTCF0:USTF0",1617272766766,0.10725655,58685.0,58672.0,5.09767414]
["bitfinex-derivatives","BTCF0:USTF0",1617272767368,0.10725655,58685.0,58684.0,0.6540443]
["bitfinex-derivatives","BTCF0:USTF0",1617272767768,0.10725655,58685.0,58684.0,0.7883743]
["bitfinex-derivatives","BTCF0:USTF0",1617272768369,0.10725655,58685.0,58684.0,0.84835713]
["bitfinex-derivatives","BTCF0:USTF0",1617272768769,0.1266,58699.0,58684.0,0.95561368]
["bitfinex-derivatives","BTCF0:USTF0",1617272769370,0.1266,58699.0,58691.0,0.297286]
["bitfinex-derivatives","BTCF0:USTF0",1617272770873,0.1266,58699.0,58694.0,0.29727725]
["bitfinex-derivatives","BTCF0:USTF0",1617272771774,0.1266,58699.0,58692.0,0.4045394]
["bitfinex-derivatives","BTCF0:USTF0",1617272772974,0.10725655,58693.0,58692.0,0.4045394]
["bitfinex-derivatives","BTCF0:USTF0",1617272773175,0.10725655,58693.0,58692.0,3.7333394]
["bitfinex-derivatives","BTCF0:USTF0",1617272773377,0.10725655,58693.0,58692.0,4.09011411]
["bitfinex-derivatives","BTCF0:USTF0",1617272774879,0.10725655,58693.0,58692.0,3.98285756]
["bitfinex-derivatives","BTCF0:USTF0",1617272776679,0.11222982,58693.0,58692.0,3.62608285]
["bitfinex-derivatives","BTCF0:USTF0",1617272777078,0.11222982,58693.0,58692.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617272777680,0.10725655,58693.0,58692.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617272778182,0.11223013,58693.0,58692.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617272778581,0.11223013,58693.0,58692.0,3.62700761]
["bitfinex-derivatives","BTCF0:USTF0",1617272778984,0.10930866,58693.0,58692.0,3.62700761]
["bitfinex-derivatives","BTCF0:USTF0",1617272779383,0.10725655,58693.0,58692.0,3.62700761]
["bitfinex-derivatives","BTCF0:USTF0",1617272779786,0.10931142,58693.0,58692.0,3.62700761]
["bitfinex-derivatives","BTCF0:USTF0",1617272780284,0.10725655,58693.0,58692.0,0.29820761]
["bitfinex-derivatives","BTCF0:USTF0",1617272780483,0.10725655,58693.0,58692.0,0.44503761]
["bitfinex-derivatives","BTCF0:USTF0",1617272780684,0.06525655,58693.0,58692.0,0.44503761]
["bitfinex-derivatives","BTCF0:USTF0",1617272780884,0.00205582,58694.0,58693.0,3.2381]
["bitfinex-derivatives","BTCF0:USTF0",1617272781086,0.10725655,58702.0,58693.0,3.2381]
["bitfinex-derivatives","BTCF0:USTF0",1617272781686,0.00990082,58705.0,58693.0,3.2381]
["bitfinex-derivatives","BTCF0:USTF0",1617272781887,0.00990975,58710.0,58701.0,1.09311037]
["bitfinex-derivatives","BTCF0:USTF0",1617272782287,0.00991427,58713.0,58709.0,0.42593685]
["bitfinex-derivatives","BTCF0:USTF0",1617272782888,0.35347791,58717.0,58709.0,0.42593685]
["bitfinex-derivatives","BTCF0:USTF0",1617272782889,0.00991867,58715.0,58712.0,0.40535305]
["bitfinex-derivatives","BTCF0:USTF0",1617272783286,0.00992142,58717.0,58714.0,0.29809224]
["bitfinex-derivatives","BTCF0:USTF0",1617272783887,0.10725655,58723.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272784891,0.10725655,58723.0,58709.0,0.42481634]
["bitfinex-derivatives","BTCF0:USTF0",1617272784892,0.10725655,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272785090,0.10725655,58723.0,58722.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617272785891,3.34115655,58723.0,58722.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617272786091,3.34115655,58723.0,58722.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1617272786300,3.34115655,58723.0,58717.0,3.2339]
["bitfinex-derivatives","BTCF0:USTF0",1617272786697,0.20988624,58722.0,58717.0,3.2339]
["bitfinex-derivatives","BTCF0:USTF0",1617272787096,0.00988192,58719.0,58717.0,3.2339]
["bitfinex-derivatives","BTCF0:USTF0",1617272787701,0.00988261,58721.0,58717.0,3.38817]
["bitfinex-derivatives","BTCF0:USTF0",1617272787994,0.009888,58722.0,58717.0,3.38817]
["bitfinex-derivatives","BTCF0:USTF0",1617272788796,3.35104752,58723.0,58717.0,3.38817]
["bitfinex-derivatives","BTCF0:USTF0",1617272788995,3.35104752,58723.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272789396,3.34115655,58723.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272789595,3.34115655,58723.0,58717.0,3.2339]
["bitfinex-derivatives","BTCF0:USTF0",1617272789797,3.34115655,58723.0,58706.0,0.29683732]
["bitfinex-derivatives","BTCF0:USTF0",1617272789798,0.10725655,58723.0,58706.0,0.29683732]
["bitfinex-derivatives","BTCF0:USTF0",1617272789995,0.10725655,58723.0,58722.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617272790298,0.11715181,58723.0,58722.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617272790696,0.10725655,58723.0,58722.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617272794200,0.1171508,58723.0,58722.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617272798207,0.10725655,58723.0,58722.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617272806319,0.10725655,58723.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272806720,3.3476,58721.0,58718.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1617272808122,0.29459879,58719.0,58718.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1617272808321,0.40876879,58719.0,58718.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1617272808522,0.76217736,58719.0,58718.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1617272808924,1.00205972,58719.0,58718.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1617272809423,0.40876879,58719.0,58718.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1617272809822,0.29459879,58719.0,58718.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1617272810023,0.29459879,58719.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272810223,0.0099197,58720.0,58718.0,2.977]
["bitfinex-derivatives","BTCF0:USTF0",1617272810422,0.0099197,58720.0,58718.0,3.08709]
["bitfinex-derivatives","BTCF0:USTF0",1617272810623,0.00992275,58722.0,58718.0,3.08709]
["bitfinex-derivatives","BTCF0:USTF0",1617272811024,0.00992275,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272811523,0.40208997,58723.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272811926,0.00992233,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272812328,3.66722233,58722.0,58721.0,3.76455655]
["bitfinex-derivatives","BTCF0:USTF0",1617272812528,3.6573,58722.0,58721.0,3.76455655]
["bitfinex-derivatives","BTCF0:USTF0",1617272812928,3.95209552,58722.0,58721.0,3.76455655]
["bitfinex-derivatives","BTCF0:USTF0",1617272817333,3.95209552,58722.0,58709.0,0.29741727]
["bitfinex-derivatives","BTCF0:USTF0",1617272817731,4.3059815,58722.0,58708.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617272818131,0.00992167,58716.0,58708.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617272818831,0.00996502,58709.0,58708.0,3.84318484]
["bitfinex-derivatives","BTCF0:USTF0",1617272819031,0.11722157,58709.0,58708.0,3.95044139]
["bitfinex-derivatives","BTCF0:USTF0",1617272819233,0.11722157,58709.0,58708.0,4.60755919]
["bitfinex-derivatives","BTCF0:USTF0",1617272819234,0.10725655,58709.0,58708.0,4.60755919]
["bitfinex-derivatives","BTCF0:USTF0",1617272821938,0.10725655,58709.0,58708.0,3.51235655]
["bitfinex-derivatives","BTCF0:USTF0",1617272822339,3.6501,58727.0,58708.0,3.51235655]
["bitfinex-derivatives","BTCF0:USTF0",1617272822538,0.00997245,58713.0,58708.0,4.77147662]
["bitfinex-derivatives","BTCF0:USTF0",1617272822938,0.00997645,58715.0,58712.0,1.0951461]
["bitfinex-derivatives","BTCF0:USTF0",1617272823141,0.00997645,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272823340,0.00997854,58716.0,58714.0,1.20237963]
["bitfinex-derivatives","BTCF0:USTF0",1617272823740,0.00997943,58717.0,58715.0,1.15506272]
["bitfinex-derivatives","BTCF0:USTF0",1617272824943,0.00997943,58717.0,58716.0,1.09509926]
["bitfinex-derivatives","BTCF0:USTF0",1617272826443,0.00998071,58718.0,58716.0,1.09509926]
["bitfinex-derivatives","BTCF0:USTF0",1617272827547,0.00998071,58718.0,58717.0,1.09507552]
["bitfinex-derivatives","BTCF0:USTF0",1617272828045,0.29655548,58719.0,58717.0,1.09507552]
["bitfinex-derivatives","BTCF0:USTF0",1617272828046,0.00998241,58719.0,58717.0,1.09507552]
["bitfinex-derivatives","BTCF0:USTF0",1617272828548,0.00998241,58719.0,58718.0,1.09507637]
["bitfinex-derivatives","BTCF0:USTF0",1617272829348,0.00998241,58719.0,58718.0,0.65704582]
["bitfinex-derivatives","BTCF0:USTF0",1617272829349,0.29657391,58719.0,58718.0,0.65704582]
["bitfinex-derivatives","BTCF0:USTF0",1617272829950,0.0099806,58720.0,58718.0,1.15491596]
["bitfinex-derivatives","BTCF0:USTF0",1617272830554,0.0099806,58720.0,58719.0,0.65686447]
["bitfinex-derivatives","BTCF0:USTF0",1617272830952,0.00997663,58721.0,58719.0,1.09476616]
["bitfinex-derivatives","BTCF0:USTF0",1617272831151,0.00997663,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617272831352,0.00997708,58722.0,58720.0,0.27551655]
["bitfinex-derivatives","BTCF0:USTF0",1617272831651,0.00997626,58721.0,58720.0,0.99233038]
["bitfinex-derivatives","BTCF0:USTF0",1617272832353,0.00997626,58721.0,58720.0,0.3354753]
["bitfinex-derivatives","BTCF0:USTF0",1617272832756,0.00997626,58721.0,58720.0,1.43273938]
["bitfinex-derivatives","BTCF0:USTF0",1617272832757,0.6537104,58721.0,58720.0,1.43273938]
["bitfinex-derivatives","BTCF0:USTF0",1617272833152,0.6537104,58721.0,58720.0,4.97333938]
["bitfinex-derivatives","BTCF0:USTF0",1617272833354,0.29715009,58721.0,58720.0,5.47206232]
["bitfinex-derivatives","BTCF0:USTF0",1617272833753,0.01000712,58722.0,58720.0,5.5619924]
["bitfinex-derivatives","BTCF0:USTF0",1617272833953,0.01000712,58722.0,58720.0,4.8436752]
["bitfinex-derivatives","BTCF0:USTF0",1617272834154,0.01000712,58722.0,58721.0,1.68581351]
["bitfinex-derivatives","BTCF0:USTF0",1617272834654,0.29734021,58723.0,58721.0,1.68581351]
["bitfinex-derivatives","BTCF0:USTF0",1617272835054,0.29734021,58723.0,58722.0,1.5958352]
["bitfinex-derivatives","BTCF0:USTF0",1617272835454,0.29734021,58723.0,58722.0,1.74571373]
["bitfinex-derivatives","BTCF0:USTF0",1617272836053,0.35681233,58726.0,58722.0,1.5958352]
["bitfinex-derivatives","BTCF0:USTF0",1617272836054,0.29731891,58724.0,58722.0,1.5958352]
["bitfinex-derivatives","BTCF0:USTF0",1617272836555,0.2973253,58723.0,58721.0,0.14987837]
["bitfinex-derivatives","BTCF0:USTF0",1617272836956,0.43608194,58731.0,58722.0,5.10288723]
["bitfinex-derivatives","BTCF0:USTF0",1617272836957,0.35670357,58725.0,58722.0,5.10288723]
["bitfinex-derivatives","BTCF0:USTF0",1617272837156,0.10725655,58723.0,58722.0,5.10288723]
["bitfinex-derivatives","BTCF0:USTF0",1617272837356,0.40450589,58723.0,58722.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617272837859,0.40450589,58723.0,58722.0,5.10288208]
["bitfinex-derivatives","BTCF0:USTF0",1617272839359,0.40450589,58723.0,58722.0,4.60416893]
["bitfinex-derivatives","BTCF0:USTF0",1617272839761,0.76108617,58723.0,58722.0,4.60416893]
["bitfinex-derivatives","BTCF0:USTF0",1617272840761,1.00090795,58723.0,58722.0,4.60416893]
["bitfinex-derivatives","BTCF0:USTF0",1617272843867,0.45520589,58723.0,58722.0,4.60416893]
["bitfinex-derivatives","BTCF0:USTF0",1617272844067,0.40450589,58723.0,58722.0,4.60416893]
["bitfinex-derivatives","BTCF0:USTF0",1617272847371,0.40450589,58723.0,58722.0,3.94586757]
["bitfinex-derivatives","BTCF0:USTF0",1617272847672,0.40450589,58723.0,58722.0,4.60362965]
["bitfinex-derivatives","BTCF0:USTF0",1617272851675,0.40450589,58723.0,58722.0,4.16476208]
["bitfinex-derivatives","BTCF0:USTF0",1617272851875,0.40450589,58723.0,58722.0,4.60326823]
["bitfinex-derivatives","BTCF0:USTF0",1617272852075,0.10725655,58723.0,58722.0,4.60326823]
["bitfinex-derivatives","BTCF0:USTF0",1617272852478,0.75746082,58723.0,58722.0,4.16476208]
["bitfinex-derivatives","BTCF0:USTF0",1617272853078,0.4028129,58723.0,58722.0,4.60331956]
["bitfinex-derivatives","BTCF0:USTF0",1617272853477,0.99738449,58723.0,58722.0,4.16476208]
["bitfinex-derivatives","BTCF0:USTF0",1617272857181,0.99738449,58723.0,58722.0,0.65776208]
["bitfinex-derivatives","BTCF0:USTF0",1617272857381,4.57988449,58723.0,58722.0,0.65776208]
["bitfinex-derivatives","BTCF0:USTF0",1617272857782,5.01278512,58723.0,58722.0,0.29898276]
["bitfinex-derivatives","BTCF0:USTF0",1617272858181,5.8642625,58723.0,58718.0,0.29911617]
["bitfinex-derivatives","BTCF0:USTF0",1617272858583,5.8642625,58723.0,58716.0,0.29912726]
["bitfinex-derivatives","BTCF0:USTF0",1617272859180,3.68975655,58723.0,58704.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1617272859380,0.25583655,58705.0,58704.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1617272860180,0.25583655,58705.0,58704.0,4.6801796]
["bitfinex-derivatives","BTCF0:USTF0",1617272861284,0.25583655,58705.0,58704.0,5.17871872]
["bitfinex-derivatives","BTCF0:USTF0",1617272861682,0.25583655,58705.0,58704.0,4.6801796]
["bitfinex-derivatives","BTCF0:USTF0",1617272862083,0.25583655,58705.0,58704.0,5.17871314]
["bitfinex-derivatives","BTCF0:USTF0",1617272862282,0.10725655,58705.0,58704.0,5.17871314]
["bitfinex-derivatives","BTCF0:USTF0",1617272872399,0.27570655,58705.0,58704.0,5.17871314]
["bitfinex-derivatives","BTCF0:USTF0",1617272873002,0.27570655,58705.0,58704.0,4.6801796]
["bitfinex-derivatives","BTCF0:USTF0",1617272874904,0.27570655,58705.0,58704.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1617272875103,0.27570655,58705.0,58704.0,4.67981968]
["bitfinex-derivatives","BTCF0:USTF0",1617272877109,0.10725655,58705.0,58704.0,4.67981968]
["bitfinex-derivatives","BTCF0:USTF0",1617272881215,0.10725655,58705.0,58704.0,5.17794376]
["bitfinex-derivatives","BTCF0:USTF0",1617272882115,0.10725655,58705.0,58704.0,4.67981968]
["bitfinex-derivatives","BTCF0:USTF0",1617272883916,0.10725655,58705.0,58704.0,5.17794674]
["bitfinex-derivatives","BTCF0:USTF0",1617272884917,0.10725655,58705.0,58704.0,4.67981968]
["bitfinex-derivatives","BTCF0:USTF0",1617272893034,0.11722097,58705.0,58704.0,4.67981968]
["bitfinex-derivatives","BTCF0:USTF0",1617272897239,0.10725655,58705.0,58704.0,4.67981968]
["bitfinex-derivatives","BTCF0:USTF0",1617272899345,0.10725655,58705.0,58704.0,1.09641968]
["bitfinex-derivatives","BTCF0:USTF0",1617272899544,3.46235655,58705.0,58704.0,1.09641968]
["bitfinex-derivatives","BTCF0:USTF0",1617272900046,3.62216655,58705.0,58704.0,1.09641968]
["bitfinex-derivatives","BTCF0:USTF0",1617272900448,5.12216655,58705.0,58704.0,1.09641968]
["bitfinex-derivatives","BTCF0:USTF0",1617272900646,5.32216655,58705.0,58704.0,1.09641968]
["bitfinex-derivatives","BTCF0:USTF0",1617272900847,7.40775732,58705.0,58702.0,0.29913526]
["bitfinex-derivatives","BTCF0:USTF0",1617272901449,1.57836791,58703.0,58698.0,0.29915692]
["bitfinex-derivatives","BTCF0:USTF0",1617272901649,0.2,58702.0,58698.0,0.29915692]
["bitfinex-derivatives","BTCF0:USTF0",1617272901849,0.2,58702.0,58697.0,0.74986026]
["bitfinex-derivatives","BTCF0:USTF0",1617272902249,1.2848162,58698.0,58697.0,0.74986026]
["bitfinex-derivatives","BTCF0:USTF0",1617272902651,1.77761775,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272903252,1.52481396,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272903651,1.63207051,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272905055,1.43207051,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272905453,1.43207051,58698.0,58697.0,0.7498578]
["bitfinex-derivatives","BTCF0:USTF0",1617272905853,0.99816375,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272906053,3.70796375,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272910661,3.46796599,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272910863,3.11293344,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272913165,3.46731916,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272919471,3.46731916,58698.0,58697.0,1.15984436]
["bitfinex-derivatives","BTCF0:USTF0",1617272919871,3.46731916,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272921977,3.66731916,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272926782,3.46731916,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272927785,3.11293344,58698.0,58697.0,1.10884436]
["bitfinex-derivatives","BTCF0:USTF0",1617272929190,2.81705655,58698.0,58697.0,1.54717874]
["bitfinex-derivatives","BTCF0:USTF0",1617272929388,0.10725655,58698.0,58697.0,1.54717874]
["bitfinex-derivatives","BTCF0:USTF0",1617272929590,0.11724649,58698.0,58697.0,1.54717874]
["bitfinex-derivatives","BTCF0:USTF0",1617272929993,0.11724649,58698.0,58697.0,4.62967874]
["bitfinex-derivatives","BTCF0:USTF0",1617272930690,0.11724649,58698.0,58697.0,4.71965751]
["bitfinex-derivatives","BTCF0:USTF0",1617272931091,0.10725655,58698.0,58697.0,4.71965751]
["bitfinex-derivatives","BTCF0:USTF0",1617272933791,0.10725655,58698.0,58697.0,4.82691406]
["bitfinex-derivatives","BTCF0:USTF0",1617272934592,0.10725655,58698.0,58697.0,5.3251622]
["bitfinex-derivatives","BTCF0:USTF0",1617272935093,0.10725655,58698.0,58697.0,2.2426622]
["bitfinex-derivatives","BTCF0:USTF0",1617272935492,0.10725655,58698.0,58697.0,2.15268343]
["bitfinex-derivatives","BTCF0:USTF0",1617272936092,0.010013,58706.0,58697.0,2.15268343]
["bitfinex-derivatives","BTCF0:USTF0",1617272936393,0.010013,58706.0,58705.0,1.09600695]
["bitfinex-derivatives","BTCF0:USTF0",1617272936595,0.010013,58706.0,58705.0,3.82450695]
["bitfinex-derivatives","BTCF0:USTF0",1617272936993,0.01001375,58707.0,58705.0,3.82450695]
["bitfinex-derivatives","BTCF0:USTF0",1617272937394,0.01001375,58707.0,58706.0,1.24593386]
["bitfinex-derivatives","BTCF0:USTF0",1617272937693,0.01001375,58707.0,58706.0,1.35319041]
["bitfinex-derivatives","BTCF0:USTF0",1617272938494,0.01001656,58708.0,58706.0,4.46179041]
["bitfinex-derivatives","BTCF0:USTF0",1617272938895,0.01001656,58708.0,58706.0,4.37182426]
["bitfinex-derivatives","BTCF0:USTF0",1617272939297,0.01001656,58708.0,58707.0,1.24591285]
["bitfinex-derivatives","BTCF0:USTF0",1617272940395,0.29774672,58710.0,58707.0,1.24591285]
["bitfinex-derivatives","BTCF0:USTF0",1617272940396,0.01002222,58709.0,58707.0,1.24591285]
["bitfinex-derivatives","BTCF0:USTF0",1617272940797,0.01002222,58709.0,58708.0,1.09596037]
["bitfinex-derivatives","BTCF0:USTF0",1617272940997,0.01002222,58709.0,58708.0,1.20658037]
["bitfinex-derivatives","BTCF0:USTF0",1617272941600,0.01002244,58710.0,58708.0,1.26655547]
["bitfinex-derivatives","BTCF0:USTF0",1617272942200,0.10725655,58712.0,58709.0,1.65397036]
["bitfinex-derivatives","BTCF0:USTF0",1617272942699,0.10725655,58712.0,58709.0,1.70487036]
["bitfinex-derivatives","BTCF0:USTF0",1617272943100,0.10725655,58712.0,58711.0,1.09587361]
["bitfinex-derivatives","BTCF0:USTF0",1617272945102,0.11724424,58712.0,58711.0,1.09587361]
["bitfinex-derivatives","BTCF0:USTF0",1617272945603,0.10725655,58712.0,58711.0,1.09587361]
["bitfinex-derivatives","BTCF0:USTF0",1617272946105,0.11724183,58712.0,58711.0,1.09587361]
["bitfinex-derivatives","BTCF0:USTF0",1617272946506,0.10725655,58712.0,58711.0,1.09587361]
["bitfinex-derivatives","BTCF0:USTF0",1617272948210,0.11721886,58712.0,58711.0,0.65752417]
["bitfinex-derivatives","BTCF0:USTF0",1617272948710,0.40316744,58712.0,58711.0,0.71750254]
["bitfinex-derivatives","BTCF0:USTF0",1617272949111,0.40316744,58712.0,58711.0,0.65752417]
["bitfinex-derivatives","BTCF0:USTF0",1617272949311,0.40316744,58712.0,58711.0,3.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1617272949513,0.40316744,58712.0,58711.0,3.26400377]
["bitfinex-derivatives","BTCF0:USTF0",1617272949912,0.55584744,58712.0,58711.0,3.26400377]
["bitfinex-derivatives","BTCF0:USTF0",1617272950116,0.55584744,58712.0,58711.0,2.90535422]
["bitfinex-derivatives","BTCF0:USTF0",1617272951014,0.55584744,58712.0,58711.0,3.26368799]
["bitfinex-derivatives","BTCF0:USTF0",1617272953816,0.40316744,58712.0,58711.0,3.26368799]
["bitfinex-derivatives","BTCF0:USTF0",1617272954217,3.74106744,58712.0,58711.0,0.71718799]
["bitfinex-derivatives","BTCF0:USTF0",1617272955019,4.09523918,58712.0,58711.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1617272955418,4.29523918,58712.0,58710.0,0.29869771]
["bitfinex-derivatives","BTCF0:USTF0",1617272956018,4.29523918,58712.0,58708.0,0.05998111]
["bitfinex-derivatives","BTCF0:USTF0",1617272956019,4.29523918,58712.0,58709.0,0.29871707]
["bitfinex-derivatives","BTCF0:USTF0",1617272956519,1.08009298,58710.0,58706.0,0.29872039]
["bitfinex-derivatives","BTCF0:USTF0",1617272956718,0.2,58709.0,58706.0,0.29872039]
["bitfinex-derivatives","BTCF0:USTF0",1617272956918,0.6479399,58707.0,58705.0,0.29872408]
["bitfinex-derivatives","BTCF0:USTF0",1617272957521,0.79753403,58706.0,58705.0,0.29872408]
["bitfinex-derivatives","BTCF0:USTF0",1617272957921,0.90479058,58706.0,58705.0,0.29872408]
["bitfinex-derivatives","BTCF0:USTF0",1617272958322,1.14473589,58706.0,58705.0,0.29872408]
["bitfinex-derivatives","BTCF0:USTF0",1617272959321,1.14473589,58706.0,58703.0,0.2986152]
["bitfinex-derivatives","BTCF0:USTF0",1617272959921,0.64764904,58704.0,58703.0,0.2986152]
["bitfinex-derivatives","BTCF0:USTF0",1617272960121,0.84764904,58704.0,58703.0,0.2986152]
["bitfinex-derivatives","BTCF0:USTF0",1617272960322,0.84764904,58704.0,58702.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1617272960722,0.88702371,58703.0,58700.0,0.29864455]
["bitfinex-derivatives","BTCF0:USTF0",1617272961121,0.2,58702.0,58700.0,0.29864455]
["bitfinex-derivatives","BTCF0:USTF0",1617272961322,0.64702103,58701.0,58700.0,0.29864455]
["bitfinex-derivatives","BTCF0:USTF0",1617272961722,0.8869891,58701.0,58700.0,0.29864455]
["bitfinex-derivatives","BTCF0:USTF0",1617272962324,0.8869891,58701.0,58700.0,0.34984455]
["bitfinex-derivatives","BTCF0:USTF0",1617272962722,0.8869891,58701.0,58700.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617272962923,0.8869891,58701.0,58699.0,0.29873835]
["bitfinex-derivatives","BTCF0:USTF0",1617272963623,0.64693615,58700.0,58699.0,0.29873835]
["bitfinex-derivatives","BTCF0:USTF0",1617272964025,0.7541927,58700.0,58699.0,0.29873835]
["bitfinex-derivatives","BTCF0:USTF0",1617272964424,0.9541927,58700.0,58699.0,0.29873835]
["bitfinex-derivatives","BTCF0:USTF0",1617272964625,1.19421196,58700.0,58698.0,0.29874021]
["bitfinex-derivatives","BTCF0:USTF0",1617272965027,1.19421196,58700.0,58698.0,0.34964021]
["bitfinex-derivatives","BTCF0:USTF0",1617272965227,0.46012191,58700.0,58699.0,0.29873915]
["bitfinex-derivatives","BTCF0:USTF0",1617272965626,0.66012191,58700.0,58699.0,0.29873915]
["bitfinex-derivatives","BTCF0:USTF0",1617272966227,0.95425217,58700.0,58699.0,0.29873915]
["bitfinex-derivatives","BTCF0:USTF0",1617272966628,0.95425217,58700.0,58698.0,0.29874043]
["bitfinex-derivatives","BTCF0:USTF0",1617272967030,0.88692742,58699.0,58697.0,0.74944015]
["bitfinex-derivatives","BTCF0:USTF0",1617272967230,1.08692742,58699.0,58697.0,0.74944015]
["bitfinex-derivatives","BTCF0:USTF0",1617272967830,0.88688505,58698.0,58697.0,0.74944015]
["bitfinex-derivatives","BTCF0:USTF0",1617272968829,1.08688505,58698.0,58697.0,0.74944015]
["bitfinex-derivatives","BTCF0:USTF0",1617272969230,1.08688505,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272976644,1.87728532,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272976842,3.37728532,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272980146,2.84322836,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272980747,2.77707912,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272981948,2.57707912,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272983151,0.64677096,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272983750,3.24597096,58698.0,58697.0,3.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617272984554,3.48601337,58698.0,58697.0,3.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617272985755,3.48601337,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272994063,2.89314287,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272995063,3.02199287,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272995866,3.37508798,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272998467,3.80662902,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617272998869,4.00662902,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617273000371,1.40742902,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617273000971,4.58872902,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617273001472,4.98893439,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617273001675,2.00763439,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617273002473,1.64751117,58698.0,58697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617273003673,4.14751117,58698.0,58684.0,0.29833498]
["bitfinex-derivatives","BTCF0:USTF0",1617273004073,0.10725655,58685.0,58684.0,0.29833498]
["bitfinex-derivatives","BTCF0:USTF0",1617273004276,2.45688604,58685.0,58678.0,0.29835925]
["bitfinex-derivatives","BTCF0:USTF0",1617273004473,2.56399604,58685.0,58678.0,0.29835925]
["bitfinex-derivatives","BTCF0:USTF0",1617273004874,2.56399604,58685.0,58675.0,0.29836937]
["bitfinex-derivatives","BTCF0:USTF0",1617273005276,2.56399604,58685.0,58671.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617273005277,0.29521584,58679.0,58673.0,0.29837633]
["bitfinex-derivatives","BTCF0:USTF0",1617273005476,1.7,58678.0,58673.0,0.29837633]
["bitfinex-derivatives","BTCF0:USTF0",1617273005676,0.29506764,58676.0,58671.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617273005875,0.2,58675.0,58671.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617273006075,0.10725655,58672.0,58671.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617273006278,0.10725655,58672.0,58665.0,0.35806528]
["bitfinex-derivatives","BTCF0:USTF0",1617273006279,2.5864,58668.0,58665.0,0.35806528]
["bitfinex-derivatives","BTCF0:USTF0",1617273006475,3.5881,58666.0,58665.0,0.35806528]
["bitfinex-derivatives","BTCF0:USTF0",1617273006879,3.5881,58666.0,58657.0,0.4382614]
["bitfinex-derivatives","BTCF0:USTF0",1617273007276,0.00992958,58658.0,58653.0,0.43826732]
["bitfinex-derivatives","BTCF0:USTF0",1617273007476,0.18253958,58658.0,58653.0,0.43826732]
["bitfinex-derivatives","BTCF0:USTF0",1617273007676,4.2351,58654.0,58653.0,0.43826732]
["bitfinex-derivatives","BTCF0:USTF0",1617273007877,4.2351,58654.0,58648.0,0.43829078]
["bitfinex-derivatives","BTCF0:USTF0",1617273008076,0.10725655,58649.0,58648.0,0.43829078]
["bitfinex-derivatives","BTCF0:USTF0",1617273008277,0.10725655,58649.0,58646.0,0.43819746]
["bitfinex-derivatives","BTCF0:USTF0",1617273008477,2.64025655,58649.0,58646.0,0.43819746]
["bitfinex-derivatives","BTCF0:USTF0",1617273008678,0.10725655,58649.0,58646.0,0.43819746]
["bitfinex-derivatives","BTCF0:USTF0",1617273008877,0.10725655,58649.0,58648.0,2.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617273009078,0.00500793,58651.0,58648.0,2.75368]
["bitfinex-derivatives","BTCF0:USTF0",1617273009278,0.00501096,58656.0,58648.0,3.3419135]
["bitfinex-derivatives","BTCF0:USTF0",1617273009480,0.00501096,58656.0,58648.0,0.7242135]
["bitfinex-derivatives","BTCF0:USTF0",1617273009878,2.5289,58651.0,58648.0,0.7242135]
["bitfinex-derivatives","BTCF0:USTF0",1617273010078,2.65756,58651.0,58648.0,0.5882335]
["bitfinex-derivatives","BTCF0:USTF0",1617273010279,0.10725655,58649.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273010679,0.10725655,58649.0,58648.0,0.93606892]
["bitfinex-derivatives","BTCF0:USTF0",1617273011080,0.10725655,58649.0,58648.0,4.08736892]
["bitfinex-derivatives","BTCF0:USTF0",1617273011279,0.00501249,58658.0,58648.0,4.08736892]
["bitfinex-derivatives","BTCF0:USTF0",1617273011678,0.0050282,58654.0,58648.0,4.23742355]
["bitfinex-derivatives","BTCF0:USTF0",1617273011879,0.1546582,58654.0,58648.0,1.08612355]
["bitfinex-derivatives","BTCF0:USTF0",1617273012081,0.1546582,58654.0,58653.0,0.93875163]
["bitfinex-derivatives","BTCF0:USTF0",1617273012278,0.26191475,58654.0,58653.0,0.93875163]
["bitfinex-derivatives","BTCF0:USTF0",1617273012479,3.41610012,58654.0,58653.0,0.43941566]
["bitfinex-derivatives","BTCF0:USTF0",1617273013579,0.49700012,58654.0,58653.0,0.43941566]
["bitfinex-derivatives","BTCF0:USTF0",1617273013780,0.49700012,58654.0,58653.0,2.90401566]
["bitfinex-derivatives","BTCF0:USTF0",1617273013983,0.49700012,58654.0,58653.0,0.43941566]
["bitfinex-derivatives","BTCF0:USTF0",1617273014181,4.54290012,58654.0,58653.0,0.43941566]
["bitfinex-derivatives","BTCF0:USTF0",1617273014683,4.54290012,58654.0,58649.0,0.43949312]
["bitfinex-derivatives","BTCF0:USTF0",1617273014684,4.97550531,58654.0,58649.0,0.43949312]
["bitfinex-derivatives","BTCF0:USTF0",1617273015082,0.43209244,58650.0,58647.0,0.43949811]
["bitfinex-derivatives","BTCF0:USTF0",1617273015481,1.5,58649.0,58647.0,0.43949811]
["bitfinex-derivatives","BTCF0:USTF0",1617273015681,1.5,58649.0,58648.0,0.43949876]
["bitfinex-derivatives","BTCF0:USTF0",1617273016081,5.5420385,58649.0,58647.0,0.4394873]
["bitfinex-derivatives","BTCF0:USTF0",1617273016282,0.10725655,58648.0,58647.0,0.4394873]
["bitfinex-derivatives","BTCF0:USTF0",1617273016484,0.54739874,58648.0,58647.0,0.4394873]
["bitfinex-derivatives","BTCF0:USTF0",1617273016682,3.53329874,58648.0,58647.0,0.4394873]
["bitfinex-derivatives","BTCF0:USTF0",1617273016883,3.53329874,58648.0,58646.0,0.49952432]
["bitfinex-derivatives","BTCF0:USTF0",1617273017083,0.34739874,58648.0,58646.0,0.49952432]
["bitfinex-derivatives","BTCF0:USTF0",1617273017286,0.2,58647.0,58646.0,0.49952432]
["bitfinex-derivatives","BTCF0:USTF0",1617273017484,3.4315,58647.0,58646.0,0.49952432]
["bitfinex-derivatives","BTCF0:USTF0",1617273017686,5.17164522,58647.0,58646.0,0.06002839]
["bitfinex-derivatives","BTCF0:USTF0",1617273017886,5.37164522,58647.0,58646.0,0.06002839]
["bitfinex-derivatives","BTCF0:USTF0",1617273018086,5.1315,58647.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273018485,4.9315,58647.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273018887,1.5,58647.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273019486,0.2,58646.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273019687,1.7,58646.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273022191,2.7,58646.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273022592,1.7,58646.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273023795,2.7,58646.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273024195,2.5,58646.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273024396,1.5,58646.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273024596,0.10725655,58648.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273025395,3.1579,58646.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273026196,0.10725655,58648.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273031303,0.10725655,58648.0,58645.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1617273034004,0.10725655,58648.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273035908,0.00204832,58671.0,58645.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617273036109,0.00204832,58671.0,58645.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1617273036310,0.00204832,58671.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273036510,0.00204869,58672.0,58666.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617273036910,0.00497538,58673.0,58666.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617273037109,0.00204979,58677.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273037512,0.00205024,58678.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273037915,0.00205052,58679.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273038313,0.00205052,58679.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273039712,0.00205095,58680.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273040113,0.00498088,58681.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273040114,0.00987589,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273040312,0.11713244,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273040712,0.400628,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273041911,0.400628,58677.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273042714,0.00205239,58672.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273044520,0.00498177,58672.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273045319,0.00987263,58672.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273046217,0.00987802,58673.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273046818,0.00987863,58672.0,58671.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617273047618,0.00987863,58672.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273048419,0.10725655,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273050924,0.10725655,58667.0,58666.0,2.67535655]
["bitfinex-derivatives","BTCF0:USTF0",1617273051928,0.10725655,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273052927,0.10725655,58667.0,58666.0,3.68815655]
["bitfinex-derivatives","BTCF0:USTF0",1617273053129,0.10725655,58667.0,58666.0,3.98563382]
["bitfinex-derivatives","BTCF0:USTF0",1617273054127,0.23853655,58667.0,58666.0,0.40473382]
["bitfinex-derivatives","BTCF0:USTF0",1617273054328,3.83903655,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273055530,0.23853655,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273055929,0.23853655,58667.0,58666.0,3.54775655]
["bitfinex-derivatives","BTCF0:USTF0",1617273056932,0.10725655,58667.0,58666.0,3.54775655]
["bitfinex-derivatives","BTCF0:USTF0",1617273057332,0.4019356,58667.0,58666.0,3.84634675]
["bitfinex-derivatives","BTCF0:USTF0",1617273058532,0.10725655,58667.0,58666.0,3.84634675]
["bitfinex-derivatives","BTCF0:USTF0",1617273059134,0.40184363,58667.0,58666.0,3.84634675]
["bitfinex-derivatives","BTCF0:USTF0",1617273060135,0.40184363,58667.0,58666.0,3.54775655]
["bitfinex-derivatives","BTCF0:USTF0",1617273061137,0.40184363,58667.0,58666.0,3.84634246]
["bitfinex-derivatives","BTCF0:USTF0",1617273061939,0.10725655,58667.0,58666.0,3.84634246]
["bitfinex-derivatives","BTCF0:USTF0",1617273062737,0.10725655,58667.0,58666.0,3.54775655]
["bitfinex-derivatives","BTCF0:USTF0",1617273063247,0.11717156,58667.0,58666.0,3.8463358]
["bitfinex-derivatives","BTCF0:USTF0",1617273063438,0.28980156,58667.0,58666.0,3.8463358]
["bitfinex-derivatives","BTCF0:USTF0",1617273063739,0.57438172,58667.0,58666.0,3.8463358]
["bitfinex-derivatives","BTCF0:USTF0",1617273065744,0.92776434,58667.0,58666.0,3.54775655]
["bitfinex-derivatives","BTCF0:USTF0",1617273066542,1.16783969,58667.0,58666.0,3.54775655]
["bitfinex-derivatives","BTCF0:USTF0",1617273067742,0.57438172,58667.0,58666.0,3.54775655]
["bitfinex-derivatives","BTCF0:USTF0",1617273069042,0.92788672,58667.0,58666.0,3.54775655]
["bitfinex-derivatives","BTCF0:USTF0",1617273073451,0.92788672,58667.0,58666.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617273073850,1.3608259,58667.0,58666.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617273075053,1.60092897,58667.0,58666.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617273084464,1.16798979,58667.0,58666.0,3.73933739]
["bitfinex-derivatives","BTCF0:USTF0",1617273084663,0.99535979,58667.0,58666.0,3.73933739]
["bitfinex-derivatives","BTCF0:USTF0",1617273085062,0.99535979,58667.0,58666.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617273085263,0.99535979,58667.0,58666.0,3.57266]
["bitfinex-derivatives","BTCF0:USTF0",1617273085463,0.99535979,58667.0,58666.0,3.87149368]
["bitfinex-derivatives","BTCF0:USTF0",1617273088567,1.43075625,58667.0,58666.0,4.23084893]
["bitfinex-derivatives","BTCF0:USTF0",1617273089969,1.43075625,58667.0,58666.0,3.87149368]
["bitfinex-derivatives","BTCF0:USTF0",1617273090570,1.43075625,58667.0,58666.0,4.23084177]
["bitfinex-derivatives","BTCF0:USTF0",1617273091373,0.10725655,58667.0,58666.0,3.57266]
["bitfinex-derivatives","BTCF0:USTF0",1617273091771,1.19599753,58667.0,58666.0,4.2314693]
["bitfinex-derivatives","BTCF0:USTF0",1617273092871,1.43605616,58667.0,58666.0,4.2314693]
["bitfinex-derivatives","BTCF0:USTF0",1617273093273,1.19599753,58667.0,58666.0,4.2314693]
["bitfinex-derivatives","BTCF0:USTF0",1617273093673,1.4360552,58667.0,58666.0,4.2314693]
["bitfinex-derivatives","BTCF0:USTF0",1617273099680,1.4360552,58667.0,58666.0,4.0993093]
["bitfinex-derivatives","BTCF0:USTF0",1617273100682,1.4360552,58667.0,58666.0,3.73995877]
["bitfinex-derivatives","BTCF0:USTF0",1617273102084,1.4360552,58667.0,58666.0,4.09937283]
["bitfinex-derivatives","BTCF0:USTF0",1617273102685,1.4360552,58667.0,58666.0,4.20662938]
["bitfinex-derivatives","BTCF0:USTF0",1617273103288,1.4360552,58667.0,58666.0,3.84721532]
["bitfinex-derivatives","BTCF0:USTF0",1617273104588,1.4360552,58667.0,58666.0,4.20661562]
["bitfinex-derivatives","BTCF0:USTF0",1617273105990,1.0005786,58667.0,58666.0,4.20661562]
["bitfinex-derivatives","BTCF0:USTF0",1617273106791,1.0005786,58667.0,58666.0,4.64587296]
["bitfinex-derivatives","BTCF0:USTF0",1617273107193,1.0005786,58667.0,58666.0,4.20661562]
["bitfinex-derivatives","BTCF0:USTF0",1617273107694,1.0005786,58667.0,58666.0,4.64587281]
["bitfinex-derivatives","BTCF0:USTF0",1617273108895,1.0005786,58667.0,58666.0,4.20661562]
["bitfinex-derivatives","BTCF0:USTF0",1617273109296,1.43649099,58667.0,58666.0,4.20661562]
["bitfinex-derivatives","BTCF0:USTF0",1617273109996,1.0005786,58667.0,58666.0,4.64591167]
["bitfinex-derivatives","BTCF0:USTF0",1617273113100,1.0005786,58667.0,58666.0,4.20661562]
["bitfinex-derivatives","BTCF0:USTF0",1617273115803,0.89332205,58667.0,58666.0,4.20661562]
["bitfinex-derivatives","BTCF0:USTF0",1617273116503,0.65326438,58667.0,58666.0,4.64582117]
["bitfinex-derivatives","BTCF0:USTF0",1617273123711,0.65326438,58667.0,58666.0,0.76611562]
["bitfinex-derivatives","BTCF0:USTF0",1617273124113,1.08910334,58667.0,58666.0,0.76611562]
["bitfinex-derivatives","BTCF0:USTF0",1617273124713,1.68924502,58667.0,58666.0,0.76611562]
["bitfinex-derivatives","BTCF0:USTF0",1617273124913,1.79650157,58667.0,58666.0,0.65885907]
["bitfinex-derivatives","BTCF0:USTF0",1617273125115,1.79650157,58667.0,58666.0,0.29945877]
["bitfinex-derivatives","BTCF0:USTF0",1617273125715,2.29190999,58667.0,58665.0,0.29945952]
["bitfinex-derivatives","BTCF0:USTF0",1617273126415,2.29190999,58667.0,58663.0,0.29946884]
["bitfinex-derivatives","BTCF0:USTF0",1617273126816,2.29190999,58667.0,58662.0,0.29947302]
["bitfinex-derivatives","BTCF0:USTF0",1617273126817,1.58645244,58664.0,58662.0,0.29947302]
["bitfinex-derivatives","BTCF0:USTF0",1617273127418,1.58627752,58663.0,58661.0,0.29947512]
["bitfinex-derivatives","BTCF0:USTF0",1617273127817,1.58647866,58662.0,58661.0,0.29947512]
["bitfinex-derivatives","BTCF0:USTF0",1617273128217,1.58647866,58662.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273128618,1.58607596,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273128817,1.69333251,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273129218,2.29358419,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273129619,1.69333251,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273130221,1.93343765,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273130818,1.69333251,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273131219,1.43781424,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273134424,1.9330045,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273134826,1.43781424,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273135427,1.9331262,58661.0,58660.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617273136629,1.9331262,58661.0,58656.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617273136829,3.4331262,58661.0,58656.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617273137030,4.4331262,58661.0,58656.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617273137431,1.58404392,58657.0,58656.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617273137631,2.58404392,58657.0,58656.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617273137834,4.44083392,58657.0,58656.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617273138032,4.99453008,58657.0,58656.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617273138632,5.59488718,58657.0,58656.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617273139432,5.59488718,58657.0,58630.0,0.09005686]
["bitfinex-derivatives","BTCF0:USTF0",1617273139634,2.6434,58641.0,58636.0,0.35906081]
["bitfinex-derivatives","BTCF0:USTF0",1617273139833,1.5,58640.0,58636.0,0.35906081]
["bitfinex-derivatives","BTCF0:USTF0",1617273140035,2.28503301,58637.0,58627.0,0.35907448]
["bitfinex-derivatives","BTCF0:USTF0",1617273140233,1.5,58636.0,58627.0,0.35907448]
["bitfinex-derivatives","BTCF0:USTF0",1617273140637,3.27796594,58628.0,58624.0,0.35908392]
["bitfinex-derivatives","BTCF0:USTF0",1617273140834,3.38622594,58628.0,58624.0,0.35908392]
["bitfinex-derivatives","BTCF0:USTF0",1617273141035,0.10725655,58625.0,58624.0,0.35908392]
["bitfinex-derivatives","BTCF0:USTF0",1617273141236,0.10725655,58625.0,58622.0,0.35909334]
["bitfinex-derivatives","BTCF0:USTF0",1617273141237,0.4631258,58625.0,58622.0,0.35909334]
["bitfinex-derivatives","BTCF0:USTF0",1617273141637,0.3558712,58623.0,58622.0,0.35909334]
["bitfinex-derivatives","BTCF0:USTF0",1617273142739,0.10932121,58625.0,58621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617273143141,0.0020646,58624.0,58621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617273144643,0.10932126,58625.0,58621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617273145045,0.10725655,58625.0,58621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617273145643,0.10932203,58625.0,58621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617273146045,0.10725655,58625.0,58621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617273151547,0.10725655,58625.0,58621.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1617273152348,3.6317,58622.0,58621.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1617273159458,3.6317,58622.0,58621.0,0.64068791]
["bitfinex-derivatives","BTCF0:USTF0",1617273162459,3.6317,58622.0,58621.0,0.50068791]
["bitfinex-derivatives","BTCF0:USTF0",1617273163060,3.6317,58622.0,58621.0,0.64068791]
["bitfinex-derivatives","BTCF0:USTF0",1617273164060,0.10725655,58631.0,58621.0,0.64068791]
["bitfinex-derivatives","BTCF0:USTF0",1617273164461,0.10725655,58631.0,58625.0,2.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617273165162,0.10725655,58638.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273165562,2.4895,58642.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273167262,2.4895,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273171572,2.49452856,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273171973,2.78528307,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273173173,2.4895,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273173674,2.49945619,58642.0,58626.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617273173872,2.66307619,58642.0,58626.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617273174076,0.00207034,58639.0,58626.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617273175274,0.00502798,58640.0,58626.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617273175275,0.00207067,58640.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273175574,0.00207041,58639.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273176977,0.00207041,58633.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273177377,0.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273178780,0.40396357,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273181385,0.11724588,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273183486,0.24661588,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273183889,0.53229417,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273184087,0.58319417,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273184288,0.53229417,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273185490,0.88687583,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273186491,0.53229417,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273186690,0.40292417,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273187893,0.54695417,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273188493,0.9014703,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273189093,0.40292417,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273190695,0.40292417,58630.0,58629.0,0.46638128]
["bitfinex-derivatives","BTCF0:USTF0",1617273190894,0.7579511,58630.0,58629.0,0.46638128]
["bitfinex-derivatives","BTCF0:USTF0",1617273191695,0.99810646,58630.0,58629.0,0.46638128]
["bitfinex-derivatives","BTCF0:USTF0",1617273195800,0.40292417,58630.0,58629.0,0.46638128]
["bitfinex-derivatives","BTCF0:USTF0",1617273197104,0.40292417,58630.0,58629.0,3.88588128]
["bitfinex-derivatives","BTCF0:USTF0",1617273202411,0.75746855,58630.0,58629.0,4.32517773]
["bitfinex-derivatives","BTCF0:USTF0",1617273202912,0.99761464,58630.0,58629.0,4.32517773]
["bitfinex-derivatives","BTCF0:USTF0",1617273204313,0.89035809,58630.0,58629.0,4.32517773]
["bitfinex-derivatives","BTCF0:USTF0",1617273205113,0.43331014,58634.0,58629.0,4.32517773]
["bitfinex-derivatives","BTCF0:USTF0",1617273205114,0.00206913,58631.0,58629.0,4.82432344]
["bitfinex-derivatives","BTCF0:USTF0",1617273205514,0.00995155,58634.0,58630.0,1.4478106]
["bitfinex-derivatives","BTCF0:USTF0",1617273205515,0.00207054,58634.0,58630.0,1.4478106]
["bitfinex-derivatives","BTCF0:USTF0",1617273205716,0.00207054,58634.0,58631.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617273206114,0.00995831,58637.0,58631.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617273206115,0.00207134,58637.0,58633.0,1.29767711]
["bitfinex-derivatives","BTCF0:USTF0",1617273206315,0.0050304,58638.0,58633.0,1.29767711]
["bitfinex-derivatives","BTCF0:USTF0",1617273206513,0.29600446,58641.0,58633.0,1.29767711]
["bitfinex-derivatives","BTCF0:USTF0",1617273206714,0.35518562,58644.0,58633.0,1.29767711]
["bitfinex-derivatives","BTCF0:USTF0",1617273206715,0.29608896,58644.0,58635.0,1.59698221]
["bitfinex-derivatives","BTCF0:USTF0",1617273206914,0.29608896,58644.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273207116,0.29641066,58651.0,58643.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617273207317,0.29641066,58651.0,58644.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617273207515,0.29641066,58651.0,58650.0,0.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617273207915,0.0513,58670.0,58650.0,0.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617273207916,0.2965307,58653.0,58650.0,0.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617273208322,0.29654777,58655.0,58652.0,2.59683456]
["bitfinex-derivatives","BTCF0:USTF0",1617273208516,0.29654777,58655.0,58653.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617273208720,0.29654777,58655.0,58654.0,1.157813]
["bitfinex-derivatives","BTCF0:USTF0",1617273209317,0.0513,58670.0,58654.0,1.65678435]
["bitfinex-derivatives","BTCF0:USTF0",1617273209318,0.29663382,58657.0,58654.0,1.65678435]
["bitfinex-derivatives","BTCF0:USTF0",1617273209517,0.29663382,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273209717,0.29676025,58659.0,58656.0,1.70396944]
["bitfinex-derivatives","BTCF0:USTF0",1617273210117,0.29676025,58659.0,58658.0,1.09775193]
["bitfinex-derivatives","BTCF0:USTF0",1617273210923,0.29676025,58659.0,58658.0,0.85837577]
["bitfinex-derivatives","BTCF0:USTF0",1617273211421,0.29676025,58659.0,58658.0,0.79836504]
["bitfinex-derivatives","BTCF0:USTF0",1617273212224,0.0511,58671.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273212622,0.23681355,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273213122,0.23681355,58657.0,58656.0,0.90566744]
["bitfinex-derivatives","BTCF0:USTF0",1617273213523,0.35476056,58666.0,58656.0,0.46654145]
["bitfinex-derivatives","BTCF0:USTF0",1617273214023,0.35462951,58667.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273215524,0.35462951,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273215723,0.35462951,58667.0,58666.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617273216823,0.35462951,58667.0,58666.0,0.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617273217026,0.35504472,58668.0,58666.0,0.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617273217524,0.1266,58677.0,58666.0,0.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617273217525,0.35516616,58670.0,58666.0,0.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617273217925,0.1266,58677.0,58666.0,0.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617273217926,0.35517067,58669.0,58666.0,0.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617273218126,0.35517067,58669.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273218726,0.35509925,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273219126,0.35504415,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273219526,3.0077007,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273220127,3.80157907,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273223231,4.29457048,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273223429,4.29457048,58667.0,58659.0,2.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617273223629,0.10725655,58660.0,58659.0,2.65265655]
["bitfinex-derivatives","BTCF0:USTF0",1617273224232,0.89629251,58660.0,58659.0,2.65265655]
["bitfinex-derivatives","BTCF0:USTF0",1617273225432,0.46233259,58660.0,58659.0,2.65265655]
["bitfinex-derivatives","BTCF0:USTF0",1617273228935,0.70241936,58660.0,58659.0,2.65265655]
["bitfinex-derivatives","BTCF0:USTF0",1617273235046,0.70241936,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273235245,4.31621936,58660.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273235846,4.75170567,58660.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273236245,0.791314,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273239447,4.255414,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273239848,4.7500043,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273240447,4.85574711,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273240849,5.35025279,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273243251,5.64724658,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273243450,2.18314658,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273243650,2.18314658,58656.0,58655.0,3.1676]
["bitfinex-derivatives","BTCF0:USTF0",1617273244353,1.58281347,58656.0,58655.0,3.1676]
["bitfinex-derivatives","BTCF0:USTF0",1617273249162,1.58281347,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273249563,4.95681347,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273250163,5.5571585,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273252267,2.1831585,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273252467,2.1831585,58656.0,58655.0,3.2847]
["bitfinex-derivatives","BTCF0:USTF0",1617273252866,1.58281347,58656.0,58655.0,3.2847]
["bitfinex-derivatives","BTCF0:USTF0",1617273253267,1.58281347,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273253469,4.41281347,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273253868,5.01314165,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273256772,2.18314165,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273257575,1.58281347,58656.0,58655.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617273258275,2.18316287,58656.0,58655.0,0.45479942]
["bitfinex-derivatives","BTCF0:USTF0",1617273259177,3.49376967,58656.0,58655.0,0.45479942]
["bitfinex-derivatives","BTCF0:USTF0",1617273259779,4.43342173,58656.0,58655.0,0.45479942]
["bitfinex-derivatives","BTCF0:USTF0",1617273260178,4.99377495,58656.0,58655.0,0.45479942]
["bitfinex-derivatives","BTCF0:USTF0",1617273264685,4.99377495,58656.0,58651.0,3.0153]
["bitfinex-derivatives","BTCF0:USTF0",1617273264884,5.10739495,58656.0,58651.0,3.0153]
["bitfinex-derivatives","BTCF0:USTF0",1617273265087,5.10739495,58656.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273265284,3.0533,58644.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273265689,1.08073655,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273265884,1.1879931,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273266688,0.99584313,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273270099,1.10202313,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273270798,1.53619657,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273272497,1.53619657,58637.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273273200,0.65272183,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273273799,1.08851941,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273278201,1.19507941,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273278602,1.43520829,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273284012,1.32864829,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273284613,1.08851941,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273286617,1.58357774,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273287018,1.08851941,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273287617,1.32865004,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273288018,1.08851941,58635.0,58634.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617273290522,1.08851941,58635.0,58630.0,0.29918911]
["bitfinex-derivatives","BTCF0:USTF0",1617273291524,1.08696172,58631.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273291726,1.24692172,58631.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273291925,3.6391,58630.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273292125,4.83318299,58630.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273292425,5.43355529,58630.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273300632,5.92739466,58630.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273306842,6.12739466,58630.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273307643,6.17849466,58630.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273308043,6.73027008,58630.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273308744,6.17849466,58630.0,58629.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273309144,6.17849466,58630.0,58629.0,0.47719906]
["bitfinex-derivatives","BTCF0:USTF0",1617273309347,7.67849466,58630.0,58629.0,0.47719906]
["bitfinex-derivatives","BTCF0:USTF0",1617273309546,7.67849466,58630.0,58629.0,0.43179906]
["bitfinex-derivatives","BTCF0:USTF0",1617273309746,9.78817533,58630.0,58629.0,0.41759906]
["bitfinex-derivatives","BTCF0:USTF0",1617273309946,8.78817533,58630.0,58629.0,0.41759906]
["bitfinex-derivatives","BTCF0:USTF0",1617273311146,7.28817533,58630.0,58629.0,0.41759906]
["bitfinex-derivatives","BTCF0:USTF0",1617273311951,6.72762986,58630.0,58629.0,0.41759906]
["bitfinex-derivatives","BTCF0:USTF0",1617273312152,6.72762986,58630.0,58629.0,0.36669906]
["bitfinex-derivatives","BTCF0:USTF0",1617273312751,7.72762986,58630.0,58629.0,0.36669906]
["bitfinex-derivatives","BTCF0:USTF0",1617273312950,6.72762986,58630.0,58629.0,0.36669906]
["bitfinex-derivatives","BTCF0:USTF0",1617273313251,7.28823353,58630.0,58629.0,0.36669906]
["bitfinex-derivatives","BTCF0:USTF0",1617273313650,8.28823353,58630.0,58629.0,0.36669906]
["bitfinex-derivatives","BTCF0:USTF0",1617273313850,8.28823353,58630.0,58627.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617273313851,7.72762986,58630.0,58627.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617273314052,0.2,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273314652,1.2,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273314853,7.58198558,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273315154,7.94237937,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273315855,8.50299029,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273316857,7.50299029,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273317058,6.00299029,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273317257,5.80299029,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273317658,5.24237937,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273317859,6.44237937,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273318258,5.44237937,58628.0,58627.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617273318557,6.00300174,58628.0,58627.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1617273318957,7.00300174,58628.0,58627.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1617273319158,8.50300174,58628.0,58627.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1617273319357,8.50300174,58628.0,58627.0,0.38289889]
["bitfinex-derivatives","BTCF0:USTF0",1617273319958,8.50300174,58628.0,58627.0,0.37239889]
["bitfinex-derivatives","BTCF0:USTF0",1617273320359,8.50300174,58628.0,58627.0,0.28769889]
["bitfinex-derivatives","BTCF0:USTF0",1617273320559,8.50300174,58628.0,58627.0,0.28229889]
["bitfinex-derivatives","BTCF0:USTF0",1617273321259,8.50300174,58628.0,58627.0,0.27939889]
["bitfinex-derivatives","BTCF0:USTF0",1617273322761,8.50300174,58628.0,58627.0,0.41619889]
["bitfinex-derivatives","BTCF0:USTF0",1617273323362,8.50300174,58628.0,58627.0,0.22259889]
["bitfinex-derivatives","BTCF0:USTF0",1617273323566,8.50300174,58628.0,58627.0,0.16959889]
["bitfinex-derivatives","BTCF0:USTF0",1617273323766,8.50300174,58628.0,58627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617273323964,8.50300174,58628.0,58627.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1617273324163,8.50300174,58628.0,58627.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617273324364,8.50300174,58628.0,58601.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617273324764,0.29318874,58602.0,58601.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617273324970,0.80517568,58602.0,58601.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617273325366,1.2346269,58602.0,58601.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617273325765,1.2346269,58602.0,58601.0,0.39852614]
["bitfinex-derivatives","BTCF0:USTF0",1617273326165,1.34188345,58602.0,58601.0,0.20559501]
["bitfinex-derivatives","BTCF0:USTF0",1617273326765,2.06957648,58602.0,58601.0,0.20559501]
["bitfinex-derivatives","BTCF0:USTF0",1617273326964,2.06957648,58602.0,58601.0,0.10709501]
["bitfinex-derivatives","BTCF0:USTF0",1617273327167,5.20235596,58602.0,58601.0,0.10709501]
["bitfinex-derivatives","BTCF0:USTF0",1617273327366,4.71498345,58602.0,58600.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617273327563,4.91498345,58602.0,58600.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617273328168,1.18170345,58602.0,58600.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617273329170,2.6913,58601.0,58600.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617273330365,1.18170345,58602.0,58600.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617273333269,1.18170345,58602.0,58600.0,0.57366]
["bitfinex-derivatives","BTCF0:USTF0",1617273334471,1.18170345,58602.0,58600.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617273338272,2.827,58601.0,58600.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617273341578,2.827,58601.0,58600.0,0.46159842]
["bitfinex-derivatives","BTCF0:USTF0",1617273342178,3.827,58601.0,58600.0,0.46159842]
["bitfinex-derivatives","BTCF0:USTF0",1617273342378,5.327,58601.0,58600.0,0.46159842]
["bitfinex-derivatives","BTCF0:USTF0",1617273342778,5.527,58601.0,58600.0,0.39409842]
["bitfinex-derivatives","BTCF0:USTF0",1617273342980,5.527,58601.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273343179,3.434,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273343580,3.57884,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273344379,3.57884,58579.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273344380,3.73779655,58579.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273346384,0.10725655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273347587,0.15915655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273348186,0.10725655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273349188,0.15835655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273349991,2.95245655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273352591,2.90135655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273353792,2.95285655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273354792,2.90135655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273355093,0.10725655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273355293,0.10725655,58573.0,58572.0,2.80535655]
["bitfinex-derivatives","BTCF0:USTF0",1617273355692,0.10725655,58573.0,58572.0,2.92195655]
["bitfinex-derivatives","BTCF0:USTF0",1617273358598,0.10725655,58573.0,58572.0,0.22385655]
["bitfinex-derivatives","BTCF0:USTF0",1617273358798,0.10725655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273361001,3.67286655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273361801,3.72346655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273362803,3.67286655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273363203,3.68261464,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273363604,3.96257486,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273363805,4.01307486,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273364904,4.01307486,58573.0,58571.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617273365105,4.36083776,58573.0,58570.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617273365507,0.63761713,58571.0,58570.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617273365706,0.63761713,58571.0,58570.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617273365908,3.18191713,58571.0,58570.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617273366505,3.42237427,58571.0,58570.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617273367509,3.47317427,58571.0,58570.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617273368517,3.89943283,58571.0,58570.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617273369108,3.47317427,58571.0,58570.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617273369508,3.90001595,58571.0,58570.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617273370309,4.05315595,58571.0,58570.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617273370508,4.05315595,58571.0,58570.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617273370710,4.05315595,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273371110,1.50885595,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273371509,1.35571595,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273371709,0.92887427,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273375014,3.79907427,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273379921,0.92887427,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273380122,1.35678917,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273380925,1.11633203,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273381321,1.35679672,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273395739,1.30599672,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273396139,1.06553203,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273397340,1.06553203,58571.0,58570.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1617273399644,0.63761713,58571.0,58570.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1617273400046,0.87805213,58571.0,58570.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1617273400243,0.87805213,58571.0,58570.0,3.80328]
["bitfinex-derivatives","BTCF0:USTF0",1617273400644,0.87805213,58571.0,58570.0,3.91053655]
["bitfinex-derivatives","BTCF0:USTF0",1617273400844,0.28983475,58571.0,58570.0,4.27009594]
["bitfinex-derivatives","BTCF0:USTF0",1617273401248,0.00497263,58576.0,58570.0,2.1770354]
["bitfinex-derivatives","BTCF0:USTF0",1617273401648,0.00984609,58576.0,58575.0,1.09855112]
["bitfinex-derivatives","BTCF0:USTF0",1617273402448,0.643202,58576.0,58575.0,0.65913067]
["bitfinex-derivatives","BTCF0:USTF0",1617273402649,0.75045855,58576.0,58575.0,0.65913067]
["bitfinex-derivatives","BTCF0:USTF0",1617273403248,0.88362248,58576.0,58575.0,0.65913067]
["bitfinex-derivatives","BTCF0:USTF0",1617273403649,0.2923734,58576.0,58575.0,0.65913067]
["bitfinex-derivatives","BTCF0:USTF0",1617273404153,0.00984738,58576.0,58575.0,1.09854463]
["bitfinex-derivatives","BTCF0:USTF0",1617273404651,0.00497315,58576.0,58575.0,1.09854463]
["bitfinex-derivatives","BTCF0:USTF0",1617273405250,2.6525,58578.0,58575.0,0.65913067]
["bitfinex-derivatives","BTCF0:USTF0",1617273405649,2.6525,58578.0,58575.0,0.71923294]
["bitfinex-derivatives","BTCF0:USTF0",1617273405850,0.00496594,58579.0,58575.0,0.71923294]
["bitfinex-derivatives","BTCF0:USTF0",1617273406049,0.00496594,58579.0,58577.0,0.65821197]
["bitfinex-derivatives","BTCF0:USTF0",1617273406450,0.00984646,58579.0,58578.0,0.65821605]
["bitfinex-derivatives","BTCF0:USTF0",1617273406649,0.00984646,58579.0,58578.0,0.7654726]
["bitfinex-derivatives","BTCF0:USTF0",1617273407251,0.00984646,58579.0,58578.0,0.8167726]
["bitfinex-derivatives","BTCF0:USTF0",1617273407451,0.29267736,58579.0,58578.0,0.51784833]
["bitfinex-derivatives","BTCF0:USTF0",1617273407651,0.29267736,58579.0,58578.0,0.46654833]
["bitfinex-derivatives","BTCF0:USTF0",1617273407852,0.00985423,58580.0,58578.0,0.82557298]
["bitfinex-derivatives","BTCF0:USTF0",1617273408452,0.0049774,58580.0,58579.0,0.71830556]
["bitfinex-derivatives","BTCF0:USTF0",1617273410052,0.29288374,58580.0,58579.0,0.29918372]
["bitfinex-derivatives","BTCF0:USTF0",1617273410452,0.64412771,58580.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273410651,0.10725655,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273411355,0.99155405,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273411769,1.04315405,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273411964,0.99155405,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273412354,1.42025522,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273412958,1.90719096,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273414558,4.42319096,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273415257,4.78389589,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273422065,2.26789589,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273422767,1.90719096,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273423768,1.90719096,58579.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273424369,0.64334037,58571.0,58570.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1617273424669,0.64334037,58571.0,58570.0,0.33805655]
["bitfinex-derivatives","BTCF0:USTF0",1617273424873,0.64334037,58571.0,58570.0,0.63747621]
["bitfinex-derivatives","BTCF0:USTF0",1617273425471,0.88379906,58571.0,58570.0,0.63747621]
["bitfinex-derivatives","BTCF0:USTF0",1617273426173,0.53289499,58571.0,58570.0,0.63747621]
["bitfinex-derivatives","BTCF0:USTF0",1617273426673,0.2924363,58571.0,58570.0,0.63747621]
["bitfinex-derivatives","BTCF0:USTF0",1617273428773,0.2924363,58571.0,58570.0,3.82707621]
["bitfinex-derivatives","BTCF0:USTF0",1617273429373,0.35130198,58572.0,58570.0,4.18633083]
["bitfinex-derivatives","BTCF0:USTF0",1617273429374,0.00498093,58572.0,58570.0,4.18633083]
["bitfinex-derivatives","BTCF0:USTF0",1617273429572,0.00498093,58572.0,58570.0,4.31310083]
["bitfinex-derivatives","BTCF0:USTF0",1617273429773,0.00498527,58576.0,58570.0,4.7521847]
["bitfinex-derivatives","BTCF0:USTF0",1617273430374,0.0098728,58578.0,58570.0,4.7521847]
["bitfinex-derivatives","BTCF0:USTF0",1617273430375,0.004987,58578.0,58571.0,1.24794908]
["bitfinex-derivatives","BTCF0:USTF0",1617273430774,0.004987,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273430975,0.00498663,58579.0,58577.0,0.76582908]
["bitfinex-derivatives","BTCF0:USTF0",1617273431375,0.00987621,58580.0,58577.0,0.76582908]
["bitfinex-derivatives","BTCF0:USTF0",1617273431376,0.00498637,58578.0,58577.0,0.76582908]
["bitfinex-derivatives","BTCF0:USTF0",1617273431976,0.00498637,58578.0,58577.0,0.82593362]
["bitfinex-derivatives","BTCF0:USTF0",1617273432175,0.00498682,58579.0,58577.0,1.26497976]
["bitfinex-derivatives","BTCF0:USTF0",1617273432577,0.00498565,58578.0,58577.0,0.82593362]
["bitfinex-derivatives","BTCF0:USTF0",1617273433983,0.00987544,58578.0,58577.0,0.82593362]
["bitfinex-derivatives","BTCF0:USTF0",1617273434178,0.00498732,58578.0,58577.0,0.82593362]
["bitfinex-derivatives","BTCF0:USTF0",1617273435182,0.00498837,58579.0,58577.0,1.26497743]
["bitfinex-derivatives","BTCF0:USTF0",1617273435580,0.00498413,58583.0,58578.0,0.71790478]
["bitfinex-derivatives","BTCF0:USTF0",1617273435980,0.29328158,58586.0,58578.0,0.71790478]
["bitfinex-derivatives","BTCF0:USTF0",1617273435981,0.0049852,58585.0,58578.0,1.15642054]
["bitfinex-derivatives","BTCF0:USTF0",1617273436384,0.29334481,58587.0,58578.0,1.15642054]
["bitfinex-derivatives","BTCF0:USTF0",1617273436581,0.29361778,58590.0,58584.0,0.65776997]
["bitfinex-derivatives","BTCF0:USTF0",1617273436781,0.29361778,58590.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273436985,0.29361778,58590.0,58589.0,0.26351655]
["bitfinex-derivatives","BTCF0:USTF0",1617273437189,0.29376712,58593.0,58589.0,0.26351655]
["bitfinex-derivatives","BTCF0:USTF0",1617273437584,0.29397991,58597.0,58589.0,1.41975093]
["bitfinex-derivatives","BTCF0:USTF0",1617273438084,0.29423335,58602.0,58596.0,0.65763126]
["bitfinex-derivatives","BTCF0:USTF0",1617273438486,0.29429838,58603.0,58601.0,0.29892424]
["bitfinex-derivatives","BTCF0:USTF0",1617273438684,0.29429838,58603.0,58601.0,0.43841424]
["bitfinex-derivatives","BTCF0:USTF0",1617273438887,0.29429838,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273439087,0.29429838,58603.0,58602.0,0.40616861]
["bitfinex-derivatives","BTCF0:USTF0",1617273439487,0.10725655,58615.0,58602.0,0.40616861]
["bitfinex-derivatives","BTCF0:USTF0",1617273439488,0.29433914,58604.0,58602.0,0.40616861]
["bitfinex-derivatives","BTCF0:USTF0",1617273440088,0.29433914,58604.0,58603.0,0.29891313]
["bitfinex-derivatives","BTCF0:USTF0",1617273441489,0.29431651,58605.0,58603.0,0.29891313]
["bitfinex-derivatives","BTCF0:USTF0",1617273443592,0.29426391,58606.0,58603.0,0.29891313]
["bitfinex-derivatives","BTCF0:USTF0",1617273444194,0.29430467,58605.0,58603.0,0.29891313]
["bitfinex-derivatives","BTCF0:USTF0",1617273445394,3.63470467,58605.0,58603.0,0.29891313]
["bitfinex-derivatives","BTCF0:USTF0",1617273446394,0.29430467,58605.0,58603.0,0.29891313]
["bitfinex-derivatives","BTCF0:USTF0",1617273447598,0.00205226,58609.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273448401,3.4218,58621.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273448402,0.00205187,58608.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273449400,0.00204964,58607.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273450102,0.00204954,58606.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273450906,0.00204895,58605.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273452307,2.9581,58603.0,58592.0,0.29786258]
["bitfinex-derivatives","BTCF0:USTF0",1617273452907,0.10725655,58593.0,58592.0,0.29786258]
["bitfinex-derivatives","BTCF0:USTF0",1617273453107,0.10725655,58593.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273455614,0.22935655,58593.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273456117,0.00204389,58591.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273457016,0.10725655,58593.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273457414,0.00204323,58591.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273458016,0.10725655,58593.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273458623,0.10725655,58593.0,58577.0,3.70953595]
["bitfinex-derivatives","BTCF0:USTF0",1617273458818,0.29201499,58594.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273459018,0.29197393,58593.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273459418,0.00204531,58589.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273460818,0.00204744,58594.0,58584.0,0.2980667]
["bitfinex-derivatives","BTCF0:USTF0",1617273461017,0.00204744,58594.0,58584.0,0.4353367]
["bitfinex-derivatives","BTCF0:USTF0",1617273461221,0.00204894,58598.0,58588.0,0.29805929]
["bitfinex-derivatives","BTCF0:USTF0",1617273461817,0.00204894,58598.0,58589.0,0.29805666]
["bitfinex-derivatives","BTCF0:USTF0",1617273462218,0.10725655,58601.0,58590.0,0.29805021]
["bitfinex-derivatives","BTCF0:USTF0",1617273462219,0.00204871,58599.0,58590.0,0.29805021]
["bitfinex-derivatives","BTCF0:USTF0",1617273462720,0.1093059,58601.0,58591.0,0.29803863]
["bitfinex-derivatives","BTCF0:USTF0",1617273462920,0.1093059,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273463120,0.1093059,58601.0,58600.0,0.26577655]
["bitfinex-derivatives","BTCF0:USTF0",1617273463321,0.29286159,58605.0,58600.0,0.26577655]
["bitfinex-derivatives","BTCF0:USTF0",1617273463322,0.00204987,58602.0,58600.0,0.26577655]
["bitfinex-derivatives","BTCF0:USTF0",1617273463522,0.00204987,58602.0,58600.0,3.01147655]
["bitfinex-derivatives","BTCF0:USTF0",1617273463923,0.00205018,58603.0,58600.0,3.01147655]
["bitfinex-derivatives","BTCF0:USTF0",1617273464524,0.00205156,58606.0,58600.0,3.01147655]
["bitfinex-derivatives","BTCF0:USTF0",1617273465025,0.0020517,58607.0,58600.0,3.01147655]
["bitfinex-derivatives","BTCF0:USTF0",1617273465624,0.35179426,58613.0,58600.0,3.01147655]
["bitfinex-derivatives","BTCF0:USTF0",1617273465625,0.00204981,58609.0,58600.0,3.01147655]
["bitfinex-derivatives","BTCF0:USTF0",1617273466227,0.00205311,58610.0,58600.0,3.01147655]
["bitfinex-derivatives","BTCF0:USTF0",1617273466624,0.00205311,58610.0,58600.0,0.26577655]
["bitfinex-derivatives","BTCF0:USTF0",1617273466825,0.00205311,58610.0,58609.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1617273467026,0.00205311,58610.0,58609.0,3.68405655]
["bitfinex-derivatives","BTCF0:USTF0",1617273467226,0.00205584,58615.0,58609.0,3.68405655]
["bitfinex-derivatives","BTCF0:USTF0",1617273467828,0.00205735,58619.0,58609.0,3.68405655]
["bitfinex-derivatives","BTCF0:USTF0",1617273468228,0.00205717,58620.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273468831,0.00205933,58625.0,58619.0,2.93845]
["bitfinex-derivatives","BTCF0:USTF0",1617273469035,0.00205933,58625.0,58619.0,3.04570655]
["bitfinex-derivatives","BTCF0:USTF0",1617273469430,0.00206127,58630.0,58619.0,3.04570655]
["bitfinex-derivatives","BTCF0:USTF0",1617273470030,0.00206174,58632.0,58620.0,0.29759204]
["bitfinex-derivatives","BTCF0:USTF0",1617273470430,0.2946321,58636.0,58620.0,0.29759204]
["bitfinex-derivatives","BTCF0:USTF0",1617273470631,0.29485072,58640.0,58625.0,0.29757917]
["bitfinex-derivatives","BTCF0:USTF0",1617273471031,0.29378304,58654.0,58639.0,0.22366655]
["bitfinex-derivatives","BTCF0:USTF0",1617273471433,0.29378304,58654.0,58653.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617273471632,0.29382018,58655.0,58653.0,3.74948]
["bitfinex-derivatives","BTCF0:USTF0",1617273472032,0.29394782,58657.0,58653.0,3.74948]
["bitfinex-derivatives","BTCF0:USTF0",1617273472434,0.29397409,58658.0,58653.0,3.74948]
["bitfinex-derivatives","BTCF0:USTF0",1617273472833,0.29401597,58659.0,58653.0,3.74948]
["bitfinex-derivatives","BTCF0:USTF0",1617273473033,0.29401597,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273474935,0.40127252,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273475335,0.75386868,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273475635,0.99408056,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273476439,0.6414844,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273476638,0.10725655,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273477040,0.75401875,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273477640,0.75401875,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273478141,0.9942272,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273479142,0.64145672,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273479543,0.40124827,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273479944,0.40124827,58659.0,58658.0,2.95585569]
["bitfinex-derivatives","BTCF0:USTF0",1617273480145,0.40124827,58659.0,58658.0,3.10680569]
["bitfinex-derivatives","BTCF0:USTF0",1617273480546,0.10725655,58659.0,58658.0,3.10680569]
["bitfinex-derivatives","BTCF0:USTF0",1617273482848,0.10725655,58659.0,58658.0,2.95585569]
["bitfinex-derivatives","BTCF0:USTF0",1617273483048,0.10725655,58665.0,58658.0,2.95585569]
["bitfinex-derivatives","BTCF0:USTF0",1617273483847,0.40117124,58665.0,58658.0,2.95585569]
["bitfinex-derivatives","BTCF0:USTF0",1617273484449,0.29444067,58661.0,58658.0,2.95585569]
["bitfinex-derivatives","BTCF0:USTF0",1617273484649,0.45062067,58661.0,58658.0,2.95585569]
["bitfinex-derivatives","BTCF0:USTF0",1617273484849,0.29475943,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273485049,0.40201598,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273485254,0.75559236,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273485650,0.9957783,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273486051,0.40201598,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273486652,0.75567745,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273487450,0.99586673,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273489358,0.40201598,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273492261,0.755979,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273492866,0.40201598,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273494271,0.75606511,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273495167,0.99625233,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273495369,1.10700233,58659.0,58658.0,0.10625569]
["bitfinex-derivatives","BTCF0:USTF0",1617273495567,1.10700233,58659.0,58649.0,3.0708]
["bitfinex-derivatives","BTCF0:USTF0",1617273496168,1.10700233,58659.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273496169,0.29486606,58650.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273496568,0.29490363,58657.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273496767,0.29490363,58657.0,58630.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1617273497170,0.40227199,58659.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273497368,0.40227199,58659.0,58656.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1617273497567,3.5054,58657.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273497768,0.55035199,58659.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273497969,3.6246,58634.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273498169,3.74617,58634.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273499168,3.74617,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273499369,3.6246,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273508680,3.6246,58634.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273515092,3.91879519,58634.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273515491,0.29413988,58631.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273518297,0.29428713,58632.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273518697,0.49428713,58632.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273519300,0.84696824,58631.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273519497,1.01185824,58631.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273519899,4.51458667,58631.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273520299,5.1153347,58631.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273523201,4.9153347,58631.0,58630.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617273524503,4.9153347,58631.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273524705,0.2,58630.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273525104,1.0,58626.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273525305,0.10725655,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273525506,1.80725655,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273525706,3.38282391,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273526005,4.38282391,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273526305,3.38282391,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273526506,3.98360943,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273527507,4.98360943,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273527907,3.98360943,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273528507,4.98360943,58624.0,58623.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617273529607,3.98360943,58624.0,58623.0,0.46959861]
["bitfinex-derivatives","BTCF0:USTF0",1617273529807,4.98360943,58624.0,58623.0,0.46959861]
["bitfinex-derivatives","BTCF0:USTF0",1617273530208,4.98360943,58624.0,58623.0,0.46779861]
["bitfinex-derivatives","BTCF0:USTF0",1617273530408,3.011,58602.0,58601.0,0.76988092]
["bitfinex-derivatives","BTCF0:USTF0",1617273530611,3.16791,58602.0,58601.0,0.76988092]
["bitfinex-derivatives","BTCF0:USTF0",1617273530809,3.16791,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273531411,3.27516655,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273536018,3.57014192,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273536417,3.27516655,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273537217,3.57010626,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273539121,3.27516655,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273539921,3.11825655,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273545529,3.41189711,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273545932,3.76403294,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273554341,4.19300061,58602.0,58601.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617273554643,5.69300061,58602.0,58589.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273555042,1.0,58598.0,58589.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617273555243,0.29231552,58592.0,58589.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1617273555442,0.10725655,58590.0,58589.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1617273556642,0.39943804,58590.0,58589.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1617273557042,0.39943804,58590.0,58589.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1617273557244,0.39943804,58590.0,58573.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617273557444,0.10725655,58574.0,58573.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617273557645,0.22892655,58574.0,58573.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617273564858,0.22892655,58574.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273565059,1.77952655,58574.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273565258,1.77952655,58574.0,58566.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617273565459,2.9794,58567.0,58566.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617273565658,3.08665655,58567.0,58566.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1617273566259,3.08665655,58567.0,58566.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617273567960,3.08665655,58567.0,58566.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1617273568161,3.28665655,58567.0,58566.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1617273568360,3.08665655,58567.0,58566.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1617273568561,3.08665655,58567.0,58566.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617273571563,4.58665655,58567.0,58566.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617273571766,4.58665655,58567.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273571965,4.58665655,58567.0,58561.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617273572164,2.60725655,58567.0,58552.0,0.29825143]
["bitfinex-derivatives","BTCF0:USTF0",1617273572364,3.6875,58562.0,58552.0,0.29825143]
["bitfinex-derivatives","BTCF0:USTF0",1617273572564,1.7,58561.0,58544.0,0.36273543]
["bitfinex-derivatives","BTCF0:USTF0",1617273572765,1.7,58561.0,58532.0,0.29704934]
["bitfinex-derivatives","BTCF0:USTF0",1617273572965,1.0,58553.0,58532.0,0.29704934]
["bitfinex-derivatives","BTCF0:USTF0",1617273573165,1.7,58552.0,58532.0,0.27204934]
["bitfinex-derivatives","BTCF0:USTF0",1617273573365,1.0,58537.0,58527.0,0.29707774]
["bitfinex-derivatives","BTCF0:USTF0",1617273573566,0.10725655,58528.0,58527.0,0.29707774]
["bitfinex-derivatives","BTCF0:USTF0",1617273573765,0.10725655,58528.0,58520.0,0.35652604]
["bitfinex-derivatives","BTCF0:USTF0",1617273573766,1.5,58527.0,58520.0,0.35652604]
["bitfinex-derivatives","BTCF0:USTF0",1617273574165,1.5,58527.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273574366,1.5,58527.0,58515.0,0.10135655]
["bitfinex-derivatives","BTCF0:USTF0",1617273574764,1.5,58527.0,58515.0,0.07545655]
["bitfinex-derivatives","BTCF0:USTF0",1617273574964,1.5,58527.0,58515.0,0.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617273575165,1.5,58527.0,58507.0,0.35656681]
["bitfinex-derivatives","BTCF0:USTF0",1617273575365,1.5,58516.0,58507.0,0.35656681]
["bitfinex-derivatives","BTCF0:USTF0",1617273575566,0.10725655,58508.0,58507.0,0.35656681]
["bitfinex-derivatives","BTCF0:USTF0",1617273575765,0.10725655,58508.0,58502.0,0.3566225]
["bitfinex-derivatives","BTCF0:USTF0",1617273575964,2.799,58505.0,58502.0,0.3566225]
["bitfinex-derivatives","BTCF0:USTF0",1617273576165,2.799,58505.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273576566,2.799,58505.0,58503.0,0.35659281]
["bitfinex-derivatives","BTCF0:USTF0",1617273577169,3.4104,58526.0,58503.0,3.76699281]
["bitfinex-derivatives","BTCF0:USTF0",1617273577367,3.4104,58526.0,58503.0,3.93798281]
["bitfinex-derivatives","BTCF0:USTF0",1617273577567,3.3854,58526.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273577767,3.3854,58526.0,58525.0,0.22563655]
["bitfinex-derivatives","BTCF0:USTF0",1617273577966,0.10725655,58535.0,58525.0,0.22563655]
["bitfinex-derivatives","BTCF0:USTF0",1617273578172,0.14,59158.0,58534.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617273578173,2.8166,58559.0,58534.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617273578367,2.8188,58552.0,58526.0,2.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617273578768,0.00973493,58558.0,58526.0,0.35647322]
["bitfinex-derivatives","BTCF0:USTF0",1617273578968,2.614,58540.0,58526.0,0.35647322]
["bitfinex-derivatives","BTCF0:USTF0",1617273579370,2.614,58540.0,58525.0,0.22563655]
["bitfinex-derivatives","BTCF0:USTF0",1617273579371,2.614,58540.0,58529.0,0.35646445]
["bitfinex-derivatives","BTCF0:USTF0",1617273579567,2.614,58540.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273579970,2.614,58540.0,58528.0,0.35647967]
["bitfinex-derivatives","BTCF0:USTF0",1617273580173,2.614,58540.0,58526.0,0.35648274]
["bitfinex-derivatives","BTCF0:USTF0",1617273580773,2.614,58540.0,58523.0,0.35649787]
["bitfinex-derivatives","BTCF0:USTF0",1617273581274,2.614,58540.0,58524.0,0.35648793]
["bitfinex-derivatives","BTCF0:USTF0",1617273581673,2.614,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273581874,0.00972545,58559.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273582074,2.9595,58557.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273582674,0.00972621,58560.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273582874,0.00972621,58560.0,58547.0,3.6806]
["bitfinex-derivatives","BTCF0:USTF0",1617273583475,0.00972273,58557.0,58547.0,3.6806]
["bitfinex-derivatives","BTCF0:USTF0",1617273583675,0.10725655,58548.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273583875,0.10725655,58548.0,58530.0,2.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617273584878,1.60725655,58548.0,58530.0,2.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617273585275,1.5,58545.0,58530.0,2.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617273585477,1.65361,58545.0,58530.0,2.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617273585676,0.22143655,58531.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273585878,0.22143655,58531.0,58517.0,0.35652331]
["bitfinex-derivatives","BTCF0:USTF0",1617273586077,0.22143655,58531.0,58516.0,0.3565288]
["bitfinex-derivatives","BTCF0:USTF0",1617273586477,0.22143655,58531.0,58515.0,0.35655841]
["bitfinex-derivatives","BTCF0:USTF0",1617273587078,0.22143655,58531.0,58511.0,0.35655942]
["bitfinex-derivatives","BTCF0:USTF0",1617273587577,0.22143655,58531.0,58504.0,2.562]
["bitfinex-derivatives","BTCF0:USTF0",1617273587578,0.22143655,58531.0,58510.0,0.35657217]
["bitfinex-derivatives","BTCF0:USTF0",1617273587777,0.27865655,58514.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273588978,0.27865655,58514.0,58500.0,0.36166777]
["bitfinex-derivatives","BTCF0:USTF0",1617273590283,0.27865655,58514.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273592285,1.77865655,58514.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273592687,0.2,58513.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273592888,1.5,58512.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273593086,1.0,58501.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273593288,2.83994,58501.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273593687,2.94719655,58501.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273594088,2.74719655,58501.0,58500.0,0.00504321]
["bitfinex-derivatives","BTCF0:USTF0",1617273594288,2.74719655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273594488,0.24719655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273594889,0.10725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273595892,0.24705655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273596096,1.74705655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273596690,2.74705655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273596991,1.74705655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273597992,0.10725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273600196,2.76935655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273601095,0.10725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273601697,1.60725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273601901,2.60725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273602098,0.10725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273603902,1.60725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273605103,2.65785655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273605506,1.60725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273606104,2.60725655,58501.0,58500.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617273606906,2.80725655,58501.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273607506,2.60725655,58501.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273607705,0.10725655,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273615214,0.10725655,58472.0,58457.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617273615812,0.12145,58474.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273616013,1.62145,58474.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273616214,0.12145,58474.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273616613,0.0509,58482.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273616813,1.0,58494.0,58469.0,3.3619]
["bitfinex-derivatives","BTCF0:USTF0",1617273617013,1.00482382,58501.0,58469.0,3.3619]
["bitfinex-derivatives","BTCF0:USTF0",1617273617214,1.0,58499.0,58469.0,3.3619]
["bitfinex-derivatives","BTCF0:USTF0",1617273617614,1.4904305,58503.0,58469.0,3.3619]
["bitfinex-derivatives","BTCF0:USTF0",1617273617814,2.9904305,58503.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273618019,2.9856,58503.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273618416,3.0371,58503.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273618616,2.0371,58503.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273619819,0.10725655,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273620819,0.10725655,58483.0,58458.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1617273621019,2.7504,58479.0,58457.0,0.78945973]
["bitfinex-derivatives","BTCF0:USTF0",1617273621221,2.7504,58479.0,58457.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617273621821,2.7504,58479.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273623023,0.051,58494.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273623824,0.10725655,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273626326,0.4856,58503.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273626527,0.4856,58503.0,58493.0,2.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617273626727,0.00487951,58506.0,58493.0,2.6438]
["bitfinex-derivatives","BTCF0:USTF0",1617273626928,0.00488466,58511.0,58493.0,2.6438]
["bitfinex-derivatives","BTCF0:USTF0",1617273627529,0.00489038,58514.0,58493.0,2.6438]
["bitfinex-derivatives","BTCF0:USTF0",1617273627727,0.0512,58513.0,58493.0,2.6438]
["bitfinex-derivatives","BTCF0:USTF0",1617273627930,0.28776518,58517.0,58511.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617273627931,0.00489106,58516.0,58511.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617273628332,0.00489291,58518.0,58511.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617273628527,0.00958279,58519.0,58511.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617273628727,1.0,58541.0,58511.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617273628728,0.28802651,58521.0,58511.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617273629527,0.28828694,58522.0,58511.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617273629928,0.10725655,58512.0,58511.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617273633434,0.10725655,58512.0,58511.0,2.92466655]
["bitfinex-derivatives","BTCF0:USTF0",1617273634032,0.28918389,58525.0,58511.0,2.92466655]
["bitfinex-derivatives","BTCF0:USTF0",1617273634232,0.28916354,58527.0,58511.0,2.92466655]
["bitfinex-derivatives","BTCF0:USTF0",1617273634832,0.28936211,58531.0,58511.0,2.92466655]
["bitfinex-derivatives","BTCF0:USTF0",1617273635232,0.74246506,58533.0,58511.0,2.92466655]
["bitfinex-derivatives","BTCF0:USTF0",1617273635633,0.453,58533.0,58511.0,2.92466655]
["bitfinex-derivatives","BTCF0:USTF0",1617273635833,0.453,58533.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273637838,0.10725655,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273640840,0.453,58533.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273641845,0.453,58533.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273642042,0.453,58533.0,58527.0,0.27751655]
["bitfinex-derivatives","BTCF0:USTF0",1617273643848,0.10725655,58528.0,58527.0,0.27751655]
["bitfinex-derivatives","BTCF0:USTF0",1617273645548,0.29133216,58537.0,58527.0,0.27751655]
["bitfinex-derivatives","BTCF0:USTF0",1617273645747,0.29133216,58537.0,58536.0,2.5592]
["bitfinex-derivatives","BTCF0:USTF0",1617273645948,0.29133216,58537.0,58536.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617273646351,0.29159233,58541.0,58536.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617273647351,0.10725655,58543.0,58536.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617273647352,0.29136186,58539.0,58536.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617273647749,0.10725655,58543.0,58536.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617273647750,0.29122507,58538.0,58536.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617273647950,0.10725655,58537.0,58536.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617273651459,0.10725655,58537.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273651657,0.10725655,58537.0,58520.0,0.29800924]
["bitfinex-derivatives","BTCF0:USTF0",1617273651658,0.10725655,58537.0,58520.0,3.96820924]
["bitfinex-derivatives","BTCF0:USTF0",1617273651857,0.29102702,58538.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273652058,0.63946112,58537.0,58526.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617273652659,0.29116624,58546.0,58536.0,3.2246]
["bitfinex-derivatives","BTCF0:USTF0",1617273653259,0.29121319,58547.0,58536.0,3.2246]
["bitfinex-derivatives","BTCF0:USTF0",1617273653859,0.29161436,58556.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273654060,0.29161436,58556.0,58555.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617273654459,0.10725655,58558.0,58555.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617273654658,0.29198916,58563.0,58555.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617273654659,0.29201031,58565.0,58555.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617273655260,0.2920247,58566.0,58555.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617273655861,0.29207181,58567.0,58555.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617273656061,0.29207181,58567.0,58565.0,0.27349655]
["bitfinex-derivatives","BTCF0:USTF0",1617273656260,0.29207181,58567.0,58566.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617273656462,0.10725655,58577.0,58566.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617273657061,0.29040288,58584.0,58566.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617273657462,0.42587906,58592.0,58566.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617273657463,0.29041925,58585.0,58566.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617273657865,0.67751589,58616.0,58566.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617273657866,0.29060736,58590.0,58566.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617273658063,0.29060736,58590.0,58584.0,0.22586655]
["bitfinex-derivatives","BTCF0:USTF0",1617273658464,0.34870946,58593.0,58584.0,0.22586655]
["bitfinex-derivatives","BTCF0:USTF0",1617273658465,0.29072742,58593.0,58584.0,0.22586655]
["bitfinex-derivatives","BTCF0:USTF0",1617273659465,0.2907175,58594.0,58584.0,0.22586655]
["bitfinex-derivatives","BTCF0:USTF0",1617273659965,0.2906664,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273660366,0.29056526,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273660966,0.29056526,58594.0,58566.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617273661165,0.29056526,58594.0,58565.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1617273661366,3.2992,58592.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273661966,3.2992,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273662166,3.58923409,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273662567,3.2992,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273662967,3.2992,58592.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273663168,1.5,58591.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273663569,1.78872394,58591.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273663768,0.28872394,58591.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273663968,3.58797213,58592.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273664370,1.5,58591.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273664569,1.5,58591.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273664768,2.5,58591.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273664972,1.5,58591.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273665170,0.28837139,58585.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273665771,0.28836775,58584.0,58560.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617273666171,0.10725655,58561.0,58560.0,3.40645655]
["bitfinex-derivatives","BTCF0:USTF0",1617273666973,0.10725655,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273670475,0.28849184,58589.0,58560.0,3.42035655]
["bitfinex-derivatives","BTCF0:USTF0",1617273670676,0.28849184,58589.0,58560.0,3.55382655]
["bitfinex-derivatives","BTCF0:USTF0",1617273671077,0.28851245,58592.0,58560.0,3.55382655]
["bitfinex-derivatives","BTCF0:USTF0",1617273671477,0.28861291,58594.0,58560.0,3.55382655]
["bitfinex-derivatives","BTCF0:USTF0",1617273671980,0.28890321,58598.0,58560.0,3.55382655]
["bitfinex-derivatives","BTCF0:USTF0",1617273672179,0.28890321,58598.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273672378,0.28881616,58596.0,58589.0,0.25154655]
["bitfinex-derivatives","BTCF0:USTF0",1617273672982,0.288869,58597.0,58589.0,0.25154655]
["bitfinex-derivatives","BTCF0:USTF0",1617273673380,3.3131,58604.0,58589.0,0.25154655]
["bitfinex-derivatives","BTCF0:USTF0",1617273673381,0.28875371,58598.0,58589.0,0.25154655]
["bitfinex-derivatives","BTCF0:USTF0",1617273674179,0.23385655,58590.0,58589.0,0.25154655]
["bitfinex-derivatives","BTCF0:USTF0",1617273675881,0.10725655,58590.0,58589.0,0.25154655]
["bitfinex-derivatives","BTCF0:USTF0",1617273679985,0.10725655,58590.0,58589.0,3.10034655]
["bitfinex-derivatives","BTCF0:USTF0",1617273680186,0.10725655,58590.0,58589.0,2.99309]
["bitfinex-derivatives","BTCF0:USTF0",1617273684192,0.10725655,58590.0,58589.0,0.25154655]
["bitfinex-derivatives","BTCF0:USTF0",1617273687399,0.09725655,58590.0,58589.0,0.25154655]
["bitfinex-derivatives","BTCF0:USTF0",1617273690902,0.09725655,58590.0,58589.0,3.71444655]
["bitfinex-derivatives","BTCF0:USTF0",1617273694807,0.29061072,58595.0,58589.0,3.71444655]
["bitfinex-derivatives","BTCF0:USTF0",1617273694808,0.29071307,58596.0,58589.0,3.71444655]
["bitfinex-derivatives","BTCF0:USTF0",1617273695209,0.29078007,58597.0,58589.0,3.71444655]
["bitfinex-derivatives","BTCF0:USTF0",1617273695607,0.29092168,58600.0,58589.0,3.71444655]
["bitfinex-derivatives","BTCF0:USTF0",1617273696207,0.10725655,58602.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273698814,0.29092681,58604.0,58603.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617273699012,0.29092681,58604.0,58603.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1617273699213,0.29130216,58614.0,58603.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1617273699413,0.29130216,58614.0,58603.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617273699613,0.29134367,58615.0,58603.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617273699813,0.29134367,58615.0,58614.0,3.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617273700013,0.29153874,58618.0,58614.0,3.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617273700214,0.29153874,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273700417,0.29153874,58618.0,58617.0,0.21914655]
["bitfinex-derivatives","BTCF0:USTF0",1617273700614,0.29154133,58619.0,58617.0,0.21914655]
["bitfinex-derivatives","BTCF0:USTF0",1617273701215,0.29163779,58622.0,58617.0,0.21914655]
["bitfinex-derivatives","BTCF0:USTF0",1617273702415,0.29163779,58622.0,58621.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617273703019,0.29178725,58624.0,58621.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617273703418,0.29183511,58625.0,58621.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617273704318,0.29183511,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273704518,0.48920991,58626.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273704918,1.56545909,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273705317,1.80576966,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273705718,1.07627758,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273706320,1.31658398,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273707222,1.07627758,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273708223,0.29286811,58627.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273708625,0.29304906,58629.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273709226,0.29314615,58631.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273710228,0.29304834,58630.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273710427,0.29304834,58630.0,58621.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617273710828,0.00204852,58627.0,58621.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617273711229,0.48784152,58644.0,58621.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617273711230,0.00204896,58628.0,58621.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617273712429,0.00204896,58628.0,58627.0,2.94405655]
["bitfinex-derivatives","BTCF0:USTF0",1617273713233,0.00205134,58635.0,58627.0,2.94405655]
["bitfinex-derivatives","BTCF0:USTF0",1617273713632,0.00205294,58639.0,58627.0,2.94405655]
["bitfinex-derivatives","BTCF0:USTF0",1617273714030,0.13032769,58643.0,58627.0,2.94405655]
["bitfinex-derivatives","BTCF0:USTF0",1617273714233,0.00205477,58644.0,58631.0,0.4672217]
["bitfinex-derivatives","BTCF0:USTF0",1617273714432,0.00205477,58644.0,58643.0,0.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617273714633,0.00205627,58648.0,58643.0,0.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617273715241,0.00205644,58649.0,58643.0,0.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617273715635,0.00205733,58652.0,58643.0,0.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617273716034,0.2525,58693.0,58643.0,0.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617273716433,0.2525,58693.0,58664.0,3.75045655]
["bitfinex-derivatives","BTCF0:USTF0",1617273716635,0.2525,58693.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273716636,0.49037203,58668.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273717133,0.89209787,58665.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273718134,1.13228876,58665.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273718538,0.89209787,58665.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273718936,1.13228716,58665.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273719537,0.34744584,58665.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273719939,0.10725655,58665.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273721239,0.10930312,58665.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273721741,0.1266,58670.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273721742,0.00204679,58666.0,58664.0,3.88972655]
["bitfinex-derivatives","BTCF0:USTF0",1617273721942,0.00204679,58666.0,58665.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617273722542,0.1266,58691.0,58665.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617273722543,0.00204719,58668.0,58665.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617273723143,0.00204693,58674.0,58665.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617273723544,0.00204803,58679.0,58665.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617273723943,0.10930693,58686.0,58665.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617273724545,0.00205075,58687.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273724745,0.00205075,58687.0,58685.0,0.22170655]
["bitfinex-derivatives","BTCF0:USTF0",1617273724947,0.00205059,58688.0,58685.0,0.22170655]
["bitfinex-derivatives","BTCF0:USTF0",1617273725947,0.00205053,58687.0,58685.0,0.22170655]
["bitfinex-derivatives","BTCF0:USTF0",1617273726348,0.00205053,58687.0,58686.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617273726548,0.00205069,58688.0,58686.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617273726950,0.00205087,58689.0,58686.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617273727751,0.00205051,58688.0,58686.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617273728755,0.00205041,58689.0,58686.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617273729153,0.10930778,58692.0,58686.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617273729552,0.10930778,58692.0,58685.0,0.22170655]
["bitfinex-derivatives","BTCF0:USTF0",1617273729753,0.10930778,58692.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273729956,2.7476,58688.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273730553,0.10725655,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273734556,0.00204851,58694.0,58685.0,0.21685655]
["bitfinex-derivatives","BTCF0:USTF0",1617273734757,0.10725655,58696.0,58685.0,0.21685655]
["bitfinex-derivatives","BTCF0:USTF0",1617273735957,0.10725655,58696.0,58691.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617273736558,0.10725655,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273749070,0.1266,58709.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273749270,0.00204045,58718.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273749473,0.00204186,58723.0,58717.0,2.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617273749670,0.00204186,58723.0,58717.0,2.57285]
["bitfinex-derivatives","BTCF0:USTF0",1617273749871,0.0020432,58727.0,58717.0,2.57285]
["bitfinex-derivatives","BTCF0:USTF0",1617273750270,0.1266,58728.0,58717.0,2.57285]
["bitfinex-derivatives","BTCF0:USTF0",1617273750670,0.1266,58728.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273752174,0.1266,58728.0,58717.0,2.57285]
["bitfinex-derivatives","BTCF0:USTF0",1617273752574,0.10725655,58718.0,58717.0,2.57285]
["bitfinex-derivatives","BTCF0:USTF0",1617273752775,0.10725655,58718.0,58717.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1617273753576,0.10725655,58718.0,58709.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617273754175,0.2,58717.0,58709.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617273754579,0.10725655,58710.0,58709.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617273754778,0.30725655,58710.0,58709.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617273755280,0.10725655,58710.0,58709.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617273756981,0.10725655,58710.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273757382,0.10725655,58710.0,58692.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617273757984,0.0020517,58706.0,58692.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617273758583,0.00205314,58704.0,58692.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617273758783,0.10725655,58693.0,58692.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617273762487,0.10725655,58693.0,58692.0,3.9839]
["bitfinex-derivatives","BTCF0:USTF0",1617273763085,0.10725655,58693.0,58692.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617273768393,0.11720696,58693.0,58692.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617273768994,0.11720696,58693.0,58692.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617273769194,0.00995041,58693.0,58692.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617273769398,0.00207042,58695.0,58692.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617273769797,0.00207094,58696.0,58692.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617273770198,0.29594685,58700.0,58692.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617273770199,0.00207107,58697.0,58692.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617273770799,0.10933104,58707.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273770998,0.10933104,58707.0,58696.0,0.22958655]
["bitfinex-derivatives","BTCF0:USTF0",1617273771201,0.10725655,58707.0,58696.0,0.22958655]
["bitfinex-derivatives","BTCF0:USTF0",1617273772803,0.00207389,58710.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273773405,0.00207513,58713.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273774205,0.00207548,58714.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273774805,0.00207555,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273775005,0.00207555,58715.0,58713.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617273775206,0.29659548,58718.0,58713.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617273775207,0.00207581,58716.0,58713.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617273775806,0.29664351,58719.0,58713.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617273775807,0.00207585,58717.0,58713.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617273776807,0.00207651,58718.0,58713.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617273777209,0.00207593,58717.0,58713.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617273777809,0.00207611,58718.0,58713.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617273779009,0.00207611,58718.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273779610,0.00207618,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273780011,0.65667692,58714.0,58713.0,0.40592344]
["bitfinex-derivatives","BTCF0:USTF0",1617273782215,0.00209029,58714.0,58713.0,1.20190673]
["bitfinex-derivatives","BTCF0:USTF0",1617273782414,0.15714802,58721.0,58713.0,1.32552673]
["bitfinex-derivatives","BTCF0:USTF0",1617273782715,0.1266,58766.0,58713.0,1.8223166]
["bitfinex-derivatives","BTCF0:USTF0",1617273782716,0.43804049,58735.0,58713.0,1.8223166]
["bitfinex-derivatives","BTCF0:USTF0",1617273782914,0.43804049,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273783114,0.43804049,58735.0,58734.0,0.27429655]
["bitfinex-derivatives","BTCF0:USTF0",1617273783317,0.10725655,58747.0,58734.0,0.27429655]
["bitfinex-derivatives","BTCF0:USTF0",1617273783515,0.10725655,58747.0,58745.0,2.9154]
["bitfinex-derivatives","BTCF0:USTF0",1617273784715,0.43559156,58752.0,58734.0,0.27429655]
["bitfinex-derivatives","BTCF0:USTF0",1617273784915,0.49497691,58758.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273784916,0.43559413,58753.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273785115,0.43559413,58753.0,58751.0,0.22498655]
["bitfinex-derivatives","BTCF0:USTF0",1617273785518,0.43558753,58754.0,58751.0,0.22498655]
["bitfinex-derivatives","BTCF0:USTF0",1617273785920,0.10725655,58758.0,58751.0,0.22498655]
["bitfinex-derivatives","BTCF0:USTF0",1617273785921,0.43557816,58755.0,58751.0,0.22498655]
["bitfinex-derivatives","BTCF0:USTF0",1617273786319,0.23984461,58753.0,58751.0,0.22498655]
["bitfinex-derivatives","BTCF0:USTF0",1617273786519,0.23984461,58753.0,58752.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1617273786719,0.23982965,58757.0,58752.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1617273788121,0.10725655,58758.0,58752.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1617273788921,0.10725655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273791922,0.10725655,58758.0,58757.0,0.25286655]
["bitfinex-derivatives","BTCF0:USTF0",1617273794826,0.10725655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273795829,0.43509037,58771.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273796028,0.43509037,58771.0,58757.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617273796428,0.43505884,58775.0,58757.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617273796829,0.63503947,58780.0,58757.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617273797030,0.10725655,58774.0,58757.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1617273797430,0.10725655,58774.0,58773.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1617273797831,0.10725655,58774.0,58773.0,3.79418]
["bitfinex-derivatives","BTCF0:USTF0",1617273798934,0.10725655,58774.0,58773.0,3.90143655]
["bitfinex-derivatives","BTCF0:USTF0",1617273801241,0.10725655,58774.0,58773.0,3.79418]
["bitfinex-derivatives","BTCF0:USTF0",1617273801438,0.10725655,58774.0,58773.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1617273801639,0.10725655,58774.0,58759.0,2.5588]
["bitfinex-derivatives","BTCF0:USTF0",1617273801838,0.2,58773.0,58759.0,2.5588]
["bitfinex-derivatives","BTCF0:USTF0",1617273802038,1.5,58772.0,58759.0,2.5588]
["bitfinex-derivatives","BTCF0:USTF0",1617273802240,0.5198,58779.0,58750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617273802439,1.5,58784.0,58759.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1617273802639,1.5,58784.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273802839,0.43271811,58797.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273803040,0.4596,58799.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273803439,1.5,58798.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273803640,1.7,58798.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273804241,1.7,58796.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273804440,1.5,58796.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273804841,1.5,58796.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273805042,1.5,58796.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273805243,1.5,58796.0,58785.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273805842,1.5,58796.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273806446,1.5,58796.0,58780.0,4.2377]
["bitfinex-derivatives","BTCF0:USTF0",1617273806643,1.5,58796.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273806644,1.0,58794.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273806843,1.5,58796.0,58760.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617273806844,1.0,58788.0,58760.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617273807043,1.5,58787.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273807244,1.5,58787.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273807443,1.5,58787.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273807643,1.5,58787.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273808043,1.5,58787.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273808044,1.5,58787.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273808446,1.61143,58787.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273808645,1.5,58785.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273808846,0.00501168,58784.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273809047,0.10725655,58764.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273809647,0.10725655,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273810046,0.10725655,58764.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273810247,0.10725655,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273810647,0.10725655,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273810848,0.10725655,58764.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273811048,0.10725655,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273811248,0.10725655,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273813149,0.10725655,58778.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273813549,0.10725655,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273813750,0.10725655,58778.0,58777.0,1.12173]
["bitfinex-derivatives","BTCF0:USTF0",1617273813958,0.10725655,58778.0,58777.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1617273814751,0.10725655,58778.0,58777.0,1.12173]
["bitfinex-derivatives","BTCF0:USTF0",1617273815050,0.10725655,58778.0,58777.0,0.22898655]
["bitfinex-derivatives","BTCF0:USTF0",1617273816453,0.10725655,58778.0,58777.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1617273816657,0.10725655,58778.0,58775.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617273819060,0.10725655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273821563,0.13162329,58783.0,58777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273821765,0.1266,58783.0,58777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273821962,0.1266,58783.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273822263,0.1266,58783.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273822663,0.1266,58783.0,58777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273822862,0.1266,58783.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273823063,0.10725655,58781.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273824764,1.60725655,58781.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273824967,1.60725655,58781.0,58775.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617273825765,1.61228,58781.0,58775.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617273826167,0.00502349,58780.0,58775.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617273826766,0.00502351,58779.0,58775.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617273827666,0.00502348,58780.0,58775.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617273827865,1.60228003,58781.0,58775.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617273828465,1.60228003,58781.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273828666,1.75483003,58781.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273828866,0.2,58780.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273829066,0.10725655,58763.0,58761.0,4.2923]
["bitfinex-derivatives","BTCF0:USTF0",1617273829466,0.10725655,58763.0,58761.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1617273829967,0.10725655,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273830367,0.10725655,58763.0,58761.0,4.2923]
["bitfinex-derivatives","BTCF0:USTF0",1617273830767,0.10725655,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273830970,0.10725655,58763.0,58761.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1617273832473,1.7,58762.0,58761.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1617273832673,1.7,58762.0,58752.0,0.29465578]
["bitfinex-derivatives","BTCF0:USTF0",1617273832873,1.8186,58762.0,58752.0,0.29465578]
["bitfinex-derivatives","BTCF0:USTF0",1617273833074,2.1158239,58762.0,58749.0,0.29478556]
["bitfinex-derivatives","BTCF0:USTF0",1617273833273,0.10725655,58753.0,58749.0,0.29478556]
["bitfinex-derivatives","BTCF0:USTF0",1617273833475,3.0366,58750.0,58747.0,0.29491176]
["bitfinex-derivatives","BTCF0:USTF0",1617273833674,1.751,58749.0,58747.0,0.22391176]
["bitfinex-derivatives","BTCF0:USTF0",1617273833875,1.751,58749.0,58738.0,0.35441592]
["bitfinex-derivatives","BTCF0:USTF0",1617273834074,1.5,58747.0,58738.0,0.30341592]
["bitfinex-derivatives","BTCF0:USTF0",1617273834273,1.0,58740.0,58733.0,0.43317501]
["bitfinex-derivatives","BTCF0:USTF0",1617273834475,1.0,58740.0,58720.0,0.43418825]
["bitfinex-derivatives","BTCF0:USTF0",1617273834675,3.1763,58722.0,58720.0,0.43418825]
["bitfinex-derivatives","BTCF0:USTF0",1617273834874,1.5,58721.0,58711.0,0.43519149]
["bitfinex-derivatives","BTCF0:USTF0",1617273835275,0.10725655,58712.0,58711.0,0.43519149]
["bitfinex-derivatives","BTCF0:USTF0",1617273835475,0.10725655,58712.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273835476,0.10725655,58712.0,58707.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1617273835878,0.10725655,58712.0,58708.0,0.43461979]
["bitfinex-derivatives","BTCF0:USTF0",1617273836277,1.5,58711.0,58708.0,0.43461979]
["bitfinex-derivatives","BTCF0:USTF0",1617273836477,1.5,58711.0,58708.0,0.05996016]
["bitfinex-derivatives","BTCF0:USTF0",1617273836877,1.5,58711.0,58704.0,0.43502222]
["bitfinex-derivatives","BTCF0:USTF0",1617273837076,2.9811,58705.0,58704.0,0.43502222]
["bitfinex-derivatives","BTCF0:USTF0",1617273837278,3.19285655,58705.0,58703.0,0.49504681]
["bitfinex-derivatives","BTCF0:USTF0",1617273838077,3.19285655,58705.0,58704.0,0.43507892]
["bitfinex-derivatives","BTCF0:USTF0",1617273839577,3.19285655,58705.0,58703.0,0.49512125]
["bitfinex-derivatives","BTCF0:USTF0",1617273839981,1.7,58704.0,58703.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1617273840578,1.7,58704.0,58695.0,0.43524161]
["bitfinex-derivatives","BTCF0:USTF0",1617273840978,1.7,58704.0,58689.0,0.43526089]
["bitfinex-derivatives","BTCF0:USTF0",1617273841177,0.21406655,58690.0,58689.0,0.43526089]
["bitfinex-derivatives","BTCF0:USTF0",1617273841579,0.21406655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273841777,0.21406655,58690.0,58687.0,1.4352619]
["bitfinex-derivatives","BTCF0:USTF0",1617273841979,0.21406655,58690.0,58689.0,0.43528444]
["bitfinex-derivatives","BTCF0:USTF0",1617273842379,0.21406655,58690.0,58688.0,0.49528954]
["bitfinex-derivatives","BTCF0:USTF0",1617273842579,0.21406655,58690.0,58688.0,1.49528954]
["bitfinex-derivatives","BTCF0:USTF0",1617273842981,0.21406655,58690.0,58689.0,0.43530384]
["bitfinex-derivatives","BTCF0:USTF0",1617273843479,0.21406655,58690.0,58689.0,0.0599817]
["bitfinex-derivatives","BTCF0:USTF0",1617273843881,0.21406655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273844080,0.10725655,58690.0,58688.0,0.43525117]
["bitfinex-derivatives","BTCF0:USTF0",1617273844281,0.10725655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273844481,0.10725655,58690.0,58689.0,1.49521118]
["bitfinex-derivatives","BTCF0:USTF0",1617273845083,2.9811,58705.0,58689.0,1.49521118]
["bitfinex-derivatives","BTCF0:USTF0",1617273845281,0.4882,58714.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273845481,0.4882,58714.0,58704.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273845881,0.4882,58714.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273846481,0.4882,58714.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273846680,0.61841,58714.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273846880,0.61841,58714.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273847281,0.61841,58714.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273847482,0.61841,58714.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273847483,2.11841,58714.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273847890,2.11841,58714.0,58691.0,0.43359025]
["bitfinex-derivatives","BTCF0:USTF0",1617273847891,2.11841,58714.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273848284,3.3216,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273848485,3.47411,58700.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273848886,3.47411,58700.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273849086,3.47411,58700.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273849285,0.10725655,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273849486,0.10725655,58691.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273849686,0.10725655,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273850491,1.60725655,58691.0,58678.0,0.43366826]
["bitfinex-derivatives","BTCF0:USTF0",1617273850688,4.47285655,58691.0,58678.0,0.43366826]
["bitfinex-derivatives","BTCF0:USTF0",1617273851289,0.23438655,58679.0,58672.0,0.43311705]
["bitfinex-derivatives","BTCF0:USTF0",1617273851489,1.5,58678.0,58672.0,0.43311705]
["bitfinex-derivatives","BTCF0:USTF0",1617273851890,3.5756,58666.0,58665.0,0.9277454]
["bitfinex-derivatives","BTCF0:USTF0",1617273852094,3.72482,58666.0,58665.0,0.9277454]
["bitfinex-derivatives","BTCF0:USTF0",1617273852291,3.72482,58666.0,58665.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617273853291,3.83207655,58666.0,58665.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617273853693,5.33207655,58666.0,58665.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617273854292,5.33207655,58666.0,58650.0,0.43323351]
["bitfinex-derivatives","BTCF0:USTF0",1617273854695,5.33207655,58666.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273855093,5.33207655,58666.0,58627.0,0.14001973]
["bitfinex-derivatives","BTCF0:USTF0",1617273855094,5.33207655,58666.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273855294,5.22482,58666.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273857299,0.10725655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273857900,0.10725655,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273858502,3.4908,58659.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273858901,3.4908,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273859303,3.59805655,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273859902,3.59805655,58659.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273860101,3.75505655,58659.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273860302,3.75505655,58659.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273860504,0.26425655,58659.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273860703,3.6351,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273861101,3.6351,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273863104,3.6351,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273863908,3.6351,58655.0,58630.0,0.69067878]
["bitfinex-derivatives","BTCF0:USTF0",1617273863909,3.6351,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273864106,3.6351,58655.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273864307,3.6351,58655.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273865306,3.6351,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273867007,3.6351,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273867807,3.6351,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273868509,3.6351,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273868908,3.6351,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273871311,3.79815,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273872110,3.79815,58655.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273873011,0.16305,58655.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273873213,3.3934,58653.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273873413,1.60725655,58652.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273873816,1.60725655,58652.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273874217,1.60725655,58652.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273874417,1.60725655,58652.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273874418,1.60725655,58652.0,58631.0,0.29438109]
["bitfinex-derivatives","BTCF0:USTF0",1617273874817,1.60725655,58652.0,58630.0,1.29438462]
["bitfinex-derivatives","BTCF0:USTF0",1617273875418,1.5,58652.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273875618,1.5,58652.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273876018,1.5,58652.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273876518,1.5,58652.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273876717,1.5,58652.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273877119,1.5,58652.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273877318,0.10725655,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273877519,0.10725655,58646.0,58637.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1617273877720,2.5901,58638.0,58637.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1617273878121,2.5901,58638.0,58637.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1617273878323,2.58909975,58638.0,58637.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1617273879422,2.6963563,58638.0,58637.0,1.27580655]
["bitfinex-derivatives","BTCF0:USTF0",1617273880728,2.6963563,58638.0,58637.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1617273880928,2.6963563,58638.0,58637.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1617273881126,2.6963563,58638.0,58634.0,0.29436882]
["bitfinex-derivatives","BTCF0:USTF0",1617273881327,2.6963563,58638.0,58637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273883229,2.6963563,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273883431,2.6963563,58638.0,58637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273884032,2.6963563,58638.0,58637.0,2.68833371]
["bitfinex-derivatives","BTCF0:USTF0",1617273886835,0.4625,58664.0,58637.0,2.68833371]
["bitfinex-derivatives","BTCF0:USTF0",1617273887031,2.6226,58657.0,58637.0,2.68833371]
["bitfinex-derivatives","BTCF0:USTF0",1617273887231,2.6226,58657.0,58637.0,1.68833371]
["bitfinex-derivatives","BTCF0:USTF0",1617273887431,2.6226,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273887631,2.6226,58657.0,58656.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273887832,2.6226,58657.0,58656.0,1.24710655]
["bitfinex-derivatives","BTCF0:USTF0",1617273888232,2.6226,58657.0,58656.0,1.54345066]
["bitfinex-derivatives","BTCF0:USTF0",1617273890935,2.6226,58657.0,58656.0,1.89902785]
["bitfinex-derivatives","BTCF0:USTF0",1617273892038,2.6226,58657.0,58656.0,0.89902785]
["bitfinex-derivatives","BTCF0:USTF0",1617273892236,0.10725655,58659.0,58656.0,0.89902785]
["bitfinex-derivatives","BTCF0:USTF0",1617273892436,0.10725655,58659.0,58656.0,1.89902785]
["bitfinex-derivatives","BTCF0:USTF0",1617273892835,0.10725655,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273893037,0.10725655,58659.0,58658.0,1.29632657]
["bitfinex-derivatives","BTCF0:USTF0",1617273893237,0.10725655,58659.0,58658.0,0.29632657]
["bitfinex-derivatives","BTCF0:USTF0",1617273893438,0.4625,58664.0,58658.0,1.29632657]
["bitfinex-derivatives","BTCF0:USTF0",1617273893639,0.4625,58664.0,58658.0,1.6518844]
["bitfinex-derivatives","BTCF0:USTF0",1617273893839,0.4625,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273894039,0.4625,58664.0,58663.0,1.65182434]
["bitfinex-derivatives","BTCF0:USTF0",1617273894241,0.4625,58664.0,58663.0,1.85182434]
["bitfinex-derivatives","BTCF0:USTF0",1617273894441,0.4625,58664.0,58663.0,1.91181695]
["bitfinex-derivatives","BTCF0:USTF0",1617273895040,0.4625,58664.0,58663.0,2.3473638]
["bitfinex-derivatives","BTCF0:USTF0",1617273895440,0.4625,58664.0,58663.0,4.9860638]
["bitfinex-derivatives","BTCF0:USTF0",1617273895640,0.46150015,58664.0,58663.0,5.09332035]
["bitfinex-derivatives","BTCF0:USTF0",1617273896242,0.46150015,58664.0,58663.0,5.5887565]
["bitfinex-derivatives","BTCF0:USTF0",1617273896643,0.46150015,58664.0,58663.0,5.67874012]
["bitfinex-derivatives","BTCF0:USTF0",1617273897246,0.43090015,58664.0,58663.0,5.67874012]
["bitfinex-derivatives","BTCF0:USTF0",1617273897847,0.43090015,58664.0,58663.0,6.17874012]
["bitfinex-derivatives","BTCF0:USTF0",1617273898048,0.28160015,58664.0,58663.0,6.17874012]
["bitfinex-derivatives","BTCF0:USTF0",1617273898248,0.10725655,58685.0,58663.0,12.17874012]
["bitfinex-derivatives","BTCF0:USTF0",1617273898654,0.10725655,58685.0,58684.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273898849,0.10725655,58685.0,58684.0,6.12367]
["bitfinex-derivatives","BTCF0:USTF0",1617273899049,0.10725655,58685.0,58684.0,6.83660151]
["bitfinex-derivatives","BTCF0:USTF0",1617273899649,0.10725655,58685.0,58684.0,6.94385806]
["bitfinex-derivatives","BTCF0:USTF0",1617273900150,0.10725655,58685.0,58684.0,0.94385806]
["bitfinex-derivatives","BTCF0:USTF0",1617273900552,0.10725655,58685.0,58684.0,1.94385806]
["bitfinex-derivatives","BTCF0:USTF0",1617273901553,0.10725655,58685.0,58684.0,2.37903943]
["bitfinex-derivatives","BTCF0:USTF0",1617273902554,0.10725655,58685.0,58684.0,7.37903943]
["bitfinex-derivatives","BTCF0:USTF0",1617273903356,0.10725655,58685.0,58684.0,7.46900284]
["bitfinex-derivatives","BTCF0:USTF0",1617273903956,0.10725655,58685.0,58684.0,6.94385806]
["bitfinex-derivatives","BTCF0:USTF0",1617273904356,0.10725655,58685.0,58684.0,10.06635806]
["bitfinex-derivatives","BTCF0:USTF0",1617273904560,0.10725655,58685.0,58684.0,5.50100077]
["bitfinex-derivatives","BTCF0:USTF0",1617273905558,0.10725655,58685.0,58684.0,4.50100077]
["bitfinex-derivatives","BTCF0:USTF0",1617273905859,0.10725655,58685.0,58684.0,5.50100077]
["bitfinex-derivatives","BTCF0:USTF0",1617273910764,0.10725655,58685.0,58684.0,4.99514419]
["bitfinex-derivatives","BTCF0:USTF0",1617273911161,0.10725655,58685.0,58684.0,5.99514419]
["bitfinex-derivatives","BTCF0:USTF0",1617273911762,0.10725655,58685.0,58684.0,6.13508356]
["bitfinex-derivatives","BTCF0:USTF0",1617273912166,2.99475655,58685.0,58684.0,2.87264419]
["bitfinex-derivatives","BTCF0:USTF0",1617273912565,2.99475655,58685.0,58684.0,2.76538764]
["bitfinex-derivatives","BTCF0:USTF0",1617273912965,2.99475655,58685.0,58684.0,2.64171764]
["bitfinex-derivatives","BTCF0:USTF0",1617273913165,2.99475655,58685.0,58684.0,2.14757422]
["bitfinex-derivatives","BTCF0:USTF0",1617273913564,2.99475655,58685.0,58684.0,1.71293151]
["bitfinex-derivatives","BTCF0:USTF0",1617273913965,2.99475655,58685.0,58684.0,2.14813965]
["bitfinex-derivatives","BTCF0:USTF0",1617273914166,2.99475655,58685.0,58684.0,1.14813965]
["bitfinex-derivatives","BTCF0:USTF0",1617273914365,4.49475655,58685.0,58684.0,1.14813965]
["bitfinex-derivatives","BTCF0:USTF0",1617273914565,4.49475655,58685.0,58684.0,0.71293151]
["bitfinex-derivatives","BTCF0:USTF0",1617273914967,5.1507516,58685.0,58676.0,0.29669994]
["bitfinex-derivatives","BTCF0:USTF0",1617273915368,0.2,58684.0,58672.0,0.29694058]
["bitfinex-derivatives","BTCF0:USTF0",1617273915568,0.10725655,58673.0,58672.0,0.29694058]
["bitfinex-derivatives","BTCF0:USTF0",1617273915767,1.74715655,58673.0,58672.0,0.29694058]
["bitfinex-derivatives","BTCF0:USTF0",1617273915968,1.74715655,58673.0,58671.0,0.29701778]
["bitfinex-derivatives","BTCF0:USTF0",1617273915969,1.75719223,58673.0,58671.0,0.29701778]
["bitfinex-derivatives","BTCF0:USTF0",1617273916168,5.00349223,58673.0,58671.0,0.29701778]
["bitfinex-derivatives","BTCF0:USTF0",1617273916369,0.2,58672.0,58671.0,0.29701778]
["bitfinex-derivatives","BTCF0:USTF0",1617273916568,1.7,58672.0,58671.0,0.29701778]
["bitfinex-derivatives","BTCF0:USTF0",1617273917271,1.7,58672.0,58670.0,0.29710878]
["bitfinex-derivatives","BTCF0:USTF0",1617273917669,1.7,58672.0,58671.0,0.29707347]
["bitfinex-derivatives","BTCF0:USTF0",1617273919370,2.35607819,58672.0,58665.0,0.29729847]
["bitfinex-derivatives","BTCF0:USTF0",1617273919774,1.60725655,58666.0,58662.0,0.29742094]
["bitfinex-derivatives","BTCF0:USTF0",1617273920372,1.90549399,58666.0,58661.0,0.29746837]
["bitfinex-derivatives","BTCF0:USTF0",1617273920773,0.2,58665.0,58661.0,0.29746837]
["bitfinex-derivatives","BTCF0:USTF0",1617273920974,1.51003736,58664.0,58661.0,0.29746837]
["bitfinex-derivatives","BTCF0:USTF0",1617273921175,0.2,58663.0,58661.0,0.29746837]
["bitfinex-derivatives","BTCF0:USTF0",1617273921378,1.5,58662.0,58661.0,0.29746837]
["bitfinex-derivatives","BTCF0:USTF0",1617273921575,1.7,58662.0,58661.0,0.29746837]
["bitfinex-derivatives","BTCF0:USTF0",1617273921776,1.7,58662.0,58656.0,0.29737376]
["bitfinex-derivatives","BTCF0:USTF0",1617273922177,1.71002917,58662.0,58656.0,0.29737376]
["bitfinex-derivatives","BTCF0:USTF0",1617273922577,3.5059,58657.0,58655.0,0.29740003]
["bitfinex-derivatives","BTCF0:USTF0",1617273922777,1.5,58656.0,58655.0,0.29740003]
["bitfinex-derivatives","BTCF0:USTF0",1617273923678,1.60725655,58656.0,58655.0,0.29740003]
["bitfinex-derivatives","BTCF0:USTF0",1617273927281,1.60725655,58656.0,58654.0,0.29767435]
["bitfinex-derivatives","BTCF0:USTF0",1617273927684,1.60725655,58656.0,58655.0,0.29762473]
["bitfinex-derivatives","BTCF0:USTF0",1617273929085,1.60725655,58656.0,58654.0,0.29782423]
["bitfinex-derivatives","BTCF0:USTF0",1617273929286,1.76165655,58656.0,58654.0,0.29782423]
["bitfinex-derivatives","BTCF0:USTF0",1617273931890,1.76165655,58656.0,58655.0,0.29792038]
["bitfinex-derivatives","BTCF0:USTF0",1617273932290,1.76165655,58656.0,58654.0,0.29791997]
["bitfinex-derivatives","BTCF0:USTF0",1617273932894,1.76165655,58656.0,58653.0,0.29773883]
["bitfinex-derivatives","BTCF0:USTF0",1617273934595,1.76165655,58656.0,58651.0,0.29774235]
["bitfinex-derivatives","BTCF0:USTF0",1617273934897,1.76165655,58656.0,58652.0,0.29774316]
["bitfinex-derivatives","BTCF0:USTF0",1617273935297,1.76165655,58656.0,58651.0,0.29774759]
["bitfinex-derivatives","BTCF0:USTF0",1617273935799,1.76165655,58656.0,58649.0,0.29774851]
["bitfinex-derivatives","BTCF0:USTF0",1617273936301,1.76165655,58656.0,58647.0,0.29762919]
["bitfinex-derivatives","BTCF0:USTF0",1617273936800,1.76165655,58656.0,58640.0,0.43652282]
["bitfinex-derivatives","BTCF0:USTF0",1617273936801,1.76165655,58656.0,58648.0,0.29762897]
["bitfinex-derivatives","BTCF0:USTF0",1617273938003,1.60725655,58649.0,58648.0,0.29762897]
["bitfinex-derivatives","BTCF0:USTF0",1617273939002,1.60725655,58649.0,58647.0,0.29763736]
["bitfinex-derivatives","BTCF0:USTF0",1617273939803,1.60725655,58649.0,58648.0,0.29762438]
["bitfinex-derivatives","BTCF0:USTF0",1617273941205,1.60725655,58649.0,58647.0,0.29764334]
["bitfinex-derivatives","BTCF0:USTF0",1617273942207,1.60725655,58649.0,58648.0,0.29763634]
["bitfinex-derivatives","BTCF0:USTF0",1617273943709,1.60725655,58649.0,58646.0,0.29764775]
["bitfinex-derivatives","BTCF0:USTF0",1617273943908,1.75343655,58649.0,58646.0,0.29764775]
["bitfinex-derivatives","BTCF0:USTF0",1617273944311,1.75343655,58649.0,58645.0,0.29764419]
["bitfinex-derivatives","BTCF0:USTF0",1617273944708,1.75343655,58649.0,58636.0,0.09004396]
["bitfinex-derivatives","BTCF0:USTF0",1617273944709,1.75343655,58649.0,58639.0,0.29733989]
["bitfinex-derivatives","BTCF0:USTF0",1617273944910,3.3826,58640.0,58639.0,0.29733989]
["bitfinex-derivatives","BTCF0:USTF0",1617273945109,3.3826,58640.0,58632.0,0.43609851]
["bitfinex-derivatives","BTCF0:USTF0",1617273945110,4.8826,58640.0,58635.0,0.29737986]
["bitfinex-derivatives","BTCF0:USTF0",1617273945510,0.2,58639.0,58635.0,0.29737986]
["bitfinex-derivatives","BTCF0:USTF0",1617273945713,0.2,58639.0,58632.0,0.41689372]
["bitfinex-derivatives","BTCF0:USTF0",1617273945714,1.5,58638.0,58629.0,0.29738537]
["bitfinex-derivatives","BTCF0:USTF0",1617273945912,0.10725655,58630.0,58629.0,0.29738537]
["bitfinex-derivatives","BTCF0:USTF0",1617273946111,1.71270655,58630.0,58628.0,0.29738869]
["bitfinex-derivatives","BTCF0:USTF0",1617273946511,1.71270655,58630.0,58627.0,0.29739012]
["bitfinex-derivatives","BTCF0:USTF0",1617273947212,1.71270655,58630.0,58626.0,0.29739239]
["bitfinex-derivatives","BTCF0:USTF0",1617273947614,1.71270655,58630.0,58622.0,0.29665403]
["bitfinex-derivatives","BTCF0:USTF0",1617273948012,0.10725655,58623.0,58622.0,0.29665403]
["bitfinex-derivatives","BTCF0:USTF0",1617273949114,0.26621655,58623.0,58622.0,0.29665403]
["bitfinex-derivatives","BTCF0:USTF0",1617273949915,0.26621655,58623.0,58620.0,0.29666787]
["bitfinex-derivatives","BTCF0:USTF0",1617273950314,0.10725655,58623.0,58621.0,0.29666624]
["bitfinex-derivatives","BTCF0:USTF0",1617273950716,0.10725655,58623.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273950916,0.10725655,58623.0,58622.0,1.29664602]
["bitfinex-derivatives","BTCF0:USTF0",1617273951217,0.10725655,58623.0,58622.0,1.35668426]
["bitfinex-derivatives","BTCF0:USTF0",1617273951416,0.10725655,58623.0,58622.0,4.00956426]
["bitfinex-derivatives","BTCF0:USTF0",1617273951616,1.5,58629.0,58622.0,4.00956426]
["bitfinex-derivatives","BTCF0:USTF0",1617273951817,1.5,58629.0,58622.0,5.36550956]
["bitfinex-derivatives","BTCF0:USTF0",1617273952016,1.5,58629.0,58628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273952218,1.5,58630.0,58628.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273952617,1.5,58630.0,58628.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273952819,1.5,58630.0,58628.0,0.66386915]
["bitfinex-derivatives","BTCF0:USTF0",1617273953017,1.5,58630.0,58629.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617273953220,1.5,58630.0,58629.0,2.34744849]
["bitfinex-derivatives","BTCF0:USTF0",1617273953221,1.4989996,58630.0,58629.0,2.34744849]
["bitfinex-derivatives","BTCF0:USTF0",1617273954818,0.60745655,58648.0,58629.0,2.34744849]
["bitfinex-derivatives","BTCF0:USTF0",1617273955019,0.60745655,58648.0,58629.0,2.84171546]
["bitfinex-derivatives","BTCF0:USTF0",1617273955218,0.60745655,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273955419,0.60745655,58648.0,58647.0,1.11346]
["bitfinex-derivatives","BTCF0:USTF0",1617273956019,0.60745655,58648.0,58647.0,1.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617273956619,0.5002,58648.0,58647.0,1.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617273957220,0.5002,58648.0,58647.0,4.62051655]
["bitfinex-derivatives","BTCF0:USTF0",1617273957422,0.5002,58648.0,58647.0,4.91700656]
["bitfinex-derivatives","BTCF0:USTF0",1617273957824,0.5002,58648.0,58647.0,3.91700656]
["bitfinex-derivatives","BTCF0:USTF0",1617273958224,0.5002,58648.0,58647.0,4.91700656]
["bitfinex-derivatives","BTCF0:USTF0",1617273958428,0.5002,58648.0,58647.0,5.27275825]
["bitfinex-derivatives","BTCF0:USTF0",1617273959827,0.5002,58648.0,58647.0,5.70822663]
["bitfinex-derivatives","BTCF0:USTF0",1617273960626,0.5002,58648.0,58647.0,5.90822663]
["bitfinex-derivatives","BTCF0:USTF0",1617273960828,0.5002,58648.0,58647.0,6.40290563]
["bitfinex-derivatives","BTCF0:USTF0",1617273961530,0.4583,58648.0,58647.0,6.40290563]
["bitfinex-derivatives","BTCF0:USTF0",1617273961930,0.00999452,58683.0,58647.0,7.90290563]
["bitfinex-derivatives","BTCF0:USTF0",1617273962131,0.00999358,58685.0,58682.0,0.27591655]
["bitfinex-derivatives","BTCF0:USTF0",1617273962532,0.00999358,58685.0,58682.0,1.27591655]
["bitfinex-derivatives","BTCF0:USTF0",1617273962732,0.00999311,58690.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273962932,0.00999311,58690.0,58684.0,4.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617273963135,0.00999311,58690.0,58684.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617273963333,0.00999286,58692.0,58684.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617273963533,0.00999286,58692.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273963734,0.0099928,58695.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273964133,0.10725655,58692.0,58684.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617273964733,0.10725655,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273966637,0.10725655,58692.0,58684.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617273966937,0.10725655,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273967638,0.10725655,58692.0,58684.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617273968038,0.10725655,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273971344,0.10725655,58692.0,58691.0,4.01315655]
["bitfinex-derivatives","BTCF0:USTF0",1617273972145,0.10725655,58692.0,58691.0,3.01315655]
["bitfinex-derivatives","BTCF0:USTF0",1617273972346,0.10725655,58692.0,58691.0,4.01315655]
["bitfinex-derivatives","BTCF0:USTF0",1617273978355,0.10725655,58692.0,58691.0,3.01315655]
["bitfinex-derivatives","BTCF0:USTF0",1617273978555,0.10725655,58692.0,58691.0,4.01315655]
["bitfinex-derivatives","BTCF0:USTF0",1617273979156,0.10725655,58692.0,58691.0,4.06435655]
["bitfinex-derivatives","BTCF0:USTF0",1617273979357,0.10725655,58692.0,58691.0,4.01315655]
["bitfinex-derivatives","BTCF0:USTF0",1617273980356,0.10725655,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273980557,0.10725655,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273980757,3.19155655,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273981260,3.19155655,58692.0,58685.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1617273981662,3.19155655,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273981863,0.10725655,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273982061,0.10725655,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273983562,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273983769,0.10725655,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273984366,0.10725655,58692.0,58691.0,4.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617273985567,0.10725655,58692.0,58691.0,3.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617273985766,0.10725655,58692.0,58691.0,4.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617273986367,0.10725655,58692.0,58691.0,3.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617273986568,0.10725655,58692.0,58691.0,4.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617273991173,0.10725655,58692.0,58691.0,3.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617273991374,0.00997123,58704.0,58691.0,4.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617273991573,0.00997123,58704.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273991774,0.1266,58705.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273991976,0.00997036,58711.0,58703.0,1.13022]
["bitfinex-derivatives","BTCF0:USTF0",1617273992177,0.00997036,58711.0,58703.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1617273992178,0.10725655,58704.0,58703.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1617273992576,0.10725655,58704.0,58703.0,3.70317655]
["bitfinex-derivatives","BTCF0:USTF0",1617273994979,0.10725655,58704.0,58703.0,2.70317655]
["bitfinex-derivatives","BTCF0:USTF0",1617273995377,0.00996382,58714.0,58703.0,3.70317655]
["bitfinex-derivatives","BTCF0:USTF0",1617273995578,0.1266,58720.0,58703.0,3.70317655]
["bitfinex-derivatives","BTCF0:USTF0",1617273995579,0.00996292,58719.0,58703.0,3.70317655]
["bitfinex-derivatives","BTCF0:USTF0",1617273995778,0.00996292,58719.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273995978,0.42262682,58720.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273995979,0.13656278,58720.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617273996178,0.24381933,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273996379,0.23385655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273996579,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617273999381,0.10725655,58720.0,58719.0,4.09755655]
["bitfinex-derivatives","BTCF0:USTF0",1617274001785,0.4794,58725.0,58719.0,4.09755655]
["bitfinex-derivatives","BTCF0:USTF0",1617274002186,0.4794,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274006089,0.4754,58725.0,58724.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274006689,0.4646,58725.0,58724.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274007089,0.4619,58725.0,58724.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274007289,0.4619,58725.0,58724.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274007689,0.4619,58725.0,58724.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274007888,0.4619,58725.0,58724.0,4.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274008088,0.00998969,58739.0,58724.0,4.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274008089,0.00998969,58739.0,58738.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617274008290,0.00504423,58740.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274008690,3.378e-05,58741.0,58739.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617274008890,0.00504389,58746.0,58739.0,4.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617274009090,0.00504389,58746.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274009291,0.29676382,58753.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274009491,0.29676382,58753.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274009692,0.29676067,58755.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274009893,0.29676067,58755.0,58752.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1617274010093,0.29676067,58755.0,58752.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1617274010292,0.29676227,58757.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274010692,0.29675636,58759.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274011091,0.29675636,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274011291,0.29673543,58765.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274011492,0.29673543,58765.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274011694,0.29673277,58764.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274012095,0.29673295,58765.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274012294,0.29673295,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274012697,0.35604273,58766.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274013297,0.2967251,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274013898,0.2967251,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274014300,1.90398165,58765.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274014498,5.76691182,58765.0,58740.0,2.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617274014700,5.76691182,58765.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274014896,5.76691182,58765.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274015098,0.29677987,58746.0,58740.0,2.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617274015299,0.45627987,58746.0,58740.0,2.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617274015498,0.1595,58746.0,58740.0,2.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617274015999,1.5,58745.0,58721.0,0.29246003]
["bitfinex-derivatives","BTCF0:USTF0",1617274016198,2.8685,58736.0,58721.0,0.29246003]
["bitfinex-derivatives","BTCF0:USTF0",1617274016399,0.10725655,58733.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274016800,0.26036655,58733.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274017200,0.26036655,58733.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274017201,0.26036655,58733.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274017401,1.5,58732.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274017600,2.5468,58721.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274017803,2.66854,58721.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274018402,2.66854,58721.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274019001,2.66854,58721.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274019200,1.5,58730.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274019400,1.5,58730.0,58719.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1617274020002,1.5,58730.0,58710.0,0.29413492]
["bitfinex-derivatives","BTCF0:USTF0",1617274020203,1.5,58728.0,58710.0,0.29413492]
["bitfinex-derivatives","BTCF0:USTF0",1617274020405,0.10725655,58711.0,58709.0,0.2942918]
["bitfinex-derivatives","BTCF0:USTF0",1617274020602,0.24399655,58711.0,58709.0,0.2942918]
["bitfinex-derivatives","BTCF0:USTF0",1617274020803,0.24399655,58711.0,58708.0,0.2943588]
["bitfinex-derivatives","BTCF0:USTF0",1617274021404,0.24399655,58711.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274021603,1.74399655,58711.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274022005,0.24399655,58711.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274022204,0.10725655,58711.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274022405,0.10725655,58711.0,58710.0,4.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617274022604,0.10725655,58711.0,58710.0,4.65261655]
["bitfinex-derivatives","BTCF0:USTF0",1617274023805,0.10725655,58711.0,58710.0,0.27141655]
["bitfinex-derivatives","BTCF0:USTF0",1617274024004,0.10725655,58711.0,58710.0,1.27141655]
["bitfinex-derivatives","BTCF0:USTF0",1617274024406,0.10725655,58711.0,58710.0,0.27141655]
["bitfinex-derivatives","BTCF0:USTF0",1617274024906,0.10725655,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274025107,0.10725655,58711.0,58710.0,1.23207655]
["bitfinex-derivatives","BTCF0:USTF0",1617274025307,0.00207631,58718.0,58710.0,3.93977655]
["bitfinex-derivatives","BTCF0:USTF0",1617274025707,0.00207607,58725.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274026107,0.002076,58729.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274026507,0.00207598,58730.0,58728.0,0.27140655]
["bitfinex-derivatives","BTCF0:USTF0",1617274026709,0.00207598,58730.0,58728.0,1.27140655]
["bitfinex-derivatives","BTCF0:USTF0",1617274027009,0.29685855,58732.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274027409,0.29685855,58732.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274027610,0.35621048,58735.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274028113,0.42344724,58731.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274028310,0.42344724,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274028512,0.23385655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274028915,0.23593368,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274029515,0.23385655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274032619,0.10725655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274033020,0.00207841,58737.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274033223,0.00207826,58739.0,58736.0,2.64574]
["bitfinex-derivatives","BTCF0:USTF0",1617274033420,0.00207826,58739.0,58736.0,3.64574]
["bitfinex-derivatives","BTCF0:USTF0",1617274033621,0.00207821,58742.0,58736.0,3.64574]
["bitfinex-derivatives","BTCF0:USTF0",1617274033820,0.00207821,58742.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274034020,0.00207821,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274034222,0.4636,58743.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274034420,0.4636,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274034621,0.46567824,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274035021,0.46567824,58743.0,58729.0,0.29274464]
["bitfinex-derivatives","BTCF0:USTF0",1617274035221,0.57095,58743.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274035422,0.57095,58743.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274035623,0.57095,58743.0,58734.0,3.403]
["bitfinex-derivatives","BTCF0:USTF0",1617274035826,0.29703301,58740.0,58734.0,3.403]
["bitfinex-derivatives","BTCF0:USTF0",1617274036226,0.2970468,58738.0,58734.0,3.403]
["bitfinex-derivatives","BTCF0:USTF0",1617274036424,0.10725655,58735.0,58720.0,0.29320282]
["bitfinex-derivatives","BTCF0:USTF0",1617274036624,1.5,58734.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274036925,1.5,58734.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274036926,1.5,58734.0,58718.0,0.29326228]
["bitfinex-derivatives","BTCF0:USTF0",1617274037127,0.00207898,58725.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274037327,0.12965898,58725.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274037528,0.12965898,58725.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274037728,0.00207907,58721.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274037928,0.00207907,58721.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274038129,0.42468897,58725.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274038130,0.00207911,58720.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274038331,0.00207911,58720.0,58710.0,2.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617274038530,0.26962655,58711.0,58710.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617274038729,0.26962655,58711.0,58710.0,2.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617274039332,0.26962655,58711.0,58710.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617274039830,0.10725655,58711.0,58710.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617274040631,0.10725655,58711.0,58710.0,2.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617274040833,0.10725655,58711.0,58710.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617274041433,0.10725655,58711.0,58710.0,3.94842386]
["bitfinex-derivatives","BTCF0:USTF0",1617274042336,0.10725655,58711.0,58710.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617274042735,0.10725655,58711.0,58710.0,0.64564164]
["bitfinex-derivatives","BTCF0:USTF0",1617274043136,0.10725655,58711.0,58710.0,0.29347347]
["bitfinex-derivatives","BTCF0:USTF0",1617274043736,0.10934182,58711.0,58709.0,0.29365656]
["bitfinex-derivatives","BTCF0:USTF0",1617274044137,0.00208527,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274044940,0.00208527,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274045341,0.10725655,58711.0,58709.0,1.29370814]
["bitfinex-derivatives","BTCF0:USTF0",1617274045740,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274046341,0.10725655,58711.0,58710.0,1.2936171]
["bitfinex-derivatives","BTCF0:USTF0",1617274047140,0.10725655,58711.0,58710.0,3.8811171]
["bitfinex-derivatives","BTCF0:USTF0",1617274048341,0.10725655,58711.0,58710.0,2.8811171]
["bitfinex-derivatives","BTCF0:USTF0",1617274048741,0.10725655,58711.0,58710.0,3.8811171]
["bitfinex-derivatives","BTCF0:USTF0",1617274049442,0.10725655,58711.0,58710.0,3.5875]
["bitfinex-derivatives","BTCF0:USTF0",1617274050842,0.10934178,58711.0,58710.0,3.5875]
["bitfinex-derivatives","BTCF0:USTF0",1617274051247,0.10725655,58711.0,58710.0,3.5875]
["bitfinex-derivatives","BTCF0:USTF0",1617274052146,0.10725655,58711.0,58710.0,1.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1617274052747,0.10725655,58711.0,58710.0,1.64564057]
["bitfinex-derivatives","BTCF0:USTF0",1617274053750,0.23555655,58711.0,58710.0,1.64564057]
["bitfinex-derivatives","BTCF0:USTF0",1617274054149,0.23555655,58711.0,58710.0,0.64564057]
["bitfinex-derivatives","BTCF0:USTF0",1617274054349,0.53429801,58711.0,58710.0,0.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1617274054548,0.53429801,58711.0,58710.0,1.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1617274054849,0.89278109,58711.0,58710.0,1.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1617274055350,1.13265952,58711.0,58710.0,1.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1617274057452,1.13265952,58711.0,58710.0,3.74863521]
["bitfinex-derivatives","BTCF0:USTF0",1617274057853,1.13265952,58711.0,58710.0,4.74863521]
["bitfinex-derivatives","BTCF0:USTF0",1617274058357,0.53429801,58711.0,58710.0,5.10271026]
["bitfinex-derivatives","BTCF0:USTF0",1617274058555,0.40599801,58711.0,58710.0,5.10271026]
["bitfinex-derivatives","BTCF0:USTF0",1617274060456,0.55283801,58711.0,58710.0,5.10271026]
["bitfinex-derivatives","BTCF0:USTF0",1617274061158,0.55283801,58711.0,58710.0,4.74863521]
["bitfinex-derivatives","BTCF0:USTF0",1617274061159,0.91132254,58711.0,58710.0,4.74863521]
["bitfinex-derivatives","BTCF0:USTF0",1617274062958,0.91132254,58711.0,58710.0,1.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1617274063159,4.10562254,58711.0,58710.0,0.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1617274063358,5.60562254,58711.0,58710.0,0.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1617274063758,5.60562254,58711.0,58703.0,0.43315305]
["bitfinex-derivatives","BTCF0:USTF0",1617274063759,6.60366126,58711.0,58703.0,0.29580014]
["bitfinex-derivatives","BTCF0:USTF0",1617274064662,0.10725655,58704.0,58703.0,0.29580014]
["bitfinex-derivatives","BTCF0:USTF0",1617274064862,0.30725655,58704.0,58696.0,0.29626317]
["bitfinex-derivatives","BTCF0:USTF0",1617274065465,0.29774776,58698.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274065664,0.46544776,58698.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274066667,0.10725655,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274071975,0.10725655,58696.0,58692.0,0.29500299]
["bitfinex-derivatives","BTCF0:USTF0",1617274072176,0.10725655,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274073577,0.10725655,58696.0,58695.0,4.091]
["bitfinex-derivatives","BTCF0:USTF0",1617274073578,0.10934002,58696.0,58695.0,4.091]
["bitfinex-derivatives","BTCF0:USTF0",1617274075778,0.10934002,58696.0,58695.0,4.21848]
["bitfinex-derivatives","BTCF0:USTF0",1617274075977,0.10934002,58696.0,58695.0,3.21848]
["bitfinex-derivatives","BTCF0:USTF0",1617274076180,0.10934002,58696.0,58695.0,4.21848]
["bitfinex-derivatives","BTCF0:USTF0",1617274076480,0.10934002,58696.0,58695.0,4.57201773]
["bitfinex-derivatives","BTCF0:USTF0",1617274076680,0.10725655,58696.0,58695.0,4.97388905]
["bitfinex-derivatives","BTCF0:USTF0",1617274077082,0.10725655,58696.0,58695.0,5.40540995]
["bitfinex-derivatives","BTCF0:USTF0",1617274077283,0.10725655,58696.0,58695.0,5.45690995]
["bitfinex-derivatives","BTCF0:USTF0",1617274077482,0.10725655,58696.0,58695.0,5.40540995]
["bitfinex-derivatives","BTCF0:USTF0",1617274078282,0.10725655,58696.0,58695.0,4.40540995]
["bitfinex-derivatives","BTCF0:USTF0",1617274078483,0.10725655,58696.0,58695.0,5.40540995]
["bitfinex-derivatives","BTCF0:USTF0",1617274082688,0.10725655,58696.0,58695.0,4.97388905]
["bitfinex-derivatives","BTCF0:USTF0",1617274084092,0.25492655,58696.0,58695.0,4.97388905]
["bitfinex-derivatives","BTCF0:USTF0",1617274084294,0.25492655,58696.0,58695.0,0.6481525]
["bitfinex-derivatives","BTCF0:USTF0",1617274084495,3.04232655,58696.0,58695.0,0.6481525]
["bitfinex-derivatives","BTCF0:USTF0",1617274084693,3.04232655,58696.0,58695.0,1.6481525]
["bitfinex-derivatives","BTCF0:USTF0",1617274085093,3.04232655,58696.0,58695.0,0.6481525]
["bitfinex-derivatives","BTCF0:USTF0",1617274085494,3.04232655,58696.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274085495,3.04232655,58696.0,58693.0,0.29454373]
["bitfinex-derivatives","BTCF0:USTF0",1617274085894,3.34021649,58696.0,58688.0,0.2948021]
["bitfinex-derivatives","BTCF0:USTF0",1617274086404,0.00208297,58692.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274086799,0.10725655,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274087003,0.10725655,58688.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274087300,0.10725655,58688.0,58684.0,0.29482452]
["bitfinex-derivatives","BTCF0:USTF0",1617274087900,0.10725655,58688.0,58680.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1617274087901,0.10725655,58688.0,58682.0,0.2949218]
["bitfinex-derivatives","BTCF0:USTF0",1617274088904,3.0877,58683.0,58682.0,0.2949218]
["bitfinex-derivatives","BTCF0:USTF0",1617274089101,3.22595,58683.0,58682.0,0.2949218]
["bitfinex-derivatives","BTCF0:USTF0",1617274089505,3.22595,58683.0,58676.0,0.77636067]
["bitfinex-derivatives","BTCF0:USTF0",1617274089506,3.22803306,58683.0,58676.0,0.77636067]
["bitfinex-derivatives","BTCF0:USTF0",1617274089904,3.22595,58683.0,58677.0,0.29558654]
["bitfinex-derivatives","BTCF0:USTF0",1617274090304,0.00208505,58681.0,58677.0,0.29558654]
["bitfinex-derivatives","BTCF0:USTF0",1617274090802,0.10725655,58678.0,58677.0,0.29558654]
["bitfinex-derivatives","BTCF0:USTF0",1617274091003,0.30725655,58678.0,58677.0,0.29558654]
["bitfinex-derivatives","BTCF0:USTF0",1617274091204,0.30725655,58678.0,58676.0,0.29564458]
["bitfinex-derivatives","BTCF0:USTF0",1617274091803,3.4377,58677.0,58676.0,0.29564458]
["bitfinex-derivatives","BTCF0:USTF0",1617274092604,3.4377,58677.0,58675.0,0.29572078]
["bitfinex-derivatives","BTCF0:USTF0",1617274093003,0.10725655,58678.0,58675.0,0.29572078]
["bitfinex-derivatives","BTCF0:USTF0",1617274093203,2.7986,58676.0,58675.0,0.29572078]
["bitfinex-derivatives","BTCF0:USTF0",1617274093605,2.7986,58676.0,58675.0,1.29572078]
["bitfinex-derivatives","BTCF0:USTF0",1617274093807,2.7986,58676.0,58675.0,1.70115088]
["bitfinex-derivatives","BTCF0:USTF0",1617274094206,2.7986,58676.0,58675.0,1.76114296]
["bitfinex-derivatives","BTCF0:USTF0",1617274094610,2.7986,58676.0,58675.0,2.19410245]
["bitfinex-derivatives","BTCF0:USTF0",1617274094808,2.7986,58676.0,58675.0,2.301359]
["bitfinex-derivatives","BTCF0:USTF0",1617274095009,2.7986,58676.0,58675.0,2.250559]
["bitfinex-derivatives","BTCF0:USTF0",1617274095410,2.7986,58676.0,58675.0,1.14330245]
["bitfinex-derivatives","BTCF0:USTF0",1617274095810,2.7986,58676.0,58675.0,2.14330245]
["bitfinex-derivatives","BTCF0:USTF0",1617274096010,2.7986,58676.0,58675.0,0.65035088]
["bitfinex-derivatives","BTCF0:USTF0",1617274096411,2.7986,58676.0,58675.0,0.71034924]
["bitfinex-derivatives","BTCF0:USTF0",1617274097013,2.92667,58676.0,58675.0,0.29572078]
["bitfinex-derivatives","BTCF0:USTF0",1617274098014,2.92667,58676.0,58674.0,0.2955299]
["bitfinex-derivatives","BTCF0:USTF0",1617274098414,2.92667,58676.0,58673.0,0.29560759]
["bitfinex-derivatives","BTCF0:USTF0",1617274099016,2.92667,58676.0,58670.0,0.35472911]
["bitfinex-derivatives","BTCF0:USTF0",1617274099017,2.92667,58676.0,58674.0,0.29556469]
["bitfinex-derivatives","BTCF0:USTF0",1617274100815,2.92667,58676.0,58673.0,0.29560008]
["bitfinex-derivatives","BTCF0:USTF0",1617274101216,2.92667,58676.0,58675.0,0.29581138]
["bitfinex-derivatives","BTCF0:USTF0",1617274101716,2.92667,58676.0,58674.0,0.29584869]
["bitfinex-derivatives","BTCF0:USTF0",1617274102117,2.92667,58676.0,58675.0,0.29581759]
["bitfinex-derivatives","BTCF0:USTF0",1617274102522,2.92667,58676.0,58674.0,0.29583496]
["bitfinex-derivatives","BTCF0:USTF0",1617274102722,0.12807,58676.0,58674.0,0.29583496]
["bitfinex-derivatives","BTCF0:USTF0",1617274102923,0.10725655,58678.0,58674.0,0.29583496]
["bitfinex-derivatives","BTCF0:USTF0",1617274103124,3.5175,58675.0,58674.0,0.29583496]
["bitfinex-derivatives","BTCF0:USTF0",1617274106228,3.5175,58675.0,58674.0,1.29583496]
["bitfinex-derivatives","BTCF0:USTF0",1617274106629,3.5175,58675.0,58674.0,1.65162926]
["bitfinex-derivatives","BTCF0:USTF0",1617274108231,3.5175,58675.0,58674.0,2.0869704]
["bitfinex-derivatives","BTCF0:USTF0",1617274108932,3.5175,58675.0,58674.0,2.19422695]
["bitfinex-derivatives","BTCF0:USTF0",1617274110835,0.10725655,58678.0,58674.0,1.19422695]
["bitfinex-derivatives","BTCF0:USTF0",1617274111036,0.10725655,58678.0,58677.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617274111237,2.6689,58688.0,58677.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617274111440,2.6689,58688.0,58677.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617274111838,2.6689,58688.0,58687.0,1.65213496]
["bitfinex-derivatives","BTCF0:USTF0",1617274112039,2.6689,58688.0,58687.0,1.81317496]
["bitfinex-derivatives","BTCF0:USTF0",1617274112540,2.6689,58688.0,58687.0,2.30751785]
["bitfinex-derivatives","BTCF0:USTF0",1617274112942,2.77615655,58688.0,58687.0,2.4147744]
["bitfinex-derivatives","BTCF0:USTF0",1617274113541,2.77615655,58688.0,58687.0,2.90994257]
["bitfinex-derivatives","BTCF0:USTF0",1617274113739,2.77615655,58688.0,58687.0,1.90994257]
["bitfinex-derivatives","BTCF0:USTF0",1617274113939,2.77615655,58688.0,58687.0,2.90994257]
["bitfinex-derivatives","BTCF0:USTF0",1617274122650,2.77615655,58688.0,58687.0,2.80268602]
["bitfinex-derivatives","BTCF0:USTF0",1617274123255,2.77615655,58688.0,58687.0,1.14647785]
["bitfinex-derivatives","BTCF0:USTF0",1617274123452,2.77615655,58688.0,58687.0,2.14647785]
["bitfinex-derivatives","BTCF0:USTF0",1617274123853,2.77824772,58688.0,58687.0,2.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274124051,2.77824772,58688.0,58687.0,1.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274124252,2.77615655,58688.0,58687.0,1.14648198]
["bitfinex-derivatives","BTCF0:USTF0",1617274124651,2.77615655,58688.0,58687.0,1.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274125251,2.77824699,58688.0,58687.0,1.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274125856,2.77824699,58688.0,58687.0,2.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274126255,2.77615655,58688.0,58687.0,2.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274126455,2.77615655,58688.0,58687.0,1.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274126655,2.77615655,58688.0,58687.0,2.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274126857,2.77615655,58688.0,58687.0,2.14647669]
["bitfinex-derivatives","BTCF0:USTF0",1617274127055,2.77615655,58688.0,58687.0,2.25373324]
["bitfinex-derivatives","BTCF0:USTF0",1617274127256,2.77615655,58688.0,58687.0,2.74805282]
["bitfinex-derivatives","BTCF0:USTF0",1617274128056,2.77615655,58688.0,58687.0,2.25373324]
["bitfinex-derivatives","BTCF0:USTF0",1617274129359,2.77615655,58688.0,58687.0,2.74808531]
["bitfinex-derivatives","BTCF0:USTF0",1617274129557,2.77615655,58688.0,58687.0,1.74808531]
["bitfinex-derivatives","BTCF0:USTF0",1617274129958,2.77615655,58688.0,58687.0,2.74808531]
["bitfinex-derivatives","BTCF0:USTF0",1617274130157,2.77615655,58688.0,58687.0,2.64082876]
["bitfinex-derivatives","BTCF0:USTF0",1617274130358,2.77615655,58688.0,58687.0,2.14647669]
["bitfinex-derivatives","BTCF0:USTF0",1617274131859,2.77615655,58688.0,58687.0,1.14647669]
["bitfinex-derivatives","BTCF0:USTF0",1617274132058,2.77615655,58688.0,58687.0,2.14647669]
["bitfinex-derivatives","BTCF0:USTF0",1617274132359,2.77824708,58688.0,58687.0,2.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274132960,2.77615655,58688.0,58687.0,1.14647903]
["bitfinex-derivatives","BTCF0:USTF0",1617274133461,2.77824711,58688.0,58687.0,1.14647903]
["bitfinex-derivatives","BTCF0:USTF0",1617274133663,0.10934711,58688.0,58687.0,1.14647903]
["bitfinex-derivatives","BTCF0:USTF0",1617274133861,3.26044711,58688.0,58687.0,2.14647903]
["bitfinex-derivatives","BTCF0:USTF0",1617274134061,3.26044711,58688.0,58687.0,2.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274134260,3.26044711,58688.0,58687.0,1.08650265]
["bitfinex-derivatives","BTCF0:USTF0",1617274134461,3.7571383,58688.0,58687.0,0.71211811]
["bitfinex-derivatives","BTCF0:USTF0",1617274135061,4.11565937,58688.0,58687.0,0.65213496]
["bitfinex-derivatives","BTCF0:USTF0",1617274135462,4.11565937,58688.0,58687.0,0.35640867]
["bitfinex-derivatives","BTCF0:USTF0",1617274135463,5.61565937,58688.0,58687.0,0.35640867]
["bitfinex-derivatives","BTCF0:USTF0",1617274136061,5.61565937,58688.0,58687.0,0.29642498]
["bitfinex-derivatives","BTCF0:USTF0",1617274136864,5.61565937,58688.0,58686.0,0.29689018]
["bitfinex-derivatives","BTCF0:USTF0",1617274137265,0.89726939,58687.0,58685.0,0.29699928]
["bitfinex-derivatives","BTCF0:USTF0",1617274137464,1.7,58686.0,58685.0,0.29699928]
["bitfinex-derivatives","BTCF0:USTF0",1617274137665,2.79548204,58686.0,58679.0,0.29731814]
["bitfinex-derivatives","BTCF0:USTF0",1617274138067,3.03545203,58686.0,58680.0,0.2972744]
["bitfinex-derivatives","BTCF0:USTF0",1617274138666,0.67813476,58685.0,58681.0,0.29723223]
["bitfinex-derivatives","BTCF0:USTF0",1617274139066,0.10725655,58682.0,58681.0,0.29723223]
["bitfinex-derivatives","BTCF0:USTF0",1617274139267,0.96455497,58682.0,58681.0,0.29723223]
["bitfinex-derivatives","BTCF0:USTF0",1617274139669,1.20452246,58682.0,58681.0,0.29723223]
["bitfinex-derivatives","BTCF0:USTF0",1617274140771,1.20452246,58682.0,58680.0,0.29697995]
["bitfinex-derivatives","BTCF0:USTF0",1617274140973,2.70452246,58682.0,58680.0,0.29697995]
["bitfinex-derivatives","BTCF0:USTF0",1617274141376,0.89729907,58681.0,58680.0,0.29697995]
["bitfinex-derivatives","BTCF0:USTF0",1617274141571,1.09729907,58681.0,58680.0,0.29697995]
["bitfinex-derivatives","BTCF0:USTF0",1617274141872,1.09729907,58681.0,58677.0,0.35637594]
["bitfinex-derivatives","BTCF0:USTF0",1617274141873,1.09729907,58681.0,58678.0,0.29712415]
["bitfinex-derivatives","BTCF0:USTF0",1617274142274,0.65733008,58679.0,58676.0,0.35654898]
["bitfinex-derivatives","BTCF0:USTF0",1617274142473,0.80903008,58679.0,58676.0,0.35654898]
["bitfinex-derivatives","BTCF0:USTF0",1617274142875,0.1517,58679.0,58678.0,0.29708991]
["bitfinex-derivatives","BTCF0:USTF0",1617274143275,1.04900504,58679.0,58678.0,0.29708991]
["bitfinex-derivatives","BTCF0:USTF0",1617274144875,2.54900504,58679.0,58678.0,0.29708991]
["bitfinex-derivatives","BTCF0:USTF0",1617274146876,2.54900504,58679.0,58677.0,0.29678586]
["bitfinex-derivatives","BTCF0:USTF0",1617274147278,0.29859581,58678.0,58677.0,0.29678586]
["bitfinex-derivatives","BTCF0:USTF0",1617274147780,0.29859581,58678.0,58675.0,0.29674409]
["bitfinex-derivatives","BTCF0:USTF0",1617274148181,0.29859581,58678.0,58669.0,0.05999449]
["bitfinex-derivatives","BTCF0:USTF0",1617274148182,0.29848793,58676.0,58674.0,0.29681539]
["bitfinex-derivatives","BTCF0:USTF0",1617274148780,0.35816562,58678.0,58669.0,0.05999449]
["bitfinex-derivatives","BTCF0:USTF0",1617274148781,0.35816562,58678.0,58675.0,0.29679825]
["bitfinex-derivatives","BTCF0:USTF0",1617274149181,0.40573873,58676.0,58675.0,0.29679825]
["bitfinex-derivatives","BTCF0:USTF0",1617274152585,0.40573873,58676.0,58674.0,0.29673123]
["bitfinex-derivatives","BTCF0:USTF0",1617274153389,0.29848367,58675.0,58674.0,0.29673123]
["bitfinex-derivatives","BTCF0:USTF0",1617274153586,0.10725655,58676.0,58674.0,0.29673123]
["bitfinex-derivatives","BTCF0:USTF0",1617274153787,1.79848733,58675.0,58674.0,0.29673123]
["bitfinex-derivatives","BTCF0:USTF0",1617274154588,1.93386733,58675.0,58674.0,0.29673123]
["bitfinex-derivatives","BTCF0:USTF0",1617274155093,2.13386733,58675.0,58674.0,0.29673123]
["bitfinex-derivatives","BTCF0:USTF0",1617274155990,4.95386733,58675.0,58674.0,0.29673123]
["bitfinex-derivatives","BTCF0:USTF0",1617274156190,5.31204138,58675.0,58672.0,0.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1617274156593,1.7,58672.0,58667.0,0.29710718]
["bitfinex-derivatives","BTCF0:USTF0",1617274156990,1.7,58672.0,58654.0,0.49517863]
["bitfinex-derivatives","BTCF0:USTF0",1617274156991,0.29840291,58668.0,58666.0,0.29700254]
["bitfinex-derivatives","BTCF0:USTF0",1617274157191,0.30725655,58667.0,58666.0,0.29700254]
["bitfinex-derivatives","BTCF0:USTF0",1617274157391,0.30725655,58667.0,58663.0,0.35640305]
["bitfinex-derivatives","BTCF0:USTF0",1617274157593,0.60566075,58667.0,58665.0,0.29702221]
["bitfinex-derivatives","BTCF0:USTF0",1617274157793,0.30725655,58667.0,58665.0,0.29702221]
["bitfinex-derivatives","BTCF0:USTF0",1617274157995,0.2984043,58666.0,58664.0,0.29698477]
["bitfinex-derivatives","BTCF0:USTF0",1617274158796,0.2,58665.0,58664.0,0.29698477]
["bitfinex-derivatives","BTCF0:USTF0",1617274158999,0.2,58665.0,58661.0,0.35638173]
["bitfinex-derivatives","BTCF0:USTF0",1617274159000,0.20208453,58665.0,58661.0,0.29641932]
["bitfinex-derivatives","BTCF0:USTF0",1617274159398,1.50208453,58665.0,58661.0,0.29641932]
["bitfinex-derivatives","BTCF0:USTF0",1617274159598,1.50208453,58665.0,58660.0,0.29642029]
["bitfinex-derivatives","BTCF0:USTF0",1617274160199,0.00208461,58664.0,58659.0,0.29646201]
["bitfinex-derivatives","BTCF0:USTF0",1617274160700,1.5,58665.0,58657.0,0.29653099]
["bitfinex-derivatives","BTCF0:USTF0",1617274160701,0.00208463,58662.0,58657.0,0.29653099]
["bitfinex-derivatives","BTCF0:USTF0",1617274160901,2.7639,58658.0,58657.0,0.29653099]
["bitfinex-derivatives","BTCF0:USTF0",1617274161101,4.2639,58658.0,58656.0,0.29659285]
["bitfinex-derivatives","BTCF0:USTF0",1617274161301,1.60725655,58657.0,58656.0,0.29659285]
["bitfinex-derivatives","BTCF0:USTF0",1617274161500,1.80725655,58657.0,58656.0,0.29659285]
["bitfinex-derivatives","BTCF0:USTF0",1617274161703,1.80725655,58657.0,58642.0,0.49432142]
["bitfinex-derivatives","BTCF0:USTF0",1617274161704,1.81728376,58657.0,58650.0,0.29692156]
["bitfinex-derivatives","BTCF0:USTF0",1617274162102,1.81728376,58657.0,58648.0,0.29701812]
["bitfinex-derivatives","BTCF0:USTF0",1617274162103,2.10520005,58657.0,58648.0,0.29701812]
["bitfinex-derivatives","BTCF0:USTF0",1617274162702,0.00208492,58652.0,58647.0,0.29703512]
["bitfinex-derivatives","BTCF0:USTF0",1617274163103,0.0020849,58654.0,58649.0,0.29697008]
["bitfinex-derivatives","BTCF0:USTF0",1617274163303,0.10725655,58650.0,58649.0,0.29697008]
["bitfinex-derivatives","BTCF0:USTF0",1617274163903,0.26910655,58650.0,58649.0,0.29697008]
["bitfinex-derivatives","BTCF0:USTF0",1617274164104,0.26910655,58650.0,58648.0,0.29695964]
["bitfinex-derivatives","BTCF0:USTF0",1617274164505,0.26910655,58650.0,58647.0,0.29702836]
["bitfinex-derivatives","BTCF0:USTF0",1617274165003,0.26910655,58650.0,58648.0,0.29688715]
["bitfinex-derivatives","BTCF0:USTF0",1617274166004,0.27119171,58650.0,58645.0,0.29713882]
["bitfinex-derivatives","BTCF0:USTF0",1617274166404,0.0517,58649.0,58645.0,0.29713882]
["bitfinex-derivatives","BTCF0:USTF0",1617274166605,0.0517,58649.0,58646.0,0.29707733]
["bitfinex-derivatives","BTCF0:USTF0",1617274166805,0.26910655,58650.0,58646.0,0.29707733]
["bitfinex-derivatives","BTCF0:USTF0",1617274167004,1.76910655,58650.0,58646.0,0.29707733]
["bitfinex-derivatives","BTCF0:USTF0",1617274167204,0.00208521,58649.0,58644.0,0.29721157]
["bitfinex-derivatives","BTCF0:USTF0",1617274167603,3.009,58645.0,58644.0,0.29721157]
["bitfinex-derivatives","BTCF0:USTF0",1617274167804,1.5,58644.0,58643.0,0.2972758]
["bitfinex-derivatives","BTCF0:USTF0",1617274168204,1.5,58644.0,58640.0,0.29696748]
["bitfinex-derivatives","BTCF0:USTF0",1617274168804,0.2,58643.0,58640.0,0.29696748]
["bitfinex-derivatives","BTCF0:USTF0",1617274169005,1.5,58642.0,58640.0,0.29696748]
["bitfinex-derivatives","BTCF0:USTF0",1617274169204,1.5,58642.0,58626.0,0.49495549]
["bitfinex-derivatives","BTCF0:USTF0",1617274169205,0.2,58641.0,58639.0,0.29701371]
["bitfinex-derivatives","BTCF0:USTF0",1617274169406,1.60725655,58640.0,58639.0,0.29701371]
["bitfinex-derivatives","BTCF0:USTF0",1617274169604,4.84205655,58640.0,58639.0,0.29701371]
["bitfinex-derivatives","BTCF0:USTF0",1617274169805,4.84205655,58640.0,58631.0,0.43562011]
["bitfinex-derivatives","BTCF0:USTF0",1617274169806,4.84205655,58640.0,58634.0,0.29731572]
["bitfinex-derivatives","BTCF0:USTF0",1617274170205,4.84205655,58640.0,58629.0,0.29754532]
["bitfinex-derivatives","BTCF0:USTF0",1617274170806,4.84205655,58640.0,58619.0,0.29599987]
["bitfinex-derivatives","BTCF0:USTF0",1617274171206,4.84205655,58640.0,58618.0,0.29598723]
["bitfinex-derivatives","BTCF0:USTF0",1617274171406,0.10725655,58619.0,58618.0,0.29598723]
["bitfinex-derivatives","BTCF0:USTF0",1617274173209,2.89215655,58619.0,58618.0,1.29598723]
["bitfinex-derivatives","BTCF0:USTF0",1617274173408,2.89215655,58619.0,58618.0,1.40324378]
["bitfinex-derivatives","BTCF0:USTF0",1617274173908,0.10725655,58619.0,58618.0,1.40324378]
["bitfinex-derivatives","BTCF0:USTF0",1617274174110,0.10725655,58619.0,58618.0,5.2727715]
["bitfinex-derivatives","BTCF0:USTF0",1617274175011,0.10625608,58619.0,58618.0,5.2727715]
["bitfinex-derivatives","BTCF0:USTF0",1617274176012,3.5146,58628.0,58618.0,4.2727715]
["bitfinex-derivatives","BTCF0:USTF0",1617274176213,0.4812,58646.0,58618.0,0.8806415]
["bitfinex-derivatives","BTCF0:USTF0",1617274176414,0.4812,58646.0,58635.0,2.6268]
["bitfinex-derivatives","BTCF0:USTF0",1617274176614,0.4812,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274176815,0.4746,58648.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274177214,0.4746,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274177415,0.58185655,58648.0,58647.0,1.26222655]
["bitfinex-derivatives","BTCF0:USTF0",1617274178517,0.58185655,58648.0,58647.0,4.20142655]
["bitfinex-derivatives","BTCF0:USTF0",1617274178918,0.58185655,58648.0,58647.0,1.26222655]
["bitfinex-derivatives","BTCF0:USTF0",1617274179119,3.14805655,58648.0,58647.0,1.26222655]
["bitfinex-derivatives","BTCF0:USTF0",1617274183523,3.14805655,58648.0,58647.0,1.15497]
["bitfinex-derivatives","BTCF0:USTF0",1617274185425,3.14805655,58648.0,58647.0,1.45006728]
["bitfinex-derivatives","BTCF0:USTF0",1617274185625,3.14805655,58648.0,58647.0,0.29509728]
["bitfinex-derivatives","BTCF0:USTF0",1617274185826,3.14805655,58648.0,58647.0,1.29509728]
["bitfinex-derivatives","BTCF0:USTF0",1617274186027,3.14805655,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274189630,3.14805655,58648.0,58647.0,1.11307]
["bitfinex-derivatives","BTCF0:USTF0",1617274190033,3.14805655,58648.0,58647.0,0.76443053]
["bitfinex-derivatives","BTCF0:USTF0",1617274190232,3.14805655,58648.0,58647.0,1.76443053]
["bitfinex-derivatives","BTCF0:USTF0",1617274191032,3.14805655,58648.0,58647.0,0.76443053]
["bitfinex-derivatives","BTCF0:USTF0",1617274191231,3.14805655,58648.0,58647.0,0.65136053]
["bitfinex-derivatives","BTCF0:USTF0",1617274192034,3.14805655,58648.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274192035,3.14805655,58648.0,58646.0,0.29618922]
["bitfinex-derivatives","BTCF0:USTF0",1617274192535,3.14805655,58648.0,58645.0,0.29623635]
["bitfinex-derivatives","BTCF0:USTF0",1617274193234,0.58185655,58648.0,58645.0,0.29623635]
["bitfinex-derivatives","BTCF0:USTF0",1617274193436,4.09174,58646.0,58643.0,0.29676947]
["bitfinex-derivatives","BTCF0:USTF0",1617274194038,4.09174,58646.0,58636.0,0.29717266]
["bitfinex-derivatives","BTCF0:USTF0",1617274194039,4.38959461,58646.0,58636.0,0.29717266]
["bitfinex-derivatives","BTCF0:USTF0",1617274194437,0.65530097,58644.0,58631.0,0.29745632]
["bitfinex-derivatives","BTCF0:USTF0",1617274194637,1.5,58643.0,58631.0,0.29745632]
["bitfinex-derivatives","BTCF0:USTF0",1617274194838,0.01002535,58637.0,58628.0,0.29762627]
["bitfinex-derivatives","BTCF0:USTF0",1617274195239,0.01002535,58637.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274195439,0.10725655,58631.0,58630.0,1.29751935]
["bitfinex-derivatives","BTCF0:USTF0",1617274195638,0.10725655,58631.0,58630.0,0.29751935]
["bitfinex-derivatives","BTCF0:USTF0",1617274196039,0.10725655,58631.0,58630.0,1.29751935]
["bitfinex-derivatives","BTCF0:USTF0",1617274196439,0.10725655,58631.0,58630.0,0.29751935]
["bitfinex-derivatives","BTCF0:USTF0",1617274196839,0.10725655,58631.0,58630.0,1.29751935]
["bitfinex-derivatives","BTCF0:USTF0",1617274197441,0.10725655,58631.0,58602.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274197941,0.10725655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274198141,0.10725655,58631.0,58630.0,1.29747383]
["bitfinex-derivatives","BTCF0:USTF0",1617274204448,0.21842655,58631.0,58630.0,1.29747383]
["bitfinex-derivatives","BTCF0:USTF0",1617274205649,0.21842655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274208654,0.10725655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274210955,0.10725655,58631.0,58630.0,1.29684542]
["bitfinex-derivatives","BTCF0:USTF0",1617274213960,0.10725655,58631.0,58630.0,0.29684542]
["bitfinex-derivatives","BTCF0:USTF0",1617274214159,0.10725655,58631.0,58630.0,1.29684542]
["bitfinex-derivatives","BTCF0:USTF0",1617274214963,0.10725655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274215362,0.10725655,58631.0,58630.0,1.2964693]
["bitfinex-derivatives","BTCF0:USTF0",1617274216765,0.10725655,58631.0,58630.0,0.2964693]
["bitfinex-derivatives","BTCF0:USTF0",1617274217066,0.23400655,58631.0,58630.0,1.2964693]
["bitfinex-derivatives","BTCF0:USTF0",1617274217465,0.23400655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274217965,0.23400655,58631.0,58630.0,1.29649982]
["bitfinex-derivatives","BTCF0:USTF0",1617274218367,0.23400655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274218564,0.23400655,58631.0,58630.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617274218765,0.23400655,58631.0,58630.0,3.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617274218967,0.23609456,58631.0,58630.0,4.68036105]
["bitfinex-derivatives","BTCF0:USTF0",1617274220267,0.23609456,58631.0,58630.0,1.29686105]
["bitfinex-derivatives","BTCF0:USTF0",1617274220467,3.59439456,58631.0,58630.0,1.29686105]
["bitfinex-derivatives","BTCF0:USTF0",1617274221368,3.59230655,58631.0,58630.0,1.29686105]
["bitfinex-derivatives","BTCF0:USTF0",1617274221870,3.59439455,58631.0,58630.0,1.29686105]
["bitfinex-derivatives","BTCF0:USTF0",1617274222769,3.59439455,58631.0,58630.0,0.29686105]
["bitfinex-derivatives","BTCF0:USTF0",1617274222970,3.59737754,58631.0,58629.0,0.29690258]
["bitfinex-derivatives","BTCF0:USTF0",1617274224571,0.00507093,58630.0,58628.0,0.29681086]
["bitfinex-derivatives","BTCF0:USTF0",1617274224973,1.55687093,58630.0,58628.0,0.29681086]
["bitfinex-derivatives","BTCF0:USTF0",1617274225173,3.16684314,58629.0,58626.0,0.29662513]
["bitfinex-derivatives","BTCF0:USTF0",1617274225372,1.5,58628.0,58626.0,0.29662513]
["bitfinex-derivatives","BTCF0:USTF0",1617274225772,1.5,58628.0,58623.0,0.2967333]
["bitfinex-derivatives","BTCF0:USTF0",1617274225773,0.01004351,58627.0,58623.0,0.2967333]
["bitfinex-derivatives","BTCF0:USTF0",1617274226373,0.00208826,58624.0,58623.0,0.2967333]
["bitfinex-derivatives","BTCF0:USTF0",1617274227774,0.10934481,58624.0,58623.0,0.2967333]
["bitfinex-derivatives","BTCF0:USTF0",1617274227974,0.10934481,58624.0,58622.0,0.29616873]
["bitfinex-derivatives","BTCF0:USTF0",1617274227975,0.10725655,58624.0,58622.0,0.29616873]
["bitfinex-derivatives","BTCF0:USTF0",1617274228576,1.60934482,58624.0,58622.0,0.29616873]
["bitfinex-derivatives","BTCF0:USTF0",1617274228979,0.0020883,58623.0,58622.0,0.29616873]
["bitfinex-derivatives","BTCF0:USTF0",1617274229478,1.60934373,58624.0,58621.0,0.29627183]
["bitfinex-derivatives","BTCF0:USTF0",1617274229878,0.00208718,58623.0,58620.0,0.29620517]
["bitfinex-derivatives","BTCF0:USTF0",1617274230279,1.60934224,58624.0,58619.0,0.29598162]
["bitfinex-derivatives","BTCF0:USTF0",1617274231882,1.60725655,58624.0,58619.0,0.29598162]
["bitfinex-derivatives","BTCF0:USTF0",1617274232481,0.10725655,58624.0,58619.0,0.29598162]
["bitfinex-derivatives","BTCF0:USTF0",1617274232882,0.10725655,58624.0,58616.0,0.35517795]
["bitfinex-derivatives","BTCF0:USTF0",1617274232883,0.10725655,58624.0,58620.0,0.29606283]
["bitfinex-derivatives","BTCF0:USTF0",1617274233082,0.10725655,58624.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274233886,0.10725655,58624.0,58623.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274234084,0.10725655,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274234485,0.10725655,58624.0,58623.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274235285,2.91375655,58624.0,58623.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274240895,2.91375655,58624.0,58623.0,1.40320739]
["bitfinex-derivatives","BTCF0:USTF0",1617274241395,2.91375655,58624.0,58623.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274241795,0.10725655,58624.0,58623.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274242799,0.10934652,58624.0,58623.0,1.75856769]
["bitfinex-derivatives","BTCF0:USTF0",1617274242997,0.10934652,58624.0,58623.0,5.31346769]
["bitfinex-derivatives","BTCF0:USTF0",1617274243398,0.10934652,58624.0,58623.0,1.75856769]
["bitfinex-derivatives","BTCF0:USTF0",1617274243598,0.10934652,58624.0,58623.0,0.65131114]
["bitfinex-derivatives","BTCF0:USTF0",1617274243798,3.13694652,58624.0,58623.0,0.65131114]
["bitfinex-derivatives","BTCF0:USTF0",1617274243997,3.13485655,58624.0,58623.0,0.65131114]
["bitfinex-derivatives","BTCF0:USTF0",1617274244999,3.13485655,58624.0,58623.0,1.65131114]
["bitfinex-derivatives","BTCF0:USTF0",1617274245199,3.13485655,58624.0,58623.0,0.65131114]
["bitfinex-derivatives","BTCF0:USTF0",1617274245399,3.13993236,58624.0,58623.0,0.29605052]
["bitfinex-derivatives","BTCF0:USTF0",1617274247300,3.14490888,58624.0,58623.0,0.29605052]
["bitfinex-derivatives","BTCF0:USTF0",1617274248101,3.43354416,58624.0,58623.0,0.29605052]
["bitfinex-derivatives","BTCF0:USTF0",1617274249001,3.43354416,58624.0,58621.0,0.29626745]
["bitfinex-derivatives","BTCF0:USTF0",1617274249602,0.01005277,58622.0,58619.0,0.35552094]
["bitfinex-derivatives","BTCF0:USTF0",1617274250005,0.00507646,58620.0,58619.0,0.35552094]
["bitfinex-derivatives","BTCF0:USTF0",1617274250204,3.45927646,58620.0,58619.0,0.35552094]
["bitfinex-derivatives","BTCF0:USTF0",1617274250406,3.75292253,58620.0,58618.0,0.29637395]
["bitfinex-derivatives","BTCF0:USTF0",1617274250906,3.75292253,58620.0,58617.0,0.29645088]
["bitfinex-derivatives","BTCF0:USTF0",1617274251306,0.29872398,58618.0,58617.0,0.29645088]
["bitfinex-derivatives","BTCF0:USTF0",1617274251707,0.01004906,58618.0,58616.0,0.29633385]
["bitfinex-derivatives","BTCF0:USTF0",1617274252105,0.10725655,58617.0,58616.0,0.29633385]
["bitfinex-derivatives","BTCF0:USTF0",1617274252307,0.11730561,58617.0,58616.0,0.29633385]
["bitfinex-derivatives","BTCF0:USTF0",1617274252708,0.11730561,58617.0,58615.0,0.29636475]
["bitfinex-derivatives","BTCF0:USTF0",1617274253309,0.40585927,58617.0,58614.0,0.29646984]
["bitfinex-derivatives","BTCF0:USTF0",1617274253709,0.40585927,58617.0,58611.0,0.35576381]
["bitfinex-derivatives","BTCF0:USTF0",1617274253710,0.10725655,58617.0,58616.0,0.41362598]
["bitfinex-derivatives","BTCF0:USTF0",1617274254109,3.37895655,58617.0,58616.0,0.41362598]
["bitfinex-derivatives","BTCF0:USTF0",1617274254311,3.37895655,58617.0,58616.0,0.53008598]
["bitfinex-derivatives","BTCF0:USTF0",1617274254710,3.67830798,58617.0,58616.0,0.53008598]
["bitfinex-derivatives","BTCF0:USTF0",1617274254910,3.67830798,58617.0,58616.0,1.53008598]
["bitfinex-derivatives","BTCF0:USTF0",1617274257315,3.67830798,58617.0,58616.0,0.53008598]
["bitfinex-derivatives","BTCF0:USTF0",1617274257513,3.67830798,58617.0,58616.0,0.41362598]
["bitfinex-derivatives","BTCF0:USTF0",1617274259317,3.78905798,58617.0,58616.0,0.41362598]
["bitfinex-derivatives","BTCF0:USTF0",1617274260518,3.67830798,58617.0,58616.0,0.41362598]
["bitfinex-derivatives","BTCF0:USTF0",1617274260718,3.67830798,58617.0,58616.0,0.84979411]
["bitfinex-derivatives","BTCF0:USTF0",1617274261119,3.67830798,58617.0,58616.0,0.41362598]
["bitfinex-derivatives","BTCF0:USTF0",1617274264525,3.67830798,58617.0,58616.0,0.11642767]
["bitfinex-derivatives","BTCF0:USTF0",1617274265126,3.67830798,58617.0,58616.0,0.41298784]
["bitfinex-derivatives","BTCF0:USTF0",1617274268031,5.17830798,58617.0,58616.0,0.41298784]
["bitfinex-derivatives","BTCF0:USTF0",1617274268831,4.87895655,58617.0,58616.0,0.41298784]
["bitfinex-derivatives","BTCF0:USTF0",1617274269232,5.61744481,58617.0,58616.0,0.29656017]
["bitfinex-derivatives","BTCF0:USTF0",1617274270934,5.61744481,58617.0,58613.0,0.29691631]
["bitfinex-derivatives","BTCF0:USTF0",1617274271335,5.61744481,58617.0,58612.0,0.29704797]
["bitfinex-derivatives","BTCF0:USTF0",1617274271734,0.73855984,58613.0,58612.0,0.29704797]
["bitfinex-derivatives","BTCF0:USTF0",1617274271933,2.23855984,58613.0,58612.0,0.29704797]
["bitfinex-derivatives","BTCF0:USTF0",1617274272535,2.47880669,58613.0,58612.0,0.29704797]
["bitfinex-derivatives","BTCF0:USTF0",1617274277638,2.47880669,58613.0,58593.0,0.06006144]
["bitfinex-derivatives","BTCF0:USTF0",1617274277639,2.47880669,58613.0,58608.0,0.29703911]
["bitfinex-derivatives","BTCF0:USTF0",1617274278038,2.47880669,58613.0,58609.0,0.29700321]
["bitfinex-derivatives","BTCF0:USTF0",1617274278239,0.10725655,58610.0,58609.0,0.29700321]
["bitfinex-derivatives","BTCF0:USTF0",1617274278441,1.90653089,58610.0,58608.0,0.29705442]
["bitfinex-derivatives","BTCF0:USTF0",1617274279041,2.70453411,58610.0,58607.0,0.29714485]
["bitfinex-derivatives","BTCF0:USTF0",1617274279240,0.65838897,58608.0,58607.0,0.29714485]
["bitfinex-derivatives","BTCF0:USTF0",1617274279442,2.28471897,58608.0,58607.0,0.29714485]
["bitfinex-derivatives","BTCF0:USTF0",1617274279841,5.25131897,58608.0,58607.0,0.14854485]
["bitfinex-derivatives","BTCF0:USTF0",1617274280042,0.2,58607.0,58604.0,0.20311867]
["bitfinex-derivatives","BTCF0:USTF0",1617274280243,0.2,58607.0,58604.0,0.18011867]
["bitfinex-derivatives","BTCF0:USTF0",1617274280244,1.5,58606.0,58604.0,0.18011867]
["bitfinex-derivatives","BTCF0:USTF0",1617274280446,1.7,58604.0,58594.0,0.43610159]
["bitfinex-derivatives","BTCF0:USTF0",1617274281046,1.7,58604.0,58582.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617274281047,1.0,58599.0,58592.0,0.43648493]
["bitfinex-derivatives","BTCF0:USTF0",1617274281244,1.5,58598.0,58592.0,0.43648493]
["bitfinex-derivatives","BTCF0:USTF0",1617274281646,1.5,58598.0,58595.0,0.06007025]
["bitfinex-derivatives","BTCF0:USTF0",1617274282246,1.5,58598.0,58591.0,0.43656543]
["bitfinex-derivatives","BTCF0:USTF0",1617274282247,0.10725655,58596.0,58591.0,0.43656543]
["bitfinex-derivatives","BTCF0:USTF0",1617274282448,1.5,58595.0,58591.0,0.38506543]
["bitfinex-derivatives","BTCF0:USTF0",1617274282647,1.74029803,58595.0,58592.0,0.06007451]
["bitfinex-derivatives","BTCF0:USTF0",1617274283050,2.4721,58593.0,58592.0,0.06007451]
["bitfinex-derivatives","BTCF0:USTF0",1617274283448,3.9721,58593.0,58592.0,0.06007451]
["bitfinex-derivatives","BTCF0:USTF0",1617274283848,4.21239334,58593.0,58581.0,0.64676746]
["bitfinex-derivatives","BTCF0:USTF0",1617274284048,1.74029334,58593.0,58581.0,0.64676746]
["bitfinex-derivatives","BTCF0:USTF0",1617274284249,3.59835655,58582.0,58581.0,0.58669412]
["bitfinex-derivatives","BTCF0:USTF0",1617274284451,3.74625655,58582.0,58581.0,0.58669412]
["bitfinex-derivatives","BTCF0:USTF0",1617274284649,3.74625655,58582.0,58581.0,0.49658412]
["bitfinex-derivatives","BTCF0:USTF0",1617274284849,5.24625655,58582.0,58581.0,0.49658412]
["bitfinex-derivatives","BTCF0:USTF0",1617274285250,5.24625655,58582.0,58581.0,0.55665742]
["bitfinex-derivatives","BTCF0:USTF0",1617274285850,5.24625655,58582.0,58581.0,0.49658412]
["bitfinex-derivatives","BTCF0:USTF0",1617274286250,5.24625655,58582.0,58581.0,0.06007436]
["bitfinex-derivatives","BTCF0:USTF0",1617274287051,5.24625655,58582.0,58580.0,0.49662395]
["bitfinex-derivatives","BTCF0:USTF0",1617274288453,5.24625655,58582.0,58579.0,0.49666439]
["bitfinex-derivatives","BTCF0:USTF0",1617274288853,0.0505,58581.0,58573.0,0.49517482]
["bitfinex-derivatives","BTCF0:USTF0",1617274289454,0.0505,58581.0,58580.0,0.06007595]
["bitfinex-derivatives","BTCF0:USTF0",1617274289854,0.0505,58581.0,58572.0,0.49511178]
["bitfinex-derivatives","BTCF0:USTF0",1617274290255,0.0505,58581.0,58564.0,0.5545958]
["bitfinex-derivatives","BTCF0:USTF0",1617274290256,0.0505,58581.0,58573.0,0.49508391]
["bitfinex-derivatives","BTCF0:USTF0",1617274290659,0.0505,58581.0,58573.0,0.06007613]
["bitfinex-derivatives","BTCF0:USTF0",1617274291256,0.0505,58581.0,58572.0,0.49510051]
["bitfinex-derivatives","BTCF0:USTF0",1617274291457,0.0505,58581.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274291856,2.9888,58570.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274292259,2.9888,58570.0,58563.0,1.55453631]
["bitfinex-derivatives","BTCF0:USTF0",1617274292459,2.4767,58564.0,58563.0,0.55313631]
["bitfinex-derivatives","BTCF0:USTF0",1617274292660,1.5,58563.0,58556.0,0.14017875]
["bitfinex-derivatives","BTCF0:USTF0",1617274292861,1.5,58563.0,58559.0,0.55498707]
["bitfinex-derivatives","BTCF0:USTF0",1617274293259,2.4746,58560.0,58559.0,0.43398707]
["bitfinex-derivatives","BTCF0:USTF0",1617274293465,2.4746,58560.0,58555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617274293865,3.9746,58560.0,58555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617274294061,2.4746,58560.0,58555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617274294461,0.10725655,58556.0,58555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617274294862,0.10725655,58556.0,58555.0,3.0126]
["bitfinex-derivatives","BTCF0:USTF0",1617274296265,0.10725655,58556.0,58555.0,3.50879503]
["bitfinex-derivatives","BTCF0:USTF0",1617274298166,0.10625499,58556.0,58555.0,3.50879503]
["bitfinex-derivatives","BTCF0:USTF0",1617274300068,0.10625499,58556.0,58555.0,3.61259503]
["bitfinex-derivatives","BTCF0:USTF0",1617274301271,0.10625499,58556.0,58555.0,0.69999503]
["bitfinex-derivatives","BTCF0:USTF0",1617274301472,0.10625499,58556.0,58555.0,0.59619503]
["bitfinex-derivatives","BTCF0:USTF0",1617274301871,0.10625499,58556.0,58555.0,0.73481503]
["bitfinex-derivatives","BTCF0:USTF0",1617274302670,0.10625499,58556.0,58555.0,4.34191503]
["bitfinex-derivatives","BTCF0:USTF0",1617274302871,0.10625499,58556.0,58555.0,4.77875164]
["bitfinex-derivatives","BTCF0:USTF0",1617274303471,0.10625499,58556.0,58555.0,1.17165164]
["bitfinex-derivatives","BTCF0:USTF0",1617274304674,0.10625499,58556.0,58555.0,1.03303164]
["bitfinex-derivatives","BTCF0:USTF0",1617274305278,1.77576499,58556.0,58555.0,1.03303164]
["bitfinex-derivatives","BTCF0:USTF0",1617274305479,1.77576499,58556.0,58555.0,0.89458205]
["bitfinex-derivatives","BTCF0:USTF0",1617274305677,6.01526499,58556.0,58555.0,0.89458205]
["bitfinex-derivatives","BTCF0:USTF0",1617274305878,6.01526499,58556.0,58555.0,0.82808205]
["bitfinex-derivatives","BTCF0:USTF0",1617274306080,6.01526499,58556.0,58555.0,0.39124544]
["bitfinex-derivatives","BTCF0:USTF0",1617274306279,5.01526499,58556.0,58555.0,0.39124544]
["bitfinex-derivatives","BTCF0:USTF0",1617274306479,1.77576499,58556.0,58555.0,0.39124544]
["bitfinex-derivatives","BTCF0:USTF0",1617274306877,1.77576499,58556.0,58555.0,0.09361271]
["bitfinex-derivatives","BTCF0:USTF0",1617274307077,1.77576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274307278,1.97576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274307478,2.77576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274308882,1.77576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274309682,1.77576499,58556.0,58555.0,0.39125993]
["bitfinex-derivatives","BTCF0:USTF0",1617274310482,2.77576499,58556.0,58555.0,0.39125993]
["bitfinex-derivatives","BTCF0:USTF0",1617274310681,1.77576499,58556.0,58555.0,0.39125993]
["bitfinex-derivatives","BTCF0:USTF0",1617274310881,1.77576499,58556.0,58555.0,0.74952112]
["bitfinex-derivatives","BTCF0:USTF0",1617274311081,2.77576499,58556.0,58555.0,0.74952112]
["bitfinex-derivatives","BTCF0:USTF0",1617274311285,2.77576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274312183,1.77576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274312383,2.77576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274312785,1.77576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274313786,0.27576499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274314189,0.10625499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274314789,0.10625499,58556.0,58555.0,0.3306527]
["bitfinex-derivatives","BTCF0:USTF0",1617274314988,1.60625499,58556.0,58555.0,0.3306527]
["bitfinex-derivatives","BTCF0:USTF0",1617274315187,2.74938499,58556.0,58555.0,0.3306527]
["bitfinex-derivatives","BTCF0:USTF0",1617274315591,1.74938499,58556.0,58555.0,0.3306527]
["bitfinex-derivatives","BTCF0:USTF0",1617274315790,1.74938499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274317390,2.74938499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274317994,1.74938499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274319200,2.74938499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274319595,1.74938499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274320195,2.74938499,58556.0,58555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617274321599,2.6711,58533.0,58532.0,0.89549275]
["bitfinex-derivatives","BTCF0:USTF0",1617274321798,4.33257,58533.0,58532.0,0.89549275]
["bitfinex-derivatives","BTCF0:USTF0",1617274322402,4.33257,58533.0,58532.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617274322403,1.16147,58533.0,58532.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617274322598,0.26872655,58533.0,58532.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1617274323001,1.60725655,58533.0,58532.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1617274323201,2.60725655,58533.0,58532.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1617274323401,2.60725655,58533.0,58532.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617274323601,2.60725655,58533.0,58532.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1617274323802,2.60725655,58533.0,58514.0,0.43545346]
["bitfinex-derivatives","BTCF0:USTF0",1617274324003,4.35002,58515.0,58514.0,0.43545346]
["bitfinex-derivatives","BTCF0:USTF0",1617274324204,4.35002,58515.0,58513.0,0.4957495]
["bitfinex-derivatives","BTCF0:USTF0",1617274324402,5.35002,58515.0,58513.0,0.4957495]
["bitfinex-derivatives","BTCF0:USTF0",1617274324604,0.10725655,58514.0,58513.0,0.4957495]
["bitfinex-derivatives","BTCF0:USTF0",1617274324804,0.10725655,58514.0,58513.0,0.4362923]
["bitfinex-derivatives","BTCF0:USTF0",1617274325705,1.76265655,58514.0,58513.0,0.4362923]
["bitfinex-derivatives","BTCF0:USTF0",1617274326106,1.76265655,58514.0,58512.0,0.43631725]
["bitfinex-derivatives","BTCF0:USTF0",1617274326107,2.76265655,58514.0,58512.0,0.43631725]
["bitfinex-derivatives","BTCF0:USTF0",1617274326305,1.76265655,58514.0,58512.0,0.43631725]
["bitfinex-derivatives","BTCF0:USTF0",1617274326507,0.26265655,58514.0,58512.0,0.43631725]
["bitfinex-derivatives","BTCF0:USTF0",1617274327408,0.26265655,58514.0,58511.0,0.43633155]
["bitfinex-derivatives","BTCF0:USTF0",1617274327609,0.26265655,58514.0,58489.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274328111,1.5,58513.0,58510.0,0.43634371]
["bitfinex-derivatives","BTCF0:USTF0",1617274328510,1.0,58512.0,58510.0,0.43634371]
["bitfinex-derivatives","BTCF0:USTF0",1617274328710,1.5,58513.0,58510.0,0.43634371]
["bitfinex-derivatives","BTCF0:USTF0",1617274328910,1.5,58512.0,58510.0,0.43634371]
["bitfinex-derivatives","BTCF0:USTF0",1617274329111,0.10725655,58514.0,58509.0,0.43634037]
["bitfinex-derivatives","BTCF0:USTF0",1617274329511,0.10725655,58514.0,58511.0,0.43633204]
["bitfinex-derivatives","BTCF0:USTF0",1617274330510,0.10725655,58514.0,58509.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1617274330511,2.6911,58516.0,58513.0,0.43625496]
["bitfinex-derivatives","BTCF0:USTF0",1617274330710,2.6911,58516.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274331310,2.6911,58516.0,58515.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274332316,2.6911,58516.0,58515.0,0.74348774]
["bitfinex-derivatives","BTCF0:USTF0",1617274332716,2.69009777,58516.0,58515.0,0.74348774]
["bitfinex-derivatives","BTCF0:USTF0",1617274333115,2.69009777,58516.0,58515.0,0.54348774]
["bitfinex-derivatives","BTCF0:USTF0",1617274333915,0.10725655,58520.0,58515.0,0.74348774]
["bitfinex-derivatives","BTCF0:USTF0",1617274334117,3.2259,58543.0,58515.0,3.96938774]
["bitfinex-derivatives","BTCF0:USTF0",1617274334717,3.2259,58543.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274334921,3.2259,58543.0,58533.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1617274335519,4.7259,58543.0,58533.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1617274336118,3.2259,58543.0,58533.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1617274336319,0.4887,58544.0,58533.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1617274336518,0.4887,58544.0,58537.0,2.9209]
["bitfinex-derivatives","BTCF0:USTF0",1617274336718,0.59595655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274336919,0.10725655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274342830,0.10725655,58544.0,58543.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274343028,0.10725655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274345331,0.10725655,58544.0,58543.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274346531,0.10725655,58544.0,58543.0,0.74423313]
["bitfinex-derivatives","BTCF0:USTF0",1617274346730,0.479,58546.0,58543.0,0.74423313]
["bitfinex-derivatives","BTCF0:USTF0",1617274346930,0.479,58546.0,58543.0,2.24423313]
["bitfinex-derivatives","BTCF0:USTF0",1617274347132,0.479,58546.0,58543.0,2.60174225]
["bitfinex-derivatives","BTCF0:USTF0",1617274347533,0.479,58546.0,58545.0,2.66122225]
["bitfinex-derivatives","BTCF0:USTF0",1617274347935,0.479,58546.0,58545.0,3.15773236]
["bitfinex-derivatives","BTCF0:USTF0",1617274348333,0.479,58546.0,58545.0,3.21782544]
["bitfinex-derivatives","BTCF0:USTF0",1617274348736,0.479,58546.0,58545.0,3.307964]
["bitfinex-derivatives","BTCF0:USTF0",1617274349535,0.10725655,58558.0,58545.0,3.307964]
["bitfinex-derivatives","BTCF0:USTF0",1617274349536,0.10725655,58558.0,58552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274349734,0.00207771,58567.0,58552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274349934,0.00207771,58567.0,58552.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274350135,0.00207804,58568.0,58566.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617274350535,0.00504668,58569.0,58566.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617274350536,0.00207848,58569.0,58566.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617274350735,0.00207848,58569.0,58568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274350936,0.00999651,58571.0,58568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274350937,0.0020793,58571.0,58568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274351336,0.0020793,58571.0,58569.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274352136,0.00208018,58572.0,58569.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274352535,0.00208078,58573.0,58569.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274354038,0.00208271,58574.0,58569.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274354438,0.00208452,58578.0,58572.0,0.35793089]
["bitfinex-derivatives","BTCF0:USTF0",1617274354637,0.00208452,58578.0,58572.0,0.55793089]
["bitfinex-derivatives","BTCF0:USTF0",1617274354839,0.00208452,58578.0,58577.0,0.21279655]
["bitfinex-derivatives","BTCF0:USTF0",1617274355040,0.00208582,58579.0,58577.0,0.21279655]
["bitfinex-derivatives","BTCF0:USTF0",1617274355443,0.00208634,58580.0,58577.0,0.21279655]
["bitfinex-derivatives","BTCF0:USTF0",1617274355842,0.00208787,58581.0,58577.0,0.21279655]
["bitfinex-derivatives","BTCF0:USTF0",1617274356443,0.00208787,58581.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274356642,0.00208787,58581.0,58578.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274357647,0.00208775,58583.0,58578.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274358048,0.10725655,58584.0,58578.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274358847,0.10725655,58584.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274360350,0.10934062,58584.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274360751,0.10725655,58584.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274367864,0.10725655,58584.0,58572.0,0.3572561]
["bitfinex-derivatives","BTCF0:USTF0",1617274368067,3.24134,58578.0,58572.0,0.3572561]
["bitfinex-derivatives","BTCF0:USTF0",1617274368266,3.24134,58578.0,58569.0,0.35729018]
["bitfinex-derivatives","BTCF0:USTF0",1617274368666,3.24134,58578.0,58567.0,0.35719185]
["bitfinex-derivatives","BTCF0:USTF0",1617274368867,0.10725655,58568.0,58567.0,0.35719185]
["bitfinex-derivatives","BTCF0:USTF0",1617274369269,3.058,58564.0,58563.0,0.84003915]
["bitfinex-derivatives","BTCF0:USTF0",1617274369469,3.22041,58564.0,58563.0,0.84003915]
["bitfinex-derivatives","BTCF0:USTF0",1617274369669,3.22041,58564.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274370267,0.16241,58564.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274374471,0.10725655,58568.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274376473,1.60725655,58568.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274377276,0.00205619,58567.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274377675,1.60931318,58568.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274377875,1.0,58564.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274378078,2.5,58564.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274378276,2.63323,58564.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274378678,2.63528475,58564.0,58563.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617274378878,2.83528475,58564.0,58563.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617274379077,2.83528475,58564.0,58544.0,0.35701217]
["bitfinex-derivatives","BTCF0:USTF0",1617274379677,1.0,58547.0,58540.0,0.35704946]
["bitfinex-derivatives","BTCF0:USTF0",1617274380078,0.00205228,58560.0,58541.0,0.35735691]
["bitfinex-derivatives","BTCF0:USTF0",1617274380079,0.10938,58548.0,58541.0,0.35735691]
["bitfinex-derivatives","BTCF0:USTF0",1617274380480,0.10938,58548.0,58542.0,0.35735109]
["bitfinex-derivatives","BTCF0:USTF0",1617274380879,0.10938,58548.0,58543.0,0.35733996]
["bitfinex-derivatives","BTCF0:USTF0",1617274381081,0.00205314,58560.0,58543.0,0.35733996]
["bitfinex-derivatives","BTCF0:USTF0",1617274381280,0.00205314,58560.0,58539.0,0.43674884]
["bitfinex-derivatives","BTCF0:USTF0",1617274381281,3.0841,58557.0,58544.0,0.35732893]
["bitfinex-derivatives","BTCF0:USTF0",1617274382081,3.0841,58557.0,58542.0,0.43670471]
["bitfinex-derivatives","BTCF0:USTF0",1617274382082,3.0841,58557.0,58546.0,0.35730385]
["bitfinex-derivatives","BTCF0:USTF0",1617274382481,3.0841,58557.0,58548.0,0.35716678]
["bitfinex-derivatives","BTCF0:USTF0",1617274382680,0.2,58562.0,58548.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1617274382881,0.10725655,58549.0,58548.0,0.46762678]
["bitfinex-derivatives","BTCF0:USTF0",1617274383083,2.78915655,58549.0,58548.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1617274383482,2.78915655,58549.0,58548.0,0.52774601]
["bitfinex-derivatives","BTCF0:USTF0",1617274383882,2.78915655,58549.0,58548.0,0.41728601]
["bitfinex-derivatives","BTCF0:USTF0",1617274384082,2.78915655,58549.0,58545.0,0.35721022]
["bitfinex-derivatives","BTCF0:USTF0",1617274384486,2.78915655,58549.0,58543.0,0.35721387]
["bitfinex-derivatives","BTCF0:USTF0",1617274384883,2.78915655,58549.0,58544.0,0.35721096]
["bitfinex-derivatives","BTCF0:USTF0",1617274385485,2.78915655,58549.0,58543.0,0.35721194]
["bitfinex-derivatives","BTCF0:USTF0",1617274385685,4.28915655,58549.0,58543.0,0.35721194]
["bitfinex-derivatives","BTCF0:USTF0",1617274386288,4.28915655,58549.0,58515.0,0.69457877]
["bitfinex-derivatives","BTCF0:USTF0",1617274386289,4.28915655,58549.0,58541.0,0.35753596]
["bitfinex-derivatives","BTCF0:USTF0",1617274386486,2.78915655,58549.0,58541.0,0.35753596]
["bitfinex-derivatives","BTCF0:USTF0",1617274387085,0.10725655,58542.0,58541.0,0.35753596]
["bitfinex-derivatives","BTCF0:USTF0",1617274388687,0.10725655,58542.0,58541.0,0.7944764]
["bitfinex-derivatives","BTCF0:USTF0",1617274389888,0.10725655,58542.0,58541.0,0.35753596]
["bitfinex-derivatives","BTCF0:USTF0",1617274392294,0.10725655,58542.0,58541.0,0.79444537]
["bitfinex-derivatives","BTCF0:USTF0",1617274392492,3.20755655,58542.0,58541.0,0.79444537]
["bitfinex-derivatives","BTCF0:USTF0",1617274393593,3.20755655,58542.0,58541.0,0.41764844]
["bitfinex-derivatives","BTCF0:USTF0",1617274394293,3.20755655,58542.0,58541.0,0.35753596]
["bitfinex-derivatives","BTCF0:USTF0",1617274394492,0.10725655,58542.0,58541.0,0.35753596]
["bitfinex-derivatives","BTCF0:USTF0",1617274394895,0.10725655,58542.0,58541.0,0.41764949]
["bitfinex-derivatives","BTCF0:USTF0",1617274395295,0.10725655,58542.0,58541.0,0.79507242]
["bitfinex-derivatives","BTCF0:USTF0",1617274395695,0.10725655,58542.0,58541.0,0.35753596]
["bitfinex-derivatives","BTCF0:USTF0",1617274395895,3.37125655,58542.0,58541.0,0.35753596]
["bitfinex-derivatives","BTCF0:USTF0",1617274397999,3.37125655,58542.0,58537.0,0.43755859]
["bitfinex-derivatives","BTCF0:USTF0",1617274398201,3.37125655,58542.0,58541.0,0.4180894]
["bitfinex-derivatives","BTCF0:USTF0",1617274398600,3.37125655,58542.0,58541.0,0.35797219]
["bitfinex-derivatives","BTCF0:USTF0",1617274400402,3.37125655,58542.0,58540.0,0.35799072]
["bitfinex-derivatives","BTCF0:USTF0",1617274401402,3.37125655,58542.0,58535.0,0.43754422]
["bitfinex-derivatives","BTCF0:USTF0",1617274401403,3.37125655,58542.0,58539.0,0.3579909]
["bitfinex-derivatives","BTCF0:USTF0",1617274401806,3.37125655,58542.0,58540.0,0.35799098]
["bitfinex-derivatives","BTCF0:USTF0",1617274402107,3.37125655,58542.0,58539.0,0.3579914]
["bitfinex-derivatives","BTCF0:USTF0",1617274402605,3.37125655,58542.0,58540.0,0.35799816]
["bitfinex-derivatives","BTCF0:USTF0",1617274403005,3.37125655,58542.0,58539.0,0.35799638]
["bitfinex-derivatives","BTCF0:USTF0",1617274405611,3.37125655,58542.0,58541.0,0.35796861]
["bitfinex-derivatives","BTCF0:USTF0",1617274406815,3.37125655,58542.0,58540.0,0.35766739]
["bitfinex-derivatives","BTCF0:USTF0",1617274407220,3.37125655,58542.0,58539.0,0.35767686]
["bitfinex-derivatives","BTCF0:USTF0",1617274408518,3.37125655,58542.0,58538.0,0.357725]
["bitfinex-derivatives","BTCF0:USTF0",1617274409219,3.37125655,58542.0,58537.0,0.35772173]
["bitfinex-derivatives","BTCF0:USTF0",1617274411825,3.37125655,58542.0,58538.0,0.35771499]
["bitfinex-derivatives","BTCF0:USTF0",1617274412226,3.37125655,58542.0,58539.0,0.35770428]
["bitfinex-derivatives","BTCF0:USTF0",1617274412628,3.37125655,58542.0,58540.0,0.35770605]
["bitfinex-derivatives","BTCF0:USTF0",1617274413026,3.37125655,58542.0,58539.0,0.35770706]
["bitfinex-derivatives","BTCF0:USTF0",1617274413826,3.37125655,58542.0,58538.0,0.35770886]
["bitfinex-derivatives","BTCF0:USTF0",1617274414425,3.37125655,58542.0,58539.0,0.35770615]
["bitfinex-derivatives","BTCF0:USTF0",1617274414826,3.37125655,58542.0,58538.0,0.35772015]
["bitfinex-derivatives","BTCF0:USTF0",1617274415427,3.37125655,58542.0,58537.0,0.35772005]
["bitfinex-derivatives","BTCF0:USTF0",1617274415825,3.37125655,58542.0,58539.0,0.06011712]
["bitfinex-derivatives","BTCF0:USTF0",1617274416227,3.37125655,58542.0,58537.0,0.35772005]
["bitfinex-derivatives","BTCF0:USTF0",1617274417327,3.37125655,58542.0,58538.0,0.35772064]
["bitfinex-derivatives","BTCF0:USTF0",1617274417626,3.37125655,58542.0,58515.0,0.09017557]
["bitfinex-derivatives","BTCF0:USTF0",1617274417627,3.37125655,58542.0,58514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274418327,3.37125655,58542.0,58541.0,0.35834255]
["bitfinex-derivatives","BTCF0:USTF0",1617274418728,3.37125655,58542.0,58539.0,0.35834508]
["bitfinex-derivatives","BTCF0:USTF0",1617274418927,3.53856655,58542.0,58539.0,0.35834508]
["bitfinex-derivatives","BTCF0:USTF0",1617274420131,3.53856655,58542.0,58538.0,0.35835486]
["bitfinex-derivatives","BTCF0:USTF0",1617274421934,0.27456655,58542.0,58538.0,0.35835486]
["bitfinex-derivatives","BTCF0:USTF0",1617274422133,3.0311,58539.0,58538.0,0.35835486]
["bitfinex-derivatives","BTCF0:USTF0",1617274422333,3.0311,58539.0,58533.0,0.43798927]
["bitfinex-derivatives","BTCF0:USTF0",1617274422334,3.0311,58539.0,58537.0,0.35840529]
["bitfinex-derivatives","BTCF0:USTF0",1617274422735,3.0311,58539.0,58538.0,0.41852402]
["bitfinex-derivatives","BTCF0:USTF0",1617274423137,3.0311,58539.0,58538.0,0.35840226]
["bitfinex-derivatives","BTCF0:USTF0",1617274423735,3.0311,58539.0,58537.0,0.35840537]
["bitfinex-derivatives","BTCF0:USTF0",1617274424137,3.0311,58539.0,58536.0,0.35840917]
["bitfinex-derivatives","BTCF0:USTF0",1617274425538,3.0311,58539.0,58537.0,0.35840655]
["bitfinex-derivatives","BTCF0:USTF0",1617274426138,3.0311,58539.0,58535.0,0.35842601]
["bitfinex-derivatives","BTCF0:USTF0",1617274426539,0.00206945,58538.0,58533.0,0.35842748]
["bitfinex-derivatives","BTCF0:USTF0",1617274427340,0.10725655,58534.0,58533.0,0.35842748]
["bitfinex-derivatives","BTCF0:USTF0",1617274427541,0.10725655,58534.0,58530.0,0.06012708]
["bitfinex-derivatives","BTCF0:USTF0",1617274427943,0.10725655,58534.0,58533.0,0.35843286]
["bitfinex-derivatives","BTCF0:USTF0",1617274428945,0.10725655,58534.0,58533.0,0.79838413]
["bitfinex-derivatives","BTCF0:USTF0",1617274428946,0.40434444,58534.0,58533.0,0.79838413]
["bitfinex-derivatives","BTCF0:USTF0",1617274429346,0.11725665,58534.0,58533.0,0.79838413]
["bitfinex-derivatives","BTCF0:USTF0",1617274429947,0.40439936,58534.0,58533.0,0.79838413]
["bitfinex-derivatives","BTCF0:USTF0",1617274430346,0.10725655,58534.0,58533.0,1.29833001]
["bitfinex-derivatives","BTCF0:USTF0",1617274431047,0.11725943,58534.0,58533.0,1.29833001]
["bitfinex-derivatives","BTCF0:USTF0",1617274431449,0.11230596,58534.0,58533.0,1.29833001]
["bitfinex-derivatives","BTCF0:USTF0",1617274433251,3.48630596,58534.0,58533.0,0.79838413]
["bitfinex-derivatives","BTCF0:USTF0",1617274433652,3.48630596,58534.0,58533.0,1.3582531]
["bitfinex-derivatives","BTCF0:USTF0",1617274434154,3.48630596,58534.0,58533.0,1.29812964]
["bitfinex-derivatives","BTCF0:USTF0",1617274434555,3.48630596,58534.0,58533.0,0.79838413]
["bitfinex-derivatives","BTCF0:USTF0",1617274435355,3.49125934,58534.0,58533.0,0.79838413]
["bitfinex-derivatives","BTCF0:USTF0",1617274435855,3.48125655,58534.0,58514.0,0.78985707]
["bitfinex-derivatives","BTCF0:USTF0",1617274436060,3.48125655,58534.0,58514.0,0.69967133]
["bitfinex-derivatives","BTCF0:USTF0",1617274436658,0.00207966,58532.0,58531.0,0.49975436]
["bitfinex-derivatives","BTCF0:USTF0",1617274436857,0.00207966,58532.0,58531.0,0.61494436]
["bitfinex-derivatives","BTCF0:USTF0",1617274437057,3.49125873,58534.0,58531.0,0.61494436]
["bitfinex-derivatives","BTCF0:USTF0",1617274437058,3.48333697,58534.0,58531.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617274437460,3.48125655,58534.0,58532.0,0.06012122]
["bitfinex-derivatives","BTCF0:USTF0",1617274440765,0.10725655,58534.0,58532.0,0.06012122]
["bitfinex-derivatives","BTCF0:USTF0",1617274440965,0.07135655,58534.0,58532.0,0.06012122]
["bitfinex-derivatives","BTCF0:USTF0",1617274441567,0.07135655,58534.0,58533.0,0.66680235]
["bitfinex-derivatives","BTCF0:USTF0",1617274441867,0.00208369,58545.0,58533.0,0.66680235]
["bitfinex-derivatives","BTCF0:USTF0",1617274442469,0.00208353,58546.0,58544.0,0.93919979]
["bitfinex-derivatives","BTCF0:USTF0",1617274442669,0.00208353,58546.0,58544.0,1.10383979]
["bitfinex-derivatives","BTCF0:USTF0",1617274442869,0.0071432,58547.0,58545.0,1.29887621]
["bitfinex-derivatives","BTCF0:USTF0",1617274443470,3.77665655,58546.0,58545.0,1.35898164]
["bitfinex-derivatives","BTCF0:USTF0",1617274444069,3.77665655,58546.0,58545.0,0.85941387]
["bitfinex-derivatives","BTCF0:USTF0",1617274444070,4.07415005,58546.0,58545.0,0.85941387]
["bitfinex-derivatives","BTCF0:USTF0",1617274444269,0.40475005,58546.0,58545.0,0.85941387]
["bitfinex-derivatives","BTCF0:USTF0",1617274444470,0.76193786,58546.0,58545.0,0.79930844]
["bitfinex-derivatives","BTCF0:USTF0",1617274444871,0.76193786,58546.0,58545.0,0.8594206]
["bitfinex-derivatives","BTCF0:USTF0",1617274445471,0.40475005,58546.0,58545.0,0.79930844]
["bitfinex-derivatives","BTCF0:USTF0",1617274446671,0.40475005,58546.0,58545.0,1.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1617274447974,0.10725655,58546.0,58545.0,1.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1617274448374,0.40585135,58546.0,58545.0,1.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1617274449377,0.11233287,58546.0,58545.0,1.41387538]
["bitfinex-derivatives","BTCF0:USTF0",1617274449877,0.10934733,58546.0,58545.0,1.41387538]
["bitfinex-derivatives","BTCF0:USTF0",1617274450277,0.11233327,58546.0,58545.0,1.47397956]
["bitfinex-derivatives","BTCF0:USTF0",1617274450777,0.10934713,58546.0,58545.0,1.47397956]
["bitfinex-derivatives","BTCF0:USTF0",1617274451176,0.10725655,58546.0,58545.0,1.47397956]
["bitfinex-derivatives","BTCF0:USTF0",1617274451579,0.10725655,58546.0,58545.0,0.78192767]
["bitfinex-derivatives","BTCF0:USTF0",1617274451778,0.11233293,58546.0,58545.0,1.46738576]
["bitfinex-derivatives","BTCF0:USTF0",1617274452178,0.11730936,58546.0,58545.0,1.40726268]
["bitfinex-derivatives","BTCF0:USTF0",1617274452778,0.11730936,58546.0,58545.0,1.61907684]
["bitfinex-derivatives","BTCF0:USTF0",1617274453379,0.10725655,58546.0,58545.0,1.61907684]
["bitfinex-derivatives","BTCF0:USTF0",1617274457786,0.10725655,58546.0,58545.0,3.11907684]
["bitfinex-derivatives","BTCF0:USTF0",1617274457983,0.10725655,58546.0,58545.0,6.09527684]
["bitfinex-derivatives","BTCF0:USTF0",1617274458385,0.10725655,58546.0,58545.0,6.32563592]
["bitfinex-derivatives","BTCF0:USTF0",1617274458586,0.00209275,58553.0,58545.0,6.32563592]
["bitfinex-derivatives","BTCF0:USTF0",1617274458986,0.00508238,58554.0,58546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274458987,0.00209298,58554.0,58546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274459188,0.00209298,58554.0,58547.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617274459387,0.00508296,58555.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274459589,0.00508564,58558.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274460189,0.01007157,58559.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274460190,0.0050866,58559.0,58557.0,1.29766668]
["bitfinex-derivatives","BTCF0:USTF0",1617274460388,0.0032866,58559.0,58557.0,1.42346668]
["bitfinex-derivatives","BTCF0:USTF0",1617274460589,0.01007721,58562.0,58558.0,1.29768719]
["bitfinex-derivatives","BTCF0:USTF0",1617274460990,0.01007721,58562.0,58561.0,0.79858432]
["bitfinex-derivatives","BTCF0:USTF0",1617274461390,0.01007721,58563.0,58561.0,0.79858432]
["bitfinex-derivatives","BTCF0:USTF0",1617274461589,0.01007721,58563.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274461992,0.29942477,58563.0,58562.0,0.90583915]
["bitfinex-derivatives","BTCF0:USTF0",1617274462392,0.01007893,58563.0,58562.0,0.96592133]
["bitfinex-derivatives","BTCF0:USTF0",1617274462792,0.01007893,58563.0,58562.0,4.63462133]
["bitfinex-derivatives","BTCF0:USTF0",1617274463193,0.01008049,58564.0,58562.0,4.63462133]
["bitfinex-derivatives","BTCF0:USTF0",1617274463595,0.01007909,58563.0,58562.0,3.77595655]
["bitfinex-derivatives","BTCF0:USTF0",1617274464194,0.29947885,58564.0,58562.0,4.57448913]
["bitfinex-derivatives","BTCF0:USTF0",1617274464195,0.01008019,58564.0,58562.0,4.57448913]
["bitfinex-derivatives","BTCF0:USTF0",1617274464596,0.10725655,58567.0,58563.0,0.41846981]
["bitfinex-derivatives","BTCF0:USTF0",1617274464995,0.11731134,58567.0,58564.0,0.35777766]
["bitfinex-derivatives","BTCF0:USTF0",1617274465597,0.10725655,58567.0,58564.0,0.35777766]
["bitfinex-derivatives","BTCF0:USTF0",1617274465894,0.10725655,58567.0,58563.0,0.06008311]
["bitfinex-derivatives","BTCF0:USTF0",1617274465895,0.10725655,58567.0,58565.0,0.35763412]
["bitfinex-derivatives","BTCF0:USTF0",1617274467099,0.10725655,58567.0,58565.0,1.85763412]
["bitfinex-derivatives","BTCF0:USTF0",1617274467298,0.10725655,58567.0,58566.0,0.35757094]
["bitfinex-derivatives","BTCF0:USTF0",1617274467697,0.10725655,58567.0,58566.0,0.41764839]
["bitfinex-derivatives","BTCF0:USTF0",1617274470904,0.10725655,58567.0,58566.0,0.35757094]
["bitfinex-derivatives","BTCF0:USTF0",1617274473305,0.26976655,58567.0,58566.0,0.35757094]
["bitfinex-derivatives","BTCF0:USTF0",1617274473905,0.26976655,58567.0,58565.0,0.35566417]
["bitfinex-derivatives","BTCF0:USTF0",1617274474505,0.27981441,58567.0,58559.0,0.35550099]
["bitfinex-derivatives","BTCF0:USTF0",1617274474905,0.01004803,58563.0,58555.0,0.35546746]
["bitfinex-derivatives","BTCF0:USTF0",1617274475107,3.5759,58556.0,58555.0,0.35546746]
["bitfinex-derivatives","BTCF0:USTF0",1617274475704,3.68315655,58556.0,58555.0,0.35546746]
["bitfinex-derivatives","BTCF0:USTF0",1617274475905,3.68315655,58556.0,58554.0,0.35529226]
["bitfinex-derivatives","BTCF0:USTF0",1617274476506,3.68315655,58556.0,58555.0,0.41563178]
["bitfinex-derivatives","BTCF0:USTF0",1617274476906,3.68315655,58556.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274476907,3.68315655,58556.0,58554.0,0.35567503]
["bitfinex-derivatives","BTCF0:USTF0",1617274477306,0.10725655,58556.0,58554.0,0.35567503]
["bitfinex-derivatives","BTCF0:USTF0",1617274477507,0.11731169,58556.0,58551.0,0.35671355]
["bitfinex-derivatives","BTCF0:USTF0",1617274478106,0.12283558,58555.0,58550.0,0.35681201]
["bitfinex-derivatives","BTCF0:USTF0",1617274478506,0.12283558,58555.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274478507,0.01005535,58554.0,58549.0,0.35740616]
["bitfinex-derivatives","BTCF0:USTF0",1617274478706,0.01005535,58554.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274478905,2.9416,58544.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274479508,2.9416,58544.0,58543.0,0.79459109]
["bitfinex-derivatives","BTCF0:USTF0",1617274479707,3.04885655,58544.0,58543.0,0.79459109]
["bitfinex-derivatives","BTCF0:USTF0",1617274486822,3.21026655,58544.0,58543.0,0.79459109]
["bitfinex-derivatives","BTCF0:USTF0",1617274487225,3.21026655,58544.0,58543.0,0.35756599]
["bitfinex-derivatives","BTCF0:USTF0",1617274487825,3.21026655,58544.0,58543.0,0.0601118]
["bitfinex-derivatives","BTCF0:USTF0",1617274488222,0.26866655,58544.0,58542.0,0.35661056]
["bitfinex-derivatives","BTCF0:USTF0",1617274489223,0.26866655,58544.0,58541.0,0.3565226]
["bitfinex-derivatives","BTCF0:USTF0",1617274489625,1.76866655,58544.0,58541.0,0.3565226]
["bitfinex-derivatives","BTCF0:USTF0",1617274489824,3.0792,58542.0,58541.0,0.3565226]
["bitfinex-derivatives","BTCF0:USTF0",1617274490025,3.0792,58542.0,58539.0,0.35650216]
["bitfinex-derivatives","BTCF0:USTF0",1617274491026,3.08926095,58542.0,58538.0,0.35600293]
["bitfinex-derivatives","BTCF0:USTF0",1617274491226,4.58926095,58542.0,58538.0,0.35600293]
["bitfinex-derivatives","BTCF0:USTF0",1617274491427,4.58926095,58542.0,58535.0,0.06011108]
["bitfinex-derivatives","BTCF0:USTF0",1617274491428,0.01006903,58541.0,58540.0,0.41637551]
["bitfinex-derivatives","BTCF0:USTF0",1617274491827,0.01006903,58541.0,58539.0,0.35634034]
["bitfinex-derivatives","BTCF0:USTF0",1617274491828,0.29918881,58541.0,58539.0,0.35634034]
["bitfinex-derivatives","BTCF0:USTF0",1617274492327,0.29918705,58540.0,58537.0,0.35645451]
["bitfinex-derivatives","BTCF0:USTF0",1617274492727,0.29918705,58540.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274492728,0.01006906,58540.0,58539.0,0.35609563]
["bitfinex-derivatives","BTCF0:USTF0",1617274493229,0.0100688,58541.0,58539.0,0.35609563]
["bitfinex-derivatives","BTCF0:USTF0",1617274493632,0.0100688,58541.0,58540.0,0.3554883]
["bitfinex-derivatives","BTCF0:USTF0",1617274494029,0.0100688,58541.0,58536.0,0.06011411]
["bitfinex-derivatives","BTCF0:USTF0",1617274494230,0.0100688,58541.0,58540.0,0.4154542]
["bitfinex-derivatives","BTCF0:USTF0",1617274495131,0.01006886,58542.0,58540.0,0.35534015]
["bitfinex-derivatives","BTCF0:USTF0",1617274495633,0.29918041,58541.0,58540.0,0.06011522]
["bitfinex-derivatives","BTCF0:USTF0",1617274496030,0.29918041,58541.0,58538.0,0.35561497]
["bitfinex-derivatives","BTCF0:USTF0",1617274496630,0.01006916,58540.0,58538.0,0.35561497]
["bitfinex-derivatives","BTCF0:USTF0",1617274497432,0.29918041,58541.0,58539.0,0.35519117]
["bitfinex-derivatives","BTCF0:USTF0",1617274497433,0.01006894,58541.0,58539.0,0.35519117]
["bitfinex-derivatives","BTCF0:USTF0",1617274497634,0.01006894,58541.0,58539.0,0.47260117]
["bitfinex-derivatives","BTCF0:USTF0",1617274498034,0.01006885,58542.0,58540.0,0.35520614]
["bitfinex-derivatives","BTCF0:USTF0",1617274498634,0.01006885,58542.0,58540.0,0.4153204]
["bitfinex-derivatives","BTCF0:USTF0",1617274499034,0.01006892,58541.0,58540.0,0.4153204]
["bitfinex-derivatives","BTCF0:USTF0",1617274499635,0.01006892,58541.0,58540.0,0.35520614]
["bitfinex-derivatives","BTCF0:USTF0",1617274499835,0.01006892,58541.0,58540.0,3.06010614]
["bitfinex-derivatives","BTCF0:USTF0",1617274500236,0.01006471,58542.0,58540.0,2.7049]
["bitfinex-derivatives","BTCF0:USTF0",1617274500636,0.29917818,58543.0,58540.0,3.12039513]
["bitfinex-derivatives","BTCF0:USTF0",1617274500637,0.01006448,58543.0,58540.0,3.12039513]
["bitfinex-derivatives","BTCF0:USTF0",1617274501037,0.10725655,58544.0,58541.0,0.41540836]
["bitfinex-derivatives","BTCF0:USTF0",1617274501842,0.10725655,58544.0,58543.0,0.89586991]
["bitfinex-derivatives","BTCF0:USTF0",1617274502740,0.10725655,58544.0,58543.0,0.95597304]
["bitfinex-derivatives","BTCF0:USTF0",1617274505747,0.10725655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274505748,0.76538834,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274506747,0.40641643,58544.0,58543.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274507547,0.40641643,58544.0,58543.0,1.9618496]
["bitfinex-derivatives","BTCF0:USTF0",1617274507548,0.10725655,58544.0,58543.0,1.9618496]
["bitfinex-derivatives","BTCF0:USTF0",1617274507947,0.01006698,58546.0,58543.0,1.9618496]
["bitfinex-derivatives","BTCF0:USTF0",1617274508348,3.046667,58547.0,58543.0,1.9618496]
["bitfinex-derivatives","BTCF0:USTF0",1617274508649,3.046667,58547.0,58545.0,0.35471106]
["bitfinex-derivatives","BTCF0:USTF0",1617274509149,0.01006715,58546.0,58545.0,0.35471106]
["bitfinex-derivatives","BTCF0:USTF0",1617274509748,0.29912754,58546.0,58544.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1617274510148,0.29912754,58546.0,58544.0,0.06009383]
["bitfinex-derivatives","BTCF0:USTF0",1617274510548,0.01006723,58545.0,58544.0,0.41492883]
["bitfinex-derivatives","BTCF0:USTF0",1617274510949,0.29912754,58546.0,58544.0,0.41492883]
["bitfinex-derivatives","BTCF0:USTF0",1617274510950,0.01006716,58546.0,58544.0,0.41492883]
["bitfinex-derivatives","BTCF0:USTF0",1617274511352,3.04666702,58547.0,58545.0,0.35459151]
["bitfinex-derivatives","BTCF0:USTF0",1617274511951,3.04666702,58547.0,58546.0,0.35456182]
["bitfinex-derivatives","BTCF0:USTF0",1617274512454,3.04666702,58547.0,58546.0,0.41465592]
["bitfinex-derivatives","BTCF0:USTF0",1617274512854,3.04666702,58547.0,58546.0,0.35456182]
["bitfinex-derivatives","BTCF0:USTF0",1617274513254,3.04666702,58547.0,58544.0,0.35432627]
["bitfinex-derivatives","BTCF0:USTF0",1617274513454,0.01006702,58547.0,58544.0,0.35432627]
["bitfinex-derivatives","BTCF0:USTF0",1617274513655,0.01006702,58547.0,58543.0,1.96153264]
["bitfinex-derivatives","BTCF0:USTF0",1617274513857,0.01006702,58547.0,58544.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1617274514256,0.01006702,58547.0,58544.0,3.37806155]
["bitfinex-derivatives","BTCF0:USTF0",1617274514857,0.01006138,58546.0,58544.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1617274515257,0.01006138,58546.0,58544.0,0.35432264]
["bitfinex-derivatives","BTCF0:USTF0",1617274515656,3.68526138,58546.0,58544.0,0.35432264]
["bitfinex-derivatives","BTCF0:USTF0",1617274515856,3.68526138,58546.0,58544.0,0.41441778]
["bitfinex-derivatives","BTCF0:USTF0",1617274516258,0.01006516,58545.0,58544.0,0.06009514]
["bitfinex-derivatives","BTCF0:USTF0",1617274517259,0.29906694,58545.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274517660,0.29907028,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274517859,0.40632683,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274518663,0.76522712,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274519664,1.00563668,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274519864,1.00563668,58544.0,58536.0,0.35507544]
["bitfinex-derivatives","BTCF0:USTF0",1617274520065,1.00563668,58544.0,58536.0,0.46233199]
["bitfinex-derivatives","BTCF0:USTF0",1617274520266,1.00563668,58544.0,58537.0,0.35502956]
["bitfinex-derivatives","BTCF0:USTF0",1617274520667,0.29911333,58538.0,58535.0,0.35514688]
["bitfinex-derivatives","BTCF0:USTF0",1617274521265,0.29911846,58536.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274521867,0.10725655,58535.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274522566,0.40639228,58535.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274524967,0.76589067,58535.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274525569,1.00633935,58535.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274525768,1.11882935,58535.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274525969,0.51888228,58535.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274526970,0.40639228,58535.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274527169,3.90719228,58535.0,58534.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617274528871,3.61812793,58535.0,58534.0,0.8336405]
["bitfinex-derivatives","BTCF0:USTF0",1617274529475,3.60805655,58535.0,58534.0,0.8336405]
["bitfinex-derivatives","BTCF0:USTF0",1617274529671,3.5008,58535.0,58534.0,0.8336405]
["bitfinex-derivatives","BTCF0:USTF0",1617274530072,3.5008,58535.0,58534.0,0.94089705]
["bitfinex-derivatives","BTCF0:USTF0",1617274530273,3.5008,58535.0,58534.0,1.4664641]
["bitfinex-derivatives","BTCF0:USTF0",1617274533373,3.5008,58535.0,58534.0,1.37630532]
["bitfinex-derivatives","BTCF0:USTF0",1617274534074,3.60805655,58535.0,58534.0,1.26904877]
["bitfinex-derivatives","BTCF0:USTF0",1617274534275,3.74265655,58535.0,58534.0,0.8336405]
["bitfinex-derivatives","BTCF0:USTF0",1617274536380,4.04218869,58535.0,58534.0,1.27098252]
["bitfinex-derivatives","BTCF0:USTF0",1617274537579,3.75273775,58535.0,58534.0,1.27098252]
["bitfinex-derivatives","BTCF0:USTF0",1617274538982,3.74265655,58535.0,58534.0,1.27098252]
["bitfinex-derivatives","BTCF0:USTF0",1617274539383,4.04219801,58535.0,58534.0,1.27098252]
["bitfinex-derivatives","BTCF0:USTF0",1617274540585,3.93494146,58535.0,58534.0,1.27098252]
["bitfinex-derivatives","BTCF0:USTF0",1617274541989,4.04219801,58535.0,58534.0,1.27098252]
["bitfinex-derivatives","BTCF0:USTF0",1617274542589,4.04219801,58535.0,58534.0,0.8336405]
["bitfinex-derivatives","BTCF0:USTF0",1617274543188,4.04219801,58535.0,58534.0,1.2715881]
["bitfinex-derivatives","BTCF0:USTF0",1617274543388,3.90759801,58535.0,58534.0,1.2715881]
["bitfinex-derivatives","BTCF0:USTF0",1617274543591,3.61813755,58535.0,58534.0,1.2715881]
["bitfinex-derivatives","BTCF0:USTF0",1617274543788,0.11733755,58535.0,58534.0,1.2715881]
["bitfinex-derivatives","BTCF0:USTF0",1617274543990,0.10725655,58535.0,58534.0,4.1920881]
["bitfinex-derivatives","BTCF0:USTF0",1617274544191,0.10725655,58535.0,58534.0,4.29934465]
["bitfinex-derivatives","BTCF0:USTF0",1617274544390,0.10725655,58535.0,58534.0,4.38950425]
["bitfinex-derivatives","BTCF0:USTF0",1617274544791,0.01008085,58536.0,58534.0,4.38950425]
["bitfinex-derivatives","BTCF0:USTF0",1617274544993,0.01008056,58537.0,58534.0,4.38950425]
["bitfinex-derivatives","BTCF0:USTF0",1617274545192,0.01008056,58537.0,58534.0,4.53580425]
["bitfinex-derivatives","BTCF0:USTF0",1617274545393,0.01008045,58539.0,58535.0,0.94607196]
["bitfinex-derivatives","BTCF0:USTF0",1617274545800,0.01008045,58539.0,58538.0,0.79577231]
["bitfinex-derivatives","BTCF0:USTF0",1617274546294,0.01008029,58540.0,58538.0,0.79577231]
["bitfinex-derivatives","BTCF0:USTF0",1617274546795,0.01008029,58541.0,58539.0,0.79606547]
["bitfinex-derivatives","BTCF0:USTF0",1617274547397,0.10725655,58543.0,58539.0,0.79606547]
["bitfinex-derivatives","BTCF0:USTF0",1617274547398,0.29951647,58540.0,58539.0,0.43783601]
["bitfinex-derivatives","BTCF0:USTF0",1617274547997,0.29951647,58540.0,58539.0,0.79610941]
["bitfinex-derivatives","BTCF0:USTF0",1617274550802,0.29951647,58540.0,58539.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1617274552604,0.29951647,58540.0,58539.0,0.79664509]
["bitfinex-derivatives","BTCF0:USTF0",1617274554407,0.01006971,58540.0,58539.0,0.79664509]
["bitfinex-derivatives","BTCF0:USTF0",1617274555507,0.29895711,58540.0,58539.0,0.79664509]
["bitfinex-derivatives","BTCF0:USTF0",1617274557608,3.69205711,58540.0,58539.0,0.79664509]
["bitfinex-derivatives","BTCF0:USTF0",1617274557811,3.69205711,58540.0,58539.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1617274558211,3.69205711,58540.0,58539.0,0.41838225]
["bitfinex-derivatives","BTCF0:USTF0",1617274558612,4.04965835,58540.0,58539.0,0.41838225]
["bitfinex-derivatives","BTCF0:USTF0",1617274559011,3.69205711,58540.0,58539.0,0.3582734]
["bitfinex-derivatives","BTCF0:USTF0",1617274562518,3.69205711,58540.0,58538.0,0.43913723]
["bitfinex-derivatives","BTCF0:USTF0",1617274562919,3.69205711,58540.0,58539.0,0.35929085]
["bitfinex-derivatives","BTCF0:USTF0",1617274563318,3.3931,58540.0,58539.0,0.79842215]
["bitfinex-derivatives","BTCF0:USTF0",1617274563719,3.69193736,58540.0,58539.0,0.79842215]
["bitfinex-derivatives","BTCF0:USTF0",1617274565124,4.05074809,58540.0,58539.0,0.79842215]
["bitfinex-derivatives","BTCF0:USTF0",1617274569426,4.05074809,58540.0,58539.0,0.35929085]
["bitfinex-derivatives","BTCF0:USTF0",1617274572931,4.05074809,58540.0,58539.0,0.79891961]
["bitfinex-derivatives","BTCF0:USTF0",1617274574732,4.05074809,58540.0,58539.0,0.35929085]
["bitfinex-derivatives","BTCF0:USTF0",1617274575333,4.60773613,58540.0,58539.0,0.79937443]
["bitfinex-derivatives","BTCF0:USTF0",1617274575734,4.60773613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274575936,4.80773613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274576134,4.60773613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274576337,4.60773613,58540.0,58539.0,0.71946498]
["bitfinex-derivatives","BTCF0:USTF0",1617274576636,4.60773613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274577137,4.60773613,58540.0,58539.0,0.719465]
["bitfinex-derivatives","BTCF0:USTF0",1617274577639,4.60773613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274578039,4.60773613,58540.0,58539.0,0.71946562]
["bitfinex-derivatives","BTCF0:USTF0",1617274578643,4.60773613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274581047,4.60773613,58540.0,58539.0,0.71946417]
["bitfinex-derivatives","BTCF0:USTF0",1617274581247,4.48848613,58540.0,58539.0,0.71946417]
["bitfinex-derivatives","BTCF0:USTF0",1617274581446,4.48848613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274581846,4.48848613,58540.0,58539.0,0.7194642]
["bitfinex-derivatives","BTCF0:USTF0",1617274582246,4.48848613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274584150,4.48848613,58540.0,58539.0,0.71946553]
["bitfinex-derivatives","BTCF0:USTF0",1617274584551,4.48848613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274586653,4.48848613,58540.0,58539.0,0.81344147]
["bitfinex-derivatives","BTCF0:USTF0",1617274587253,4.48848613,58540.0,58539.0,0.87355459]
["bitfinex-derivatives","BTCF0:USTF0",1617274588453,4.48848613,58540.0,58539.0,0.71946459]
["bitfinex-derivatives","BTCF0:USTF0",1617274589054,4.48848613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274589454,4.48848613,58540.0,58539.0,0.7194647]
["bitfinex-derivatives","BTCF0:USTF0",1617274589954,4.48848613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274592957,4.48848613,58540.0,58539.0,0.7194634]
["bitfinex-derivatives","BTCF0:USTF0",1617274593560,4.48848613,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274598770,4.05074809,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274600672,0.65764809,58540.0,58539.0,0.65935147]
["bitfinex-derivatives","BTCF0:USTF0",1617274600872,0.65764809,58540.0,58539.0,3.53960147]
["bitfinex-derivatives","BTCF0:USTF0",1617274601372,0.65764809,58540.0,58539.0,4.12982274]
["bitfinex-derivatives","BTCF0:USTF0",1617274602174,0.65764809,58540.0,58539.0,6.12982274]
["bitfinex-derivatives","BTCF0:USTF0",1617274602374,0.65764809,58540.0,58539.0,6.23707929]
["bitfinex-derivatives","BTCF0:USTF0",1617274604379,0.29883736,58540.0,58539.0,6.23707929]
["bitfinex-derivatives","BTCF0:USTF0",1617274604778,0.29883736,58540.0,58539.0,4.23707929]
["bitfinex-derivatives","BTCF0:USTF0",1617274605878,0.29883736,58540.0,58539.0,6.23707929]
["bitfinex-derivatives","BTCF0:USTF0",1617274606079,0.29883736,58540.0,58539.0,6.7371055]
["bitfinex-derivatives","BTCF0:USTF0",1617274606882,0.00999323,58540.0,58539.0,6.7371055]
["bitfinex-derivatives","BTCF0:USTF0",1617274607280,0.0100047,58547.0,58539.0,7.29706608]
["bitfinex-derivatives","BTCF0:USTF0",1617274607480,0.0100047,58547.0,58539.0,4.53376608]
["bitfinex-derivatives","BTCF0:USTF0",1617274607683,0.01000418,58549.0,58546.0,1.59986748]
["bitfinex-derivatives","BTCF0:USTF0",1617274607881,0.01000418,58549.0,58546.0,3.09986748]
["bitfinex-derivatives","BTCF0:USTF0",1617274608083,0.01000418,58549.0,58548.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1617274608281,0.2664572,58550.0,58548.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617274608482,0.35671878,58554.0,58550.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274608884,0.35709872,58563.0,58553.0,1.86007982]
["bitfinex-derivatives","BTCF0:USTF0",1617274609284,0.43643195,58568.0,58554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274609485,0.43651533,58571.0,58555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274609885,0.42421533,58571.0,58562.0,0.93999564]
["bitfinex-derivatives","BTCF0:USTF0",1617274610285,0.49638058,58580.0,58568.0,0.49999745]
["bitfinex-derivatives","BTCF0:USTF0",1617274610485,0.10725655,58576.0,58568.0,0.62184745]
["bitfinex-derivatives","BTCF0:USTF0",1617274610884,0.10725655,58576.0,58572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274611285,0.24032138,58575.0,58572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274611689,0.24032138,58575.0,58573.0,0.15019724]
["bitfinex-derivatives","BTCF0:USTF0",1617274612385,0.24032138,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274613386,0.24032138,58575.0,58574.0,0.16733525]
["bitfinex-derivatives","BTCF0:USTF0",1617274613786,0.13842138,58575.0,58574.0,0.16733525]
["bitfinex-derivatives","BTCF0:USTF0",1617274613988,0.4838,58586.0,58574.0,0.16733525]
["bitfinex-derivatives","BTCF0:USTF0",1617274614186,0.4838,58586.0,58574.0,0.66722663]
["bitfinex-derivatives","BTCF0:USTF0",1617274614386,0.4838,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274614587,0.4519,58603.0,58585.0,0.25642655]
["bitfinex-derivatives","BTCF0:USTF0",1617274614788,0.49133243,58609.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274614987,0.4853,58620.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274614988,0.49150886,58612.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274615386,0.36034193,58617.0,58588.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274616087,0.36034193,58617.0,58599.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274616288,0.49179675,58619.0,58599.0,2.1644]
["bitfinex-derivatives","BTCF0:USTF0",1617274616488,0.49179675,58619.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274616687,0.4853,58620.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274618490,0.10725655,58609.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274618691,0.10725655,58609.0,58608.0,3.60215655]
["bitfinex-derivatives","BTCF0:USTF0",1617274619293,0.10545655,58609.0,58608.0,3.60215655]
["bitfinex-derivatives","BTCF0:USTF0",1617274619492,0.1266,58629.0,58608.0,3.80215655]
["bitfinex-derivatives","BTCF0:USTF0",1617274620093,0.1266,58629.0,58609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274620295,0.1266,58629.0,58610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617274620494,0.49275375,58642.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274620692,0.49275375,58642.0,58641.0,3.56598]
["bitfinex-derivatives","BTCF0:USTF0",1617274621296,0.10725655,58644.0,58641.0,3.56598]
["bitfinex-derivatives","BTCF0:USTF0",1617274621492,0.10725655,58644.0,58641.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1617274622292,0.10725655,58644.0,58642.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274622494,0.10725655,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274625394,0.10725655,58644.0,58643.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274628000,0.1266,58659.0,58643.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274628200,1.5,58682.0,58643.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274628201,0.1266,58681.0,58643.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274628401,0.1266,58681.0,58680.0,2.9361]
["bitfinex-derivatives","BTCF0:USTF0",1617274628602,0.10725655,58681.0,58680.0,3.06624]
["bitfinex-derivatives","BTCF0:USTF0",1617274629402,0.10725655,58681.0,58680.0,3.06523994]
["bitfinex-derivatives","BTCF0:USTF0",1617274629802,0.10725655,58681.0,58680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1617274630404,0.10725655,58681.0,58679.0,2.767]
["bitfinex-derivatives","BTCF0:USTF0",1617274631203,1.5,58680.0,58679.0,2.767]
["bitfinex-derivatives","BTCF0:USTF0",1617274632204,1.5,58680.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274632205,0.1266,58679.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274632404,1.5,58678.0,58662.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1617274632604,1.5,58678.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274632808,1.5,58665.0,58648.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1617274633408,1.5,58665.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274633608,2.6754,58664.0,58646.0,2.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617274633812,1.0,58660.0,58646.0,2.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617274634006,1.5,58659.0,58646.0,2.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617274634407,2.5,58659.0,58646.0,2.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617274635008,0.10725655,58647.0,58646.0,2.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617274635412,0.10725655,58647.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274635609,3.75075655,58647.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274635810,0.10725655,58647.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274636210,0.10725655,58647.0,58646.0,3.46707]
["bitfinex-derivatives","BTCF0:USTF0",1617274637010,0.10725655,58647.0,58646.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1617274637410,0.10725655,58647.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274639815,0.26415655,58647.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274640013,1.76415655,58647.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274641914,0.26415655,58647.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274642114,0.10725655,58647.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274642514,0.10725655,58647.0,58646.0,3.43385]
["bitfinex-derivatives","BTCF0:USTF0",1617274642914,0.10725655,58647.0,58646.0,3.54110655]
["bitfinex-derivatives","BTCF0:USTF0",1617274643514,0.10725655,58647.0,58646.0,5.54110655]
["bitfinex-derivatives","BTCF0:USTF0",1617274643515,0.09645655,58647.0,58646.0,5.54110655]
["bitfinex-derivatives","BTCF0:USTF0",1617274643714,1.5,58679.0,58646.0,5.54110655]
["bitfinex-derivatives","BTCF0:USTF0",1617274644214,1.5,58679.0,58646.0,2.23050655]
["bitfinex-derivatives","BTCF0:USTF0",1617274644617,3.3867,58665.0,58646.0,2.23050655]
["bitfinex-derivatives","BTCF0:USTF0",1617274645017,3.3867,58665.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274645216,0.1266,58685.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274645217,0.1266,58685.0,58664.0,2.6664]
["bitfinex-derivatives","BTCF0:USTF0",1617274645417,0.1266,58685.0,58664.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1617274645617,0.1266,58685.0,58678.0,2.6664]
["bitfinex-derivatives","BTCF0:USTF0",1617274645818,0.4771,58686.0,58678.0,2.83199]
["bitfinex-derivatives","BTCF0:USTF0",1617274646423,1.5,58685.0,58678.0,2.83199]
["bitfinex-derivatives","BTCF0:USTF0",1617274647022,0.10725655,58679.0,58678.0,2.83199]
["bitfinex-derivatives","BTCF0:USTF0",1617274647421,0.10725655,58679.0,58678.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1617274647623,0.10725655,58679.0,58664.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1617274647821,0.10725655,58679.0,58668.0,3.0467]
["bitfinex-derivatives","BTCF0:USTF0",1617274649023,0.10725655,58669.0,58668.0,3.0467]
["bitfinex-derivatives","BTCF0:USTF0",1617274654630,1.60725655,58669.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274655030,1.5,58669.0,58654.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617274656333,1.0,58667.0,58654.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617274656532,1.5,58666.0,58654.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617274656732,1.65006,58666.0,58654.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617274657132,0.10725655,58655.0,58654.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617274658533,0.10725655,58655.0,58644.0,0.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617274659132,0.10725655,58645.0,58644.0,0.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617274659533,0.10725655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274660335,0.10725655,58645.0,58644.0,2.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274660734,0.10725655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274662140,1.60725655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274662539,4.66245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274663339,5.66245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274663540,5.86245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274663941,4.86245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274664543,4.66245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274665341,5.66245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274665543,4.66245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274666944,5.66245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274669051,4.66245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274669248,5.66743198,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274670652,5.66245655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274672251,1.60725655,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274674557,2.25520492,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274681566,2.45520492,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274682668,5.77740492,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274682869,6.77740492,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274683571,7.20728368,58645.0,58644.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617274684471,7.20728368,58645.0,58632.0,0.29825668]
["bitfinex-derivatives","BTCF0:USTF0",1617274684873,0.00497934,58634.0,58632.0,0.29825668]
["bitfinex-derivatives","BTCF0:USTF0",1617274685072,0.15562934,58634.0,58632.0,0.29825668]
["bitfinex-derivatives","BTCF0:USTF0",1617274685272,1.60725655,58633.0,58632.0,0.29825668]
["bitfinex-derivatives","BTCF0:USTF0",1617274685472,1.60725655,58633.0,58630.0,0.2980881]
["bitfinex-derivatives","BTCF0:USTF0",1617274685872,2.60725655,58633.0,58630.0,0.2980881]
["bitfinex-derivatives","BTCF0:USTF0",1617274686073,1.0,58631.0,58630.0,0.2980881]
["bitfinex-derivatives","BTCF0:USTF0",1617274686272,1.0,58631.0,58627.0,0.35770571]
["bitfinex-derivatives","BTCF0:USTF0",1617274686273,2.5,58631.0,58627.0,0.29810504]
["bitfinex-derivatives","BTCF0:USTF0",1617274686471,2.7,58631.0,58627.0,0.29810504]
["bitfinex-derivatives","BTCF0:USTF0",1617274686672,2.99204057,58631.0,58621.0,0.29814182]
["bitfinex-derivatives","BTCF0:USTF0",1617274686872,1.5,58627.0,58621.0,0.29814182]
["bitfinex-derivatives","BTCF0:USTF0",1617274687073,1.5,58627.0,58615.0,0.29767285]
["bitfinex-derivatives","BTCF0:USTF0",1617274687272,1.75138655,58616.0,58615.0,0.29767285]
["bitfinex-derivatives","BTCF0:USTF0",1617274687671,1.75138655,58616.0,58612.0,0.35720742]
["bitfinex-derivatives","BTCF0:USTF0",1617274687672,1.75138655,58616.0,58614.0,0.29767357]
["bitfinex-derivatives","BTCF0:USTF0",1617274687872,2.75138655,58616.0,58614.0,0.29767357]
["bitfinex-derivatives","BTCF0:USTF0",1617274688073,2.75138655,58616.0,58613.0,0.29768049]
["bitfinex-derivatives","BTCF0:USTF0",1617274688373,1.0,58615.0,58613.0,0.29768049]
["bitfinex-derivatives","BTCF0:USTF0",1617274688574,1.5,58614.0,58612.0,0.29768113]
["bitfinex-derivatives","BTCF0:USTF0",1617274688774,2.5,58614.0,58612.0,0.29768113]
["bitfinex-derivatives","BTCF0:USTF0",1617274689177,2.5,58614.0,58611.0,0.29768697]
["bitfinex-derivatives","BTCF0:USTF0",1617274689375,1.5,58612.0,58611.0,0.29768697]
["bitfinex-derivatives","BTCF0:USTF0",1617274689576,1.5,58612.0,58608.0,0.2976926]
["bitfinex-derivatives","BTCF0:USTF0",1617274689976,2.5,58612.0,58608.0,0.2976926]
["bitfinex-derivatives","BTCF0:USTF0",1617274690176,2.5,58612.0,58607.0,0.29769878]
["bitfinex-derivatives","BTCF0:USTF0",1617274690376,1.0,58609.0,58607.0,0.29769878]
["bitfinex-derivatives","BTCF0:USTF0",1617274690576,1.5,58608.0,58607.0,0.29769878]
["bitfinex-derivatives","BTCF0:USTF0",1617274691178,1.60725655,58608.0,58607.0,0.29769878]
["bitfinex-derivatives","BTCF0:USTF0",1617274692377,0.10725655,58608.0,58607.0,0.29769878]
["bitfinex-derivatives","BTCF0:USTF0",1617274692978,0.10725655,58608.0,58607.0,0.65472814]
["bitfinex-derivatives","BTCF0:USTF0",1617274694183,0.10725655,58608.0,58607.0,2.65472814]
["bitfinex-derivatives","BTCF0:USTF0",1617274694383,0.10725655,58608.0,58607.0,3.09105254]
["bitfinex-derivatives","BTCF0:USTF0",1617274694786,0.10725655,58608.0,58607.0,3.24109181]
["bitfinex-derivatives","BTCF0:USTF0",1617274695193,0.10725655,58608.0,58607.0,6.89524836]
["bitfinex-derivatives","BTCF0:USTF0",1617274695986,0.10625637,58608.0,58607.0,7.39100311]
["bitfinex-derivatives","BTCF0:USTF0",1617274696386,0.10625637,58608.0,58607.0,3.84410311]
["bitfinex-derivatives","BTCF0:USTF0",1617274697386,0.10625637,58608.0,58607.0,1.84410311]
["bitfinex-derivatives","BTCF0:USTF0",1617274698387,0.10625637,58608.0,58607.0,3.84410311]
["bitfinex-derivatives","BTCF0:USTF0",1617274698586,0.10625637,58608.0,58607.0,3.34834836]
["bitfinex-derivatives","BTCF0:USTF0",1617274699388,0.10625637,58608.0,58607.0,3.24109181]
["bitfinex-derivatives","BTCF0:USTF0",1617274699586,0.26125637,58608.0,58607.0,3.24109181]
["bitfinex-derivatives","BTCF0:USTF0",1617274699786,3.63565637,58608.0,58607.0,3.24109181]
["bitfinex-derivatives","BTCF0:USTF0",1617274700287,3.63565637,58608.0,58607.0,1.24109181]
["bitfinex-derivatives","BTCF0:USTF0",1617274700490,5.13565637,58608.0,58607.0,0.71474385]
["bitfinex-derivatives","BTCF0:USTF0",1617274700888,5.13565637,58608.0,58607.0,0.65472814]
["bitfinex-derivatives","BTCF0:USTF0",1617274703189,1.76125637,58608.0,58607.0,0.65472814]
["bitfinex-derivatives","BTCF0:USTF0",1617274703590,1.76125637,58608.0,58607.0,0.29769878]
["bitfinex-derivatives","BTCF0:USTF0",1617274704191,1.96125637,58608.0,58606.0,0.29775375]
["bitfinex-derivatives","BTCF0:USTF0",1617274704391,2.96125637,58608.0,58606.0,0.29775375]
["bitfinex-derivatives","BTCF0:USTF0",1617274704992,1.96125637,58608.0,58606.0,0.29775375]
["bitfinex-derivatives","BTCF0:USTF0",1617274705191,1.0,58607.0,58606.0,0.29775375]
["bitfinex-derivatives","BTCF0:USTF0",1617274705391,2.7,58607.0,58606.0,0.29775375]
["bitfinex-derivatives","BTCF0:USTF0",1617274705594,2.7,58607.0,58604.0,0.29775889]
["bitfinex-derivatives","BTCF0:USTF0",1617274705792,2.5,58607.0,58604.0,0.29775889]
["bitfinex-derivatives","BTCF0:USTF0",1617274706394,2.5,58607.0,58605.0,0.29775538]
["bitfinex-derivatives","BTCF0:USTF0",1617274707194,1.5,58607.0,58605.0,0.29775538]
["bitfinex-derivatives","BTCF0:USTF0",1617274709296,1.5,58607.0,58606.0,0.29748735]
["bitfinex-derivatives","BTCF0:USTF0",1617274713302,1.5,58607.0,58605.0,0.29748667]
["bitfinex-derivatives","BTCF0:USTF0",1617274713499,1.60963,58607.0,58605.0,0.29748667]
["bitfinex-derivatives","BTCF0:USTF0",1617274713701,1.0,58606.0,58605.0,0.29748667]
["bitfinex-derivatives","BTCF0:USTF0",1617274713900,2.5,58606.0,58605.0,0.29748667]
["bitfinex-derivatives","BTCF0:USTF0",1617274715605,1.5,58606.0,58605.0,0.29748667]
["bitfinex-derivatives","BTCF0:USTF0",1617274715807,1.5,58606.0,58605.0,0.65576172]
["bitfinex-derivatives","BTCF0:USTF0",1617274716404,1.5,58606.0,58605.0,1.09365094]
["bitfinex-derivatives","BTCF0:USTF0",1617274716603,5.1081,58606.0,58605.0,1.09365094]
["bitfinex-derivatives","BTCF0:USTF0",1617274718308,5.1081,58606.0,58605.0,0.65576172]
["bitfinex-derivatives","BTCF0:USTF0",1617274719506,1.5,58606.0,58605.0,0.65576172]
["bitfinex-derivatives","BTCF0:USTF0",1617274722509,1.5,58606.0,58605.0,0.78301172]
["bitfinex-derivatives","BTCF0:USTF0",1617274722709,1.5,58607.0,58605.0,0.78301172]
["bitfinex-derivatives","BTCF0:USTF0",1617274723312,1.5,58607.0,58606.0,0.71654922]
["bitfinex-derivatives","BTCF0:USTF0",1617274724714,1.5,58607.0,58606.0,0.65651945]
["bitfinex-derivatives","BTCF0:USTF0",1617274724914,0.10625637,58608.0,58606.0,0.65651945]
["bitfinex-derivatives","BTCF0:USTF0",1617274725113,0.10625637,58608.0,58607.0,3.2817]
["bitfinex-derivatives","BTCF0:USTF0",1617274725714,0.10625637,58608.0,58607.0,4.52578133]
["bitfinex-derivatives","BTCF0:USTF0",1617274725915,0.10625637,58608.0,58607.0,6.52578133]
["bitfinex-derivatives","BTCF0:USTF0",1617274726115,0.10625637,58608.0,58607.0,7.02306305]
["bitfinex-derivatives","BTCF0:USTF0",1617274727114,0.10625637,58608.0,58607.0,3.74136305]
["bitfinex-derivatives","BTCF0:USTF0",1617274727513,3.76815637,58608.0,58607.0,3.74136305]
["bitfinex-derivatives","BTCF0:USTF0",1617274727714,3.76815637,58608.0,58607.0,1.24408133]
["bitfinex-derivatives","BTCF0:USTF0",1617274728214,3.76815637,58608.0,58607.0,0.65641805]
["bitfinex-derivatives","BTCF0:USTF0",1617274729013,5.26815637,58608.0,58607.0,0.65641805]
["bitfinex-derivatives","BTCF0:USTF0",1617274729814,5.26815637,58608.0,58607.0,0.29837184]
["bitfinex-derivatives","BTCF0:USTF0",1617274730816,5.37626637,58608.0,58607.0,0.29837184]
["bitfinex-derivatives","BTCF0:USTF0",1617274731018,6.37626637,58608.0,58607.0,0.29837184]
["bitfinex-derivatives","BTCF0:USTF0",1617274731816,6.37626637,58608.0,58606.0,0.29832295]
["bitfinex-derivatives","BTCF0:USTF0",1617274732416,5.37830017,58608.0,58605.0,0.29832449]
["bitfinex-derivatives","BTCF0:USTF0",1617274732816,5.37626637,58608.0,58606.0,0.29832366]
["bitfinex-derivatives","BTCF0:USTF0",1617274734117,5.37830797,58608.0,58606.0,0.29832366]
["bitfinex-derivatives","BTCF0:USTF0",1617274735618,0.00496804,58607.0,58604.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1617274735817,0.20496804,58607.0,58604.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1617274736018,1.50204536,58606.0,58604.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1617274736218,2.7,58605.0,58604.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1617274736422,2.7,58605.0,58603.0,0.29833172]
["bitfinex-derivatives","BTCF0:USTF0",1617274737020,1.7,58605.0,58603.0,0.29833172]
["bitfinex-derivatives","BTCF0:USTF0",1617274737420,2.7,58604.0,58603.0,0.29833172]
["bitfinex-derivatives","BTCF0:USTF0",1617274738220,1.7,58604.0,58603.0,0.29833172]
["bitfinex-derivatives","BTCF0:USTF0",1617274738421,1.70497996,58604.0,58603.0,0.65696524]
["bitfinex-derivatives","BTCF0:USTF0",1617274738621,2.70497996,58604.0,58603.0,0.65696524]
["bitfinex-derivatives","BTCF0:USTF0",1617274740922,2.7,58604.0,58603.0,0.65696524]
["bitfinex-derivatives","BTCF0:USTF0",1617274742324,1.7,58604.0,58603.0,0.65696524]
["bitfinex-derivatives","BTCF0:USTF0",1617274742724,2.7,58604.0,58603.0,0.65696524]
["bitfinex-derivatives","BTCF0:USTF0",1617274742925,2.70988615,58604.0,58603.0,0.65696524]
["bitfinex-derivatives","BTCF0:USTF0",1617274744231,2.7,58604.0,58603.0,0.65696524]
["bitfinex-derivatives","BTCF0:USTF0",1617274745028,2.99358857,58604.0,58603.0,0.29833172]
["bitfinex-derivatives","BTCF0:USTF0",1617274746028,3.34500585,58604.0,58602.0,0.29884064]
["bitfinex-derivatives","BTCF0:USTF0",1617274746429,0.88459002,58603.0,58601.0,0.29884463]
["bitfinex-derivatives","BTCF0:USTF0",1617274746630,1.5,58602.0,58601.0,0.29884463]
["bitfinex-derivatives","BTCF0:USTF0",1617274746828,1.79296385,58602.0,58601.0,0.29884463]
["bitfinex-derivatives","BTCF0:USTF0",1617274747028,2.79296385,58602.0,58601.0,0.29884463]
["bitfinex-derivatives","BTCF0:USTF0",1617274747229,2.79296385,58602.0,58597.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617274747429,2.79296385,58602.0,58594.0,0.43833643]
["bitfinex-derivatives","BTCF0:USTF0",1617274747430,0.1266,58601.0,58594.0,0.43833643]
["bitfinex-derivatives","BTCF0:USTF0",1617274747628,4.51779655,58595.0,58594.0,0.43833643]
["bitfinex-derivatives","BTCF0:USTF0",1617274747830,4.51779655,58595.0,58583.0,0.43839934]
["bitfinex-derivatives","BTCF0:USTF0",1617274748028,2.76869655,58595.0,58583.0,0.43839934]
["bitfinex-derivatives","BTCF0:USTF0",1617274748228,1.0,58584.0,58574.0,0.43841579]
["bitfinex-derivatives","BTCF0:USTF0",1617274748427,1.5,58583.0,58574.0,0.43841579]
["bitfinex-derivatives","BTCF0:USTF0",1617274748628,1.0,58581.0,58574.0,0.43841579]
["bitfinex-derivatives","BTCF0:USTF0",1617274748827,1.0,58581.0,58566.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617274748828,0.00497319,58576.0,58571.0,0.43842607]
["bitfinex-derivatives","BTCF0:USTF0",1617274749029,0.00497319,58576.0,58575.0,3.2162]
["bitfinex-derivatives","BTCF0:USTF0",1617274749230,0.00984888,58577.0,58575.0,3.37404]
["bitfinex-derivatives","BTCF0:USTF0",1617274749629,0.10725655,58576.0,58575.0,3.81246637]
["bitfinex-derivatives","BTCF0:USTF0",1617274753037,0.10725655,58576.0,58575.0,5.81246637]
["bitfinex-derivatives","BTCF0:USTF0",1617274754036,0.10725655,58576.0,58575.0,6.01246637]
["bitfinex-derivatives","BTCF0:USTF0",1617274754238,0.10725655,58576.0,58575.0,6.51061828]
["bitfinex-derivatives","BTCF0:USTF0",1617274755939,0.10725655,58576.0,58575.0,7.06804312]
["bitfinex-derivatives","BTCF0:USTF0",1617274756539,0.00206319,58595.0,58575.0,7.06804312]
["bitfinex-derivatives","BTCF0:USTF0",1617274757442,0.00206319,58595.0,58590.0,0.43797478]
["bitfinex-derivatives","BTCF0:USTF0",1617274757640,0.00206319,58595.0,58590.0,0.57263478]
["bitfinex-derivatives","BTCF0:USTF0",1617274757840,0.10725655,58591.0,58590.0,0.57263478]
["bitfinex-derivatives","BTCF0:USTF0",1617274758041,0.10932313,58591.0,58590.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1617274758241,3.59762313,58591.0,58590.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1617274758441,3.59555655,58591.0,58590.0,0.57355402]
["bitfinex-derivatives","BTCF0:USTF0",1617274758640,3.59555655,58591.0,58590.0,0.43889402]
["bitfinex-derivatives","BTCF0:USTF0",1617274759041,3.59555655,58591.0,58588.0,0.43891993]
["bitfinex-derivatives","BTCF0:USTF0",1617274759443,3.59555655,58591.0,58585.0,0.43894013]
["bitfinex-derivatives","BTCF0:USTF0",1617274760040,1.5,58590.0,58583.0,0.43894937]
["bitfinex-derivatives","BTCF0:USTF0",1617274761444,0.00992693,58584.0,58583.0,0.43894937]
["bitfinex-derivatives","BTCF0:USTF0",1617274761843,0.11718348,58584.0,58583.0,0.43894937]
["bitfinex-derivatives","BTCF0:USTF0",1617274763547,0.10725655,58584.0,58583.0,0.93768278]
["bitfinex-derivatives","BTCF0:USTF0",1617274764146,0.10725655,58584.0,58583.0,2.93768278]
["bitfinex-derivatives","BTCF0:USTF0",1617274764751,0.10725655,58584.0,58583.0,3.08778443]
["bitfinex-derivatives","BTCF0:USTF0",1617274767352,0.10725655,58584.0,58583.0,1.08778443]
["bitfinex-derivatives","BTCF0:USTF0",1617274768149,0.10725655,58584.0,58583.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274768851,0.10725655,58584.0,58583.0,2.9378179]
["bitfinex-derivatives","BTCF0:USTF0",1617274769252,0.10725655,58584.0,58583.0,3.08792586]
["bitfinex-derivatives","BTCF0:USTF0",1617274772454,0.10725655,58584.0,58583.0,1.08792586]
["bitfinex-derivatives","BTCF0:USTF0",1617274772657,0.10725655,58584.0,58583.0,1.44710383]
["bitfinex-derivatives","BTCF0:USTF0",1617274773055,0.10725655,58584.0,58583.0,0.85801728]
["bitfinex-derivatives","BTCF0:USTF0",1617274773356,0.10725655,58584.0,58583.0,1.35705905]
["bitfinex-derivatives","BTCF0:USTF0",1617274773859,0.10725655,58584.0,58583.0,1.29701293]
["bitfinex-derivatives","BTCF0:USTF0",1617274774457,0.10932713,58584.0,58583.0,0.85822125]
["bitfinex-derivatives","BTCF0:USTF0",1617274774856,0.10932713,58584.0,58583.0,2.85822125]
["bitfinex-derivatives","BTCF0:USTF0",1617274775657,0.10725655,58584.0,58583.0,2.94829235]
["bitfinex-derivatives","BTCF0:USTF0",1617274776257,0.10725655,58584.0,58583.0,3.4471607]
["bitfinex-derivatives","BTCF0:USTF0",1617274777860,0.10725655,58584.0,58583.0,3.7464805]
["bitfinex-derivatives","BTCF0:USTF0",1617274779759,0.10725655,58584.0,58583.0,1.7464805]
["bitfinex-derivatives","BTCF0:USTF0",1617274780364,0.11228454,58584.0,58583.0,1.09749342]
["bitfinex-derivatives","BTCF0:USTF0",1617274780562,0.11228454,58584.0,58583.0,3.09749342]
["bitfinex-derivatives","BTCF0:USTF0",1617274781164,0.1093271,58584.0,58583.0,3.09749342]
["bitfinex-derivatives","BTCF0:USTF0",1617274781463,0.1093271,58584.0,58583.0,3.74667752]
["bitfinex-derivatives","BTCF0:USTF0",1617274784069,0.1093271,58584.0,58583.0,3.89007752]
["bitfinex-derivatives","BTCF0:USTF0",1617274784370,0.10725655,58584.0,58583.0,3.89007752]
["bitfinex-derivatives","BTCF0:USTF0",1617274784769,0.1093264,58584.0,58583.0,3.89007752]
["bitfinex-derivatives","BTCF0:USTF0",1617274784969,0.1093264,58584.0,58583.0,1.89007752]
["bitfinex-derivatives","BTCF0:USTF0",1617274785669,0.1093264,58584.0,58583.0,3.89007752]
["bitfinex-derivatives","BTCF0:USTF0",1617274786071,0.1093264,58584.0,58583.0,3.80000494]
["bitfinex-derivatives","BTCF0:USTF0",1617274786472,0.10725655,58584.0,58583.0,3.89007713]
["bitfinex-derivatives","BTCF0:USTF0",1617274789876,0.10725655,58584.0,58583.0,1.89007713]
["bitfinex-derivatives","BTCF0:USTF0",1617274790679,0.10725655,58584.0,58583.0,1.80000494]
["bitfinex-derivatives","BTCF0:USTF0",1617274790876,0.10725655,58584.0,58583.0,3.80000494]
["bitfinex-derivatives","BTCF0:USTF0",1617274791877,0.10725655,58584.0,58583.0,3.89007332]
["bitfinex-derivatives","BTCF0:USTF0",1617274794877,0.10725655,58584.0,58583.0,1.89007332]
["bitfinex-derivatives","BTCF0:USTF0",1617274795277,0.10725655,58584.0,58583.0,1.80000494]
["bitfinex-derivatives","BTCF0:USTF0",1617274795678,0.10725655,58584.0,58583.0,3.80000494]
["bitfinex-derivatives","BTCF0:USTF0",1617274796379,0.10725655,58584.0,58583.0,3.89006608]
["bitfinex-derivatives","BTCF0:USTF0",1617274797180,0.10725655,58584.0,58583.0,4.44931456]
["bitfinex-derivatives","BTCF0:USTF0",1617274799982,0.10725655,58584.0,58583.0,2.55657111]
["bitfinex-derivatives","BTCF0:USTF0",1617274800383,0.10725655,58584.0,58583.0,2.66650997]
["bitfinex-derivatives","BTCF0:USTF0",1617274800783,0.10725655,58584.0,58583.0,4.66650997]
["bitfinex-derivatives","BTCF0:USTF0",1617274801188,0.10725655,58584.0,58583.0,4.75656187]
["bitfinex-derivatives","BTCF0:USTF0",1617274801988,0.10725655,58584.0,58583.0,4.55656187]
["bitfinex-derivatives","BTCF0:USTF0",1617274802586,3.89848655,58584.0,58583.0,4.30590532]
["bitfinex-derivatives","BTCF0:USTF0",1617274802787,6.39848655,58584.0,58583.0,4.30590532]
["bitfinex-derivatives","BTCF0:USTF0",1617274802986,6.39848655,58584.0,58583.0,3.74665684]
["bitfinex-derivatives","BTCF0:USTF0",1617274803186,5.39848655,58584.0,58583.0,1.74665684]
["bitfinex-derivatives","BTCF0:USTF0",1617274803488,6.04472326,58584.0,58583.0,0.71854616]
["bitfinex-derivatives","BTCF0:USTF0",1617274804087,7.04472326,58584.0,58583.0,0.71854616]
["bitfinex-derivatives","BTCF0:USTF0",1617274804287,3.41372326,58584.0,58583.0,0.65849777]
["bitfinex-derivatives","BTCF0:USTF0",1617274804689,3.84415998,58584.0,58583.0,0.71855413]
["bitfinex-derivatives","BTCF0:USTF0",1617274805090,3.84415998,58584.0,58583.0,0.2993198]
["bitfinex-derivatives","BTCF0:USTF0",1617274805289,4.04415998,58584.0,58583.0,0.2993198]
["bitfinex-derivatives","BTCF0:USTF0",1617274805690,4.04415998,58584.0,58583.0,0.35937887]
["bitfinex-derivatives","BTCF0:USTF0",1617274806090,3.04415998,58584.0,58581.0,0.29963483]
["bitfinex-derivatives","BTCF0:USTF0",1617274806490,3.04415998,58584.0,58558.0,0.55931835]
["bitfinex-derivatives","BTCF0:USTF0",1617274806491,3.97379313,58582.0,58557.0,0.49945873]
["bitfinex-derivatives","BTCF0:USTF0",1617274806690,1.7,58581.0,58557.0,0.49945873]
["bitfinex-derivatives","BTCF0:USTF0",1617274806992,1.7,58581.0,58554.0,0.49951604]
["bitfinex-derivatives","BTCF0:USTF0",1617274807590,1.0,58567.0,58554.0,0.49951604]
["bitfinex-derivatives","BTCF0:USTF0",1617274807790,1.5,58566.0,58554.0,0.49951604]
["bitfinex-derivatives","BTCF0:USTF0",1617274807991,3.1499,58546.0,58544.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617274808592,1.4399201,58545.0,58544.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617274808793,2.4399201,58545.0,58544.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617274808992,1.4399201,58545.0,58544.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617274809193,1.4399201,58545.0,58544.0,0.98637359]
["bitfinex-derivatives","BTCF0:USTF0",1617274809392,4.8273201,58545.0,58544.0,0.98637359]
["bitfinex-derivatives","BTCF0:USTF0",1617274809594,5.82936477,58545.0,58544.0,0.98637359]
["bitfinex-derivatives","BTCF0:USTF0",1617274809993,5.93662132,58545.0,58544.0,0.98637359]
["bitfinex-derivatives","BTCF0:USTF0",1617274810193,5.93662132,58545.0,58544.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617274810394,6.13662132,58545.0,58544.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617274810595,6.13457665,58545.0,58544.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617274811501,6.13457665,58545.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274811896,1.0,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274812095,2.68924665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274812701,1.68924665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274813097,2.74004665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274813698,2.68924665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274815098,1.68924665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274815296,2.68924665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274816097,5.96094665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274817398,2.68924665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274818201,1.68924665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274818399,2.68924665,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274818601,0.10725655,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274818800,0.10725655,58533.0,58532.0,0.61962]
["bitfinex-derivatives","BTCF0:USTF0",1617274820000,1.60725655,58533.0,58532.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617274820800,1.60725655,58533.0,58532.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617274821202,2.60725655,58533.0,58532.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617274821402,2.60725655,58533.0,58532.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617274821803,6.04375655,58533.0,58532.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617274823001,2.60725655,58533.0,58532.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617274823602,2.6288,58506.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274824203,0.10725655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274826810,3.40895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274829512,4.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274831112,5.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274831511,4.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274832312,5.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274832712,4.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274834413,3.40895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274840017,4.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274840420,5.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274840619,4.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274840820,5.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274843223,4.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274843422,5.95945655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274843623,4.95945655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274843823,5.95945655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274844022,5.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274844223,4.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274844422,5.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274846826,4.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274847027,5.90895655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274849028,1.10725655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274849227,0.10725655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274849430,0.10725655,58500.0,58499.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1617274850830,3.00695655,58500.0,58499.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1617274851029,3.00695655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274859636,3.05785655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274859836,3.00695655,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274861441,3.00695655,58500.0,58499.0,1.10887649]
["bitfinex-derivatives","BTCF0:USTF0",1617274864347,3.00695655,58500.0,58499.0,1.54676184]
["bitfinex-derivatives","BTCF0:USTF0",1617274864748,3.00695655,58500.0,58499.0,1.10887649]
["bitfinex-derivatives","BTCF0:USTF0",1617274865151,0.10725655,58500.0,58499.0,1.54675383]
["bitfinex-derivatives","BTCF0:USTF0",1617274865551,0.10725655,58500.0,58499.0,1.69051383]
["bitfinex-derivatives","BTCF0:USTF0",1617274866152,0.00202953,58516.0,58499.0,3.19051383]
["bitfinex-derivatives","BTCF0:USTF0",1617274866352,0.00202953,58516.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274866551,0.00202953,58516.0,58515.0,0.22985655]
["bitfinex-derivatives","BTCF0:USTF0",1617274866752,0.10725655,58520.0,58515.0,0.88657105]
["bitfinex-derivatives","BTCF0:USTF0",1617274866952,0.10725655,58520.0,58518.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274867154,0.10725655,58520.0,58519.0,3.11487732]
["bitfinex-derivatives","BTCF0:USTF0",1617274867756,0.10725655,58520.0,58519.0,3.70288202]
["bitfinex-derivatives","BTCF0:USTF0",1617274869356,0.10725655,58520.0,58519.0,1.24468202]
["bitfinex-derivatives","BTCF0:USTF0",1617274870157,0.10725655,58520.0,58519.0,1.09441965]
["bitfinex-derivatives","BTCF0:USTF0",1617274871758,0.10725655,58520.0,58519.0,0.65667732]
["bitfinex-derivatives","BTCF0:USTF0",1617274872359,0.10929122,58520.0,58519.0,0.65667732]
["bitfinex-derivatives","BTCF0:USTF0",1617274872759,0.10725655,58520.0,58519.0,0.65667732]
["bitfinex-derivatives","BTCF0:USTF0",1617274872961,0.15785655,58520.0,58519.0,0.65667732]
["bitfinex-derivatives","BTCF0:USTF0",1617274873160,0.10725655,58520.0,58519.0,0.65667732]
["bitfinex-derivatives","BTCF0:USTF0",1617274873361,0.11219664,58520.0,58519.0,0.65667732]
["bitfinex-derivatives","BTCF0:USTF0",1617274873761,0.10929114,58520.0,58519.0,0.65667732]
["bitfinex-derivatives","BTCF0:USTF0",1617274875365,0.11219641,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274875566,0.16259641,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274875765,0.16743869,58520.0,58519.0,0.34978969]
["bitfinex-derivatives","BTCF0:USTF0",1617274875964,0.16743869,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274875965,0.11703869,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274876166,0.39786032,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274876566,0.11703762,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274877969,0.39778025,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274878471,1.73378413,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274878669,2.73378413,58520.0,58519.0,0.29848969]
["bitfinex-derivatives","BTCF0:USTF0",1617274878869,2.73378413,58520.0,58511.0,0.29928028]
["bitfinex-derivatives","BTCF0:USTF0",1617274878870,3.78769559,58520.0,58511.0,0.29928028]
["bitfinex-derivatives","BTCF0:USTF0",1617274879270,1.0,58515.0,58511.0,0.29928028]
["bitfinex-derivatives","BTCF0:USTF0",1617274879470,0.0505,58514.0,58507.0,0.29928688]
["bitfinex-derivatives","BTCF0:USTF0",1617274879871,0.28997987,58509.0,58507.0,0.29928688]
["bitfinex-derivatives","BTCF0:USTF0",1617274880473,0.10725655,58508.0,58507.0,0.29928688]
["bitfinex-derivatives","BTCF0:USTF0",1617274880673,0.56273425,58508.0,58506.0,0.29928816]
["bitfinex-derivatives","BTCF0:USTF0",1617274881073,1.56273425,58508.0,58505.0,0.29929245]
["bitfinex-derivatives","BTCF0:USTF0",1617274881673,0.29009311,58507.0,58505.0,0.29929245]
["bitfinex-derivatives","BTCF0:USTF0",1617274882074,0.63772454,58506.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274882476,0.87826932,58506.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274882876,0.28993494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274884078,0.34183494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274884678,0.28993494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274884878,3.03353494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274886180,4.03353494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274886381,3.03353494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274887986,3.08553494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274888184,3.03353494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274888987,5.53353494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274889187,2.78993494,58503.0,58502.0,0.29931474]
["bitfinex-derivatives","BTCF0:USTF0",1617274889387,2.78993494,58503.0,58501.0,0.29944877]
["bitfinex-derivatives","BTCF0:USTF0",1617274889789,2.5,58502.0,58501.0,0.29944877]
["bitfinex-derivatives","BTCF0:USTF0",1617274890390,3.37818253,58502.0,58500.0,0.2994605]
["bitfinex-derivatives","BTCF0:USTF0",1617274890588,1.60725655,58501.0,58500.0,0.2994605]
["bitfinex-derivatives","BTCF0:USTF0",1617274890790,2.48513913,58501.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274890989,3.48513913,58501.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274891292,6.49813879,58500.0,58499.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617274891489,6.49813879,58500.0,58499.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1617274891891,3.37763879,58500.0,58499.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1617274892093,0.87763879,58500.0,58494.0,0.29948148]
["bitfinex-derivatives","BTCF0:USTF0",1617274892292,0.87763879,58500.0,58490.0,3.2744]
["bitfinex-derivatives","BTCF0:USTF0",1617274892293,0.87763879,58500.0,58495.0,0.29947087]
["bitfinex-derivatives","BTCF0:USTF0",1617274892893,0.00491738,58496.0,58491.0,0.52941171]
["bitfinex-derivatives","BTCF0:USTF0",1617274893292,3.35156567,58493.0,58491.0,0.52941171]
["bitfinex-derivatives","BTCF0:USTF0",1617274893493,3.35156567,58493.0,58492.0,0.43920734]
["bitfinex-derivatives","BTCF0:USTF0",1617274894093,3.35156567,58493.0,58492.0,1.09804876]
["bitfinex-derivatives","BTCF0:USTF0",1617274894493,3.45882222,58493.0,58492.0,0.65884142]
["bitfinex-derivatives","BTCF0:USTF0",1617274896497,4.45882222,58493.0,58492.0,0.65884142]
["bitfinex-derivatives","BTCF0:USTF0",1617274896697,3.45882222,58493.0,58492.0,0.65884142]
["bitfinex-derivatives","BTCF0:USTF0",1617274898096,4.45882222,58493.0,58492.0,0.65884142]
["bitfinex-derivatives","BTCF0:USTF0",1617274898698,5.95882222,58493.0,58492.0,0.65884142]
["bitfinex-derivatives","BTCF0:USTF0",1617274899101,1.60725655,58493.0,58492.0,0.29947337]
["bitfinex-derivatives","BTCF0:USTF0",1617274899499,2.61215855,58493.0,58492.0,0.29947337]
["bitfinex-derivatives","BTCF0:USTF0",1617274900300,2.60927319,58493.0,58492.0,0.29947337]
["bitfinex-derivatives","BTCF0:USTF0",1617274900900,1.60927319,58493.0,58492.0,0.29947337]
["bitfinex-derivatives","BTCF0:USTF0",1617274901099,2.60927319,58493.0,58492.0,0.29947337]
["bitfinex-derivatives","BTCF0:USTF0",1617274901502,2.61215292,58493.0,58491.0,0.29926345]
["bitfinex-derivatives","BTCF0:USTF0",1617274902103,1.0,58492.0,58491.0,0.29926345]
["bitfinex-derivatives","BTCF0:USTF0",1617274902303,2.5,58492.0,58491.0,0.29926345]
["bitfinex-derivatives","BTCF0:USTF0",1617274902504,2.50201504,58492.0,58491.0,0.29926345]
["bitfinex-derivatives","BTCF0:USTF0",1617274903304,2.50968275,58492.0,58490.0,0.29920213]
["bitfinex-derivatives","BTCF0:USTF0",1617274903902,1.00488921,58491.0,58489.0,0.29920781]
["bitfinex-derivatives","BTCF0:USTF0",1617274904102,1.5,58490.0,58489.0,0.29920781]
["bitfinex-derivatives","BTCF0:USTF0",1617274904304,1.5,58490.0,58488.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617274904305,2.50201282,58490.0,58488.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617274904803,2.50201282,58490.0,58489.0,0.29920528]
["bitfinex-derivatives","BTCF0:USTF0",1617274905002,1.50201282,58490.0,58489.0,0.29920528]
["bitfinex-derivatives","BTCF0:USTF0",1617274905203,4.8025,58490.0,58489.0,0.29920528]
["bitfinex-derivatives","BTCF0:USTF0",1617274905403,5.8025,58490.0,58489.0,0.29920528]
["bitfinex-derivatives","BTCF0:USTF0",1617274905804,5.80451261,58490.0,58489.0,0.29920528]
["bitfinex-derivatives","BTCF0:USTF0",1617274906604,6.0025,58490.0,58487.0,0.29743017]
["bitfinex-derivatives","BTCF0:USTF0",1617274907005,5.8025,58490.0,58487.0,0.29743017]
["bitfinex-derivatives","BTCF0:USTF0",1617274907205,6.56623179,58490.0,58471.0,0.35885655]
["bitfinex-derivatives","BTCF0:USTF0",1617274907405,3.26373179,58490.0,58471.0,0.35885655]
["bitfinex-derivatives","BTCF0:USTF0",1617274907605,0.14269275,58477.0,58470.0,0.3588621]
["bitfinex-derivatives","BTCF0:USTF0",1617274908005,3.56,58467.0,58466.0,0.93610924]
["bitfinex-derivatives","BTCF0:USTF0",1617274908406,3.56,58467.0,58466.0,1.29496441]
["bitfinex-derivatives","BTCF0:USTF0",1617274908606,3.66725655,58467.0,58466.0,1.29496441]
["bitfinex-derivatives","BTCF0:USTF0",1617274909408,0.10725655,58467.0,58466.0,1.29496441]
["bitfinex-derivatives","BTCF0:USTF0",1617274910205,0.10725655,58467.0,58466.0,1.49496441]
["bitfinex-derivatives","BTCF0:USTF0",1617274910406,0.10725655,58467.0,58466.0,1.79331537]
["bitfinex-derivatives","BTCF0:USTF0",1617274912308,0.00199695,58491.0,58466.0,1.79331537]
["bitfinex-derivatives","BTCF0:USTF0",1617274912309,0.00199646,58490.0,58466.0,3.29331537]
["bitfinex-derivatives","BTCF0:USTF0",1617274912508,0.00199646,58490.0,58466.0,6.78660537]
["bitfinex-derivatives","BTCF0:USTF0",1617274912709,0.3423453,58497.0,58489.0,0.27885655]
["bitfinex-derivatives","BTCF0:USTF0",1617274912710,0.00199887,58496.0,58489.0,0.27885655]
["bitfinex-derivatives","BTCF0:USTF0",1617274913110,0.002,58501.0,58489.0,0.63738892]
["bitfinex-derivatives","BTCF0:USTF0",1617274913309,0.002,58501.0,58495.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1617274913511,0.4751,58502.0,58495.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1617274914110,0.4751,58502.0,58496.0,0.06012823]
["bitfinex-derivatives","BTCF0:USTF0",1617274914512,0.4751,58502.0,58496.0,0.41861168]
["bitfinex-derivatives","BTCF0:USTF0",1617274914712,0.4751,58502.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274915312,0.4751,58502.0,58501.0,0.06012401]
["bitfinex-derivatives","BTCF0:USTF0",1617274915512,0.4751,58502.0,58501.0,0.19052401]
["bitfinex-derivatives","BTCF0:USTF0",1617274915813,0.4751,58502.0,58501.0,0.54898579]
["bitfinex-derivatives","BTCF0:USTF0",1617274916616,0.58235655,58502.0,58501.0,0.54898579]
["bitfinex-derivatives","BTCF0:USTF0",1617274919322,0.10725655,58502.0,58501.0,2.04898579]
["bitfinex-derivatives","BTCF0:USTF0",1617274919721,0.06725655,58502.0,58501.0,2.24898579]
["bitfinex-derivatives","BTCF0:USTF0",1617274919922,0.00201544,58517.0,58501.0,2.68665926]
["bitfinex-derivatives","BTCF0:USTF0",1617274920323,0.00201669,58519.0,58501.0,2.68665926]
["bitfinex-derivatives","BTCF0:USTF0",1617274920523,0.00201669,58519.0,58513.0,3.2679]
["bitfinex-derivatives","BTCF0:USTF0",1617274920724,0.34581381,58526.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274920725,0.10725655,58526.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274920923,0.00201982,58527.0,58519.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274921124,0.00971435,58529.0,58523.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274921125,0.00202261,58529.0,58523.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274921725,0.00202625,58533.0,58523.0,1.7509]
["bitfinex-derivatives","BTCF0:USTF0",1617274921924,0.00202625,58533.0,58529.0,3.40648]
["bitfinex-derivatives","BTCF0:USTF0",1617274922126,0.00202625,58533.0,58529.0,4.90648]
["bitfinex-derivatives","BTCF0:USTF0",1617274922325,0.00202625,58533.0,58529.0,1.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617274922525,0.00202625,58533.0,58529.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1617274922726,0.00202625,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274923126,0.00202588,58534.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274923326,0.00202588,58534.0,58529.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1617274923925,0.00202588,58534.0,58523.0,0.35802687]
["bitfinex-derivatives","BTCF0:USTF0",1617274924126,0.10725655,58537.0,58519.0,0.35724116]
["bitfinex-derivatives","BTCF0:USTF0",1617274924127,3.12905655,58537.0,58519.0,0.35724116]
["bitfinex-derivatives","BTCF0:USTF0",1617274924325,0.14648,58534.0,58519.0,0.35724116]
["bitfinex-derivatives","BTCF0:USTF0",1617274924526,0.00201855,58532.0,58512.0,0.35727125]
["bitfinex-derivatives","BTCF0:USTF0",1617274924727,0.10725655,58513.0,58512.0,0.35727125]
["bitfinex-derivatives","BTCF0:USTF0",1617274924927,0.25144655,58513.0,58512.0,0.35727125]
["bitfinex-derivatives","BTCF0:USTF0",1617274925128,0.25144655,58513.0,58509.0,0.35727692]
["bitfinex-derivatives","BTCF0:USTF0",1617274925328,0.25144655,58513.0,58512.0,3.0919]
["bitfinex-derivatives","BTCF0:USTF0",1617274925727,0.25144655,58513.0,58512.0,3.22643]
["bitfinex-derivatives","BTCF0:USTF0",1617274926128,0.10725655,58513.0,58512.0,5.22643]
["bitfinex-derivatives","BTCF0:USTF0",1617274926329,0.10725655,58513.0,58512.0,5.28653569]
["bitfinex-derivatives","BTCF0:USTF0",1617274926729,0.10725655,58513.0,58512.0,3.28653569]
["bitfinex-derivatives","BTCF0:USTF0",1617274926929,0.10725655,58513.0,58512.0,3.64377653]
["bitfinex-derivatives","BTCF0:USTF0",1617274927129,0.10725655,58513.0,58512.0,3.84377653]
["bitfinex-derivatives","BTCF0:USTF0",1617274927628,0.10725655,58513.0,58512.0,0.75187653]
["bitfinex-derivatives","BTCF0:USTF0",1617274927828,0.00201527,58535.0,58512.0,0.75187653]
["bitfinex-derivatives","BTCF0:USTF0",1617274928429,0.00201527,58535.0,58515.0,0.35722879]
["bitfinex-derivatives","BTCF0:USTF0",1617274928829,0.00201527,58535.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274929230,0.00201403,58534.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274930834,0.10725655,58521.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274932537,0.10725655,58521.0,58520.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274933137,0.00201208,58539.0,58520.0,4.11885655]
["bitfinex-derivatives","BTCF0:USTF0",1617274933538,0.00201112,58540.0,58521.0,0.06009861]
["bitfinex-derivatives","BTCF0:USTF0",1617274933937,0.00201089,58541.0,58522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274934338,0.4909836,58542.0,58524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274934339,0.4861,58542.0,58524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274934538,0.00201157,58543.0,58524.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617274934738,0.00201157,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274934938,0.00201317,58546.0,58543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274935338,0.10725655,58549.0,58543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274935739,0.10725655,58549.0,58546.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617274935938,0.10725655,58549.0,58547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274936748,0.10425655,58549.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274937142,0.10425655,58549.0,58548.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274938843,0.10425655,58549.0,58548.0,3.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274939843,0.00201787,58568.0,58548.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274940044,0.00490054,58569.0,58560.0,3.1589]
["bitfinex-derivatives","BTCF0:USTF0",1617274940045,0.00201757,58569.0,58560.0,3.1589]
["bitfinex-derivatives","BTCF0:USTF0",1617274940245,0.00201757,58569.0,58560.0,3.32509]
["bitfinex-derivatives","BTCF0:USTF0",1617274940446,0.00201786,58570.0,58560.0,3.32509]
["bitfinex-derivatives","BTCF0:USTF0",1617274940845,0.10725655,58561.0,58560.0,3.32509]
["bitfinex-derivatives","BTCF0:USTF0",1617274941045,0.10725655,58561.0,58560.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1617274941246,0.10725655,58561.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274941445,0.26603655,58561.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274941846,0.00201372,58558.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274942445,0.00201194,58552.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274942849,0.10725655,58544.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274943046,0.26392655,58544.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274943449,1.76392655,58544.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274943644,2.76392655,58544.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274943848,2.0510712,58544.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274944044,3.2510712,58544.0,58543.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617274944646,3.2510712,58544.0,58543.0,0.45879824]
["bitfinex-derivatives","BTCF0:USTF0",1617274944647,3.59547681,58544.0,58543.0,0.45879824]
["bitfinex-derivatives","BTCF0:USTF0",1617274944846,3.59547681,58544.0,58543.0,0.45689824]
["bitfinex-derivatives","BTCF0:USTF0",1617274945050,3.59547681,58544.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274945453,4.01602783,58544.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274945851,2.5,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274946253,2.50964714,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274946653,1.5,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274946851,1.60725655,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274947555,0.10725655,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274948755,0.10926435,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274949256,0.10725655,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274950859,0.11213253,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274951457,0.11690982,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274952258,0.11213051,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274952657,0.10725655,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274953257,0.11212675,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274954359,0.39414648,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274954558,0.59414648,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274956059,3.09414648,58533.0,58532.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617274957460,3.43831839,58533.0,58532.0,0.44879806]
["bitfinex-derivatives","BTCF0:USTF0",1617274957660,3.43831839,58533.0,58511.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1617274957661,3.09414648,58533.0,58511.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1617274958062,0.00200644,58527.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274958264,3.6179,58516.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274958863,0.10725655,58500.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274961367,0.26965655,58500.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274962267,0.10725655,58500.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274964772,0.10725655,58500.0,58499.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1617274964970,0.10725655,58500.0,58499.0,4.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1617274965573,1.0,58530.0,58499.0,5.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1617274965574,0.0020157,58524.0,58499.0,5.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1617274965775,0.0020157,58524.0,58499.0,6.14238894]
["bitfinex-derivatives","BTCF0:USTF0",1617274965973,0.00201678,58527.0,58499.0,6.14238894]
["bitfinex-derivatives","BTCF0:USTF0",1617274966475,0.00201678,58527.0,58501.0,0.29701287]
["bitfinex-derivatives","BTCF0:USTF0",1617274966672,0.00201678,58527.0,58502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617274967075,0.00201802,58531.0,58515.0,0.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617274968076,0.00201701,58532.0,58515.0,0.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617274968678,0.00201733,58533.0,58515.0,0.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617274969078,0.00201733,58533.0,58515.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1617274969680,0.00201751,58532.0,58515.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1617274970279,0.00489967,58533.0,58515.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1617274970280,0.0020172,58531.0,58515.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1617274970679,0.00201881,58528.0,58515.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1617274971079,0.10725655,58516.0,58515.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1617274972278,0.10725655,58516.0,58513.0,0.29822681]
["bitfinex-derivatives","BTCF0:USTF0",1617274972479,0.10725655,58516.0,58513.0,0.46289681]
["bitfinex-derivatives","BTCF0:USTF0",1617274973280,0.10725655,58516.0,58513.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1617274973681,0.10725655,58516.0,58509.0,0.2982472]
["bitfinex-derivatives","BTCF0:USTF0",1617274974682,0.10725655,58516.0,58508.0,0.29825003]
["bitfinex-derivatives","BTCF0:USTF0",1617274975081,0.10725655,58509.0,58508.0,0.29825003]
["bitfinex-derivatives","BTCF0:USTF0",1617274975682,0.10725655,58509.0,58508.0,3.18455003]
["bitfinex-derivatives","BTCF0:USTF0",1617274976085,0.10725655,58509.0,58508.0,3.24466124]
["bitfinex-derivatives","BTCF0:USTF0",1617274976282,0.10725655,58509.0,58508.0,5.24466124]
["bitfinex-derivatives","BTCF0:USTF0",1617274976483,0.10725655,58509.0,58508.0,2.35836124]
["bitfinex-derivatives","BTCF0:USTF0",1617274976682,0.10725655,58509.0,58508.0,2.71623794]
["bitfinex-derivatives","BTCF0:USTF0",1617274977085,0.10725655,58509.0,58508.0,2.82349449]
["bitfinex-derivatives","BTCF0:USTF0",1617274977283,0.10725655,58509.0,58508.0,0.82349449]
["bitfinex-derivatives","BTCF0:USTF0",1617274978987,0.10725655,58509.0,58508.0,0.46561779]
["bitfinex-derivatives","BTCF0:USTF0",1617274979888,0.10725655,58509.0,58508.0,0.82349905]
["bitfinex-derivatives","BTCF0:USTF0",1617274980993,0.10725655,58509.0,58508.0,0.98243905]
["bitfinex-derivatives","BTCF0:USTF0",1617274985203,0.10725655,58509.0,58508.0,0.7162425]
["bitfinex-derivatives","BTCF0:USTF0",1617274985802,0.10725655,58509.0,58506.0,0.29823878]
["bitfinex-derivatives","BTCF0:USTF0",1617274986304,0.23593655,58509.0,58505.0,0.29824561]
["bitfinex-derivatives","BTCF0:USTF0",1617274986702,0.23593655,58509.0,58503.0,3.80255413]
["bitfinex-derivatives","BTCF0:USTF0",1617274987102,0.23593655,58509.0,58503.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1617274987701,0.23593655,58509.0,58502.0,0.29825715]
["bitfinex-derivatives","BTCF0:USTF0",1617274987902,3.6074,58504.0,58502.0,0.29825715]
["bitfinex-derivatives","BTCF0:USTF0",1617274988103,3.6074,58504.0,58501.0,0.29826436]
["bitfinex-derivatives","BTCF0:USTF0",1617274988505,3.6074,58504.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274989102,0.10725655,58500.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274993512,0.11216569,58500.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274993710,1.31216569,58500.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274993912,2.81216569,58500.0,58499.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617274994114,2.81697778,58500.0,58473.0,0.42887986]
["bitfinex-derivatives","BTCF0:USTF0",1617274994311,3.1617,58486.0,58473.0,0.42887986]
["bitfinex-derivatives","BTCF0:USTF0",1617274994513,3.1617,58486.0,58455.0,0.55683269]
["bitfinex-derivatives","BTCF0:USTF0",1617274994713,3.31764,58486.0,58455.0,0.55683269]
["bitfinex-derivatives","BTCF0:USTF0",1617274994913,0.00201554,58485.0,58452.0,0.55686529]
["bitfinex-derivatives","BTCF0:USTF0",1617274995113,0.00201554,58485.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274995715,3.31965605,58486.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274996318,0.00201743,58485.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274996721,0.00202808,58476.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274997119,0.00202808,58476.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274998120,0.00202814,58475.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274998520,0.00202872,58476.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617274999121,0.10725655,58468.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275001323,0.00202862,58476.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275001524,0.0515,58477.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275003125,0.0515,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275005128,0.15875655,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275006130,0.15875655,58477.0,58462.0,3.2782]
["bitfinex-derivatives","BTCF0:USTF0",1617275006330,0.28227655,58477.0,58462.0,3.2782]
["bitfinex-derivatives","BTCF0:USTF0",1617275007133,0.17502,58477.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275008133,0.0515,58477.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275009134,0.10725655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275009935,0.10725655,58471.0,58470.0,2.95425655]
["bitfinex-derivatives","BTCF0:USTF0",1617275010136,0.10725655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275010537,0.10725655,58471.0,58470.0,0.69501599]
["bitfinex-derivatives","BTCF0:USTF0",1617275010937,0.10725655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275011136,2.5497,58474.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275011538,2.5497,58474.0,58470.0,0.16739838]
["bitfinex-derivatives","BTCF0:USTF0",1617275011938,2.5497,58474.0,58471.0,0.06014526]
["bitfinex-derivatives","BTCF0:USTF0",1617275014842,2.5497,58474.0,58459.0,0.49691139]
["bitfinex-derivatives","BTCF0:USTF0",1617275014843,2.67852,58474.0,58464.0,0.0601485]
["bitfinex-derivatives","BTCF0:USTF0",1617275015240,0.10725655,58465.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275015742,0.10725655,58465.0,58464.0,0.06014907]
["bitfinex-derivatives","BTCF0:USTF0",1617275016343,0.10725655,58465.0,58464.0,0.11104907]
["bitfinex-derivatives","BTCF0:USTF0",1617275017643,0.10725655,58465.0,58464.0,0.06014907]
["bitfinex-derivatives","BTCF0:USTF0",1617275019546,0.10725655,58465.0,58464.0,0.41766654]
["bitfinex-derivatives","BTCF0:USTF0",1617275019948,0.10725655,58465.0,58464.0,0.06014907]
["bitfinex-derivatives","BTCF0:USTF0",1617275020346,0.10725655,58465.0,58464.0,3.57684907]
["bitfinex-derivatives","BTCF0:USTF0",1617275021045,0.10725655,58465.0,58464.0,3.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617275021345,0.10725655,58465.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275021547,0.22960655,58465.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275022947,3.5492,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275024153,0.22960655,58465.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275025555,0.10725655,58465.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275028357,2.969,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275028559,3.11207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275030159,4.11207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275030560,3.11207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275032963,4.11207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275033363,3.11207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275034162,4.11207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275034364,3.11207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275034763,4.11207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275034962,5.61207,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275035564,5.61207,58464.0,58444.0,0.80814486]
["bitfinex-derivatives","BTCF0:USTF0",1617275035763,5.61693872,58464.0,58444.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617275036570,1.0,58457.0,58444.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617275036968,1.0,58457.0,58444.0,0.26501593]
["bitfinex-derivatives","BTCF0:USTF0",1617275037170,1.0,58449.0,58433.0,0.3575785]
["bitfinex-derivatives","BTCF0:USTF0",1617275037369,1.5,58448.0,58433.0,0.3575785]
["bitfinex-derivatives","BTCF0:USTF0",1617275037569,1.0,58444.0,58430.0,0.35757974]
["bitfinex-derivatives","BTCF0:USTF0",1617275037969,1.5,58448.0,58430.0,0.35757974]
["bitfinex-derivatives","BTCF0:USTF0",1617275037970,2.5,58448.0,58430.0,0.35757974]
["bitfinex-derivatives","BTCF0:USTF0",1617275038174,1.0,58448.0,58425.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617275038370,1.5,58448.0,58425.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617275038572,0.0507,58447.0,58425.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617275038770,1.0,58440.0,58425.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617275038972,1.0,58438.0,58425.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617275039172,1.0,58441.0,58425.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617275039373,1.0,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275039573,1.0,58443.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275039772,2.5735,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275039973,4.0735,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275040172,5.0735,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275040372,3.5735,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275040574,2.5735,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275041375,2.68547,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275042675,2.5735,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275042874,0.00200057,58450.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275043075,0.00200057,58450.0,58440.0,0.25503655]
["bitfinex-derivatives","BTCF0:USTF0",1617275043277,0.00200102,58451.0,58440.0,0.25503655]
["bitfinex-derivatives","BTCF0:USTF0",1617275043475,0.00200102,58451.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275043676,0.00200405,58463.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275044276,0.00200558,58468.0,58451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275044876,0.00964586,58471.0,58460.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275044877,0.00200641,58471.0,58460.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275045076,0.00200641,58471.0,58460.0,2.16329]
["bitfinex-derivatives","BTCF0:USTF0",1617275045276,0.00200659,58472.0,58460.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1617275045475,0.00200659,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275046279,0.00200718,58473.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275047479,0.00200718,58473.0,58472.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617275047681,0.00487458,58474.0,58472.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617275047682,0.00200756,58474.0,58472.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617275048081,0.00201175,58484.0,58472.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617275048681,0.00488568,58486.0,58472.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617275048682,0.00201346,58490.0,58472.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617275049282,0.00201417,58492.0,58472.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617275049482,0.00201417,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275049682,0.00489155,58494.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275049683,0.00201514,58496.0,58491.0,0.26684655]
["bitfinex-derivatives","BTCF0:USTF0",1617275050285,0.00201731,58502.0,58491.0,0.26684655]
["bitfinex-derivatives","BTCF0:USTF0",1617275050683,0.00201725,58501.0,58491.0,0.26684655]
["bitfinex-derivatives","BTCF0:USTF0",1617275051483,0.00201725,58501.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275051685,0.00201838,58505.0,58500.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275052085,0.00491284,58501.0,58500.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275052685,0.00202382,58502.0,58500.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275053285,0.0097336,58504.0,58500.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275053286,0.00202444,58504.0,58500.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275055287,0.28932898,58508.0,58500.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275055288,0.00202083,58508.0,58500.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275055488,0.00202083,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275055689,0.00202083,58508.0,58507.0,0.25954655]
["bitfinex-derivatives","BTCF0:USTF0",1617275055889,0.45902129,58509.0,58507.0,0.25954655]
["bitfinex-derivatives","BTCF0:USTF0",1617275056690,0.457,58509.0,58507.0,0.25954655]
["bitfinex-derivatives","BTCF0:USTF0",1617275056889,0.00202498,58513.0,58507.0,0.25954655]
["bitfinex-derivatives","BTCF0:USTF0",1617275057290,0.00202529,58514.0,58507.0,0.25954655]
["bitfinex-derivatives","BTCF0:USTF0",1617275057489,0.00202529,58514.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275057689,0.42444376,58525.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275057690,0.00202757,58518.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275058291,0.00492409,58519.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275058292,0.00202793,58519.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275058490,0.00202793,58519.0,58514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275058690,0.00202803,58520.0,58514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275059291,0.34774107,58526.0,58514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275059292,0.00203054,58527.0,58514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275059490,0.00203054,58527.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275059690,0.00203093,58528.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275059889,0.00203093,58528.0,58526.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1617275060290,0.34825682,58535.0,58526.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1617275060291,0.00203303,58533.0,58526.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1617275060691,0.00203412,58534.0,58526.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1617275061499,0.00203412,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275061693,0.00203713,58535.0,58534.0,3.2859]
["bitfinex-derivatives","BTCF0:USTF0",1617275062291,0.00203713,58535.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275062292,0.00494771,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275062693,0.00203797,58535.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275063291,0.00980169,58537.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275063292,0.00203601,58537.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275063692,0.0020353,58535.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275064693,0.00203584,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275066297,0.00202737,58537.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275066897,0.00202694,58536.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275067496,0.16123694,58536.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275067696,0.10725655,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275068297,1.60725655,58534.0,58494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275068497,3.0021,58530.0,58494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275068697,1.5,58529.0,58494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275068899,0.00202468,58524.0,58494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275069401,0.00202413,58522.0,58494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275069598,0.00202413,58522.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275069999,0.00202548,58520.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275070199,1.0,58515.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275070405,1.5,58514.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275070601,1.5,58510.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275071001,1.0,58505.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275071203,0.00202362,58509.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275071401,0.00202297,58507.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275071606,0.00202297,58507.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275071802,0.00491294,58508.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275071803,1.0,58506.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275072302,0.00202337,58508.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275073303,1.0020237,58509.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275073703,0.10725655,58502.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275079027,0.10725655,58502.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275079028,2.60725655,58502.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275079608,0.10725655,58494.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275079810,0.24774655,58494.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275081011,0.10725655,58494.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275081611,0.10725655,58494.0,58493.0,0.60305655]
["bitfinex-derivatives","BTCF0:USTF0",1617275084412,0.002013,58506.0,58493.0,0.60305655]
["bitfinex-derivatives","BTCF0:USTF0",1617275084613,0.002013,58506.0,58493.0,0.76282655]
["bitfinex-derivatives","BTCF0:USTF0",1617275084814,0.00201379,58509.0,58493.0,0.76282655]
["bitfinex-derivatives","BTCF0:USTF0",1617275085213,0.00201379,58509.0,58504.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1617275085616,0.00201396,58511.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275085814,0.00201396,58511.0,58508.0,0.27859655]
["bitfinex-derivatives","BTCF0:USTF0",1617275086015,0.00201294,58519.0,58508.0,0.27859655]
["bitfinex-derivatives","BTCF0:USTF0",1617275086616,0.00201335,58521.0,58514.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275087019,0.002014,58522.0,58508.0,0.27859655]
["bitfinex-derivatives","BTCF0:USTF0",1617275087621,0.002014,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275088020,0.00489113,58523.0,58521.0,0.24863655]
["bitfinex-derivatives","BTCF0:USTF0",1617275088220,0.00488964,58522.0,58521.0,0.24863655]
["bitfinex-derivatives","BTCF0:USTF0",1617275088621,0.00201468,58523.0,58521.0,0.24863655]
["bitfinex-derivatives","BTCF0:USTF0",1617275089020,0.00201468,58523.0,58521.0,0.24763468]
["bitfinex-derivatives","BTCF0:USTF0",1617275089223,0.00201669,58522.0,58521.0,0.24763468]
["bitfinex-derivatives","BTCF0:USTF0",1617275090424,0.00201747,58523.0,58521.0,0.24763468]
["bitfinex-derivatives","BTCF0:USTF0",1617275090824,0.00201794,58526.0,58522.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275091024,0.00201794,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275091827,0.10725655,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275092829,0.10927684,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275093430,0.10725655,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275095031,0.10928353,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275095434,0.10725655,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275096432,0.1092827,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275097332,0.10725655,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275097935,0.00203124,58524.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275098235,0.00203136,58525.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275099935,0.10928833,58526.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275100537,0.00493848,58524.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275100735,0.17027848,58524.0,58523.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617275100937,0.17027848,58524.0,58493.0,5.9247]
["bitfinex-derivatives","BTCF0:USTF0",1617275100938,0.17027848,58524.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275101137,0.17027848,58524.0,58506.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617275101336,0.45573934,58524.0,58506.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617275101736,0.10725655,58507.0,58506.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617275102136,0.21648655,58507.0,58506.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617275103139,0.22141174,58507.0,58506.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617275103540,0.22141174,58507.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275103738,1.66616433,58507.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275104138,0.42802357,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275104739,1.07009999,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275105141,1.07009999,58498.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275105541,1.0,58501.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275105542,0.64207321,58494.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275105746,0.86504976,58494.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275106446,1.53356705,58494.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275106644,2.53356705,58494.0,58493.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617275106844,3.5195174,58494.0,58474.0,0.35887737]
["bitfinex-derivatives","BTCF0:USTF0",1617275107044,4.5195174,58494.0,58474.0,0.35887737]
["bitfinex-derivatives","BTCF0:USTF0",1617275107246,4.5195174,58494.0,58473.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1617275107247,1.79532652,58493.0,58473.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1617275107445,3.29532652,58493.0,58473.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1617275107946,3.656184,58493.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275109246,4.656184,58493.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275110850,4.656184,58493.0,58473.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1617275111450,1.0,58480.0,58473.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1617275111650,1.0,58480.0,58464.0,0.35894247]
["bitfinex-derivatives","BTCF0:USTF0",1617275111651,0.64010588,58474.0,58464.0,0.35894247]
["bitfinex-derivatives","BTCF0:USTF0",1617275111850,0.10725655,58465.0,58464.0,0.35894247]
["bitfinex-derivatives","BTCF0:USTF0",1617275112051,0.24805655,58465.0,58461.0,0.3589511]
["bitfinex-derivatives","BTCF0:USTF0",1617275112450,0.25299905,58465.0,58461.0,0.3589511]
["bitfinex-derivatives","BTCF0:USTF0",1617275112650,0.25299905,58465.0,58460.0,0.46621455]
["bitfinex-derivatives","BTCF0:USTF0",1617275113050,0.00203492,58464.0,58460.0,0.46621455]
["bitfinex-derivatives","BTCF0:USTF0",1617275113455,0.00203397,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275114051,0.00493965,58462.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275114253,3.8332,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275114451,6.3332,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275114653,7.21276493,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275115054,7.26326493,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275115655,7.68850995,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275116357,7.68850995,58461.0,58460.0,0.10265655]
["bitfinex-derivatives","BTCF0:USTF0",1617275116555,7.68850995,58461.0,58460.0,0.09265655]
["bitfinex-derivatives","BTCF0:USTF0",1617275116756,7.68850995,58461.0,58444.0,0.35895079]
["bitfinex-derivatives","BTCF0:USTF0",1617275116956,2.75251001,58461.0,58421.0,0.35567042]
["bitfinex-derivatives","BTCF0:USTF0",1617275117155,2.9369,58431.0,58421.0,0.35567042]
["bitfinex-derivatives","BTCF0:USTF0",1617275117355,0.14607,58431.0,58421.0,0.35567042]
["bitfinex-derivatives","BTCF0:USTF0",1617275117556,0.14607,58431.0,58420.0,0.35567614]
["bitfinex-derivatives","BTCF0:USTF0",1617275117957,0.14607,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275118559,0.12828,58452.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275118756,2.9338,58454.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275119557,4.4338,58454.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275119757,1.16625,58446.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275119958,2.5363,58435.0,58426.0,0.35566447]
["bitfinex-derivatives","BTCF0:USTF0",1617275120358,2.5363,58435.0,58424.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617275121359,1.0,58433.0,58424.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617275121558,1.0,58430.0,58424.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617275121759,1.0,58427.0,58424.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617275121960,1.0,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275122361,4.4169,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275122560,4.2169,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275123364,5.7169,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275123963,4.7169,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275124166,4.2169,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275124365,1.0,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275124767,6.0483,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275125568,4.5483,58427.0,58426.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617275125768,4.5483,58427.0,58426.0,0.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275125769,3.5483,58427.0,58426.0,0.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617275125967,1.5,58426.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275126167,0.2,58425.0,58396.0,0.35580958]
["bitfinex-derivatives","BTCF0:USTF0",1617275126370,0.2,58425.0,58385.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617275126371,1.5,58424.0,58398.0,0.35583352]
["bitfinex-derivatives","BTCF0:USTF0",1617275126567,0.2,58423.0,58398.0,0.35583352]
["bitfinex-derivatives","BTCF0:USTF0",1617275126767,1.0,58403.0,58398.0,0.35583352]
["bitfinex-derivatives","BTCF0:USTF0",1617275126968,1.0,58399.0,58389.0,0.35590985]
["bitfinex-derivatives","BTCF0:USTF0",1617275127169,2.6774,58394.0,58389.0,0.35590985]
["bitfinex-derivatives","BTCF0:USTF0",1617275127368,1.7,58393.0,58384.0,0.12340092]
["bitfinex-derivatives","BTCF0:USTF0",1617275127568,3.1788,58385.0,58354.0,0.47600423]
["bitfinex-derivatives","BTCF0:USTF0",1617275127767,0.2,58384.0,58375.0,0.1950822]
["bitfinex-derivatives","BTCF0:USTF0",1617275127967,0.2,58384.0,58375.0,0.0924822]
["bitfinex-derivatives","BTCF0:USTF0",1617275127968,0.10725655,58376.0,58375.0,0.0924822]
["bitfinex-derivatives","BTCF0:USTF0",1617275128168,0.10725655,58376.0,58331.0,0.87032744]
["bitfinex-derivatives","BTCF0:USTF0",1617275128169,1.60725655,58376.0,58332.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617275128367,2.527,58346.0,58332.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617275128568,1.5,58345.0,58332.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617275128969,1.0,58333.0,58332.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617275129169,1.14495,58333.0,58332.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617275129368,2.64495,58333.0,58332.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617275129568,2.64495,58333.0,58332.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617275129769,2.84495,58333.0,58332.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1617275129969,7.95220655,58333.0,58311.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617275130371,8.00340655,58333.0,58311.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617275130569,2.00340655,58333.0,58311.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617275130970,1.0,58322.0,58311.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617275131169,2.5,58322.0,58311.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617275131369,7.5,58322.0,58321.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1617275131579,2.9012,58273.0,58271.0,0.19255998]
["bitfinex-derivatives","BTCF0:USTF0",1617275131769,3.0052,58273.0,58271.0,0.19255998]
["bitfinex-derivatives","BTCF0:USTF0",1617275131970,3.0052,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275132569,3.00419491,58273.0,58271.0,0.18073809]
["bitfinex-derivatives","BTCF0:USTF0",1617275133170,0.104,58273.0,58271.0,0.18073809]
["bitfinex-derivatives","BTCF0:USTF0",1617275133372,1.0,58280.0,58271.0,0.18073809]
["bitfinex-derivatives","BTCF0:USTF0",1617275133771,2.7058,58289.0,58271.0,0.18073809]
["bitfinex-derivatives","BTCF0:USTF0",1617275133973,2.7058,58289.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275134176,0.10725655,58297.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275135192,0.10725655,58297.0,58292.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275135980,0.10725655,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275138784,0.10725655,58297.0,58296.0,0.26019655]
["bitfinex-derivatives","BTCF0:USTF0",1617275139385,0.10725655,58297.0,58296.0,2.26019655]
["bitfinex-derivatives","BTCF0:USTF0",1617275139784,1.0,58325.0,58296.0,2.26019655]
["bitfinex-derivatives","BTCF0:USTF0",1617275139984,0.10725655,58316.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275140185,0.10725655,58316.0,58314.0,0.23528655]
["bitfinex-derivatives","BTCF0:USTF0",1617275140787,0.0518,58329.0,58314.0,0.23528655]
["bitfinex-derivatives","BTCF0:USTF0",1617275140988,1.0,58351.0,58314.0,0.23528655]
["bitfinex-derivatives","BTCF0:USTF0",1617275141188,1.0,58360.0,58314.0,0.23528655]
["bitfinex-derivatives","BTCF0:USTF0",1617275141589,0.998,58360.0,58344.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275141789,0.998,58360.0,58344.0,2.1558]
["bitfinex-derivatives","BTCF0:USTF0",1617275141990,0.10725655,58345.0,58344.0,2.1558]
["bitfinex-derivatives","BTCF0:USTF0",1617275142189,0.10725655,58345.0,58344.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1617275142593,0.10725655,58345.0,58344.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1617275142992,0.10725655,58345.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275143593,0.10725655,58345.0,58343.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275143995,0.10725655,58345.0,58306.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617275144196,1.15812,58344.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275144393,0.15812,58344.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275144596,1.0,58335.0,58313.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617275144794,1.0,58336.0,58313.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617275144995,1.0,58337.0,58313.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617275145196,0.15812,58344.0,58313.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617275145197,1.0,58339.0,58313.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617275145398,1.0,58339.0,58306.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617275145797,1.0,58337.0,58306.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617275146198,0.22797655,58307.0,58306.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617275146399,0.22797655,58307.0,58268.0,2.827]
["bitfinex-derivatives","BTCF0:USTF0",1617275146798,1.22797655,58307.0,58297.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617275147202,0.22797655,58307.0,58297.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617275147400,1.0,58298.0,58297.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617275148101,1.10725655,58298.0,58297.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617275148701,0.10725655,58298.0,58297.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617275148901,1.10725655,58298.0,58297.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617275149301,0.10725655,58298.0,58297.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617275151104,1.10725655,58298.0,58297.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617275152709,1.10725655,58298.0,58268.0,2.827]
["bitfinex-derivatives","BTCF0:USTF0",1617275152910,1.5,58297.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275153110,4.61475655,58298.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275153308,4.61475655,58298.0,58240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275153309,3.61475655,58298.0,58240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275154109,3.5075,58298.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275154309,0.1107,58309.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275154509,0.1107,58309.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275154510,1.0,58287.0,58249.0,2.8357]
["bitfinex-derivatives","BTCF0:USTF0",1617275154711,1.0,58287.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275154913,1.0,58283.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275155114,2.8363,58286.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275155713,1.0,58272.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275155914,1.11546,58272.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275156113,1.22271655,58272.0,58256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275156914,1.0,58257.0,58256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275157114,1.0,58257.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275157315,1.5,58256.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275157516,1.5,58249.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275157715,2.5,58240.0,58239.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617275157917,2.62838,58240.0,58239.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617275158114,2.73563655,58240.0,58239.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617275158916,2.73463655,58240.0,58214.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617275159316,7.73463655,58240.0,58214.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617275159516,1.499,58238.0,58214.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617275159717,6.0,58232.0,58198.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617275159916,6.2,58232.0,58210.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617275160118,0.10725655,58211.0,58210.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617275160516,1.80725655,58211.0,58131.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617275160716,1.80725655,58211.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275160717,7.80725655,58211.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275161115,1.80725655,58211.0,58181.0,0.2432822]
["bitfinex-derivatives","BTCF0:USTF0",1617275161317,7.8305,58182.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275161515,3.6812,58169.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275161717,3.81347,58169.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275161916,1.0,58159.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275162118,1.0,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275162317,0.2,58168.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275162516,0.2,58168.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275162718,1.0,58159.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275163117,1.0,58140.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275163317,1.2,58140.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275163518,1.12904,58140.0,58139.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617275164117,1.12904,58140.0,58139.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1617275164317,1.43629655,58140.0,58139.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1617275164518,1.23629655,58140.0,58139.0,0.04567049]
["bitfinex-derivatives","BTCF0:USTF0",1617275165322,1.23629655,58140.0,58131.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617275165721,1.0,58132.0,58131.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617275165920,2.7,58132.0,58131.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617275166321,2.80725655,58132.0,58102.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275166520,1.80725655,58132.0,58102.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275166920,3.4687,58103.0,58102.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275167121,4.43852,58103.0,58102.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275167320,3.43852,58103.0,58102.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275167522,3.63852,58103.0,58051.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617275167922,0.2,58102.0,58051.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617275168121,3.43852,58103.0,58051.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617275168320,0.2,58102.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275168522,3.2687,58103.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275168724,5.0,58128.0,58035.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617275168923,2.6854,58127.0,58040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275169124,2.6854,58127.0,58041.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617275169322,2.6854,58127.0,58042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275170323,0.6768,58127.0,58126.0,0.22233655]
["bitfinex-derivatives","BTCF0:USTF0",1617275170523,0.4875,58142.0,58126.0,2.22233655]
["bitfinex-derivatives","BTCF0:USTF0",1617275170926,0.4875,58142.0,58126.0,0.22233655]
["bitfinex-derivatives","BTCF0:USTF0",1617275171126,0.4875,58142.0,58126.0,1.72233655]
["bitfinex-derivatives","BTCF0:USTF0",1617275171327,3.2736,58172.0,58126.0,1.72233655]
["bitfinex-derivatives","BTCF0:USTF0",1617275171726,3.2736,58172.0,58149.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275171927,3.2736,58172.0,58149.0,2.17065]
["bitfinex-derivatives","BTCF0:USTF0",1617275172126,1.0,58187.0,58149.0,2.17065]
["bitfinex-derivatives","BTCF0:USTF0",1617275172326,1.0,58187.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275172528,1.0,58207.0,58175.0,0.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617275172726,1.0,58202.0,58175.0,0.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617275172927,1.0,58202.0,58175.0,0.17200607]
["bitfinex-derivatives","BTCF0:USTF0",1617275173129,1.0,58214.0,58175.0,0.12163969]
["bitfinex-derivatives","BTCF0:USTF0",1617275173326,3.1849,58211.0,58175.0,0.12163969]
["bitfinex-derivatives","BTCF0:USTF0",1617275173527,1.5,58210.0,58116.0,3.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617275173728,1.0,58176.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617275173927,1.17164,58176.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617275174129,0.17164,58176.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617275174329,0.17164,58176.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275174529,1.0,58186.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275174730,1.0,58209.0,58170.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275174931,1.0,58203.0,58170.0,2.14661]
["bitfinex-derivatives","BTCF0:USTF0",1617275175130,1.0,58203.0,58170.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1617275175331,1.0,58208.0,58170.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1617275175533,1.0,58208.0,58151.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617275175735,1.0,58193.0,58151.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617275175933,1.0,58192.0,58151.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617275176334,0.10725655,58169.0,58151.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617275177038,0.10725655,58169.0,58160.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275177436,0.10725655,58169.0,58157.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1617275178038,0.10725655,58169.0,58157.0,1.65792]
["bitfinex-derivatives","BTCF0:USTF0",1617275178239,0.10725655,58169.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275178640,0.2,58226.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275178840,1.0,58213.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275179239,1.0,58214.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275179439,0.2,58226.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275179841,1.0,58209.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275180039,1.0,58224.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275180240,1.0,58224.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275180439,1.0,58225.0,58187.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275180640,0.2,58229.0,58187.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275180641,1.0,58223.0,58187.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275181040,1.0,58222.0,58187.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275181440,1.0,58224.0,58187.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275181642,1.0,58226.0,58187.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275182042,1.0,58228.0,58187.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275182245,0.10725655,58188.0,58187.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275183242,0.10725655,58188.0,58187.0,2.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617275183842,0.10725655,58188.0,58187.0,2.24275965]
["bitfinex-derivatives","BTCF0:USTF0",1617275185544,1.0,58229.0,58187.0,2.24275965]
["bitfinex-derivatives","BTCF0:USTF0",1617275185744,0.4675,58228.0,58188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275186345,0.4675,58228.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275186546,0.4675,58228.0,58225.0,0.24638655]
["bitfinex-derivatives","BTCF0:USTF0",1617275187147,0.4675,58228.0,58225.0,0.19605874]
["bitfinex-derivatives","BTCF0:USTF0",1617275187746,0.4675,58228.0,58214.0,3.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617275188349,0.4675,58228.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275188551,0.4675,58228.0,58225.0,0.22346655]
["bitfinex-derivatives","BTCF0:USTF0",1617275189751,0.4675,58228.0,58225.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1617275189952,0.4675,58228.0,58190.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1617275190152,0.58519,58228.0,58190.0,3.2226]
["bitfinex-derivatives","BTCF0:USTF0",1617275190353,0.58519,58228.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275190752,0.58519,58228.0,58220.0,2.13795]
["bitfinex-derivatives","BTCF0:USTF0",1617275191155,0.4675,58228.0,58220.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1617275191753,0.4675,58228.0,58220.0,1.63795]
["bitfinex-derivatives","BTCF0:USTF0",1617275192462,0.4675,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275192855,0.6675,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275193455,0.6675,58228.0,58227.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275196360,0.77475655,58228.0,58227.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275196559,0.57475655,58228.0,58227.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275196758,0.57475655,58228.0,58195.0,2.6552]
["bitfinex-derivatives","BTCF0:USTF0",1617275196959,0.72892655,58228.0,58195.0,2.6552]
["bitfinex-derivatives","BTCF0:USTF0",1617275198359,1.62167,58228.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275198558,1.62167,58228.0,58195.0,2.6552]
["bitfinex-derivatives","BTCF0:USTF0",1617275198762,0.62167,58228.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275198958,1.0,58219.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275199360,0.2,58224.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275199560,1.0,58223.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275199962,1.0,58213.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617275200161,1.1561,58213.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617275200363,0.10725655,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617275200562,0.26567655,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617275201562,1.0,58221.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617275201761,1.0,58221.0,58192.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1617275201961,0.4675,58228.0,58192.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1617275202361,0.4675,58228.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275202561,0.4675,58228.0,58192.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1617275202763,0.4675,58228.0,58192.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1617275202962,0.4675,58228.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275203164,1.0,58224.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275203563,1.61984,58228.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275203965,0.61984,58228.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275204363,0.10725655,58190.0,58188.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617275204564,0.10725655,58190.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275205564,0.4675,58228.0,58189.0,2.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617275205764,0.4675,58228.0,58189.0,2.62157]
["bitfinex-derivatives","BTCF0:USTF0",1617275205964,0.4675,58228.0,58189.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1617275206367,0.4675,58228.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275206568,0.4675,58228.0,58209.0,0.21855655]
["bitfinex-derivatives","BTCF0:USTF0",1617275206965,0.4675,58228.0,58218.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275207766,0.4675,58228.0,58209.0,0.21855655]
["bitfinex-derivatives","BTCF0:USTF0",1617275208369,0.4675,58228.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275208569,0.4675,58228.0,58221.0,0.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1617275208767,0.4655,58228.0,58221.0,0.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1617275209568,0.4655,58228.0,58224.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275210069,0.4655,58228.0,58221.0,0.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1617275210469,0.10725655,58222.0,58221.0,0.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1617275211070,0.10725655,58222.0,58221.0,2.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1617275211269,0.4655,58228.0,58221.0,2.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1617275212372,0.4655,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275212773,0.00196512,58264.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275212973,0.00196512,58264.0,58227.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617275213173,0.00196679,58270.0,58227.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617275213372,0.00196679,58270.0,58227.0,5.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1617275213574,0.00196679,58270.0,58227.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617275213774,0.28106295,58274.0,58248.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275213775,1.0,58263.0,58248.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275214176,1.0,58253.0,58248.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275214374,1.10725655,58249.0,58248.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275214574,1.26308655,58249.0,58248.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275214776,1.26308655,58249.0,58214.0,0.54232601]
["bitfinex-derivatives","BTCF0:USTF0",1617275214777,0.26308655,58249.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275214974,1.26308655,58249.0,58204.0,0.35601731]
["bitfinex-derivatives","BTCF0:USTF0",1617275215374,1.0,58240.0,58204.0,0.35601731]
["bitfinex-derivatives","BTCF0:USTF0",1617275215575,1.0,58241.0,58200.0,0.3560792]
["bitfinex-derivatives","BTCF0:USTF0",1617275215974,1.0,58241.0,58196.0,0.43520792]
["bitfinex-derivatives","BTCF0:USTF0",1617275215975,1.0,58241.0,58196.0,0.35609137]
["bitfinex-derivatives","BTCF0:USTF0",1617275216174,1.0,58239.0,58196.0,0.35609137]
["bitfinex-derivatives","BTCF0:USTF0",1617275216374,1.0,58239.0,58194.0,3.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617275216375,0.15583,58249.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275216775,1.00195962,58250.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275216975,1.0,58250.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275217175,1.0,58249.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275217376,1.0,58252.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275217577,0.00196212,58254.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275217778,0.00196415,58258.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275218180,1.0,58256.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275218383,0.04687247,58209.0,58208.0,0.46329358]
["bitfinex-derivatives","BTCF0:USTF0",1617275218680,1.0,58256.0,58208.0,0.46329358]
["bitfinex-derivatives","BTCF0:USTF0",1617275218881,1.0,58256.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275219082,0.00196421,58260.0,58235.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275219483,1.0,58256.0,58235.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275219682,0.00196438,58259.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275220081,1.0,58257.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275220282,0.00196438,58259.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275220283,1.0,58256.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275220483,1.13625,58256.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275220682,1.0,58253.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275220883,0.13625,58256.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275220884,0.13821387,58256.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275221283,1.0,58252.0,58202.0,0.35604027]
["bitfinex-derivatives","BTCF0:USTF0",1617275221483,1.0,58241.0,58203.0,0.35604939]
["bitfinex-derivatives","BTCF0:USTF0",1617275221683,2.7092,58236.0,58203.0,0.35604939]
["bitfinex-derivatives","BTCF0:USTF0",1617275221885,2.7092,58236.0,58197.0,0.35608734]
["bitfinex-derivatives","BTCF0:USTF0",1617275221886,1.0,58223.0,58197.0,0.35608734]
["bitfinex-derivatives","BTCF0:USTF0",1617275222083,1.12082,58223.0,58197.0,0.35608734]
["bitfinex-derivatives","BTCF0:USTF0",1617275222285,1.0,58212.0,58187.0,0.356149]
["bitfinex-derivatives","BTCF0:USTF0",1617275222484,0.10725655,58188.0,58187.0,0.356149]
["bitfinex-derivatives","BTCF0:USTF0",1617275222685,0.25202655,58188.0,58187.0,0.356149]
["bitfinex-derivatives","BTCF0:USTF0",1617275223085,0.25202655,58188.0,58180.0,0.356201]
["bitfinex-derivatives","BTCF0:USTF0",1617275223286,1.25202655,58188.0,58180.0,0.356201]
["bitfinex-derivatives","BTCF0:USTF0",1617275223485,0.2,58187.0,58180.0,0.356201]
["bitfinex-derivatives","BTCF0:USTF0",1617275223686,1.0,58181.0,58161.0,0.35606202]
["bitfinex-derivatives","BTCF0:USTF0",1617275223886,2.6478,58170.0,58161.0,0.35606202]
["bitfinex-derivatives","BTCF0:USTF0",1617275224087,2.77495,58170.0,58154.0,0.35609565]
["bitfinex-derivatives","BTCF0:USTF0",1617275224490,2.77495,58170.0,58150.0,0.43522801]
["bitfinex-derivatives","BTCF0:USTF0",1617275224491,0.10725655,58155.0,58149.0,0.3561038]
["bitfinex-derivatives","BTCF0:USTF0",1617275224686,0.24316655,58155.0,58149.0,0.3561038]
["bitfinex-derivatives","BTCF0:USTF0",1617275225087,0.24316655,58155.0,58146.0,0.35613829]
["bitfinex-derivatives","BTCF0:USTF0",1617275225486,0.24316655,58155.0,58137.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617275225487,0.24316655,58155.0,58144.0,0.35615873]
["bitfinex-derivatives","BTCF0:USTF0",1617275225888,0.24316655,58155.0,58147.0,0.35615462]
["bitfinex-derivatives","BTCF0:USTF0",1617275226087,0.10725655,58155.0,58147.0,0.35615462]
["bitfinex-derivatives","BTCF0:USTF0",1617275226488,0.10725655,58148.0,58147.0,0.35615462]
["bitfinex-derivatives","BTCF0:USTF0",1617275226688,0.10725655,58148.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275226689,2.6478,58170.0,58142.0,0.35615825]
["bitfinex-derivatives","BTCF0:USTF0",1617275226888,2.6478,58170.0,58143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275227090,2.6478,58170.0,58143.0,1.65403]
["bitfinex-derivatives","BTCF0:USTF0",1617275227290,2.6478,58170.0,58150.0,0.35613229]
["bitfinex-derivatives","BTCF0:USTF0",1617275227692,2.6478,58170.0,58149.0,0.35612735]
["bitfinex-derivatives","BTCF0:USTF0",1617275227891,2.6478,58170.0,58149.0,1.85612735]
["bitfinex-derivatives","BTCF0:USTF0",1617275228090,0.4815,58192.0,58149.0,1.85612735]
["bitfinex-derivatives","BTCF0:USTF0",1617275228292,0.4815,58192.0,58153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275228491,0.4815,58192.0,58171.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275228693,0.4815,58192.0,58171.0,2.15712]
["bitfinex-derivatives","BTCF0:USTF0",1617275228895,0.4815,58192.0,58171.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1617275229594,0.4795,58192.0,58165.0,0.35602135]
["bitfinex-derivatives","BTCF0:USTF0",1617275229794,0.4795,58192.0,58167.0,0.35601478]
["bitfinex-derivatives","BTCF0:USTF0",1617275229995,0.4795,58192.0,58167.0,1.85601478]
["bitfinex-derivatives","BTCF0:USTF0",1617275230594,0.4795,58192.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275231796,0.4795,58192.0,58191.0,0.35910681]
["bitfinex-derivatives","BTCF0:USTF0",1617275232598,0.4795,58192.0,58191.0,2.79800595]
["bitfinex-derivatives","BTCF0:USTF0",1617275232797,0.4795,58192.0,58191.0,4.29800595]
["bitfinex-derivatives","BTCF0:USTF0",1617275233396,2.4738,58216.0,58191.0,4.29800595]
["bitfinex-derivatives","BTCF0:USTF0",1617275233597,2.4738,58216.0,58191.0,4.88727727]
["bitfinex-derivatives","BTCF0:USTF0",1617275233797,2.4738,58216.0,58191.0,3.38727727]
["bitfinex-derivatives","BTCF0:USTF0",1617275234197,2.4738,58216.0,58204.0,0.35904402]
["bitfinex-derivatives","BTCF0:USTF0",1617275234597,0.10725655,58205.0,58204.0,0.35904402]
["bitfinex-derivatives","BTCF0:USTF0",1617275234799,0.10725655,58205.0,58200.0,0.35907803]
["bitfinex-derivatives","BTCF0:USTF0",1617275235398,0.25636655,58205.0,58198.0,0.3590737]
["bitfinex-derivatives","BTCF0:USTF0",1617275235799,1.0,58200.0,58194.0,0.35912232]
["bitfinex-derivatives","BTCF0:USTF0",1617275236198,1.0,58203.0,58194.0,0.35912232]
["bitfinex-derivatives","BTCF0:USTF0",1617275236400,1.0,58203.0,58181.0,0.35916175]
["bitfinex-derivatives","BTCF0:USTF0",1617275236600,0.10725655,58182.0,58181.0,0.35916175]
["bitfinex-derivatives","BTCF0:USTF0",1617275237001,0.10725655,58182.0,58180.0,0.43896316]
["bitfinex-derivatives","BTCF0:USTF0",1617275237404,0.10725655,58182.0,58181.0,0.79811356]
["bitfinex-derivatives","BTCF0:USTF0",1617275238004,0.10725655,58182.0,58181.0,0.85853681]
["bitfinex-derivatives","BTCF0:USTF0",1617275238405,0.10725655,58182.0,58181.0,0.79811356]
["bitfinex-derivatives","BTCF0:USTF0",1617275238607,0.10725655,58182.0,58181.0,1.04206011]
["bitfinex-derivatives","BTCF0:USTF0",1617275238807,0.10725655,58182.0,58181.0,2.54206011]
["bitfinex-derivatives","BTCF0:USTF0",1617275239306,0.00196929,58210.0,58181.0,2.54206011]
["bitfinex-derivatives","BTCF0:USTF0",1617275239507,1.0,58213.0,58181.0,3.19184109]
["bitfinex-derivatives","BTCF0:USTF0",1617275239707,2.4738,58216.0,58181.0,3.10121904]
["bitfinex-derivatives","BTCF0:USTF0",1617275240209,2.4738,58216.0,58201.0,0.35906433]
["bitfinex-derivatives","BTCF0:USTF0",1617275240408,2.4738,58216.0,58201.0,0.51899433]
["bitfinex-derivatives","BTCF0:USTF0",1617275240608,0.10725655,58202.0,58201.0,0.51899433]
["bitfinex-derivatives","BTCF0:USTF0",1617275240811,0.10725655,58202.0,58201.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1617275241809,0.10725655,58202.0,58201.0,0.51898282]
["bitfinex-derivatives","BTCF0:USTF0",1617275242008,0.10725655,58202.0,58201.0,2.51898282]
["bitfinex-derivatives","BTCF0:USTF0",1617275242610,0.10725655,58202.0,58201.0,0.35905282]
["bitfinex-derivatives","BTCF0:USTF0",1617275242809,0.10725655,58202.0,58194.0,0.35912545]
["bitfinex-derivatives","BTCF0:USTF0",1617275243410,0.10725655,58202.0,58189.0,0.43893111]
["bitfinex-derivatives","BTCF0:USTF0",1617275243411,0.10725655,58202.0,58195.0,0.35918319]
["bitfinex-derivatives","BTCF0:USTF0",1617275243609,0.10725655,58202.0,58196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275243810,0.10725655,58202.0,58200.0,0.35916663]
["bitfinex-derivatives","BTCF0:USTF0",1617275244010,0.4771,58215.0,58201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275244411,0.4771,58215.0,58208.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275244610,0.10725655,58210.0,58208.0,2.14852]
["bitfinex-derivatives","BTCF0:USTF0",1617275244812,0.10725655,58210.0,58209.0,0.06039997]
["bitfinex-derivatives","BTCF0:USTF0",1617275245413,0.10725655,58210.0,58208.0,2.14852]
["bitfinex-derivatives","BTCF0:USTF0",1617275245814,0.10725655,58210.0,58209.0,0.35911995]
["bitfinex-derivatives","BTCF0:USTF0",1617275246415,0.10725655,58210.0,58209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275246815,0.10725655,58210.0,58209.0,1.85909605]
["bitfinex-derivatives","BTCF0:USTF0",1617275247215,0.10725655,58210.0,58209.0,2.29796614]
["bitfinex-derivatives","BTCF0:USTF0",1617275248215,0.10725655,58210.0,58209.0,4.29796614]
["bitfinex-derivatives","BTCF0:USTF0",1617275248817,0.10725655,58210.0,58209.0,3.85909605]
["bitfinex-derivatives","BTCF0:USTF0",1617275249017,0.4771,58215.0,58209.0,3.85909605]
["bitfinex-derivatives","BTCF0:USTF0",1617275249217,0.4771,58215.0,58209.0,4.29796526]
["bitfinex-derivatives","BTCF0:USTF0",1617275249816,0.00197103,58235.0,58209.0,4.29796526]
["bitfinex-derivatives","BTCF0:USTF0",1617275250017,0.00197359,58246.0,58214.0,0.79786004]
["bitfinex-derivatives","BTCF0:USTF0",1617275250216,0.00197359,58246.0,58215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275250616,0.00197359,58246.0,58214.0,0.90924004]
["bitfinex-derivatives","BTCF0:USTF0",1617275250617,0.00197399,58248.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275250817,0.00197399,58248.0,58227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275251019,0.00197699,58258.0,58236.0,0.35897288]
["bitfinex-derivatives","BTCF0:USTF0",1617275251221,0.2,58251.0,58236.0,0.35897288]
["bitfinex-derivatives","BTCF0:USTF0",1617275251420,0.00197452,58252.0,58230.0,0.35896883]
["bitfinex-derivatives","BTCF0:USTF0",1617275251820,0.00197443,58253.0,58231.0,0.35897781]
["bitfinex-derivatives","BTCF0:USTF0",1617275252019,0.00197443,58253.0,58227.0,0.43875066]
["bitfinex-derivatives","BTCF0:USTF0",1617275252421,0.00197343,58251.0,58229.0,0.35899704]
["bitfinex-derivatives","BTCF0:USTF0",1617275252621,0.10725655,58230.0,58229.0,0.35899704]
["bitfinex-derivatives","BTCF0:USTF0",1617275252822,0.22582655,58230.0,58229.0,0.35899704]
["bitfinex-derivatives","BTCF0:USTF0",1617275253023,0.22582655,58230.0,58228.0,0.06038456]
["bitfinex-derivatives","BTCF0:USTF0",1617275253425,0.2,58229.0,58228.0,0.06038456]
["bitfinex-derivatives","BTCF0:USTF0",1617275253622,0.2,58229.0,58208.0,0.5584841]
["bitfinex-derivatives","BTCF0:USTF0",1617275253623,1.7,58229.0,58219.0,0.35909129]
["bitfinex-derivatives","BTCF0:USTF0",1617275254022,1.0,58226.0,58213.0,0.35965057]
["bitfinex-derivatives","BTCF0:USTF0",1617275254423,1.0,58225.0,58213.0,0.35965057]
["bitfinex-derivatives","BTCF0:USTF0",1617275254622,0.10725655,58214.0,58209.0,0.35966275]
["bitfinex-derivatives","BTCF0:USTF0",1617275255022,0.10725655,58214.0,58212.0,0.36003014]
["bitfinex-derivatives","BTCF0:USTF0",1617275255626,0.10725655,58214.0,58210.0,0.3600422]
["bitfinex-derivatives","BTCF0:USTF0",1617275256023,0.42472655,58214.0,58210.0,0.3600422]
["bitfinex-derivatives","BTCF0:USTF0",1617275256223,0.42472655,58214.0,58205.0,0.36008457]
["bitfinex-derivatives","BTCF0:USTF0",1617275256224,3.0778,58211.0,58205.0,0.36008457]
["bitfinex-derivatives","BTCF0:USTF0",1617275256425,1.5,58210.0,58205.0,0.36008457]
["bitfinex-derivatives","BTCF0:USTF0",1617275256626,0.10725655,58206.0,58205.0,0.36008457]
["bitfinex-derivatives","BTCF0:USTF0",1617275256824,0.10725655,58206.0,58200.0,0.36010104]
["bitfinex-derivatives","BTCF0:USTF0",1617275257226,0.10725655,58206.0,58199.0,0.36010093]
["bitfinex-derivatives","BTCF0:USTF0",1617275257625,0.10725655,58206.0,58200.0,0.36010143]
["bitfinex-derivatives","BTCF0:USTF0",1617275258027,0.10725655,58206.0,58200.0,0.47981143]
["bitfinex-derivatives","BTCF0:USTF0",1617275258228,0.10725655,58206.0,58200.0,1.97981143]
["bitfinex-derivatives","BTCF0:USTF0",1617275258426,0.00196332,58214.0,58200.0,1.97981143]
["bitfinex-derivatives","BTCF0:USTF0",1617275258625,0.00196332,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275258825,0.00196332,58214.0,58213.0,0.23329655]
["bitfinex-derivatives","BTCF0:USTF0",1617275259027,3.5952,58226.0,58213.0,2.09330694]
["bitfinex-derivatives","BTCF0:USTF0",1617275259428,3.5952,58226.0,58220.0,0.35998103]
["bitfinex-derivatives","BTCF0:USTF0",1617275260026,3.5952,58226.0,58224.0,0.35994252]
["bitfinex-derivatives","BTCF0:USTF0",1617275260430,3.5952,58226.0,58217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275260431,3.5952,58226.0,58225.0,0.35994148]
["bitfinex-derivatives","BTCF0:USTF0",1617275260627,3.70245655,58226.0,58225.0,0.58167803]
["bitfinex-derivatives","BTCF0:USTF0",1617275261431,3.5952,58226.0,58225.0,0.58167803]
["bitfinex-derivatives","BTCF0:USTF0",1617275261630,3.5952,58226.0,58225.0,1.08196213]
["bitfinex-derivatives","BTCF0:USTF0",1617275262833,3.5952,58226.0,58225.0,3.08196213]
["bitfinex-derivatives","BTCF0:USTF0",1617275263230,3.5952,58226.0,58225.0,3.17253455]
["bitfinex-derivatives","BTCF0:USTF0",1617275263830,0.02148465,58230.0,58225.0,3.17253455]
["bitfinex-derivatives","BTCF0:USTF0",1617275264030,0.23421371,58249.0,58225.0,3.17253455]
["bitfinex-derivatives","BTCF0:USTF0",1617275264233,3.1826,58249.0,58225.0,1.17253455]
["bitfinex-derivatives","BTCF0:USTF0",1617275264433,5.6826,58249.0,58225.0,1.17253455]
["bitfinex-derivatives","BTCF0:USTF0",1617275264632,0.10725655,58226.0,58225.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1617275264834,0.10725655,58226.0,58220.0,0.49991283]
["bitfinex-derivatives","BTCF0:USTF0",1617275265033,3.186,58221.0,58220.0,0.49991283]
["bitfinex-derivatives","BTCF0:USTF0",1617275265234,3.186,58221.0,58202.0,0.69987796]
["bitfinex-derivatives","BTCF0:USTF0",1617275265235,3.186,58221.0,58218.0,0.43999845]
["bitfinex-derivatives","BTCF0:USTF0",1617275265634,3.186,58221.0,58213.0,0.49999824]
["bitfinex-derivatives","BTCF0:USTF0",1617275265635,3.186,58221.0,58219.0,0.35998883]
["bitfinex-derivatives","BTCF0:USTF0",1617275266237,3.186,58221.0,58211.0,0.35965338]
["bitfinex-derivatives","BTCF0:USTF0",1617275266635,3.186,58221.0,58201.0,0.49951858]
["bitfinex-derivatives","BTCF0:USTF0",1617275266636,0.10725655,58212.0,58210.0,0.35967116]
["bitfinex-derivatives","BTCF0:USTF0",1617275267035,3.186,58221.0,58210.0,0.35967116]
["bitfinex-derivatives","BTCF0:USTF0",1617275267236,3.186,58221.0,58210.0,0.49054116]
["bitfinex-derivatives","BTCF0:USTF0",1617275267437,0.33702826,58234.0,58210.0,0.49054116]
["bitfinex-derivatives","BTCF0:USTF0",1617275267838,0.33812905,58243.0,58222.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275268038,0.33812905,58243.0,58222.0,2.11235]
["bitfinex-derivatives","BTCF0:USTF0",1617275268240,0.33839695,58245.0,58226.0,0.35995529]
["bitfinex-derivatives","BTCF0:USTF0",1617275268642,0.33839695,58245.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275269244,2.6463,58246.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275269644,2.6463,58246.0,58232.0,0.35992417]
["bitfinex-derivatives","BTCF0:USTF0",1617275270644,0.10725655,58234.0,58233.0,0.35990814]
["bitfinex-derivatives","BTCF0:USTF0",1617275271246,0.10725655,58234.0,58233.0,0.06038363]
["bitfinex-derivatives","BTCF0:USTF0",1617275271646,0.10725655,58234.0,58233.0,0.35990139]
["bitfinex-derivatives","BTCF0:USTF0",1617275271845,2.6463,58246.0,58233.0,0.35990139]
["bitfinex-derivatives","BTCF0:USTF0",1617275272649,2.6463,58246.0,58236.0,0.52703432]
["bitfinex-derivatives","BTCF0:USTF0",1617275273148,2.6463,58246.0,58236.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1617275273749,2.6463,58246.0,58236.0,0.58737594]
["bitfinex-derivatives","BTCF0:USTF0",1617275274548,1.5,58245.0,58236.0,2.42024594]
["bitfinex-derivatives","BTCF0:USTF0",1617275274750,0.60765655,58237.0,58236.0,2.42024594]
["bitfinex-derivatives","BTCF0:USTF0",1617275275150,0.60765655,58237.0,58236.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275275349,0.60765655,58237.0,58230.0,0.35993814]
["bitfinex-derivatives","BTCF0:USTF0",1617275275548,3.25467655,58237.0,58230.0,0.35993814]
["bitfinex-derivatives","BTCF0:USTF0",1617275275748,3.25467655,58237.0,58224.0,0.3599694]
["bitfinex-derivatives","BTCF0:USTF0",1617275275949,0.75467655,58237.0,58224.0,0.3599694]
["bitfinex-derivatives","BTCF0:USTF0",1617275276350,0.75467655,58237.0,58220.0,0.35997903]
["bitfinex-derivatives","BTCF0:USTF0",1617275276551,0.60765655,58237.0,58220.0,0.35997903]
["bitfinex-derivatives","BTCF0:USTF0",1617275276750,0.5004,58237.0,58222.0,0.35996947]
["bitfinex-derivatives","BTCF0:USTF0",1617275277149,0.5004,58237.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275277150,0.5004,58237.0,58225.0,0.35994437]
["bitfinex-derivatives","BTCF0:USTF0",1617275277750,0.5004,58237.0,58234.0,0.50900197]
["bitfinex-derivatives","BTCF0:USTF0",1617275278250,0.5004,58237.0,58234.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1617275278850,0.5004,58237.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275279654,2.0004,58237.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275279853,3.15617,58237.0,58234.0,0.35981647]
["bitfinex-derivatives","BTCF0:USTF0",1617275280053,3.1284,58235.0,58234.0,0.35981647]
["bitfinex-derivatives","BTCF0:USTF0",1617275280254,3.1284,58235.0,58230.0,0.43977568]
["bitfinex-derivatives","BTCF0:USTF0",1617275280454,1.5522,58234.0,58222.0,0.35987754]
["bitfinex-derivatives","BTCF0:USTF0",1617275280654,1.5,58234.0,58222.0,0.35987754]
["bitfinex-derivatives","BTCF0:USTF0",1617275280855,0.10725655,58223.0,58215.0,0.35993948]
["bitfinex-derivatives","BTCF0:USTF0",1617275281054,0.24000655,58223.0,58215.0,0.35993948]
["bitfinex-derivatives","BTCF0:USTF0",1617275281455,0.24000655,58223.0,58210.0,0.35995542]
["bitfinex-derivatives","BTCF0:USTF0",1617275281862,0.24000655,58223.0,58209.0,0.35996062]
["bitfinex-derivatives","BTCF0:USTF0",1617275282256,0.24000655,58223.0,58210.0,0.35995036]
["bitfinex-derivatives","BTCF0:USTF0",1617275282456,0.10725655,58223.0,58210.0,0.35995036]
["bitfinex-derivatives","BTCF0:USTF0",1617275282656,0.10725655,58223.0,58205.0,0.54719588]
["bitfinex-derivatives","BTCF0:USTF0",1617275282657,0.10725655,58223.0,58212.0,0.35993606]
["bitfinex-derivatives","BTCF0:USTF0",1617275282856,0.10725655,58213.0,58212.0,0.35993606]
["bitfinex-derivatives","BTCF0:USTF0",1617275284055,0.10725655,58213.0,58211.0,0.3599555]
["bitfinex-derivatives","BTCF0:USTF0",1617275284460,0.10725655,58213.0,58212.0,0.49949663]
["bitfinex-derivatives","BTCF0:USTF0",1617275284656,0.1266,58229.0,58212.0,0.49949663]
["bitfinex-derivatives","BTCF0:USTF0",1617275284857,3.1284,58235.0,58212.0,0.49949663]
["bitfinex-derivatives","BTCF0:USTF0",1617275284858,3.1284,58235.0,58228.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1617275285056,0.33922314,58236.0,58228.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1617275285459,0.33948127,58239.0,58228.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1617275285859,0.33974465,58244.0,58228.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1617275286260,3.6901,58246.0,58230.0,0.35982662]
["bitfinex-derivatives","BTCF0:USTF0",1617275286761,0.10725655,58238.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275290172,0.10725655,58238.0,58236.0,0.46704885]
["bitfinex-derivatives","BTCF0:USTF0",1617275290465,0.10725655,58238.0,58236.0,0.66704885]
["bitfinex-derivatives","BTCF0:USTF0",1617275290865,0.1266,58250.0,58236.0,0.66704885]
["bitfinex-derivatives","BTCF0:USTF0",1617275291267,0.1266,58250.0,58236.0,1.10686965]
["bitfinex-derivatives","BTCF0:USTF0",1617275291669,0.4904,58237.0,58236.0,1.10686965]
["bitfinex-derivatives","BTCF0:USTF0",1617275292967,0.4904,58237.0,58236.0,2.90686965]
["bitfinex-derivatives","BTCF0:USTF0",1617275293569,0.4904,58237.0,58236.0,3.10686965]
["bitfinex-derivatives","BTCF0:USTF0",1617275293970,0.4904,58237.0,58236.0,3.1974293]
["bitfinex-derivatives","BTCF0:USTF0",1617275294170,0.4904,58237.0,58236.0,2.9974293]
["bitfinex-derivatives","BTCF0:USTF0",1617275294372,0.4904,58237.0,58236.0,3.4972148]
["bitfinex-derivatives","BTCF0:USTF0",1617275294773,0.4904,58237.0,58236.0,3.6972148]
["bitfinex-derivatives","BTCF0:USTF0",1617275295373,0.4904,58237.0,58236.0,3.4972148]
["bitfinex-derivatives","BTCF0:USTF0",1617275295972,0.4904,58237.0,58236.0,3.6972148]
["bitfinex-derivatives","BTCF0:USTF0",1617275296373,0.4904,58237.0,58236.0,5.1972148]
["bitfinex-derivatives","BTCF0:USTF0",1617275296571,0.10725655,58255.0,58236.0,4.9972148]
["bitfinex-derivatives","BTCF0:USTF0",1617275296773,0.10725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275296971,0.10725655,58255.0,58254.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617275297177,0.10725655,58255.0,58254.0,0.2811953]
["bitfinex-derivatives","BTCF0:USTF0",1617275297573,0.10725655,58255.0,58254.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617275298373,0.10725655,58255.0,58254.0,2.42082655]
["bitfinex-derivatives","BTCF0:USTF0",1617275298573,0.10725655,58255.0,58254.0,2.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617275299773,0.10725655,58255.0,58254.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617275300172,0.10725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275301373,0.10725655,58255.0,58254.0,0.47396655]
["bitfinex-derivatives","BTCF0:USTF0",1617275301573,0.10725655,58255.0,58254.0,0.27396655]
["bitfinex-derivatives","BTCF0:USTF0",1617275302575,0.10725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275303173,0.10725655,58255.0,58254.0,0.21422655]
["bitfinex-derivatives","BTCF0:USTF0",1617275303374,0.10725655,58255.0,58254.0,0.41422655]
["bitfinex-derivatives","BTCF0:USTF0",1617275303774,0.10725655,58255.0,58254.0,0.21422655]
["bitfinex-derivatives","BTCF0:USTF0",1617275304075,2.8889,58270.0,58254.0,0.51307823]
["bitfinex-derivatives","BTCF0:USTF0",1617275304477,2.8889,58270.0,58262.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275304676,2.8889,58270.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275304876,2.8889,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275305078,2.8889,58270.0,58269.0,0.46689655]
["bitfinex-derivatives","BTCF0:USTF0",1617275305778,0.28430321,58282.0,58269.0,0.46689655]
["bitfinex-derivatives","BTCF0:USTF0",1617275306179,0.41104447,58285.0,58269.0,0.46689655]
["bitfinex-derivatives","BTCF0:USTF0",1617275306777,0.1266,58285.0,58269.0,0.46689655]
["bitfinex-derivatives","BTCF0:USTF0",1617275306977,0.1266,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275307179,0.1266,58285.0,58284.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617275308379,0.1266,58285.0,58284.0,0.44947655]
["bitfinex-derivatives","BTCF0:USTF0",1617275308782,0.1266,58285.0,58284.0,2.44947655]
["bitfinex-derivatives","BTCF0:USTF0",1617275309783,0.1266,58285.0,58284.0,3.94947655]
["bitfinex-derivatives","BTCF0:USTF0",1617275309983,0.10725655,58299.0,58284.0,3.94947655]
["bitfinex-derivatives","BTCF0:USTF0",1617275310385,0.4827,58306.0,58284.0,3.94947655]
["bitfinex-derivatives","BTCF0:USTF0",1617275310981,0.4827,58306.0,58305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275311183,0.4827,58306.0,58305.0,1.91422655]
["bitfinex-derivatives","BTCF0:USTF0",1617275312282,2.7732,58333.0,58305.0,1.91422655]
["bitfinex-derivatives","BTCF0:USTF0",1617275312682,2.7732,58333.0,58305.0,1.71422655]
["bitfinex-derivatives","BTCF0:USTF0",1617275312885,2.7732,58333.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275313082,2.7225,58333.0,58328.0,0.25492655]
["bitfinex-derivatives","BTCF0:USTF0",1617275314884,0.10725655,58329.0,58328.0,0.25492655]
["bitfinex-derivatives","BTCF0:USTF0",1617275318685,0.10725655,58329.0,58328.0,0.45492655]
["bitfinex-derivatives","BTCF0:USTF0",1617275319086,2.7225,58333.0,58328.0,0.45492655]
["bitfinex-derivatives","BTCF0:USTF0",1617275320289,0.10725655,58335.0,58328.0,0.45492655]
["bitfinex-derivatives","BTCF0:USTF0",1617275320889,0.1266,58338.0,58328.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1617275321090,0.1266,58338.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275321691,0.1266,58338.0,58328.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1617275321897,2.5533,58329.0,58296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275322093,2.5533,58329.0,58294.0,1.7951832]
["bitfinex-derivatives","BTCF0:USTF0",1617275322491,2.5533,58329.0,58294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275322689,2.5533,58329.0,58295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275322890,2.5533,58329.0,58296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275323089,2.5533,58329.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275323489,2.5533,58329.0,58292.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617275325092,0.10725655,58322.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275325291,0.1266,58338.0,58315.0,0.28273655]
["bitfinex-derivatives","BTCF0:USTF0",1617275325689,0.1266,58338.0,58316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275326491,0.1266,58338.0,58315.0,0.28273655]
["bitfinex-derivatives","BTCF0:USTF0",1617275327091,0.1266,58338.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275327291,0.1266,58338.0,58331.0,0.21688655]
["bitfinex-derivatives","BTCF0:USTF0",1617275329092,0.1266,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275330996,0.23385655,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275333900,0.1266,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275334303,0.1266,58338.0,58337.0,0.13535655]
["bitfinex-derivatives","BTCF0:USTF0",1617275334810,0.1266,58338.0,58337.0,2.13535655]
["bitfinex-derivatives","BTCF0:USTF0",1617275335402,0.1266,58338.0,58337.0,2.18705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275336003,0.1266,58338.0,58337.0,2.38705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275337003,0.1266,58338.0,58337.0,3.88705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275337605,0.0159,58338.0,58337.0,3.88705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275337804,0.464,58352.0,58337.0,3.88705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275338007,0.464,58352.0,58337.0,5.27815655]
["bitfinex-derivatives","BTCF0:USTF0",1617275338406,0.464,58352.0,58338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275339007,0.57125655,58352.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275339610,0.57125655,58352.0,58351.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275340209,0.57125655,58352.0,58351.0,0.44285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275340408,0.464,58352.0,58351.0,0.44285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275341010,0.57125655,58352.0,58351.0,0.44285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275341212,0.464,58352.0,58351.0,0.44285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275341411,0.464,58352.0,58351.0,2.44285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275341612,0.28608681,58376.0,58351.0,2.44285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275341811,0.28608681,58376.0,58351.0,0.44285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275342213,1.6266,58378.0,58351.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617275342612,1.6266,58378.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275343012,0.10725655,58352.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275343612,0.28599704,58377.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275343613,1.28599704,58377.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275343815,0.1266,58378.0,58351.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275344012,0.1266,58378.0,58368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275344412,0.28660705,58399.0,58369.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617275344613,0.2525,58402.0,58369.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617275345014,0.2525,58402.0,58386.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275345213,0.2525,58402.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275345412,0.2525,58402.0,58386.0,2.17023]
["bitfinex-derivatives","BTCF0:USTF0",1617275345616,1.5,58401.0,58361.0,0.2960472]
["bitfinex-derivatives","BTCF0:USTF0",1617275345815,1.5,58395.0,58360.0,0.29603898]
["bitfinex-derivatives","BTCF0:USTF0",1617275346114,1.5,58395.0,58355.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617275346115,1.5,58395.0,58355.0,3.46725237]
["bitfinex-derivatives","BTCF0:USTF0",1617275346316,1.0,58397.0,58355.0,3.59224237]
["bitfinex-derivatives","BTCF0:USTF0",1617275346516,0.2525,58402.0,58356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275346714,1.5,58401.0,58356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275347114,1.5,58401.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275347315,1.5,58401.0,58356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275347715,1.5,58399.0,58356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275347915,2.5,58399.0,58355.0,3.29619]
["bitfinex-derivatives","BTCF0:USTF0",1617275348314,1.5,58399.0,58355.0,3.29619]
["bitfinex-derivatives","BTCF0:USTF0",1617275349116,1.0,58397.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275349315,1.0,58392.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275349716,0.2525,58402.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275349917,0.2525,58402.0,58375.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1617275350317,1.7525,58402.0,58375.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1617275350719,1.0,58399.0,58375.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1617275350918,1.0,58399.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275350919,1.5,58398.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275351117,0.10725655,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275352719,1.60725655,58376.0,58342.0,0.29527464]
["bitfinex-derivatives","BTCF0:USTF0",1617275352918,2.60725655,58376.0,58343.0,0.29526711]
["bitfinex-derivatives","BTCF0:USTF0",1617275353119,2.5,58376.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275353319,1.5,58368.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275353518,1.0,58369.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275353519,1.10901,58369.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275353719,0.10901,58369.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275354724,1.60901,58369.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275354922,1.5,58366.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275355122,0.10725655,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275355524,0.22738655,58356.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275356124,1.5,58355.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275357125,0.0508,58354.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275357326,0.23111655,58338.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275357928,4.47341655,58338.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275358124,5.47341655,58338.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275358326,5.67341655,58338.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275359725,5.47341655,58338.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275361125,5.67341655,58338.0,58337.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617275361326,5.67341655,58338.0,58308.0,0.29706461]
["bitfinex-derivatives","BTCF0:USTF0",1617275361526,5.67341655,58338.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275361925,1.5,58312.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275362326,2.7924,58309.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275363326,0.10725655,58307.0,58292.0,0.43615349]
["bitfinex-derivatives","BTCF0:USTF0",1617275363527,0.10725655,58307.0,58289.0,0.43623273]
["bitfinex-derivatives","BTCF0:USTF0",1617275363528,1.5,58306.0,58289.0,0.43623273]
["bitfinex-derivatives","BTCF0:USTF0",1617275363726,1.5,58304.0,58289.0,0.36943273]
["bitfinex-derivatives","BTCF0:USTF0",1617275363926,1.5,58302.0,58289.0,0.30093273]
["bitfinex-derivatives","BTCF0:USTF0",1617275364127,1.5,58302.0,58266.0,0.69400661]
["bitfinex-derivatives","BTCF0:USTF0",1617275364128,1.5,58289.0,58257.0,0.49583635]
["bitfinex-derivatives","BTCF0:USTF0",1617275364328,1.5,58287.0,58257.0,0.49583635]
["bitfinex-derivatives","BTCF0:USTF0",1617275364528,1.5,58285.0,58249.0,0.49595214]
["bitfinex-derivatives","BTCF0:USTF0",1617275364730,4.4307,58258.0,58249.0,0.49595214]
["bitfinex-derivatives","BTCF0:USTF0",1617275364929,1.5,58257.0,58242.0,0.49596316]
["bitfinex-derivatives","BTCF0:USTF0",1617275365128,2.4396368,58253.0,58242.0,0.49596316]
["bitfinex-derivatives","BTCF0:USTF0",1617275365327,2.60725655,58253.0,58242.0,0.49596316]
["bitfinex-derivatives","BTCF0:USTF0",1617275365528,2.60725655,58253.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275365529,2.80725655,58253.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275365727,1.80725655,58253.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275366127,1.60725655,58253.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275366930,0.10725655,58253.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275367535,0.10725655,58253.0,58252.0,1.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617275367733,3.5619,58275.0,58252.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617275367932,3.5619,58275.0,58252.0,1.63512]
["bitfinex-derivatives","BTCF0:USTF0",1617275368131,3.5619,58275.0,58260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275368332,3.5619,58275.0,58263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275368532,3.5619,58275.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275368733,3.5619,58275.0,58265.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617275368933,3.5619,58275.0,58265.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1617275369335,3.5619,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275369533,3.5619,58275.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275369733,1.5,58274.0,58253.0,0.58640413]
["bitfinex-derivatives","BTCF0:USTF0",1617275369936,3.2539,58254.0,58235.0,0.69422549]
["bitfinex-derivatives","BTCF0:USTF0",1617275370134,1.5,58253.0,58238.0,0.54249706]
["bitfinex-derivatives","BTCF0:USTF0",1617275370534,1.5,58244.0,58238.0,0.54249706]
["bitfinex-derivatives","BTCF0:USTF0",1617275370735,1.0,58239.0,58225.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1617275370934,3.20808,58239.0,58225.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1617275371135,1.0,58227.0,58225.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1617275371335,0.10725655,58226.0,58225.0,1.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617275371534,1.22737655,58226.0,58225.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617275372136,0.22737655,58226.0,58225.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617275372336,1.22737655,58226.0,58225.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617275372538,0.12012,58226.0,58225.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617275372736,1.0,58234.0,58225.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617275372938,3.0913,58239.0,58225.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617275373136,1.0,58244.0,58225.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617275373337,1.0,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275373538,1.0,58253.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275373737,1.0,58256.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275374140,3.5313,58279.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275374538,1.0,58263.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275374737,1.0,58260.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275375439,1.0,58260.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275376441,1.0,58263.0,58257.0,0.24353655]
["bitfinex-derivatives","BTCF0:USTF0",1617275376840,3.5313,58279.0,58257.0,0.24353655]
["bitfinex-derivatives","BTCF0:USTF0",1617275376841,1.0,58276.0,58257.0,0.24353655]
["bitfinex-derivatives","BTCF0:USTF0",1617275377040,3.5313,58279.0,58257.0,0.24353655]
["bitfinex-derivatives","BTCF0:USTF0",1617275377442,3.5313,58279.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275377642,3.5313,58279.0,58275.0,0.26797655]
["bitfinex-derivatives","BTCF0:USTF0",1617275377843,3.5313,58279.0,58275.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1617275378043,1.0,58278.0,58275.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1617275378242,3.5313,58279.0,58275.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1617275379442,0.10725655,58276.0,58275.0,0.26797655]
["bitfinex-derivatives","BTCF0:USTF0",1617275379642,0.10725655,58276.0,58257.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1617275380243,0.10725655,58276.0,58235.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617275380449,1.23946655,58276.0,58228.0,1.00530534]
["bitfinex-derivatives","BTCF0:USTF0",1617275380647,1.0,58273.0,58228.0,1.00530534]
["bitfinex-derivatives","BTCF0:USTF0",1617275381046,1.0,58274.0,58228.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617275381243,1.0,58274.0,58229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275381444,3.5313,58279.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275383346,3.5313,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275384446,1.0,58291.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275384649,1.0,58300.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275384846,0.1266,58302.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275385448,0.1266,58302.0,58274.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1617275385449,0.1266,58302.0,58301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275385650,0.1266,58302.0,58301.0,0.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617275385848,0.1266,58302.0,58301.0,2.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617275386249,0.1266,58302.0,58301.0,0.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617275386851,0.4518,58328.0,58301.0,0.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617275386852,1.0,58323.0,58301.0,0.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617275387050,1.0,58316.0,58301.0,0.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617275387451,1.0,58316.0,58301.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1617275387650,1.0,58312.0,58301.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1617275387851,1.0,58309.0,58301.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1617275388051,1.0,58305.0,58274.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1617275388252,1.79101,58327.0,58263.0,1.36693152]
["bitfinex-derivatives","BTCF0:USTF0",1617275388253,0.16547,58309.0,58263.0,1.36693152]
["bitfinex-derivatives","BTCF0:USTF0",1617275388452,3.4707,58290.0,58263.0,1.36693152]
["bitfinex-derivatives","BTCF0:USTF0",1617275388651,3.4707,58290.0,58263.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617275389451,3.4707,58290.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275389651,0.17228,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275390453,1.17228,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275390856,0.17228,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275391254,3.4707,58290.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275391454,0.10725655,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275392055,3.4707,58290.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275392255,3.4707,58290.0,58286.0,0.21584655]
["bitfinex-derivatives","BTCF0:USTF0",1617275392455,3.4707,58290.0,58288.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275393957,3.4581,58300.0,58288.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275395159,3.4581,58300.0,58286.0,0.21584655]
["bitfinex-derivatives","BTCF0:USTF0",1617275395359,3.4581,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275395760,3.4581,58300.0,58299.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275396160,3.4581,58300.0,58275.0,0.29465792]
["bitfinex-derivatives","BTCF0:USTF0",1617275396361,1.0,58300.0,58268.0,0.29468415]
["bitfinex-derivatives","BTCF0:USTF0",1617275396561,2.8201,58282.0,58268.0,0.29468415]
["bitfinex-derivatives","BTCF0:USTF0",1617275396764,2.97459,58282.0,58263.0,1.22840106]
["bitfinex-derivatives","BTCF0:USTF0",1617275397362,2.97459,58282.0,58281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275398866,3.97459,58282.0,58281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275399264,2.97459,58282.0,58281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275399466,3.08184655,58282.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275399865,2.92735655,58282.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275400064,2.8201,58282.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275400464,2.8201,58282.0,58276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275400666,2.8201,58282.0,58276.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1617275400866,1.0,58320.0,58279.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275401067,3.6939,58305.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275401266,3.6939,58305.0,58281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275401467,3.6939,58305.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275401666,3.6939,58305.0,58304.0,0.23951655]
["bitfinex-derivatives","BTCF0:USTF0",1617275402265,3.6939,58305.0,58304.0,2.23951655]
["bitfinex-derivatives","BTCF0:USTF0",1617275404967,3.6939,58305.0,58304.0,0.23951655]
["bitfinex-derivatives","BTCF0:USTF0",1617275406371,3.6939,58305.0,58304.0,2.23951655]
["bitfinex-derivatives","BTCF0:USTF0",1617275407169,3.8381,58305.0,58304.0,2.23951655]
["bitfinex-derivatives","BTCF0:USTF0",1617275407371,3.8381,58305.0,58304.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275407570,3.94535655,58305.0,58304.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275407971,6.44535655,58305.0,58304.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275408171,4.94535655,58305.0,58304.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275408370,4.94535655,58305.0,58284.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1617275408569,4.94535655,58305.0,58271.0,0.49311577]
["bitfinex-derivatives","BTCF0:USTF0",1617275408570,4.94535655,58305.0,58279.0,0.29587125]
["bitfinex-derivatives","BTCF0:USTF0",1617275408771,3.94535655,58305.0,58279.0,0.29587125]
["bitfinex-derivatives","BTCF0:USTF0",1617275409171,3.94535655,58305.0,58282.0,0.29588917]
["bitfinex-derivatives","BTCF0:USTF0",1617275409571,3.8381,58305.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275410172,3.6939,58305.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275410773,3.6939,58305.0,58299.0,0.29810183]
["bitfinex-derivatives","BTCF0:USTF0",1617275411174,3.6939,58305.0,58303.0,0.29808359]
["bitfinex-derivatives","BTCF0:USTF0",1617275411574,3.6939,58305.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275411975,3.6939,58305.0,58304.0,0.4053363]
["bitfinex-derivatives","BTCF0:USTF0",1617275412173,3.6939,58305.0,58304.0,0.5230363]
["bitfinex-derivatives","BTCF0:USTF0",1617275416078,3.6939,58305.0,58304.0,0.88071644]
["bitfinex-derivatives","BTCF0:USTF0",1617275417278,3.6939,58305.0,58304.0,2.88071644]
["bitfinex-derivatives","BTCF0:USTF0",1617275418080,3.6939,58305.0,58304.0,0.88071644]
["bitfinex-derivatives","BTCF0:USTF0",1617275419084,0.10725655,58318.0,58304.0,0.88071644]
["bitfinex-derivatives","BTCF0:USTF0",1617275419484,0.10725655,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275419885,0.10725655,58318.0,58317.0,0.25512655]
["bitfinex-derivatives","BTCF0:USTF0",1617275420085,0.10725655,58318.0,58317.0,2.25512655]
["bitfinex-derivatives","BTCF0:USTF0",1617275420484,0.1266,58325.0,58317.0,0.25512655]
["bitfinex-derivatives","BTCF0:USTF0",1617275420685,0.1266,58325.0,58317.0,0.55314707]
["bitfinex-derivatives","BTCF0:USTF0",1617275421087,0.1266,58325.0,58320.0,0.29801533]
["bitfinex-derivatives","BTCF0:USTF0",1617275421485,0.1266,58325.0,58321.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275421688,0.1266,58325.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275422689,0.1266,58325.0,58324.0,0.40498355]
["bitfinex-derivatives","BTCF0:USTF0",1617275422890,0.10725655,58332.0,58324.0,0.40498355]
["bitfinex-derivatives","BTCF0:USTF0",1617275423691,0.10725655,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275423891,0.10725655,58332.0,58331.0,0.24549655]
["bitfinex-derivatives","BTCF0:USTF0",1617275424091,0.1266,58355.0,58331.0,0.24549655]
["bitfinex-derivatives","BTCF0:USTF0",1617275425093,0.1266,58355.0,58331.0,0.44549655]
["bitfinex-derivatives","BTCF0:USTF0",1617275425492,0.1266,58355.0,58335.0,0.2976827]
["bitfinex-derivatives","BTCF0:USTF0",1617275425692,0.1266,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275425899,0.1266,58355.0,58354.0,0.22884655]
["bitfinex-derivatives","BTCF0:USTF0",1617275428898,0.1266,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275429299,0.1266,58355.0,58342.0,3.6062]
["bitfinex-derivatives","BTCF0:USTF0",1617275429502,1.2797,58355.0,58342.0,3.6062]
["bitfinex-derivatives","BTCF0:USTF0",1617275429701,1.2797,58355.0,58333.0,0.43654426]
["bitfinex-derivatives","BTCF0:USTF0",1617275429702,0.22768655,58343.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275430502,0.12043,58343.0,58342.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1617275430703,0.1266,58355.0,58342.0,3.85337]
["bitfinex-derivatives","BTCF0:USTF0",1617275431703,0.1266,58355.0,58354.0,0.21911655]
["bitfinex-derivatives","BTCF0:USTF0",1617275433105,0.1266,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275433705,0.23385655,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275434306,0.23385655,58355.0,58354.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617275434506,0.1266,58355.0,58354.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617275437409,0.1266,58355.0,58354.0,0.53851983]
["bitfinex-derivatives","BTCF0:USTF0",1617275437908,0.1266,58355.0,58354.0,2.53851983]
["bitfinex-derivatives","BTCF0:USTF0",1617275439011,0.1266,58355.0,58354.0,2.89582459]
["bitfinex-derivatives","BTCF0:USTF0",1617275439812,0.1266,58355.0,58354.0,3.33252701]
["bitfinex-derivatives","BTCF0:USTF0",1617275440010,3.6953,58374.0,58354.0,3.33252701]
["bitfinex-derivatives","BTCF0:USTF0",1617275440211,0.10725655,58380.0,58354.0,3.33252701]
["bitfinex-derivatives","BTCF0:USTF0",1617275441012,0.10725655,58380.0,58362.0,0.29774862]
["bitfinex-derivatives","BTCF0:USTF0",1617275441414,0.10725655,58380.0,58355.0,0.06026826]
["bitfinex-derivatives","BTCF0:USTF0",1617275441415,0.10725655,58380.0,58363.0,0.29774806]
["bitfinex-derivatives","BTCF0:USTF0",1617275441813,0.10725655,58380.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275442014,0.10725655,58380.0,58379.0,0.22679655]
["bitfinex-derivatives","BTCF0:USTF0",1617275443115,0.00725655,58380.0,58379.0,0.22679655]
["bitfinex-derivatives","BTCF0:USTF0",1617275443717,0.10725655,58389.0,58379.0,0.22679655]
["bitfinex-derivatives","BTCF0:USTF0",1617275445817,0.10725655,58395.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275446815,2.8219,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275447215,4.3219,58389.0,58363.0,0.29657065]
["bitfinex-derivatives","BTCF0:USTF0",1617275447415,4.3219,58389.0,58361.0,0.29659194]
["bitfinex-derivatives","BTCF0:USTF0",1617275447416,1.5,58389.0,58361.0,0.29659194]
["bitfinex-derivatives","BTCF0:USTF0",1617275447617,2.6531,58368.0,58361.0,0.29659194]
["bitfinex-derivatives","BTCF0:USTF0",1617275447816,2.6531,58368.0,58348.0,0.49431989]
["bitfinex-derivatives","BTCF0:USTF0",1617275447817,2.81796,58368.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275449015,0.16486,58368.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275449419,1.0,58378.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275449617,1.0,58376.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275449817,0.10725655,58368.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275453226,1.73034655,58368.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275453427,0.23034655,58368.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275454427,0.10725655,58368.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275455628,0.00488513,58395.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275455829,1.00488938,58399.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275456029,1.00488938,58399.0,58389.0,0.24789655]
["bitfinex-derivatives","BTCF0:USTF0",1617275456330,1.0,58397.0,58389.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1617275456530,2.5,58397.0,58389.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1617275456730,1.5,58397.0,58389.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1617275456930,1.0,58394.0,58389.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1617275457532,1.5,58394.0,58389.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1617275457731,0.10725655,58390.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275457934,1.5,58389.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275458133,1.0,58377.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275458331,3.78827,58377.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275458533,2.78827,58377.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275458934,2.5,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275459834,2.60725655,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275462943,1.60725655,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275463343,2.60725655,58376.0,58351.0,0.29697625]
["bitfinex-derivatives","BTCF0:USTF0",1617275463944,1.0,58372.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275464544,1.0,58371.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275464745,1.0,58372.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275465145,1.0,58374.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275465345,1.0,58372.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275465746,1.0,58373.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275465946,0.10725655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275466146,0.21466655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275467247,1.71466655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275467950,0.21466655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275468350,0.10725655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275468948,0.21528655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275470149,0.10725655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275472148,0.10725655,58365.0,58364.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1617275472548,2.654,58377.0,58364.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1617275473651,2.654,58377.0,58364.0,0.53333873]
["bitfinex-derivatives","BTCF0:USTF0",1617275474050,2.654,58377.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275474252,1.0,58388.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275474253,1.0,58388.0,58376.0,0.23716655]
["bitfinex-derivatives","BTCF0:USTF0",1617275474451,1.00491465,58391.0,58376.0,0.23716655]
["bitfinex-derivatives","BTCF0:USTF0",1617275474653,1.0,58391.0,58376.0,0.23716655]
["bitfinex-derivatives","BTCF0:USTF0",1617275475554,0.2525,58393.0,58376.0,0.23716655]
["bitfinex-derivatives","BTCF0:USTF0",1617275475958,0.2525,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275476156,3.5437,58395.0,58390.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1617275477558,1.0,58393.0,58390.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1617275477759,1.0,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275477961,0.10725655,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275478663,2.71685655,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275479262,3.78534746,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275479464,3.78534746,58391.0,58379.0,0.29970729]
["bitfinex-derivatives","BTCF0:USTF0",1617275479663,0.2,58390.0,58379.0,0.29970729]
["bitfinex-derivatives","BTCF0:USTF0",1617275479863,0.2,58390.0,58376.0,0.35964875]
["bitfinex-derivatives","BTCF0:USTF0",1617275479864,1.0,58382.0,58376.0,0.29972311]
["bitfinex-derivatives","BTCF0:USTF0",1617275480063,2.5,58382.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275480263,2.5,58382.0,58376.0,0.29972311]
["bitfinex-derivatives","BTCF0:USTF0",1617275480264,0.00980414,58378.0,58376.0,0.29972311]
["bitfinex-derivatives","BTCF0:USTF0",1617275480464,4.8605,58377.0,58376.0,0.29972311]
["bitfinex-derivatives","BTCF0:USTF0",1617275480664,4.8605,58377.0,58374.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1617275480665,5.15166116,58377.0,58374.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1617275480864,6.15166116,58377.0,58374.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1617275481066,1.00979717,58375.0,58373.0,0.29974173]
["bitfinex-derivatives","BTCF0:USTF0",1617275481465,1.5,58374.0,58373.0,0.29974173]
["bitfinex-derivatives","BTCF0:USTF0",1617275481667,2.5,58374.0,58372.0,0.29974366]
["bitfinex-derivatives","BTCF0:USTF0",1617275482067,1.60725655,58373.0,58372.0,0.29974366]
["bitfinex-derivatives","BTCF0:USTF0",1617275482267,2.60725655,58373.0,58372.0,0.29974366]
["bitfinex-derivatives","BTCF0:USTF0",1617275482668,1.61220198,58373.0,58371.0,0.29974684]
["bitfinex-derivatives","BTCF0:USTF0",1617275483168,1.60725655,58373.0,58372.0,0.29974131]
["bitfinex-derivatives","BTCF0:USTF0",1617275483570,0.10725655,58373.0,58372.0,0.29974131]
["bitfinex-derivatives","BTCF0:USTF0",1617275484572,0.00495025,58376.0,58372.0,0.65941796]
["bitfinex-derivatives","BTCF0:USTF0",1617275484971,0.00495374,58378.0,58372.0,0.65941796]
["bitfinex-derivatives","BTCF0:USTF0",1617275485373,0.13641034,58379.0,58375.0,0.65967051]
["bitfinex-derivatives","BTCF0:USTF0",1617275485374,0.1266,58379.0,58375.0,0.65967051]
["bitfinex-derivatives","BTCF0:USTF0",1617275485871,0.1266,58379.0,58378.0,0.65965435]
["bitfinex-derivatives","BTCF0:USTF0",1617275486073,0.1266,58379.0,58378.0,0.7669109]
["bitfinex-derivatives","BTCF0:USTF0",1617275486672,0.1266,58379.0,58378.0,4.4223109]
["bitfinex-derivatives","BTCF0:USTF0",1617275486873,0.1266,58379.0,58378.0,4.48257003]
["bitfinex-derivatives","BTCF0:USTF0",1617275488978,0.00495567,58381.0,58378.0,4.48257003]
["bitfinex-derivatives","BTCF0:USTF0",1617275489381,0.00496089,58387.0,58378.0,4.92229408]
["bitfinex-derivatives","BTCF0:USTF0",1617275489580,0.00496089,58387.0,58378.0,1.26689408]
["bitfinex-derivatives","BTCF0:USTF0",1617275489780,0.00496212,58388.0,58386.0,0.65955937]
["bitfinex-derivatives","BTCF0:USTF0",1617275489980,0.00496212,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275490180,2.91016212,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275490381,2.91016212,58388.0,58387.0,0.40706064]
["bitfinex-derivatives","BTCF0:USTF0",1617275491083,2.9052,58388.0,58387.0,0.40706064]
["bitfinex-derivatives","BTCF0:USTF0",1617275491585,0.64465698,58388.0,58387.0,1.20978146]
["bitfinex-derivatives","BTCF0:USTF0",1617275491984,0.75191353,58388.0,58387.0,1.20978146]
["bitfinex-derivatives","BTCF0:USTF0",1617275492185,0.75191353,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275492383,0.75191353,58388.0,58387.0,3.23985655]
["bitfinex-derivatives","BTCF0:USTF0",1617275492584,0.75191353,58388.0,58387.0,4.34359523]
["bitfinex-derivatives","BTCF0:USTF0",1617275493085,0.75191353,58388.0,58387.0,4.43397392]
["bitfinex-derivatives","BTCF0:USTF0",1617275493483,3.25191353,58388.0,58387.0,1.19411737]
["bitfinex-derivatives","BTCF0:USTF0",1617275493687,6.29473917,58388.0,58387.0,1.19411737]
["bitfinex-derivatives","BTCF0:USTF0",1617275493884,6.49473917,58388.0,58387.0,1.19411737]
["bitfinex-derivatives","BTCF0:USTF0",1617275494086,6.85629749,58388.0,58387.0,0.66224321]
["bitfinex-derivatives","BTCF0:USTF0",1617275494384,4.14799749,58388.0,58387.0,0.66224321]
["bitfinex-derivatives","BTCF0:USTF0",1617275494586,4.63581049,58388.0,58387.0,0.30101964]
["bitfinex-derivatives","BTCF0:USTF0",1617275494984,4.63581049,58388.0,58387.0,0.66229009]
["bitfinex-derivatives","BTCF0:USTF0",1617275494985,4.04317749,58388.0,58387.0,0.66229009]
["bitfinex-derivatives","BTCF0:USTF0",1617275495894,4.16663749,58388.0,58387.0,0.66229009]
["bitfinex-derivatives","BTCF0:USTF0",1617275496086,6.75683749,58388.0,58387.0,0.66229009]
["bitfinex-derivatives","BTCF0:USTF0",1617275496288,6.95683749,58388.0,58387.0,0.66229009]
["bitfinex-derivatives","BTCF0:USTF0",1617275496688,7.44428337,58388.0,58386.0,0.30096554]
["bitfinex-derivatives","BTCF0:USTF0",1617275497087,1.0,58387.0,58386.0,0.30096554]
["bitfinex-derivatives","BTCF0:USTF0",1617275497287,1.0,58387.0,58383.0,0.36115865]
["bitfinex-derivatives","BTCF0:USTF0",1617275497288,1.5,58386.0,58383.0,0.30098019]
["bitfinex-derivatives","BTCF0:USTF0",1617275497492,3.12088779,58387.0,58383.0,0.30098019]
["bitfinex-derivatives","BTCF0:USTF0",1617275497493,4.2818,58385.0,58383.0,0.30098019]
["bitfinex-derivatives","BTCF0:USTF0",1617275497693,2.07209911,58384.0,58381.0,0.36117623]
["bitfinex-derivatives","BTCF0:USTF0",1617275498091,2.07209911,58384.0,58383.0,0.76936727]
["bitfinex-derivatives","BTCF0:USTF0",1617275498092,1.36157379,58384.0,58383.0,0.76936727]
["bitfinex-derivatives","BTCF0:USTF0",1617275498294,0.36157379,58384.0,58383.0,0.76936727]
["bitfinex-derivatives","BTCF0:USTF0",1617275498691,0.64378425,58384.0,58383.0,0.76936727]
["bitfinex-derivatives","BTCF0:USTF0",1617275499088,0.64378425,58384.0,58383.0,1.21071094]
["bitfinex-derivatives","BTCF0:USTF0",1617275499487,0.29263807,58384.0,58383.0,1.21071094]
["bitfinex-derivatives","BTCF0:USTF0",1617275500088,0.39989462,58384.0,58383.0,1.21071094]
["bitfinex-derivatives","BTCF0:USTF0",1617275502488,0.39989462,58384.0,58383.0,4.84181094]
["bitfinex-derivatives","BTCF0:USTF0",1617275502689,0.39989462,58384.0,58383.0,5.34325596]
["bitfinex-derivatives","BTCF0:USTF0",1617275502690,0.29263807,58384.0,58383.0,5.34325596]
["bitfinex-derivatives","BTCF0:USTF0",1617275503090,0.00497623,58384.0,58383.0,5.43362875]
["bitfinex-derivatives","BTCF0:USTF0",1617275505193,0.00204868,58384.0,58383.0,5.43362875]
["bitfinex-derivatives","BTCF0:USTF0",1617275505593,0.00204868,58384.0,58383.0,1.80252875]
["bitfinex-derivatives","BTCF0:USTF0",1617275505794,3.05584868,58384.0,58383.0,1.80252875]
["bitfinex-derivatives","BTCF0:USTF0",1617275506195,0.00204935,58387.0,58383.0,1.71215596]
["bitfinex-derivatives","BTCF0:USTF0",1617275506395,0.00204935,58387.0,58385.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1617275506596,0.00204873,58386.0,58385.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1617275507194,0.35130915,58392.0,58386.0,0.83035434]
["bitfinex-derivatives","BTCF0:USTF0",1617275507195,0.00204082,58392.0,58386.0,0.83035434]
["bitfinex-derivatives","BTCF0:USTF0",1617275507594,0.00204216,58398.0,58385.0,5.26971058]
["bitfinex-derivatives","BTCF0:USTF0",1617275508195,0.00204196,58399.0,58397.0,0.76721451]
["bitfinex-derivatives","BTCF0:USTF0",1617275508394,0.00204196,58399.0,58397.0,0.92481451]
["bitfinex-derivatives","BTCF0:USTF0",1617275509197,0.00204196,58399.0,58398.0,0.72019763]
["bitfinex-derivatives","BTCF0:USTF0",1617275510603,0.00494495,58399.0,58398.0,0.72019763]
["bitfinex-derivatives","BTCF0:USTF0",1617275510801,0.00494495,58399.0,58398.0,4.34539763]
["bitfinex-derivatives","BTCF0:USTF0",1617275511003,0.00203627,58399.0,58398.0,4.34539763]
["bitfinex-derivatives","BTCF0:USTF0",1617275511503,0.00494361,58399.0,58398.0,4.34539763]
["bitfinex-derivatives","BTCF0:USTF0",1617275512103,0.00203608,58399.0,58398.0,4.34539763]
["bitfinex-derivatives","BTCF0:USTF0",1617275513606,0.00494252,58399.0,58398.0,0.72019763]
["bitfinex-derivatives","BTCF0:USTF0",1617275515809,0.00202858,58399.0,58398.0,0.72019763]
["bitfinex-derivatives","BTCF0:USTF0",1617275516410,0.00492422,58400.0,58398.0,0.72019763]
["bitfinex-derivatives","BTCF0:USTF0",1617275517011,0.00975071,58400.0,58399.0,0.65995531]
["bitfinex-derivatives","BTCF0:USTF0",1617275517411,0.28969179,58400.0,58399.0,0.29997969]
["bitfinex-derivatives","BTCF0:USTF0",1617275517909,1.5,58399.0,58398.0,0.29999649]
["bitfinex-derivatives","BTCF0:USTF0",1617275518311,2.5,58399.0,58397.0,0.29982531]
["bitfinex-derivatives","BTCF0:USTF0",1617275518509,1.7,58398.0,58397.0,0.29982531]
["bitfinex-derivatives","BTCF0:USTF0",1617275518711,1.7,58398.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275518910,3.0322,58377.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275519110,3.0322,58377.0,58332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275519313,3.0322,58377.0,58376.0,0.43982622]
["bitfinex-derivatives","BTCF0:USTF0",1617275519711,3.0322,58377.0,58376.0,1.09957001]
["bitfinex-derivatives","BTCF0:USTF0",1617275520111,1.0,58380.0,58376.0,1.09957001]
["bitfinex-derivatives","BTCF0:USTF0",1617275520312,1.0,58381.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275520513,0.00201388,58383.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275520713,1.00201388,58383.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275520914,1.16565,58381.0,58380.0,0.65974982]
["bitfinex-derivatives","BTCF0:USTF0",1617275521116,1.66565,58381.0,58380.0,0.65974982]
["bitfinex-derivatives","BTCF0:USTF0",1617275521616,1.66765849,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275521815,2.66765849,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275522018,1.16765849,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275522217,1.27491504,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275522418,0.27290655,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275522618,1.77290655,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275522818,2.77290655,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275523420,2.77491377,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275523619,2.97491377,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275524522,2.77491377,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275526521,2.77290655,58381.0,58380.0,0.29988628]
["bitfinex-derivatives","BTCF0:USTF0",1617275527523,2.77290655,58381.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275528023,2.77490926,58381.0,58380.0,0.29991557]
["bitfinex-derivatives","BTCF0:USTF0",1617275528523,2.77776507,58381.0,58380.0,0.29991557]
["bitfinex-derivatives","BTCF0:USTF0",1617275528923,2.77776507,58381.0,58379.0,0.29991752]
["bitfinex-derivatives","BTCF0:USTF0",1617275529326,1.77776507,58381.0,58379.0,0.29991752]
["bitfinex-derivatives","BTCF0:USTF0",1617275529524,0.00485822,58380.0,58379.0,0.29991752]
["bitfinex-derivatives","BTCF0:USTF0",1617275529924,1.11687773,58381.0,58379.0,0.29991752]
["bitfinex-derivatives","BTCF0:USTF0",1617275529925,0.10725655,58381.0,58379.0,0.3599547]
["bitfinex-derivatives","BTCF0:USTF0",1617275530324,0.10725655,58381.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275530524,0.10725655,58381.0,58380.0,0.46720026]
["bitfinex-derivatives","BTCF0:USTF0",1617275531325,0.00200133,58384.0,58380.0,0.46720026]
["bitfinex-derivatives","BTCF0:USTF0",1617275531526,0.00200198,58387.0,58380.0,0.46720026]
["bitfinex-derivatives","BTCF0:USTF0",1617275531727,0.00200198,58387.0,58385.0,2.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617275532126,0.00200566,58392.0,58386.0,0.65981562]
["bitfinex-derivatives","BTCF0:USTF0",1617275532329,0.10926221,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275532528,0.10926221,58392.0,58391.0,0.40717178]
["bitfinex-derivatives","BTCF0:USTF0",1617275533129,0.10725655,58392.0,58391.0,0.8273245]
["bitfinex-derivatives","BTCF0:USTF0",1617275534028,0.10926591,58392.0,58391.0,0.46742447]
["bitfinex-derivatives","BTCF0:USTF0",1617275534229,0.10926591,58392.0,58391.0,0.16750924]
["bitfinex-derivatives","BTCF0:USTF0",1617275534430,0.10926591,58392.0,58391.0,0.46736103]
["bitfinex-derivatives","BTCF0:USTF0",1617275535030,0.10725655,58392.0,58391.0,3.17966103]
["bitfinex-derivatives","BTCF0:USTF0",1617275535632,0.10725655,58392.0,58391.0,3.97915521]
["bitfinex-derivatives","BTCF0:USTF0",1617275536734,0.00200989,58400.0,58391.0,3.97915521]
["bitfinex-derivatives","BTCF0:USTF0",1617275537636,0.1266,58404.0,58399.0,1.09918472]
["bitfinex-derivatives","BTCF0:USTF0",1617275537836,0.1266,58404.0,58399.0,1.24931472]
["bitfinex-derivatives","BTCF0:USTF0",1617275538237,0.1266,58404.0,58403.0,0.6595081]
["bitfinex-derivatives","BTCF0:USTF0",1617275538436,0.1266,58404.0,58403.0,0.76676465]
["bitfinex-derivatives","BTCF0:USTF0",1617275539039,0.1266,58404.0,58403.0,1.26664851]
["bitfinex-derivatives","BTCF0:USTF0",1617275539438,0.1266,58404.0,58403.0,0.82699991]
["bitfinex-derivatives","BTCF0:USTF0",1617275540839,0.1266,58404.0,58403.0,0.46726822]
["bitfinex-derivatives","BTCF0:USTF0",1617275541340,0.1266,58404.0,58403.0,0.82637564]
["bitfinex-derivatives","BTCF0:USTF0",1617275544044,2.5995,58404.0,58403.0,0.82637564]
["bitfinex-derivatives","BTCF0:USTF0",1617275545046,2.5995,58404.0,58403.0,0.82585974]
["bitfinex-derivatives","BTCF0:USTF0",1617275545645,0.1266,58404.0,58403.0,0.46675232]
["bitfinex-derivatives","BTCF0:USTF0",1617275546645,0.1266,58404.0,58403.0,0.82586373]
["bitfinex-derivatives","BTCF0:USTF0",1617275550349,0.1266,58404.0,58403.0,1.26475502]
["bitfinex-derivatives","BTCF0:USTF0",1617275551549,0.1266,58404.0,58403.0,0.82586373]
["bitfinex-derivatives","BTCF0:USTF0",1617275555356,0.1266,58404.0,58403.0,4.23609622]
["bitfinex-derivatives","BTCF0:USTF0",1617275556554,0.1266,58404.0,58403.0,4.32644152]
["bitfinex-derivatives","BTCF0:USTF0",1617275557757,1.6266,58404.0,58403.0,1.35464152]
["bitfinex-derivatives","BTCF0:USTF0",1617275557960,4.52915,58404.0,58403.0,0.82586373]
["bitfinex-derivatives","BTCF0:USTF0",1617275558158,5.52915,58404.0,58403.0,0.82586373]
["bitfinex-derivatives","BTCF0:USTF0",1617275558358,5.52915,58404.0,58403.0,0.71860718]
["bitfinex-derivatives","BTCF0:USTF0",1617275558559,5.63640655,58404.0,58403.0,0.71860718]
["bitfinex-derivatives","BTCF0:USTF0",1617275559260,5.63640655,58404.0,58401.0,0.2990295]
["bitfinex-derivatives","BTCF0:USTF0",1617275559661,5.63640655,58404.0,58399.0,0.29903797]
["bitfinex-derivatives","BTCF0:USTF0",1617275560061,1.5,58401.0,58399.0,0.29903797]
["bitfinex-derivatives","BTCF0:USTF0",1617275560263,1.5,58401.0,58397.0,0.29905223]
["bitfinex-derivatives","BTCF0:USTF0",1617275560464,0.10725655,58398.0,58397.0,0.29905223]
["bitfinex-derivatives","BTCF0:USTF0",1617275560664,1.60725655,58398.0,58393.0,0.29906719]
["bitfinex-derivatives","BTCF0:USTF0",1617275560863,2.60725655,58398.0,58393.0,0.29906719]
["bitfinex-derivatives","BTCF0:USTF0",1617275561065,1.0,58395.0,58392.0,0.40631763]
["bitfinex-derivatives","BTCF0:USTF0",1617275561464,1.0,58394.0,58392.0,0.40631763]
["bitfinex-derivatives","BTCF0:USTF0",1617275561663,1.60725655,58398.0,58392.0,0.40631763]
["bitfinex-derivatives","BTCF0:USTF0",1617275561864,1.0,58393.0,58392.0,0.46613173]
["bitfinex-derivatives","BTCF0:USTF0",1617275562464,1.0,58393.0,58392.0,0.40633586]
["bitfinex-derivatives","BTCF0:USTF0",1617275562864,1.60725655,58398.0,58392.0,0.40633586]
["bitfinex-derivatives","BTCF0:USTF0",1617275563067,1.0,58393.0,58392.0,0.40633586]
["bitfinex-derivatives","BTCF0:USTF0",1617275563264,1.0,58393.0,58392.0,0.7654897]
["bitfinex-derivatives","BTCF0:USTF0",1617275563964,2.5,58393.0,58392.0,0.7654897]
["bitfinex-derivatives","BTCF0:USTF0",1617275564364,2.5,58393.0,58392.0,0.40633586]
["bitfinex-derivatives","BTCF0:USTF0",1617275565867,2.5,58393.0,58392.0,0.76549449]
["bitfinex-derivatives","BTCF0:USTF0",1617275566067,1.0,58393.0,58392.0,0.76549449]
["bitfinex-derivatives","BTCF0:USTF0",1617275566269,1.0,58395.0,58392.0,0.76549449]
["bitfinex-derivatives","BTCF0:USTF0",1617275566970,1.0,58393.0,58392.0,0.76549449]
["bitfinex-derivatives","BTCF0:USTF0",1617275567371,1.0,58393.0,58392.0,0.40633586]
["bitfinex-derivatives","BTCF0:USTF0",1617275568174,2.5,58393.0,58392.0,0.40633586]
["bitfinex-derivatives","BTCF0:USTF0",1617275568372,1.5,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275568573,2.5,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275568973,1.0,58393.0,58392.0,0.40634623]
["bitfinex-derivatives","BTCF0:USTF0",1617275569376,1.0,58394.0,58392.0,0.40634623]
["bitfinex-derivatives","BTCF0:USTF0",1617275569777,1.0,58393.0,58392.0,0.40634623]
["bitfinex-derivatives","BTCF0:USTF0",1617275570175,1.0,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275570576,1.0,58393.0,58392.0,0.40634334]
["bitfinex-derivatives","BTCF0:USTF0",1617275570778,2.5,58393.0,58392.0,0.40634334]
["bitfinex-derivatives","BTCF0:USTF0",1617275571579,1.0,58394.0,58392.0,0.40634334]
["bitfinex-derivatives","BTCF0:USTF0",1617275572180,0.00201118,58403.0,58392.0,0.40634334]
["bitfinex-derivatives","BTCF0:USTF0",1617275572381,0.1266,58404.0,58397.0,3.61472]
["bitfinex-derivatives","BTCF0:USTF0",1617275572582,0.1266,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275572981,0.1266,58404.0,58403.0,0.40629279]
["bitfinex-derivatives","BTCF0:USTF0",1617275573982,0.1266,58404.0,58403.0,0.76511684]
["bitfinex-derivatives","BTCF0:USTF0",1617275575083,0.1266,58404.0,58403.0,1.26389884]
["bitfinex-derivatives","BTCF0:USTF0",1617275575483,0.1266,58404.0,58403.0,0.82534704]
["bitfinex-derivatives","BTCF0:USTF0",1617275576483,0.1266,58404.0,58403.0,1.26388763]
["bitfinex-derivatives","BTCF0:USTF0",1617275576884,0.1266,58404.0,58403.0,0.90462119]
["bitfinex-derivatives","BTCF0:USTF0",1617275577285,0.1266,58404.0,58403.0,1.20361858]
["bitfinex-derivatives","BTCF0:USTF0",1617275579387,0.1266,58404.0,58403.0,3.20361858]
["bitfinex-derivatives","BTCF0:USTF0",1617275579988,0.1266,58404.0,58403.0,1.29395971]
["bitfinex-derivatives","BTCF0:USTF0",1617275580892,0.1266,58404.0,58403.0,1.20361858]
["bitfinex-derivatives","BTCF0:USTF0",1617275582993,0.1266,58404.0,58403.0,0.76507799]
["bitfinex-derivatives","BTCF0:USTF0",1617275584696,0.1266,58404.0,58403.0,0.40625394]
["bitfinex-derivatives","BTCF0:USTF0",1617275585096,0.1266,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275585296,0.1266,58404.0,58403.0,0.76462977]
["bitfinex-derivatives","BTCF0:USTF0",1617275589403,0.1266,58404.0,58403.0,1.20463643]
["bitfinex-derivatives","BTCF0:USTF0",1617275590104,0.1266,58404.0,58403.0,1.7046425]
["bitfinex-derivatives","BTCF0:USTF0",1617275595314,0.1266,58404.0,58403.0,2.26453039]
["bitfinex-derivatives","BTCF0:USTF0",1617275595514,0.1266,58404.0,58403.0,4.26453039]
["bitfinex-derivatives","BTCF0:USTF0",1617275596114,0.1266,58404.0,58403.0,4.35485679]
["bitfinex-derivatives","BTCF0:USTF0",1617275596515,0.12559637,58404.0,58403.0,4.35485679]
["bitfinex-derivatives","BTCF0:USTF0",1617275597915,0.1092858,58424.0,58403.0,4.35485679]
["bitfinex-derivatives","BTCF0:USTF0",1617275598116,0.00202925,58424.0,58417.0,2.9966]
["bitfinex-derivatives","BTCF0:USTF0",1617275598316,0.00202955,58425.0,58417.0,3.11797]
["bitfinex-derivatives","BTCF0:USTF0",1617275598715,0.00492891,58426.0,58417.0,3.11797]
["bitfinex-derivatives","BTCF0:USTF0",1617275598716,0.00203014,58426.0,58423.0,1.09968644]
["bitfinex-derivatives","BTCF0:USTF0",1617275598917,0.00203014,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275599116,0.00203014,58426.0,58425.0,3.53145655]
["bitfinex-derivatives","BTCF0:USTF0",1617275599316,0.1266,58427.0,58425.0,4.25039825]
["bitfinex-derivatives","BTCF0:USTF0",1617275599717,0.1266,58427.0,58426.0,0.71894821]
["bitfinex-derivatives","BTCF0:USTF0",1617275604821,0.23385655,58427.0,58426.0,0.71894821]
["bitfinex-derivatives","BTCF0:USTF0",1617275605021,0.23385655,58427.0,58426.0,0.35963687]
["bitfinex-derivatives","BTCF0:USTF0",1617275605624,0.23385655,58427.0,58426.0,0.29942612]
["bitfinex-derivatives","BTCF0:USTF0",1617275605823,1.23385655,58427.0,58426.0,0.29942612]
["bitfinex-derivatives","BTCF0:USTF0",1617275606223,1.23878781,58427.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275606423,0.051,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275606625,0.0530302,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275606923,0.0020302,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275607127,0.00976106,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275607726,0.00203026,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275607925,0.00203026,58426.0,58425.0,2.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617275608326,0.23588654,58427.0,58425.0,2.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617275608527,0.23588654,58427.0,58425.0,2.72224655]
["bitfinex-derivatives","BTCF0:USTF0",1617275608727,0.23385655,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275610127,0.23385655,58427.0,58426.0,0.65841808]
["bitfinex-derivatives","BTCF0:USTF0",1617275614232,0.23385655,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275615133,0.23385655,58427.0,58426.0,0.65777503]
["bitfinex-derivatives","BTCF0:USTF0",1617275615533,0.23385655,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275616836,0.23385655,58427.0,58426.0,0.65776851]
["bitfinex-derivatives","BTCF0:USTF0",1617275618539,0.23385655,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275619540,0.23385655,58427.0,58426.0,0.41615083]
["bitfinex-derivatives","BTCF0:USTF0",1617275620041,0.23385655,58427.0,58426.0,0.77463139]
["bitfinex-derivatives","BTCF0:USTF0",1617275623443,0.23385655,58427.0,58426.0,1.21371692]
["bitfinex-derivatives","BTCF0:USTF0",1617275624444,0.23385655,58427.0,58426.0,1.27392652]
["bitfinex-derivatives","BTCF0:USTF0",1617275626245,0.1266,58427.0,58426.0,1.27392652]
["bitfinex-derivatives","BTCF0:USTF0",1617275628049,4.5917,58427.0,58426.0,1.27392652]
["bitfinex-derivatives","BTCF0:USTF0",1617275628248,4.5917,58427.0,58426.0,1.15707652]
["bitfinex-derivatives","BTCF0:USTF0",1617275628850,4.5917,58427.0,58426.0,0.65778139]
["bitfinex-derivatives","BTCF0:USTF0",1617275629050,4.69895655,58427.0,58426.0,0.65778139]
["bitfinex-derivatives","BTCF0:USTF0",1617275629249,4.69895655,58427.0,58426.0,0.71799625]
["bitfinex-derivatives","BTCF0:USTF0",1617275629752,4.69895655,58427.0,58426.0,0.65778139]
["bitfinex-derivatives","BTCF0:USTF0",1617275630653,4.69895655,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275632256,3.69895655,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275632456,4.69895655,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275632856,6.19895655,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275633454,6.20098902,58427.0,58426.0,0.29930083]
["bitfinex-derivatives","BTCF0:USTF0",1617275633854,6.20098902,58427.0,58425.0,0.29941714]
["bitfinex-derivatives","BTCF0:USTF0",1617275634053,4.70098902,58427.0,58425.0,0.29941714]
["bitfinex-derivatives","BTCF0:USTF0",1617275634254,4.70098902,58427.0,58423.0,0.0602167]
["bitfinex-derivatives","BTCF0:USTF0",1617275634255,0.00203393,58426.0,58424.0,0.3595048]
["bitfinex-derivatives","BTCF0:USTF0",1617275634859,0.00203393,58426.0,58423.0,0.0602167]
["bitfinex-derivatives","BTCF0:USTF0",1617275634860,4.69895655,58427.0,58423.0,0.43957981]
["bitfinex-derivatives","BTCF0:USTF0",1617275635557,3.69895655,58427.0,58423.0,0.43957981]
["bitfinex-derivatives","BTCF0:USTF0",1617275635757,3.69895655,58427.0,58425.0,0.43957041]
["bitfinex-derivatives","BTCF0:USTF0",1617275635958,0.23385655,58427.0,58425.0,0.43957041]
["bitfinex-derivatives","BTCF0:USTF0",1617275636158,0.23385655,58427.0,58426.0,3.24915393]
["bitfinex-derivatives","BTCF0:USTF0",1617275636559,0.23385655,58427.0,58426.0,3.30936421]
["bitfinex-derivatives","BTCF0:USTF0",1617275636760,0.23385655,58427.0,58426.0,3.39967962]
["bitfinex-derivatives","BTCF0:USTF0",1617275636961,0.10725655,58427.0,58426.0,3.39967962]
["bitfinex-derivatives","BTCF0:USTF0",1617275638162,0.10725655,58427.0,58426.0,3.89914234]
["bitfinex-derivatives","BTCF0:USTF0",1617275638361,1.0,58436.0,58426.0,3.89914234]
["bitfinex-derivatives","BTCF0:USTF0",1617275638762,0.00203972,58438.0,58426.0,3.89914234]
["bitfinex-derivatives","BTCF0:USTF0",1617275639163,1.0049536,58439.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275639164,1.00204024,58439.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275639362,0.00204024,58439.0,58437.0,0.23877655]
["bitfinex-derivatives","BTCF0:USTF0",1617275639563,0.00204078,58441.0,58438.0,0.71946466]
["bitfinex-derivatives","BTCF0:USTF0",1617275639964,1.00204078,58441.0,58438.0,0.71946466]
["bitfinex-derivatives","BTCF0:USTF0",1617275640163,1.0,58439.0,58438.0,0.71946466]
["bitfinex-derivatives","BTCF0:USTF0",1617275640367,1.0,58439.0,58438.0,0.35986872]
["bitfinex-derivatives","BTCF0:USTF0",1617275640565,1.0,58439.0,58438.0,0.06020543]
["bitfinex-derivatives","BTCF0:USTF0",1617275640765,0.00204047,58440.0,58438.0,0.06020543]
["bitfinex-derivatives","BTCF0:USTF0",1617275640966,0.00204047,58440.0,58438.0,0.71946702]
["bitfinex-derivatives","BTCF0:USTF0",1617275641166,0.10725655,58439.0,58438.0,0.71946702]
["bitfinex-derivatives","BTCF0:USTF0",1617275641366,0.10725655,58439.0,58437.0,0.23877655]
["bitfinex-derivatives","BTCF0:USTF0",1617275641766,1.10725655,58439.0,58437.0,0.23877655]
["bitfinex-derivatives","BTCF0:USTF0",1617275641968,1.10725655,58439.0,58438.0,0.71945759]
["bitfinex-derivatives","BTCF0:USTF0",1617275642368,0.10725655,58439.0,58438.0,0.71945759]
["bitfinex-derivatives","BTCF0:USTF0",1617275642769,1.10725655,58439.0,58438.0,0.71945759]
["bitfinex-derivatives","BTCF0:USTF0",1617275643974,1.10929706,58439.0,58438.0,0.71945759]
["bitfinex-derivatives","BTCF0:USTF0",1617275644374,1.11221158,58439.0,58438.0,0.71945759]
["bitfinex-derivatives","BTCF0:USTF0",1617275644874,1.11221158,58439.0,58438.0,0.65925275]
["bitfinex-derivatives","BTCF0:USTF0",1617275645275,1.11221158,58439.0,58438.0,0.35986702]
["bitfinex-derivatives","BTCF0:USTF0",1617275645676,0.11221158,58439.0,58438.0,0.44523034]
["bitfinex-derivatives","BTCF0:USTF0",1617275646176,1.11221158,58439.0,58438.0,0.50543584]
["bitfinex-derivatives","BTCF0:USTF0",1617275646976,1.39965925,58439.0,58438.0,0.86575483]
["bitfinex-derivatives","BTCF0:USTF0",1617275649178,1.7515622,58439.0,58438.0,0.86575483]
["bitfinex-derivatives","BTCF0:USTF0",1617275649377,0.7515622,58439.0,58438.0,0.56609449]
["bitfinex-derivatives","BTCF0:USTF0",1617275649577,0.39965925,58439.0,58438.0,0.86635815]
["bitfinex-derivatives","BTCF0:USTF0",1617275649778,0.39965925,58439.0,58438.0,0.30026366]
["bitfinex-derivatives","BTCF0:USTF0",1617275650181,1.39965925,58439.0,58438.0,1.10096073]
["bitfinex-derivatives","BTCF0:USTF0",1617275650778,0.39965925,58439.0,58438.0,1.10096073]
["bitfinex-derivatives","BTCF0:USTF0",1617275650978,1.39965925,58439.0,58438.0,1.10096073]
["bitfinex-derivatives","BTCF0:USTF0",1617275651979,0.39965925,58439.0,58438.0,1.10096073]
["bitfinex-derivatives","BTCF0:USTF0",1617275652783,0.39965925,58439.0,58438.0,3.97886073]
["bitfinex-derivatives","BTCF0:USTF0",1617275653182,0.2924027,58439.0,58438.0,4.08611728]
["bitfinex-derivatives","BTCF0:USTF0",1617275653582,0.00205279,58442.0,58438.0,4.73699541]
["bitfinex-derivatives","BTCF0:USTF0",1617275653983,0.00205219,58444.0,58441.0,1.60116977]
["bitfinex-derivatives","BTCF0:USTF0",1617275654382,0.00205219,58444.0,58443.0,1.10080845]
["bitfinex-derivatives","BTCF0:USTF0",1617275655385,0.29301809,58448.0,58443.0,1.10080845]
["bitfinex-derivatives","BTCF0:USTF0",1617275655386,0.0020459,58448.0,58443.0,1.10080845]
["bitfinex-derivatives","BTCF0:USTF0",1617275655784,0.0020459,58448.0,58443.0,1.16100337]
["bitfinex-derivatives","BTCF0:USTF0",1617275656183,0.00496862,58449.0,58439.0,0.58972632]
["bitfinex-derivatives","BTCF0:USTF0",1617275656184,0.00204554,58449.0,58447.0,0.65923798]
["bitfinex-derivatives","BTCF0:USTF0",1617275656384,0.00204554,58449.0,58447.0,0.78853798]
["bitfinex-derivatives","BTCF0:USTF0",1617275656584,0.00204554,58449.0,58448.0,0.65923479]
["bitfinex-derivatives","BTCF0:USTF0",1617275657084,0.10930239,58450.0,58448.0,0.71942744]
["bitfinex-derivatives","BTCF0:USTF0",1617275657285,0.10930239,58450.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275657485,0.10930239,58450.0,58449.0,0.76648495]
["bitfinex-derivatives","BTCF0:USTF0",1617275658087,0.11222451,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275658286,1.11222451,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275658587,1.10725655,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275659088,1.11222765,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275659490,0.11222765,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275659690,1.11710679,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275659992,1.11223217,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275660691,0.11223217,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275661294,0.10930558,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275661692,1.10725655,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275662095,1.11223151,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275662295,0.11223151,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275662696,0.10725655,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275662896,1.10725655,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275663196,0.11223206,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275664196,1.11223206,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275664396,0.11223206,58450.0,58449.0,0.82667829]
["bitfinex-derivatives","BTCF0:USTF0",1617275664598,0.11223206,58450.0,58449.0,0.46709916]
["bitfinex-derivatives","BTCF0:USTF0",1617275664599,1.11709205,58450.0,58449.0,0.46709916]
["bitfinex-derivatives","BTCF0:USTF0",1617275665699,0.11709205,58450.0,58449.0,0.63570916]
["bitfinex-derivatives","BTCF0:USTF0",1617275666099,0.10725655,58450.0,58449.0,0.99499635]
["bitfinex-derivatives","BTCF0:USTF0",1617275674705,1.10725655,58450.0,58449.0,0.99499635]
["bitfinex-derivatives","BTCF0:USTF0",1617275677415,1.10725655,58450.0,58449.0,0.63570916]
["bitfinex-derivatives","BTCF0:USTF0",1617275677617,1.10725655,58450.0,58449.0,0.46709916]
["bitfinex-derivatives","BTCF0:USTF0",1617275678017,0.10725655,58450.0,58449.0,0.46709916]
["bitfinex-derivatives","BTCF0:USTF0",1617275678216,1.10725655,58450.0,58449.0,0.46709916]
["bitfinex-derivatives","BTCF0:USTF0",1617275678419,2.60725655,58450.0,58449.0,0.46709916]
["bitfinex-derivatives","BTCF0:USTF0",1617275678818,2.60725655,58450.0,58449.0,0.40690582]
["bitfinex-derivatives","BTCF0:USTF0",1617275679221,6.22015655,58450.0,58449.0,0.40690582]
["bitfinex-derivatives","BTCF0:USTF0",1617275679419,6.22015655,58450.0,58449.0,0.29964927]
["bitfinex-derivatives","BTCF0:USTF0",1617275679721,6.22015655,58450.0,58448.0,0.29926202]
["bitfinex-derivatives","BTCF0:USTF0",1617275679722,6.2251205,58450.0,58448.0,0.29926202]
["bitfinex-derivatives","BTCF0:USTF0",1617275680319,1.0,58449.0,58448.0,0.29926202]
["bitfinex-derivatives","BTCF0:USTF0",1617275680520,2.63794,58449.0,58448.0,0.29926202]
["bitfinex-derivatives","BTCF0:USTF0",1617275680722,2.63794,58449.0,58440.0,0.4389161]
["bitfinex-derivatives","BTCF0:USTF0",1617275680723,3.12986228,58449.0,58443.0,0.29931055]
["bitfinex-derivatives","BTCF0:USTF0",1617275680921,3.12986228,58449.0,58443.0,0.24251055]
["bitfinex-derivatives","BTCF0:USTF0",1617275681322,3.12986228,58449.0,58436.0,0.35917788]
["bitfinex-derivatives","BTCF0:USTF0",1617275681323,1.10725655,58444.0,58436.0,0.35917788]
["bitfinex-derivatives","BTCF0:USTF0",1617275681522,1.5,58442.0,58436.0,0.35917788]
["bitfinex-derivatives","BTCF0:USTF0",1617275681722,1.0,58437.0,58436.0,0.29197788]
["bitfinex-derivatives","BTCF0:USTF0",1617275681923,2.69975,58437.0,58428.0,0.43901813]
["bitfinex-derivatives","BTCF0:USTF0",1617275682325,3.5611,58429.0,58428.0,0.43901813]
["bitfinex-derivatives","BTCF0:USTF0",1617275682525,1.5,58428.0,58425.0,0.43903415]
["bitfinex-derivatives","BTCF0:USTF0",1617275682925,1.5,58428.0,58422.0,0.43894764]
["bitfinex-derivatives","BTCF0:USTF0",1617275683325,0.10725655,58423.0,58422.0,0.43894764]
["bitfinex-derivatives","BTCF0:USTF0",1617275683527,2.78415655,58423.0,58422.0,0.43894764]
["bitfinex-derivatives","BTCF0:USTF0",1617275683930,2.78415655,58423.0,58420.0,0.43897074]
["bitfinex-derivatives","BTCF0:USTF0",1617275684329,2.73245655,58423.0,58420.0,0.43897074]
["bitfinex-derivatives","BTCF0:USTF0",1617275684528,2.73245655,58423.0,58419.0,0.43898124]
["bitfinex-derivatives","BTCF0:USTF0",1617275684929,2.73245655,58423.0,58421.0,0.06021223]
["bitfinex-derivatives","BTCF0:USTF0",1617275685127,1.73245655,58423.0,58421.0,0.06021223]
["bitfinex-derivatives","BTCF0:USTF0",1617275685529,1.0,58422.0,58420.0,0.43898077]
["bitfinex-derivatives","BTCF0:USTF0",1617275685730,1.5,58421.0,58420.0,0.43898077]
["bitfinex-derivatives","BTCF0:USTF0",1617275686931,2.5,58421.0,58419.0,0.43899672]
["bitfinex-derivatives","BTCF0:USTF0",1617275687331,3.5727,58420.0,58419.0,0.43899672]
["bitfinex-derivatives","BTCF0:USTF0",1617275687530,3.5727,58420.0,58417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617275687531,4.5727,58420.0,58418.0,0.43899106]
["bitfinex-derivatives","BTCF0:USTF0",1617275687733,1.5,58419.0,58418.0,0.43899106]
["bitfinex-derivatives","BTCF0:USTF0",1617275688333,1.0,58419.0,58418.0,0.43899106]
["bitfinex-derivatives","BTCF0:USTF0",1617275688733,2.5,58419.0,58418.0,0.43899106]
["bitfinex-derivatives","BTCF0:USTF0",1617275689334,2.5,58419.0,58417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617275689833,1.5,58419.0,58417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617275690034,1.0,58418.0,58417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617275690234,2.5,58418.0,58417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617275690835,2.5,58418.0,58417.0,0.91423462]
["bitfinex-derivatives","BTCF0:USTF0",1617275691235,5.7722,58418.0,58417.0,0.91423462]
["bitfinex-derivatives","BTCF0:USTF0",1617275691835,5.89485,58418.0,58417.0,0.91423462]
["bitfinex-derivatives","BTCF0:USTF0",1617275693838,1.12265,58418.0,58417.0,0.91423462]
["bitfinex-derivatives","BTCF0:USTF0",1617275694041,2.5833,58422.0,58417.0,0.91423462]
["bitfinex-derivatives","BTCF0:USTF0",1617275694439,1.0,58418.0,58417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617275694840,1.0,58418.0,58417.0,0.91461701]
["bitfinex-derivatives","BTCF0:USTF0",1617275695842,1.0,58418.0,58417.0,1.41382255]
["bitfinex-derivatives","BTCF0:USTF0",1617275696041,1.0,58421.0,58417.0,1.41382255]
["bitfinex-derivatives","BTCF0:USTF0",1617275696643,2.5833,58422.0,58417.0,1.41382255]
["bitfinex-derivatives","BTCF0:USTF0",1617275696841,2.5833,58422.0,58420.0,1.06646831]
["bitfinex-derivatives","BTCF0:USTF0",1617275697041,0.10725655,58423.0,58420.0,1.06646831]
["bitfinex-derivatives","BTCF0:USTF0",1617275697243,0.10725655,58423.0,58421.0,0.93843731]
["bitfinex-derivatives","BTCF0:USTF0",1617275697441,0.10725655,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275697642,1.60725655,58423.0,58422.0,1.04566468]
["bitfinex-derivatives","BTCF0:USTF0",1617275697841,4.32285655,58423.0,58422.0,1.04566468]
["bitfinex-derivatives","BTCF0:USTF0",1617275698042,5.32285655,58423.0,58422.0,1.04566468]
["bitfinex-derivatives","BTCF0:USTF0",1617275698443,5.32285655,58423.0,58422.0,0.60672399]
["bitfinex-derivatives","BTCF0:USTF0",1617275698641,5.32285655,58423.0,58422.0,0.49946744]
["bitfinex-derivatives","BTCF0:USTF0",1617275698842,2.60725655,58423.0,58422.0,0.49946744]
["bitfinex-derivatives","BTCF0:USTF0",1617275699043,5.43365655,58423.0,58422.0,0.49946744]
["bitfinex-derivatives","BTCF0:USTF0",1617275699442,5.43365655,58423.0,58422.0,0.43925487]
["bitfinex-derivatives","BTCF0:USTF0",1617275699843,5.63365655,58423.0,58422.0,0.49947343]
["bitfinex-derivatives","BTCF0:USTF0",1617275700046,5.43365655,58423.0,58422.0,0.06021856]
["bitfinex-derivatives","BTCF0:USTF0",1617275700242,5.63365655,58423.0,58422.0,0.06021856]
["bitfinex-derivatives","BTCF0:USTF0",1617275700444,5.63365655,58423.0,58417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617275700445,5.63365655,58423.0,58418.0,0.06022239]
["bitfinex-derivatives","BTCF0:USTF0",1617275700844,5.80262655,58423.0,58417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617275701446,5.80262655,58423.0,58397.0,0.55922051]
["bitfinex-derivatives","BTCF0:USTF0",1617275701447,1.0,58418.0,58408.0,0.43857189]
["bitfinex-derivatives","BTCF0:USTF0",1617275701645,1.5,58417.0,58408.0,0.43857189]
["bitfinex-derivatives","BTCF0:USTF0",1617275701848,1.5,58417.0,58404.0,0.43861357]
["bitfinex-derivatives","BTCF0:USTF0",1617275701849,0.2,58416.0,58404.0,0.43861357]
["bitfinex-derivatives","BTCF0:USTF0",1617275702045,1.5,58415.0,58404.0,0.43861357]
["bitfinex-derivatives","BTCF0:USTF0",1617275702246,6.0,58409.0,58404.0,0.43861357]
["bitfinex-derivatives","BTCF0:USTF0",1617275702447,9.1711,58405.0,58396.0,0.43864262]
["bitfinex-derivatives","BTCF0:USTF0",1617275702646,1.5,58403.0,58396.0,0.43864262]
["bitfinex-derivatives","BTCF0:USTF0",1617275702845,1.5,58401.0,58396.0,0.43864262]
["bitfinex-derivatives","BTCF0:USTF0",1617275703046,9.1711,58405.0,58396.0,0.43864262]
["bitfinex-derivatives","BTCF0:USTF0",1617275703047,1.0,58397.0,58396.0,0.43864262]
["bitfinex-derivatives","BTCF0:USTF0",1617275703246,1.5,58396.0,58390.0,0.43865438]
["bitfinex-derivatives","BTCF0:USTF0",1617275703447,0.10725655,58391.0,58390.0,0.43865438]
["bitfinex-derivatives","BTCF0:USTF0",1617275703646,0.30725655,58391.0,58386.0,0.43867106]
["bitfinex-derivatives","BTCF0:USTF0",1617275703845,3.525,58387.0,58386.0,0.43867106]
["bitfinex-derivatives","BTCF0:USTF0",1617275704045,5.225,58387.0,58386.0,0.43867106]
["bitfinex-derivatives","BTCF0:USTF0",1617275704246,5.225,58387.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275704247,5.225,58387.0,58382.0,0.43872085]
["bitfinex-derivatives","BTCF0:USTF0",1617275704646,5.225,58387.0,58381.0,0.43875638]
["bitfinex-derivatives","BTCF0:USTF0",1617275704948,5.225,58387.0,58375.0,0.4985868]
["bitfinex-derivatives","BTCF0:USTF0",1617275705147,1.0,58382.0,58377.0,0.43878641]
["bitfinex-derivatives","BTCF0:USTF0",1617275705347,1.5,58380.0,58377.0,0.43878641]
["bitfinex-derivatives","BTCF0:USTF0",1617275705548,1.5,58380.0,58335.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617275705549,1.60725655,58378.0,58376.0,0.06025624]
["bitfinex-derivatives","BTCF0:USTF0",1617275705750,0.2,58377.0,58376.0,0.06025624]
["bitfinex-derivatives","BTCF0:USTF0",1617275705949,7.7,58377.0,58376.0,0.06025624]
["bitfinex-derivatives","BTCF0:USTF0",1617275706149,7.7,58377.0,58369.0,0.4384455]
["bitfinex-derivatives","BTCF0:USTF0",1617275706549,6.0,58370.0,58367.0,0.43847087]
["bitfinex-derivatives","BTCF0:USTF0",1617275706749,1.5,58368.0,58367.0,0.43847087]
["bitfinex-derivatives","BTCF0:USTF0",1617275706950,4.9983,58368.0,58367.0,0.41207087]
["bitfinex-derivatives","BTCF0:USTF0",1617275707149,4.9983,58368.0,58367.0,0.35875997]
["bitfinex-derivatives","BTCF0:USTF0",1617275707348,10.9983,58368.0,58367.0,0.35875997]
["bitfinex-derivatives","BTCF0:USTF0",1617275707551,11.10555655,58368.0,58367.0,0.33295997]
["bitfinex-derivatives","BTCF0:USTF0",1617275707749,11.10555655,58368.0,58351.0,0.35601985]
["bitfinex-derivatives","BTCF0:USTF0",1617275708150,1.0,58352.0,58351.0,0.35601985]
["bitfinex-derivatives","BTCF0:USTF0",1617275708350,2.5,58352.0,58335.0,1.53508841]
["bitfinex-derivatives","BTCF0:USTF0",1617275708549,2.64309,58352.0,58335.0,1.53508841]
["bitfinex-derivatives","BTCF0:USTF0",1617275708751,3.80283591,58336.0,58335.0,1.53508841]
["bitfinex-derivatives","BTCF0:USTF0",1617275709151,3.99738,58336.0,58335.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617275709350,5.49738,58336.0,58335.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617275709554,6.60463655,58336.0,58335.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617275709751,1.74153655,58336.0,58335.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617275709953,2.74153655,58336.0,58335.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617275712552,2.94153655,58336.0,58335.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617275712953,2.7066,58333.0,58332.0,0.29678288]
["bitfinex-derivatives","BTCF0:USTF0",1617275713154,4.2066,58333.0,58332.0,0.29678288]
["bitfinex-derivatives","BTCF0:USTF0",1617275713352,4.2066,58333.0,58332.0,0.04508288]
["bitfinex-derivatives","BTCF0:USTF0",1617275713553,4.2066,58333.0,58296.0,1.32421074]
["bitfinex-derivatives","BTCF0:USTF0",1617275713554,4.2066,58333.0,58327.0,0.29681968]
["bitfinex-derivatives","BTCF0:USTF0",1617275713753,10.4066,58333.0,58327.0,0.29681968]
["bitfinex-derivatives","BTCF0:USTF0",1617275713952,10.4066,58333.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275713953,2.5,58333.0,58307.0,0.49470651]
["bitfinex-derivatives","BTCF0:USTF0",1617275714152,2.5515,58333.0,58307.0,0.49470651]
["bitfinex-derivatives","BTCF0:USTF0",1617275714354,1.0,58328.0,58311.0,2.9706]
["bitfinex-derivatives","BTCF0:USTF0",1617275714553,1.0,58316.0,58311.0,3.09197]
["bitfinex-derivatives","BTCF0:USTF0",1617275714755,1.0,58316.0,58312.0,0.09043477]
["bitfinex-derivatives","BTCF0:USTF0",1617275714953,4.015,58315.0,58312.0,0.09043477]
["bitfinex-derivatives","BTCF0:USTF0",1617275715152,3.015,58315.0,58312.0,0.09043477]
["bitfinex-derivatives","BTCF0:USTF0",1617275715353,3.015,58315.0,58311.0,0.49424439]
["bitfinex-derivatives","BTCF0:USTF0",1617275715553,3.015,58315.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275715754,3.01399522,58315.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275716553,3.01399522,58315.0,58314.0,0.19769376]
["bitfinex-derivatives","BTCF0:USTF0",1617275717153,1.0,58324.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275717354,0.00488163,58364.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275717355,1.0,58328.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275717553,0.10725655,58330.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275717752,0.10725655,58330.0,58327.0,2.73645655]
["bitfinex-derivatives","BTCF0:USTF0",1617275717954,0.10725655,58330.0,58328.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275718154,2.4719,58329.0,58328.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275718754,3.4719,58329.0,58328.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275718955,4.9719,58329.0,58312.0,0.49423547]
["bitfinex-derivatives","BTCF0:USTF0",1617275719155,4.9719,58329.0,58297.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617275719354,1.0,58324.0,58297.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617275719555,1.0,58324.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275719756,1.0,58321.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275720157,1.0,58320.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275720357,6.0086,58319.0,58294.0,0.49140029]
["bitfinex-derivatives","BTCF0:USTF0",1617275720557,2.5,58319.0,58293.0,0.49143931]
["bitfinex-derivatives","BTCF0:USTF0",1617275720958,2.5,58319.0,58286.0,0.98516124]
["bitfinex-derivatives","BTCF0:USTF0",1617275720959,3.5086,58298.0,58286.0,0.98516124]
["bitfinex-derivatives","BTCF0:USTF0",1617275721159,3.5086,58298.0,58286.0,0.49146124]
["bitfinex-derivatives","BTCF0:USTF0",1617275721560,3.5086,58298.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275723360,1.0,58316.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275723561,1.0,58316.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275723762,1.0,58316.0,58313.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1617275723963,1.0,58333.0,58313.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1617275724161,3.2253,58330.0,58313.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1617275724961,3.2253,58330.0,58322.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275725164,1.0,58329.0,58322.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275725362,1.0,58323.0,58322.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275725561,0.10725655,58323.0,58322.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275725961,0.10725655,58323.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275727768,1.10725655,58323.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275727966,1.0,58322.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275728365,1.0,58321.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275728765,0.10725655,58323.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275728766,1.10725655,58323.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275728965,0.10725655,58323.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275729166,1.0,58322.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275729366,0.10725655,58323.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275729565,0.10725655,58323.0,58297.0,0.43246137]
["bitfinex-derivatives","BTCF0:USTF0",1617275729566,0.10725655,58323.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275729766,3.6602,58312.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275730370,3.6602,58312.0,58310.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275731570,0.10725655,58317.0,58310.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275731769,1.0,58336.0,58310.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275731969,2.6016,58337.0,58310.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275732169,2.6016,58337.0,58309.0,4.20885655]
["bitfinex-derivatives","BTCF0:USTF0",1617275732973,2.6016,58337.0,58323.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275733169,1.0,58336.0,58323.0,2.1079]
["bitfinex-derivatives","BTCF0:USTF0",1617275733771,1.0,58336.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275733971,1.0,58335.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275734172,1.0,58330.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275734572,1.0,58333.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275734971,1.0,58334.0,58324.0,0.24291655]
["bitfinex-derivatives","BTCF0:USTF0",1617275735373,2.6016,58337.0,58324.0,0.24291655]
["bitfinex-derivatives","BTCF0:USTF0",1617275735772,2.6016,58337.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275736872,1.0,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275737273,3.6016,58337.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275737672,0.10725655,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275740680,2.4723,58350.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275740878,2.4723,58350.0,58342.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275741278,2.4723,58350.0,58342.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1617275741681,2.4723,58350.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275745685,2.4723,58350.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275745887,3.4723,58350.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275746093,2.4723,58350.0,58333.0,0.29556018]
["bitfinex-derivatives","BTCF0:USTF0",1617275746287,3.6956,58336.0,58328.0,0.29558074]
["bitfinex-derivatives","BTCF0:USTF0",1617275746884,3.6956,58336.0,58321.0,0.29560107]
["bitfinex-derivatives","BTCF0:USTF0",1617275747484,3.6956,58336.0,58328.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275747685,3.6956,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275747884,1.0,58351.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275748085,3.3105,58347.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275749286,3.3105,58347.0,58338.0,0.29654278]
["bitfinex-derivatives","BTCF0:USTF0",1617275749686,3.3105,58347.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275749885,3.3105,58347.0,58346.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617275750085,3.3105,58347.0,58346.0,2.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617275751285,0.10725655,58350.0,58346.0,2.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617275751488,0.10725655,58350.0,58346.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617275752488,0.10725655,58350.0,58346.0,1.73608655]
["bitfinex-derivatives","BTCF0:USTF0",1617275752788,0.10725655,58350.0,58346.0,2.03259516]
["bitfinex-derivatives","BTCF0:USTF0",1617275752987,0.10725655,58350.0,58348.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275753188,0.10725655,58350.0,58349.0,0.2970163]
["bitfinex-derivatives","BTCF0:USTF0",1617275756089,0.10725655,58350.0,58349.0,0.65344091]
["bitfinex-derivatives","BTCF0:USTF0",1617275756691,0.10725655,58350.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275756692,0.10725655,58350.0,58347.0,0.29702735]
["bitfinex-derivatives","BTCF0:USTF0",1617275757089,0.10725655,58350.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275757090,0.10725655,58350.0,58349.0,0.29702548]
["bitfinex-derivatives","BTCF0:USTF0",1617275757490,0.15785655,58350.0,58348.0,0.29702756]
["bitfinex-derivatives","BTCF0:USTF0",1617275757691,0.10725655,58350.0,58348.0,0.29702756]
["bitfinex-derivatives","BTCF0:USTF0",1617275757890,0.22023655,58350.0,58348.0,0.29702756]
["bitfinex-derivatives","BTCF0:USTF0",1617275758091,1.0,58349.0,58348.0,0.29702756]
["bitfinex-derivatives","BTCF0:USTF0",1617275758291,1.0,58349.0,58338.0,0.09040931]
["bitfinex-derivatives","BTCF0:USTF0",1617275758292,4.5974,58349.0,58338.0,0.297078]
["bitfinex-derivatives","BTCF0:USTF0",1617275758893,4.5974,58349.0,58336.0,0.29708352]
["bitfinex-derivatives","BTCF0:USTF0",1617275759093,1.0,58342.0,58336.0,0.29708352]
["bitfinex-derivatives","BTCF0:USTF0",1617275759295,1.0,58349.0,58338.0,0.2970787]
["bitfinex-derivatives","BTCF0:USTF0",1617275759493,0.10725655,58350.0,58338.0,0.2970787]
["bitfinex-derivatives","BTCF0:USTF0",1617275759694,0.10725655,58350.0,58339.0,0.29707136]
["bitfinex-derivatives","BTCF0:USTF0",1617275759894,3.1576,58355.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275760297,3.1576,58355.0,58340.0,0.40432566]
["bitfinex-derivatives","BTCF0:USTF0",1617275760797,3.1576,58355.0,58341.0,0.29706937]
["bitfinex-derivatives","BTCF0:USTF0",1617275761195,3.1576,58355.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275761196,1.0,58353.0,58340.0,0.40432746]
["bitfinex-derivatives","BTCF0:USTF0",1617275761395,3.1576,58355.0,58340.0,0.40432746]
["bitfinex-derivatives","BTCF0:USTF0",1617275761595,1.0,58349.0,58340.0,0.40432746]
["bitfinex-derivatives","BTCF0:USTF0",1617275761798,1.0,58349.0,58347.0,0.43881771]
["bitfinex-derivatives","BTCF0:USTF0",1617275762195,1.0,58349.0,58348.0,0.65822364]
["bitfinex-derivatives","BTCF0:USTF0",1617275762395,1.0,58351.0,58348.0,0.65822364]
["bitfinex-derivatives","BTCF0:USTF0",1617275762596,1.0,58349.0,58348.0,0.65822364]
["bitfinex-derivatives","BTCF0:USTF0",1617275763800,1.10725655,58349.0,58348.0,0.65822364]
["bitfinex-derivatives","BTCF0:USTF0",1617275765802,2.60725655,58349.0,58348.0,0.65822364]
["bitfinex-derivatives","BTCF0:USTF0",1617275766402,2.60725655,58349.0,58343.0,0.43884962]
["bitfinex-derivatives","BTCF0:USTF0",1617275766403,2.60725655,58349.0,58346.0,0.29921696]
["bitfinex-derivatives","BTCF0:USTF0",1617275766803,1.10725655,58349.0,58345.0,0.29921982]
["bitfinex-derivatives","BTCF0:USTF0",1617275767004,1.0,58347.0,58345.0,0.29921982]
["bitfinex-derivatives","BTCF0:USTF0",1617275767402,1.0,58346.0,58345.0,0.29921982]
["bitfinex-derivatives","BTCF0:USTF0",1617275767802,4.0947,58346.0,58345.0,0.29921982]
["bitfinex-derivatives","BTCF0:USTF0",1617275768003,4.0947,58346.0,58345.0,0.65894075]
["bitfinex-derivatives","BTCF0:USTF0",1617275773512,3.0947,58346.0,58345.0,0.65894075]
["bitfinex-derivatives","BTCF0:USTF0",1617275774613,1.0,58346.0,58345.0,0.65894075]
["bitfinex-derivatives","BTCF0:USTF0",1617275775412,1.10725655,58349.0,58345.0,0.65894075]
["bitfinex-derivatives","BTCF0:USTF0",1617275775813,1.0,58346.0,58345.0,0.65894075]
["bitfinex-derivatives","BTCF0:USTF0",1617275776013,1.0,58346.0,58342.0,0.43965097]
["bitfinex-derivatives","BTCF0:USTF0",1617275776414,1.0,58346.0,58340.0,0.15071336]
["bitfinex-derivatives","BTCF0:USTF0",1617275776415,1.0,58346.0,58345.0,0.65949332]
["bitfinex-derivatives","BTCF0:USTF0",1617275776813,1.0,58346.0,58340.0,0.59038684]
["bitfinex-derivatives","BTCF0:USTF0",1617275777012,3.2851,58341.0,58340.0,0.59038684]
["bitfinex-derivatives","BTCF0:USTF0",1617275777414,4.7851,58341.0,58340.0,0.59038684]
["bitfinex-derivatives","BTCF0:USTF0",1617275777614,5.7851,58341.0,58340.0,0.5301015]
["bitfinex-derivatives","BTCF0:USTF0",1617275777815,5.89235655,58341.0,58340.0,0.29981302]
["bitfinex-derivatives","BTCF0:USTF0",1617275778015,5.89235655,58341.0,58337.0,0.29982299]
["bitfinex-derivatives","BTCF0:USTF0",1617275778016,6.10213578,58341.0,58337.0,0.29982299]
["bitfinex-derivatives","BTCF0:USTF0",1617275778214,5.90213578,58341.0,58337.0,0.29982299]
["bitfinex-derivatives","BTCF0:USTF0",1617275778616,1.5,58337.0,58331.0,0.35961959]
["bitfinex-derivatives","BTCF0:USTF0",1617275779017,1.50203312,58337.0,58329.0,0.35941257]
["bitfinex-derivatives","BTCF0:USTF0",1617275779214,1.5,58331.0,58329.0,0.35941257]
["bitfinex-derivatives","BTCF0:USTF0",1617275779414,1.0,58332.0,58318.0,0.49918413]
["bitfinex-derivatives","BTCF0:USTF0",1617275779415,1.7516,58330.0,58328.0,0.35941864]
["bitfinex-derivatives","BTCF0:USTF0",1617275780016,1.7516,58330.0,58327.0,0.35942317]
["bitfinex-derivatives","BTCF0:USTF0",1617275780017,1.10725655,58329.0,58327.0,0.35942317]
["bitfinex-derivatives","BTCF0:USTF0",1617275780216,1.5,58328.0,58327.0,0.35942317]
["bitfinex-derivatives","BTCF0:USTF0",1617275780417,1.7,58328.0,58327.0,0.35942317]
["bitfinex-derivatives","BTCF0:USTF0",1617275780819,1.7,58328.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275780820,1.7,58328.0,58324.0,0.35944449]
["bitfinex-derivatives","BTCF0:USTF0",1617275781217,2.7,58328.0,58324.0,0.35944449]
["bitfinex-derivatives","BTCF0:USTF0",1617275781417,1.0,58325.0,58324.0,0.35944449]
["bitfinex-derivatives","BTCF0:USTF0",1617275781618,2.63621,58325.0,58324.0,0.35944449]
["bitfinex-derivatives","BTCF0:USTF0",1617275782219,1.63621,58325.0,58323.0,0.35946022]
["bitfinex-derivatives","BTCF0:USTF0",1617275782420,7.63621,58325.0,58323.0,0.35946022]
["bitfinex-derivatives","BTCF0:USTF0",1617275782619,7.63824222,58325.0,58316.0,0.35948014]
["bitfinex-derivatives","BTCF0:USTF0",1617275782821,1.0,58324.0,58316.0,0.35948014]
["bitfinex-derivatives","BTCF0:USTF0",1617275783020,1.0,58317.0,58316.0,0.35948014]
["bitfinex-derivatives","BTCF0:USTF0",1617275783220,1.0,58317.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275783621,1.0,58317.0,58316.0,0.35946109]
["bitfinex-derivatives","BTCF0:USTF0",1617275783622,4.5777,58317.0,58316.0,0.35946109]
["bitfinex-derivatives","BTCF0:USTF0",1617275784022,5.18495655,58317.0,58316.0,0.35946109]
["bitfinex-derivatives","BTCF0:USTF0",1617275784221,6.23605655,58317.0,58316.0,0.35946109]
["bitfinex-derivatives","BTCF0:USTF0",1617275785023,6.43605655,58317.0,58316.0,0.35946109]
["bitfinex-derivatives","BTCF0:USTF0",1617275785223,6.43605655,58317.0,58314.0,0.81536432]
["bitfinex-derivatives","BTCF0:USTF0",1617275785422,6.23605655,58317.0,58314.0,0.81536432]
["bitfinex-derivatives","BTCF0:USTF0",1617275785623,0.93969179,58315.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275785823,2.43969179,58315.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275786024,2.7,58315.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275786223,2.70202898,58315.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275786625,1.50492641,58315.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275786824,2.50492641,58315.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275787629,2.70492641,58315.0,58314.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617275788029,7.70202877,58315.0,58306.0,0.35951682]
["bitfinex-derivatives","BTCF0:USTF0",1617275788431,1.70975486,58315.0,58304.0,0.35951653]
["bitfinex-derivatives","BTCF0:USTF0",1617275788830,1.70975486,58315.0,58280.0,0.19773281]
["bitfinex-derivatives","BTCF0:USTF0",1617275788831,1.0,58307.0,58305.0,0.35951738]
["bitfinex-derivatives","BTCF0:USTF0",1617275789030,1.5,58306.0,58305.0,0.35951738]
["bitfinex-derivatives","BTCF0:USTF0",1617275789231,4.8273,58306.0,58305.0,0.35951738]
["bitfinex-derivatives","BTCF0:USTF0",1617275789430,4.8273,58306.0,58304.0,0.3595189]
["bitfinex-derivatives","BTCF0:USTF0",1617275789630,10.8273,58306.0,58304.0,0.3595189]
["bitfinex-derivatives","BTCF0:USTF0",1617275789831,1.0,58305.0,58293.0,0.35772474]
["bitfinex-derivatives","BTCF0:USTF0",1617275790031,1.60725655,58294.0,58293.0,0.35772474]
["bitfinex-derivatives","BTCF0:USTF0",1617275790233,1.60725655,58294.0,58292.0,0.35773478]
["bitfinex-derivatives","BTCF0:USTF0",1617275790234,1.77055655,58294.0,58292.0,0.35773478]
["bitfinex-derivatives","BTCF0:USTF0",1617275790831,1.77055655,58294.0,58277.0,0.09047953]
["bitfinex-derivatives","BTCF0:USTF0",1617275790832,1.77055655,58294.0,58286.0,0.43724496]
["bitfinex-derivatives","BTCF0:USTF0",1617275791030,1.0,58293.0,58286.0,0.43724496]
["bitfinex-derivatives","BTCF0:USTF0",1617275791230,1.5,58292.0,58286.0,0.43724496]
["bitfinex-derivatives","BTCF0:USTF0",1617275791433,3.6548,58287.0,58286.0,0.35776792]
["bitfinex-derivatives","BTCF0:USTF0",1617275791633,5.1548,58287.0,58286.0,0.35776792]
["bitfinex-derivatives","BTCF0:USTF0",1617275791834,5.1548,58287.0,58282.0,0.35778199]
["bitfinex-derivatives","BTCF0:USTF0",1617275792034,1.60725655,58283.0,58282.0,0.35778199]
["bitfinex-derivatives","BTCF0:USTF0",1617275792234,1.60725655,58283.0,58277.0,0.4372891]
["bitfinex-derivatives","BTCF0:USTF0",1617275792436,2.60725655,58283.0,58279.0,0.35779248]
["bitfinex-derivatives","BTCF0:USTF0",1617275792840,1.60725655,58283.0,58276.0,0.35779246]
["bitfinex-derivatives","BTCF0:USTF0",1617275793338,1.0,58277.0,58276.0,0.35779246]
["bitfinex-derivatives","BTCF0:USTF0",1617275793538,1.12249,58277.0,58276.0,0.35779246]
["bitfinex-derivatives","BTCF0:USTF0",1617275793940,1.22974655,58277.0,58274.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617275794540,1.22974655,58277.0,58276.0,0.35778896]
["bitfinex-derivatives","BTCF0:USTF0",1617275794740,0.22974655,58277.0,58276.0,0.35778896]
["bitfinex-derivatives","BTCF0:USTF0",1617275795139,1.22974655,58277.0,58276.0,0.35778896]
["bitfinex-derivatives","BTCF0:USTF0",1617275795639,2.72974655,58277.0,58276.0,0.35778896]
["bitfinex-derivatives","BTCF0:USTF0",1617275797442,1.22974655,58277.0,58276.0,0.35778896]
["bitfinex-derivatives","BTCF0:USTF0",1617275797644,1.10725655,58277.0,58276.0,0.35778896]
["bitfinex-derivatives","BTCF0:USTF0",1617275797845,0.10725655,58277.0,58276.0,3.34978896]
["bitfinex-derivatives","BTCF0:USTF0",1617275798042,0.10725655,58277.0,58276.0,3.45704551]
["bitfinex-derivatives","BTCF0:USTF0",1617275798242,0.10725655,58277.0,58276.0,3.09925655]
["bitfinex-derivatives","BTCF0:USTF0",1617275798644,1.0,58288.0,58276.0,5.09925655]
["bitfinex-derivatives","BTCF0:USTF0",1617275798845,1.0,58291.0,58276.0,5.98475963]
["bitfinex-derivatives","BTCF0:USTF0",1617275799045,1.0,58291.0,58286.0,0.3577598]
["bitfinex-derivatives","BTCF0:USTF0",1617275799346,1.0,58290.0,58286.0,0.3577598]
["bitfinex-derivatives","BTCF0:USTF0",1617275799746,1.0,58289.0,58286.0,0.3577598]
["bitfinex-derivatives","BTCF0:USTF0",1617275799946,0.10725655,58287.0,58286.0,0.3577598]
["bitfinex-derivatives","BTCF0:USTF0",1617275800147,0.10725655,58287.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275800546,0.10725655,58287.0,58283.0,0.43725104]
["bitfinex-derivatives","BTCF0:USTF0",1617275800547,1.0,58286.0,58283.0,0.43725104]
["bitfinex-derivatives","BTCF0:USTF0",1617275800747,1.10725655,58287.0,58282.0,0.43724824]
["bitfinex-derivatives","BTCF0:USTF0",1617275800947,3.3614,58284.0,58282.0,0.43724824]
["bitfinex-derivatives","BTCF0:USTF0",1617275801151,4.52561,58284.0,58279.0,0.43672485]
["bitfinex-derivatives","BTCF0:USTF0",1617275801347,1.0,58283.0,58279.0,0.43672485]
["bitfinex-derivatives","BTCF0:USTF0",1617275801748,1.0,58280.0,58273.0,0.35666786]
["bitfinex-derivatives","BTCF0:USTF0",1617275801949,0.10725655,58275.0,58273.0,0.35666786]
["bitfinex-derivatives","BTCF0:USTF0",1617275802149,0.10725655,58275.0,58271.0,0.35667127]
["bitfinex-derivatives","BTCF0:USTF0",1617275802549,0.10725655,58275.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275802550,0.10725655,58275.0,58270.0,0.35666901]
["bitfinex-derivatives","BTCF0:USTF0",1617275803751,0.10725655,58275.0,58272.0,0.35666314]
["bitfinex-derivatives","BTCF0:USTF0",1617275803951,0.10725655,58275.0,58274.0,0.58105655]
["bitfinex-derivatives","BTCF0:USTF0",1617275804152,0.53448316,58314.0,58274.0,0.58105655]
["bitfinex-derivatives","BTCF0:USTF0",1617275804153,1.0,58302.0,58274.0,0.93768707]
["bitfinex-derivatives","BTCF0:USTF0",1617275804351,1.0,58302.0,58274.0,4.11138707]
["bitfinex-derivatives","BTCF0:USTF0",1617275804352,3.1737,58300.0,58274.0,4.11138707]
["bitfinex-derivatives","BTCF0:USTF0",1617275804551,3.1737,58300.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275804752,3.1737,58300.0,58275.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617275804951,3.1737,58300.0,58275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275805353,3.1737,58300.0,58290.0,0.35658366]
["bitfinex-derivatives","BTCF0:USTF0",1617275805555,3.1737,58300.0,58290.0,0.48106366]
["bitfinex-derivatives","BTCF0:USTF0",1617275805953,3.1737,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275806156,1.0,58312.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275806356,0.2709,58369.0,58300.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617275806357,1.0,58313.0,58300.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617275806753,2.9949,58322.0,58300.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617275806754,1.0,58318.0,58300.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617275806952,1.0,58320.0,58300.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617275807753,1.0,58321.0,58300.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617275807953,2.9949,58322.0,58300.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617275808155,2.9949,58322.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275808354,1.0,58331.0,58310.0,0.24944655]
["bitfinex-derivatives","BTCF0:USTF0",1617275808554,1.0,58331.0,58315.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617275808954,1.0,58330.0,58315.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617275809154,1.0,58328.0,58322.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275809554,1.0,58330.0,58322.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275809754,1.0,58330.0,58315.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617275810156,1.0,58331.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275810557,1.0,58333.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275810760,1.0,58324.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275810958,2.6858,58320.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275811159,1.0,58319.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275811358,1.0,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275811559,0.13806,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275811759,1.13806,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275812159,1.24531655,58317.0,58299.0,2.98291745]
["bitfinex-derivatives","BTCF0:USTF0",1617275812361,1.24531655,58317.0,58300.0,0.29711117]
["bitfinex-derivatives","BTCF0:USTF0",1617275812761,1.24531655,58317.0,58303.0,0.2974845]
["bitfinex-derivatives","BTCF0:USTF0",1617275812959,1.10725655,58317.0,58303.0,0.2974845]
["bitfinex-derivatives","BTCF0:USTF0",1617275813160,1.0,58314.0,58310.0,0.29832312]
["bitfinex-derivatives","BTCF0:USTF0",1617275813364,1.0,58314.0,58310.0,0.41711312]
["bitfinex-derivatives","BTCF0:USTF0",1617275813562,0.10725655,58317.0,58313.0,0.29830376]
["bitfinex-derivatives","BTCF0:USTF0",1617275813762,0.10725655,58317.0,58314.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617275814163,0.10725655,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275814362,0.10725655,58317.0,58316.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275815164,0.10725655,58317.0,58316.0,2.40554899]
["bitfinex-derivatives","BTCF0:USTF0",1617275815363,0.10725655,58317.0,58316.0,0.40554899]
["bitfinex-derivatives","BTCF0:USTF0",1617275818574,0.10725655,58317.0,58316.0,2.40554899]
["bitfinex-derivatives","BTCF0:USTF0",1617275819376,0.10725655,58317.0,58316.0,2.76348402]
["bitfinex-derivatives","BTCF0:USTF0",1617275819768,3.6845,58335.0,58316.0,2.76348402]
["bitfinex-derivatives","BTCF0:USTF0",1617275819969,3.6845,58335.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275820168,3.6845,58335.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275820368,3.6845,58335.0,58332.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1617275821271,1.0,58338.0,58332.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1617275821670,0.00201858,58344.0,58332.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1617275822072,0.00201858,58344.0,58343.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617275822470,0.00201888,58349.0,58343.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617275822971,0.00201899,58350.0,58343.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617275823372,0.00490326,58352.0,58343.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617275823373,0.0020192,58351.0,58343.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617275823573,1.0020192,58351.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275823771,3.1038,58347.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275824171,0.10725655,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275825172,1.22722655,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275825373,1.22722655,58341.0,58334.0,0.29837795]
["bitfinex-derivatives","BTCF0:USTF0",1617275825573,1.22722655,58341.0,58327.0,3.1038]
["bitfinex-derivatives","BTCF0:USTF0",1617275825574,0.22722655,58341.0,58332.0,0.29839122]
["bitfinex-derivatives","BTCF0:USTF0",1617275825773,1.22722655,58341.0,58332.0,0.29839122]
["bitfinex-derivatives","BTCF0:USTF0",1617275825974,2.7418,58333.0,58329.0,0.29841338]
["bitfinex-derivatives","BTCF0:USTF0",1617275826174,0.10725655,58330.0,58329.0,0.29841338]
["bitfinex-derivatives","BTCF0:USTF0",1617275826574,1.10725655,58330.0,58323.0,0.29843221]
["bitfinex-derivatives","BTCF0:USTF0",1617275826973,1.10725655,58330.0,58319.0,0.29845407]
["bitfinex-derivatives","BTCF0:USTF0",1617275827173,1.0,58324.0,58319.0,0.29845407]
["bitfinex-derivatives","BTCF0:USTF0",1617275827574,0.10725655,58330.0,58312.0,0.89553264]
["bitfinex-derivatives","BTCF0:USTF0",1617275827575,1.0,58328.0,58323.0,3.0947]
["bitfinex-derivatives","BTCF0:USTF0",1617275827978,1.0,58328.0,58326.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275828175,0.10725655,58330.0,58326.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275828575,0.10725655,58330.0,58324.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1617275828778,0.10725655,58330.0,58325.0,0.29884688]
["bitfinex-derivatives","BTCF0:USTF0",1617275829177,0.10725655,58330.0,58323.0,3.39354701]
["bitfinex-derivatives","BTCF0:USTF0",1617275829777,0.10725655,58330.0,58323.0,3.0947]
["bitfinex-derivatives","BTCF0:USTF0",1617275830175,0.10725655,58324.0,58323.0,3.0947]
["bitfinex-derivatives","BTCF0:USTF0",1617275830376,0.10725655,58324.0,58323.0,3.45326836]
["bitfinex-derivatives","BTCF0:USTF0",1617275830776,0.10725655,58324.0,58323.0,3.75206484]
["bitfinex-derivatives","BTCF0:USTF0",1617275830975,0.1266,58340.0,58323.0,3.95206484]
["bitfinex-derivatives","BTCF0:USTF0",1617275831177,0.1266,58340.0,58323.0,1.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1617275831379,0.1266,58340.0,58339.0,3.008]
["bitfinex-derivatives","BTCF0:USTF0",1617275831576,0.1266,58340.0,58339.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1617275831777,0.1266,58340.0,58339.0,5.15178]
["bitfinex-derivatives","BTCF0:USTF0",1617275831977,0.1266,58340.0,58339.0,3.15178]
["bitfinex-derivatives","BTCF0:USTF0",1617275832178,0.23385655,58340.0,58339.0,3.15178]
["bitfinex-derivatives","BTCF0:USTF0",1617275833179,0.23385655,58340.0,58339.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1617275833380,1.23385655,58340.0,58339.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1617275833581,1.23385655,58340.0,58339.0,3.008]
["bitfinex-derivatives","BTCF0:USTF0",1617275833983,1.23385655,58340.0,58327.0,0.43820379]
["bitfinex-derivatives","BTCF0:USTF0",1617275833984,2.73385655,58340.0,58333.0,0.29877942]
["bitfinex-derivatives","BTCF0:USTF0",1617275834181,0.10725655,58334.0,58333.0,0.29877942]
["bitfinex-derivatives","BTCF0:USTF0",1617275834381,0.10725655,58334.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275834382,0.15845655,58334.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275834580,1.15845655,58334.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275834781,1.0,58328.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275835181,0.10725655,58334.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275835380,1.0,58331.0,58327.0,5.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275835781,0.10725655,58334.0,58327.0,5.64289786]
["bitfinex-derivatives","BTCF0:USTF0",1617275835782,0.14596,58332.0,58327.0,5.64289786]
["bitfinex-derivatives","BTCF0:USTF0",1617275836183,1.10725655,58328.0,58327.0,5.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275836381,1.10725655,58328.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275840786,0.10725655,58328.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275842186,1.26844655,58328.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275844389,2.76844655,58328.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275845891,2.77046957,58328.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275846391,2.77818502,58328.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275846995,2.77336399,58328.0,58327.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617275847893,2.77336399,58328.0,58318.0,0.29926129]
["bitfinex-derivatives","BTCF0:USTF0",1617275848093,3.5978,58325.0,58318.0,0.29926129]
["bitfinex-derivatives","BTCF0:USTF0",1617275848292,0.10725655,58319.0,58318.0,0.29926129]
["bitfinex-derivatives","BTCF0:USTF0",1617275848693,1.10725655,58319.0,58318.0,0.29926129]
["bitfinex-derivatives","BTCF0:USTF0",1617275849093,1.10725655,58319.0,58317.0,0.29926253]
["bitfinex-derivatives","BTCF0:USTF0",1617275849496,1.0,58318.0,58317.0,0.29926253]
["bitfinex-derivatives","BTCF0:USTF0",1617275850095,2.5,58318.0,58317.0,0.29926253]
["bitfinex-derivatives","BTCF0:USTF0",1617275850297,2.5,58318.0,58316.0,0.29918071]
["bitfinex-derivatives","BTCF0:USTF0",1617275850696,1.0,58317.0,58316.0,0.29918071]
["bitfinex-derivatives","BTCF0:USTF0",1617275850897,1.0,58317.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275851596,1.13921,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275853998,1.0,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275854801,1.0,58314.0,58313.0,0.77047436]
["bitfinex-derivatives","BTCF0:USTF0",1617275855803,1.0,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275856405,2.5,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275861507,2.5,58314.0,58313.0,0.77119359]
["bitfinex-derivatives","BTCF0:USTF0",1617275861508,2.50203036,58314.0,58313.0,0.77119359]
["bitfinex-derivatives","BTCF0:USTF0",1617275861906,2.50203036,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275862408,2.50492949,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275863911,1.50492949,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275864112,0.00492949,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275864313,1.00975854,58314.0,58313.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1617275864713,1.00975854,58314.0,58313.0,4.13616]
["bitfinex-derivatives","BTCF0:USTF0",1617275864916,1.0,58314.0,58313.0,4.79585544]
["bitfinex-derivatives","BTCF0:USTF0",1617275866415,1.0,58314.0,58313.0,1.29495544]
["bitfinex-derivatives","BTCF0:USTF0",1617275866816,1.0,58314.0,58313.0,3.29495544]
["bitfinex-derivatives","BTCF0:USTF0",1617275867219,1.0,58314.0,58313.0,1.29495544]
["bitfinex-derivatives","BTCF0:USTF0",1617275868117,0.10725655,58319.0,58313.0,1.29495544]
["bitfinex-derivatives","BTCF0:USTF0",1617275868318,1.0,58314.0,58313.0,1.29495544]
["bitfinex-derivatives","BTCF0:USTF0",1617275868819,1.0,58314.0,58313.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1617275869019,1.0,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275869220,1.0,58314.0,58313.0,1.13124469]
["bitfinex-derivatives","BTCF0:USTF0",1617275870821,1.12018,58314.0,58313.0,1.13124469]
["bitfinex-derivatives","BTCF0:USTF0",1617275871223,2.62018,58314.0,58313.0,1.13124469]
["bitfinex-derivatives","BTCF0:USTF0",1617275871422,2.62220579,58314.0,58313.0,0.77127486]
["bitfinex-derivatives","BTCF0:USTF0",1617275871822,5.43951915,58314.0,58313.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617275872222,5.7864866,58314.0,58313.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617275872422,10.9864866,58314.0,58306.0,0.30004499]
["bitfinex-derivatives","BTCF0:USTF0",1617275872623,0.0509,58313.0,58306.0,0.30004499]
["bitfinex-derivatives","BTCF0:USTF0",1617275872822,0.0509,58313.0,58302.0,0.29991643]
["bitfinex-derivatives","BTCF0:USTF0",1617275873222,0.28892267,58307.0,58299.0,0.29991493]
["bitfinex-derivatives","BTCF0:USTF0",1617275873421,1.5,58302.0,58299.0,0.29991493]
["bitfinex-derivatives","BTCF0:USTF0",1617275873822,1.65882223,58302.0,58300.0,0.29991484]
["bitfinex-derivatives","BTCF0:USTF0",1617275874424,0.10725655,58301.0,58300.0,0.29991484]
["bitfinex-derivatives","BTCF0:USTF0",1617275874624,0.10725655,58301.0,58298.0,0.35989004]
["bitfinex-derivatives","BTCF0:USTF0",1617275874625,1.10725655,58301.0,58298.0,0.35989004]
["bitfinex-derivatives","BTCF0:USTF0",1617275874824,0.10725655,58301.0,58298.0,0.35989004]
["bitfinex-derivatives","BTCF0:USTF0",1617275875023,1.10725655,58301.0,58298.0,0.35989004]
["bitfinex-derivatives","BTCF0:USTF0",1617275875226,1.10725655,58301.0,58300.0,0.29991079]
["bitfinex-derivatives","BTCF0:USTF0",1617275875626,1.60725655,58301.0,58300.0,0.29991079]
["bitfinex-derivatives","BTCF0:USTF0",1617275875926,2.60725655,58301.0,58300.0,0.29991079]
["bitfinex-derivatives","BTCF0:USTF0",1617275876328,5.78605655,58301.0,58278.0,0.09795686]
["bitfinex-derivatives","BTCF0:USTF0",1617275876530,0.10725655,58279.0,58261.0,3.1788]
["bitfinex-derivatives","BTCF0:USTF0",1617275876730,1.5,58278.0,58271.0,0.12007554]
["bitfinex-derivatives","BTCF0:USTF0",1617275877129,1.0,58270.0,58269.0,3.1677]
["bitfinex-derivatives","BTCF0:USTF0",1617275877331,1.0,58272.0,58269.0,3.1677]
["bitfinex-derivatives","BTCF0:USTF0",1617275877931,1.5,58278.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275878130,0.27693655,58279.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275878131,0.00968009,58270.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275878330,1.00968009,58270.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275878531,0.10725655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275878730,1.26408655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275879530,0.26408655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275879730,1.26408655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275880334,1.26408655,58261.0,58259.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617275880932,0.26408655,58261.0,58259.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617275881133,0.10725655,58261.0,58259.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617275881734,0.10725655,58261.0,58260.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617275881933,0.10725655,58261.0,58260.0,2.16743]
["bitfinex-derivatives","BTCF0:USTF0",1617275882533,0.10725655,58261.0,58260.0,2.27468655]
["bitfinex-derivatives","BTCF0:USTF0",1617275882734,0.10725655,58261.0,58260.0,0.27468655]
["bitfinex-derivatives","BTCF0:USTF0",1617275883134,1.10725655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275883534,3.25145655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275884536,3.25145655,58261.0,58260.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275885540,3.25145655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275889242,4.25145655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275889441,3.25145655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275889642,3.25145655,58261.0,58259.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617275889643,4.25145655,58261.0,58259.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617275890243,3.25145655,58261.0,58259.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617275890443,0.10725655,58261.0,58259.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617275890645,0.10725655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275890843,0.10725655,58261.0,58260.0,0.24005655]
["bitfinex-derivatives","BTCF0:USTF0",1617275891643,0.10725655,58261.0,58260.0,2.24005655]
["bitfinex-derivatives","BTCF0:USTF0",1617275893744,1.0,58272.0,58260.0,2.24005655]
["bitfinex-derivatives","BTCF0:USTF0",1617275893945,1.0,58277.0,58260.0,2.44005655]
["bitfinex-derivatives","BTCF0:USTF0",1617275894546,1.0,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275894946,1.0,58280.0,58276.0,2.87705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275895146,1.0,58286.0,58276.0,2.87705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275895345,1.0,58286.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275895547,0.00201485,58291.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275895748,0.00201485,58291.0,58276.0,2.87705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275896349,0.00201833,58300.0,58276.0,2.87705655]
["bitfinex-derivatives","BTCF0:USTF0",1617275896550,0.00201833,58300.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275896748,1.0,58292.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275897357,1.0,58295.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275897555,1.0,58296.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275897956,1.0,58294.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275898150,1.0,58293.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275898352,1.0,58294.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275898549,1.0,58295.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275898751,1.0,58295.0,58276.0,2.7698]
["bitfinex-derivatives","BTCF0:USTF0",1617275898752,1.0,58295.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275898952,3.635,58297.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275899152,2.635,58297.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275899552,0.00201885,58302.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275899952,0.00201885,58303.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275900552,0.12861929,58304.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275900752,0.10725655,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275901553,0.10725655,58294.0,58293.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275902557,0.1266,58304.0,58293.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275902956,0.1266,58304.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275903355,0.1266,58304.0,58294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275904156,0.1266,58304.0,58300.0,3.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617275904357,0.1266,58304.0,58302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617275904557,0.1266,58304.0,58303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617275904756,0.00202642,58316.0,58315.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617275904957,0.53193602,58327.0,58315.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617275904958,0.00202942,58324.0,58315.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1617275905357,0.00203185,58325.0,58315.0,2.79078]
["bitfinex-derivatives","BTCF0:USTF0",1617275905959,0.00203089,58324.0,58315.0,2.79078]
["bitfinex-derivatives","BTCF0:USTF0",1617275906360,0.00203117,58322.0,58315.0,2.79078]
["bitfinex-derivatives","BTCF0:USTF0",1617275906760,0.00203199,58323.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275907260,0.00203116,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275908262,0.00493272,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275908664,0.11218927,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275910164,0.10928621,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275910365,0.10928621,58322.0,58321.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275910564,0.10725655,58322.0,58321.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275910967,0.10725655,58322.0,58321.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275911168,0.10725655,58322.0,58321.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275913572,0.10725655,58322.0,58321.0,2.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617275915673,0.10725655,58322.0,58321.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617275916575,0.10725655,58322.0,58321.0,2.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617275920583,0.10725655,58322.0,58321.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617275920783,0.10725655,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275923190,0.10725655,58322.0,58321.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275925593,0.1266,58331.0,58321.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275926794,0.1266,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275927193,0.1266,58331.0,58330.0,0.24054655]
["bitfinex-derivatives","BTCF0:USTF0",1617275927993,0.1266,58331.0,58330.0,1.74054655]
["bitfinex-derivatives","BTCF0:USTF0",1617275928997,0.1266,58331.0,58330.0,3.74054655]
["bitfinex-derivatives","BTCF0:USTF0",1617275931397,0.1266,58331.0,58330.0,2.24054655]
["bitfinex-derivatives","BTCF0:USTF0",1617275932200,0.1266,58331.0,58330.0,5.54064655]
["bitfinex-derivatives","BTCF0:USTF0",1617275932999,0.1266,58331.0,58330.0,3.54064655]
["bitfinex-derivatives","BTCF0:USTF0",1617275934101,0.1266,58331.0,58330.0,5.54064655]
["bitfinex-derivatives","BTCF0:USTF0",1617275935601,0.1266,58331.0,58330.0,7.04064655]
["bitfinex-derivatives","BTCF0:USTF0",1617275936002,0.10725655,58345.0,58330.0,7.04064655]
["bitfinex-derivatives","BTCF0:USTF0",1617275936905,0.10725655,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275937103,0.10725655,58345.0,58344.0,0.23484655]
["bitfinex-derivatives","BTCF0:USTF0",1617275938105,0.10725655,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275939208,0.10725655,58345.0,58344.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275943112,0.10725655,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275943715,0.10725655,58345.0,58344.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275948519,0.10725655,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275949319,0.10725655,58345.0,58344.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275953123,0.10725655,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275953925,0.10725655,58345.0,58344.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275957331,0.1266,58354.0,58344.0,3.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275957932,0.1266,58354.0,58353.0,3.04288]
["bitfinex-derivatives","BTCF0:USTF0",1617275959042,0.1266,58354.0,58353.0,3.15013655]
["bitfinex-derivatives","BTCF0:USTF0",1617275959233,0.1266,58354.0,58353.0,5.15013655]
["bitfinex-derivatives","BTCF0:USTF0",1617275963037,0.1266,58354.0,58353.0,3.15013655]
["bitfinex-derivatives","BTCF0:USTF0",1617275963837,0.1266,58354.0,58353.0,5.15013655]
["bitfinex-derivatives","BTCF0:USTF0",1617275966939,0.1266,58354.0,58353.0,2.26093655]
["bitfinex-derivatives","BTCF0:USTF0",1617275967141,0.1266,58354.0,58353.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275967940,0.29806,58354.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275968142,1.29806,58354.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275968542,1.29806,58354.0,58346.0,2.673]
["bitfinex-derivatives","BTCF0:USTF0",1617275968744,1.30300692,58354.0,58346.0,2.673]
["bitfinex-derivatives","BTCF0:USTF0",1617275968942,1.80300692,58354.0,58346.0,2.673]
["bitfinex-derivatives","BTCF0:USTF0",1617275969143,1.10725655,58347.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275969344,1.15795655,58347.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275969744,2.6469,58342.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275969945,1.0,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275970149,1.167,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275970747,1.16903529,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275970945,1.66903529,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275971152,2.779208,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275971346,1.279208,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275971750,1.56535141,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275974151,2.06535141,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275974552,3.06535141,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275974953,3.4150567,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275975354,1.9150567,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275978457,3.4150567,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275978858,4.04218933,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275979858,9.52796241,58340.0,58339.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617275980057,9.52796241,58340.0,58339.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1617275980256,9.52796241,58340.0,58339.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1617275980657,9.52796241,58340.0,58339.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1617275980859,9.52796241,58340.0,58339.0,0.21459503]
["bitfinex-derivatives","BTCF0:USTF0",1617275981058,9.52796241,58340.0,58333.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617275981261,9.52796241,58340.0,58333.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1617275981262,1.60725655,58334.0,58333.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1617275981459,3.6507,58314.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275981660,1.6594,58313.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275981858,1.7,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275982060,2.7,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275982458,2.5,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275982660,3.1381863,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275983258,3.24544285,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275983459,3.44544285,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275984258,3.24544285,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275984459,3.67056553,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275984858,3.72166553,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275985060,3.29654285,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275985260,3.49654285,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275985462,3.67084819,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275985663,2.17084819,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275986264,1.74544285,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275986663,1.39735002,58312.0,58311.0,2.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617275987462,0.39735002,58312.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275987863,0.11218973,58312.0,58311.0,3.381]
["bitfinex-derivatives","BTCF0:USTF0",1617275988266,0.10725655,58312.0,58311.0,3.381]
["bitfinex-derivatives","BTCF0:USTF0",1617275988863,1.10725655,58312.0,58303.0,0.43983101]
["bitfinex-derivatives","BTCF0:USTF0",1617275989063,2.5614,58304.0,58300.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1617275989262,0.10725655,58301.0,58300.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1617275989663,1.10725655,58301.0,58300.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1617275989864,1.10725655,58301.0,58294.0,0.43988124]
["bitfinex-derivatives","BTCF0:USTF0",1617275990265,0.16977,58300.0,58284.0,2.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617275990664,1.0,58295.0,58284.0,2.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617275990867,0.16977,58300.0,58284.0,2.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617275990868,1.0,58287.0,58284.0,2.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617275991065,1.12501,58287.0,58284.0,2.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617275991266,0.12501,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275993368,0.23226655,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275993566,1.23226655,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275994367,0.23226655,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275994567,0.10725655,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275996167,1.0,58297.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275996569,1.0,58302.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275996768,1.0,58296.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275997368,1.0,58296.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275998768,1.0,58296.0,58284.0,2.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617275999168,1.0,58296.0,58276.0,0.43659098]
["bitfinex-derivatives","BTCF0:USTF0",1617275999369,1.0,58297.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617275999571,0.1266,58311.0,58295.0,3.5959]
["bitfinex-derivatives","BTCF0:USTF0",1617276001368,0.1266,58311.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276001570,1.0,58318.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276001973,1.0,58315.0,58295.0,3.5959]
["bitfinex-derivatives","BTCF0:USTF0",1617276002181,1.0,58311.0,58292.0,0.43695764]
["bitfinex-derivatives","BTCF0:USTF0",1617276002371,1.5514,58310.0,58292.0,4.13975764]
["bitfinex-derivatives","BTCF0:USTF0",1617276002573,1.13375,58296.0,58292.0,3.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617276002773,1.0,58293.0,58287.0,0.8969311]
["bitfinex-derivatives","BTCF0:USTF0",1617276003374,0.10725655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276003574,1.10725655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276003777,0.10725655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276004174,1.10725655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276005678,0.10725655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276005878,1.10725655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276007479,0.10725655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276007879,0.27767655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276008079,1.27767655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276009281,0.27767655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276009683,2.77767655,58288.0,58287.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617276009882,2.77767655,58288.0,58287.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1617276010082,2.77767655,58288.0,58287.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1617276010284,7.97767655,58288.0,58287.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617276010482,7.97767655,58288.0,58287.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617276010686,7.97767655,58288.0,58287.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617276011084,1.97969325,58288.0,58287.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617276011282,2.97969325,58288.0,58287.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617276011684,7.97969325,58288.0,58287.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617276012086,7.98257997,58288.0,58287.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617276012484,7.98738711,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276012684,2.98738711,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276012884,7.98738711,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276013285,2.98738711,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276013485,2.97767655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276014285,7.97767655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276015087,2.97767655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276015688,2.77767655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276015888,1.27767655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276016289,0.27767655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276016690,1.10725655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276016887,0.10725655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276017487,0.10725655,58288.0,58287.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617276018888,0.10725655,58288.0,58287.0,2.75215655]
["bitfinex-derivatives","BTCF0:USTF0",1617276021290,0.10725655,58288.0,58287.0,2.6449]
["bitfinex-derivatives","BTCF0:USTF0",1617276021891,1.10725655,58288.0,58287.0,2.6449]
["bitfinex-derivatives","BTCF0:USTF0",1617276022094,0.10725655,58288.0,58287.0,2.6449]
["bitfinex-derivatives","BTCF0:USTF0",1617276023892,0.10725655,58288.0,58287.0,2.80769]
["bitfinex-derivatives","BTCF0:USTF0",1617276026797,0.10725655,58288.0,58287.0,2.6449]
["bitfinex-derivatives","BTCF0:USTF0",1617276027199,1.10725655,58288.0,58287.0,2.6449]
["bitfinex-derivatives","BTCF0:USTF0",1617276028797,1.10725655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276028996,2.60725655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276029397,2.80725655,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276029802,2.81717465,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276030199,3.10254658,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276030398,8.10254658,58288.0,58287.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617276032101,8.10254658,58288.0,58287.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1617276032500,8.45838381,58288.0,58287.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1617276032700,8.45838381,58288.0,58287.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1617276032901,8.45838381,58288.0,58287.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617276033101,8.45838381,58288.0,58273.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617276033503,1.10725655,58274.0,58273.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617276033704,2.71890655,58274.0,58273.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617276034705,1.77050655,58274.0,58273.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617276034908,1.77050655,58274.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276034909,2.77050655,58274.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276035108,0.2,58273.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276035307,1.5,58272.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276035507,1.10725655,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276035708,2.74817655,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276036507,2.94817655,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276036706,2.74817655,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276037108,2.94817655,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276037908,2.74817655,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276038509,3.04395704,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276038911,2.75812491,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276039111,2.95812491,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276039311,2.75812491,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276039512,2.74817655,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276040115,2.75320046,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276040716,2.75024214,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276041918,2.74817655,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276042418,2.75023708,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276042818,2.80183708,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276043618,2.75023708,58257.0,58256.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617276043817,2.75023708,58257.0,58239.0,0.35871863]
["bitfinex-derivatives","BTCF0:USTF0",1617276044418,1.0,58240.0,58239.0,0.35871863]
["bitfinex-derivatives","BTCF0:USTF0",1617276044619,1.154,58240.0,58239.0,0.35871863]
["bitfinex-derivatives","BTCF0:USTF0",1617276044821,1.154,58240.0,58235.0,0.35873094]
["bitfinex-derivatives","BTCF0:USTF0",1617276045225,1.154,58240.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276045624,1.10725655,58234.0,58233.0,0.83324818]
["bitfinex-derivatives","BTCF0:USTF0",1617276046024,0.10725655,58234.0,58233.0,0.83324818]
["bitfinex-derivatives","BTCF0:USTF0",1617276046428,0.10725655,58234.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276047424,1.10725655,58234.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276047830,0.10725655,58234.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276049629,1.10725655,58234.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276055241,1.15885655,58234.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276055458,2.60725655,58234.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276056443,1.65885655,58234.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276056641,7.65885655,58234.0,58233.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617276057043,7.65885655,58234.0,58233.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617276057242,7.85885655,58234.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276057444,7.6609252,58234.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276057643,1.60725655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276057843,1.71218655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276058046,1.21218655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276058846,0.10725655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276059647,0.10725655,58219.0,58218.0,0.59105655]
["bitfinex-derivatives","BTCF0:USTF0",1617276059845,2.75765655,58219.0,58218.0,0.59105655]
["bitfinex-derivatives","BTCF0:USTF0",1617276061650,2.75765655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276062050,1.10725655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276062249,0.31893655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276062455,1.31893655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276062651,1.26813655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276064853,1.32013655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276067562,2.82013655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276068962,1.32013655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276069763,1.26813655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276071964,21.26813655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276073567,22.76813655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276073766,22.81953655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276074869,21.31953655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276076667,22.81953655,58219.0,58218.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617276076867,21.81953655,58219.0,58218.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617276077270,22.81953655,58219.0,58218.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617276077671,23.01953655,58219.0,58218.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617276077871,28.01953655,58219.0,58218.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617276078072,23.01953655,58219.0,58218.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1617276078472,23.02161598,58219.0,58218.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1617276078871,28.02161598,58219.0,58218.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1617276079072,28.02161598,58219.0,58218.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617276079473,28.02161598,58219.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276079873,0.10725655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276080474,1.10725655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276080675,1.23264655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276082276,4.18944655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276082677,3.18944655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276087281,4.18944655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276088682,1.23264655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276091085,0.23264655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276091485,1.23264655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276096688,0.23264655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276096890,1.23264655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276103393,4.14084655,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276108505,4.14293136,58190.0,58189.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1617276108705,4.01754136,58190.0,58189.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1617276108907,4.01545655,58190.0,58189.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1617276109106,3.01545655,58190.0,58189.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1617276110107,3.01545655,58190.0,58189.0,0.75980655]
["bitfinex-derivatives","BTCF0:USTF0",1617276110108,2.9082,58190.0,58189.0,0.75980655]
["bitfinex-derivatives","BTCF0:USTF0",1617276110307,2.9082,58190.0,58189.0,0.95980655]
["bitfinex-derivatives","BTCF0:USTF0",1617276110505,2.9082,58190.0,58189.0,2.95980655]
["bitfinex-derivatives","BTCF0:USTF0",1617276110809,2.9082,58190.0,58189.0,3.3996877]
["bitfinex-derivatives","BTCF0:USTF0",1617276110810,2.8942,58190.0,58189.0,3.3996877]
["bitfinex-derivatives","BTCF0:USTF0",1617276111107,2.8942,58190.0,58189.0,3.49033537]
["bitfinex-derivatives","BTCF0:USTF0",1617276111609,2.8942,58190.0,58189.0,3.99015699]
["bitfinex-derivatives","BTCF0:USTF0",1617276112911,0.10725655,58205.0,58189.0,5.29015699]
["bitfinex-derivatives","BTCF0:USTF0",1617276113109,0.10725655,58205.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276113314,0.10725655,58205.0,58191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617276113514,0.10725655,58205.0,58204.0,0.36011477]
["bitfinex-derivatives","BTCF0:USTF0",1617276113713,0.10725655,58205.0,58204.0,0.50193477]
["bitfinex-derivatives","BTCF0:USTF0",1617276113914,0.10725655,58205.0,58204.0,0.9420628]
["bitfinex-derivatives","BTCF0:USTF0",1617276114115,0.10725655,58205.0,58204.0,1.04931935]
["bitfinex-derivatives","BTCF0:USTF0",1617276114314,0.10725655,58205.0,58204.0,1.10973992]
["bitfinex-derivatives","BTCF0:USTF0",1617276114714,0.10725655,58205.0,58204.0,3.10973992]
["bitfinex-derivatives","BTCF0:USTF0",1617276115114,0.10725655,58205.0,58204.0,0.66961189]
["bitfinex-derivatives","BTCF0:USTF0",1617276115513,0.00209413,58212.0,58204.0,0.66961189]
["bitfinex-derivatives","BTCF0:USTF0",1617276116114,0.00209413,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276116516,0.00209586,58213.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276116916,0.00209524,58215.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276117820,0.00209348,58214.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276118218,0.1093485,58215.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276118619,0.00209414,58213.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276119219,0.0020943,58214.0,58212.0,0.36036571]
["bitfinex-derivatives","BTCF0:USTF0",1617276121418,0.0020943,58214.0,58211.0,0.46762873]
["bitfinex-derivatives","BTCF0:USTF0",1617276121819,1.0,58213.0,58211.0,0.46762873]
["bitfinex-derivatives","BTCF0:USTF0",1617276122020,1.00209747,58213.0,58211.0,0.46762873]
["bitfinex-derivatives","BTCF0:USTF0",1617276122220,0.93957808,58212.0,58211.0,0.46762873]
["bitfinex-derivatives","BTCF0:USTF0",1617276122421,1.0,58212.0,58211.0,0.46762873]
["bitfinex-derivatives","BTCF0:USTF0",1617276123021,1.0,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276123221,3.7345,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276123421,2.7345,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276123623,2.74461084,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276124024,4.03493459,58212.0,58205.0,0.46619873]
["bitfinex-derivatives","BTCF0:USTF0",1617276124224,1.30043459,58212.0,58205.0,0.35894218]
["bitfinex-derivatives","BTCF0:USTF0",1617276124425,3.2687,58206.0,58205.0,0.35894218]
["bitfinex-derivatives","BTCF0:USTF0",1617276124624,4.3201,58206.0,58205.0,0.35894218]
["bitfinex-derivatives","BTCF0:USTF0",1617276124825,4.3201,58206.0,58192.0,0.09064057]
["bitfinex-derivatives","BTCF0:USTF0",1617276124826,4.3201,58206.0,58204.0,0.35868637]
["bitfinex-derivatives","BTCF0:USTF0",1617276125025,5.8201,58206.0,58204.0,0.35868637]
["bitfinex-derivatives","BTCF0:USTF0",1617276125226,5.8201,58206.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276125227,0.30048334,58205.0,58200.0,0.35874509]
["bitfinex-derivatives","BTCF0:USTF0",1617276125427,2.4766,58201.0,58200.0,0.35874509]
["bitfinex-derivatives","BTCF0:USTF0",1617276125827,3.1376805,58201.0,58192.0,0.35937869]
["bitfinex-derivatives","BTCF0:USTF0",1617276126026,0.10725655,58193.0,58192.0,0.35937869]
["bitfinex-derivatives","BTCF0:USTF0",1617276126229,1.10725655,58193.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276126626,1.89445512,58193.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276127027,0.66209674,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276127226,1.66209674,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276127427,2.1034618,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276127827,3.6034618,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276128228,3.96620847,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276128828,4.66631388,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276130432,4.46631388,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276132434,4.66631388,58190.0,58189.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617276133034,4.66631388,58190.0,58184.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617276133635,5.22336083,58190.0,58184.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617276133836,2.5,58185.0,58184.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1617276134036,9.29209441,58185.0,58163.0,0.36119334]
["bitfinex-derivatives","BTCF0:USTF0",1617276134235,0.10725655,58164.0,58163.0,0.36119334]
["bitfinex-derivatives","BTCF0:USTF0",1617276134436,5.05200655,58164.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276134635,6.05200655,58164.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276135036,6.06199487,58164.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276135236,1.0,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276135437,1.10473,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276136237,1.21198655,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276138446,0.21198655,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276138643,1.21198655,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276139647,2.71702057,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276139845,2.76882057,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276140646,7.76882057,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276140848,8.05965259,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276141053,3.05965259,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276141453,8.05965259,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276141655,3.05965259,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276142056,1.50785259,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276142247,0.40312259,58151.0,58150.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1617276142653,0.10725655,58151.0,58150.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1617276143249,1.10725655,58151.0,58150.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1617276143749,0.10725655,58151.0,58150.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1617276144149,0.10725655,58151.0,58150.0,0.74367655]
["bitfinex-derivatives","BTCF0:USTF0",1617276144752,0.09445655,58151.0,58150.0,3.10282616]
["bitfinex-derivatives","BTCF0:USTF0",1617276146552,0.09445655,58151.0,58150.0,3.54165798]
["bitfinex-derivatives","BTCF0:USTF0",1617276146953,0.09445655,58151.0,58150.0,1.54165798]
["bitfinex-derivatives","BTCF0:USTF0",1617276149456,0.09445655,58151.0,58150.0,1.10282616]
["bitfinex-derivatives","BTCF0:USTF0",1617276149655,2.82875655,58151.0,58150.0,1.10282616]
["bitfinex-derivatives","BTCF0:USTF0",1617276149855,2.82875655,58151.0,58150.0,0.94280616]
["bitfinex-derivatives","BTCF0:USTF0",1617276150056,2.82875655,58151.0,58150.0,0.58365655]
["bitfinex-derivatives","BTCF0:USTF0",1617276150657,2.82875655,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276151058,2.96821655,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276152060,2.82875655,58151.0,58150.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617276152262,2.82875655,58151.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276152460,0.09445655,58151.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276152859,0.0965226,58151.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276153059,0.00206605,58151.0,58150.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276153260,0.00206974,58154.0,58150.0,2.14708]
["bitfinex-derivatives","BTCF0:USTF0",1617276153461,0.00502652,58155.0,58150.0,2.14708]
["bitfinex-derivatives","BTCF0:USTF0",1617276153863,0.00503878,58164.0,58150.0,2.14708]
["bitfinex-derivatives","BTCF0:USTF0",1617276154361,0.00504716,58170.0,58163.0,0.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1617276154761,0.00504697,58171.0,58163.0,0.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1617276156365,0.00504697,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276156564,0.01001285,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276157263,0.29751051,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276157665,0.29805563,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276158265,0.29805563,58171.0,58170.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276158465,0.13785563,58171.0,58170.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276158664,0.00506845,58176.0,58170.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276159065,5.96e-06,58177.0,58170.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276159265,3.3089,58191.0,58170.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276160364,3.3089,58191.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276160566,3.3089,58191.0,58190.0,0.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617276162370,3.3089,58191.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276162573,3.3089,58191.0,58153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276162770,4.3089,58191.0,58153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276163170,3.3089,58191.0,58153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276163372,3.3089,58191.0,58172.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276163571,3.3089,58191.0,58172.0,2.13105]
["bitfinex-derivatives","BTCF0:USTF0",1617276163772,3.3089,58191.0,58172.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1617276164372,0.10725655,58196.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276164571,2.6359,58195.0,58190.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1617276164772,0.10725655,58196.0,58190.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1617276164974,0.4548,58207.0,58190.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1617276165372,2.6349,58210.0,58190.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1617276166375,0.10725655,58203.0,58190.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1617276166775,0.10725655,58203.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276167175,0.10725655,58203.0,58197.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276168275,0.10725655,58209.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276168676,0.10725655,58209.0,58202.0,0.21879655]
["bitfinex-derivatives","BTCF0:USTF0",1617276169079,3.72221178,58227.0,58202.0,0.21879655]
["bitfinex-derivatives","BTCF0:USTF0",1617276169277,0.36255983,58226.0,58202.0,0.21879655]
["bitfinex-derivatives","BTCF0:USTF0",1617276169478,0.36255983,58226.0,58216.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1617276169677,0.36255983,58226.0,58216.0,3.37722]
["bitfinex-derivatives","BTCF0:USTF0",1617276169878,0.49615635,58235.0,58216.0,3.37722]
["bitfinex-derivatives","BTCF0:USTF0",1617276170278,0.10725655,58230.0,58216.0,3.37722]
["bitfinex-derivatives","BTCF0:USTF0",1617276171881,0.10725655,58230.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276172280,0.10725655,58230.0,58224.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276172480,1.11982734,58251.0,58229.0,0.24026655]
["bitfinex-derivatives","BTCF0:USTF0",1617276172481,0.43683462,58238.0,58229.0,0.24026655]
["bitfinex-derivatives","BTCF0:USTF0",1617276173082,0.43708597,58240.0,58229.0,0.24026655]
["bitfinex-derivatives","BTCF0:USTF0",1617276174084,0.43720658,58244.0,58234.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276174484,0.43788631,58250.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276174684,0.43788631,58250.0,58243.0,0.21651655]
["bitfinex-derivatives","BTCF0:USTF0",1617276175085,0.1266,58257.0,58243.0,0.21651655]
["bitfinex-derivatives","BTCF0:USTF0",1617276175086,0.43796846,58253.0,58243.0,0.21651655]
["bitfinex-derivatives","BTCF0:USTF0",1617276175485,0.43796846,58253.0,58243.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1617276176087,0.43796817,58254.0,58243.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1617276176487,0.43796817,58254.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276176890,0.43794506,58255.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276177491,0.35832951,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276178292,0.35831771,58254.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276179091,0.48488528,58257.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276179292,0.48488528,58257.0,58253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276179496,0.47988528,58257.0,58253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276179694,0.43787605,58266.0,58253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276179895,0.43787605,58266.0,58259.0,3.429]
["bitfinex-derivatives","BTCF0:USTF0",1617276180095,0.39667605,58266.0,58259.0,3.79584]
["bitfinex-derivatives","BTCF0:USTF0",1617276180296,0.1266,58288.0,58259.0,3.59584]
["bitfinex-derivatives","BTCF0:USTF0",1617276180297,0.43426843,58283.0,58259.0,3.59584]
["bitfinex-derivatives","BTCF0:USTF0",1617276180496,0.43426843,58283.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276180696,0.1266,58288.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276181698,0.3681212,58288.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276182299,0.24151978,58287.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276182498,0.24151978,58287.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276182698,0.24151978,58287.0,58275.0,0.26572655]
["bitfinex-derivatives","BTCF0:USTF0",1617276183999,1.0,58286.0,58275.0,0.26572655]
["bitfinex-derivatives","BTCF0:USTF0",1617276184398,0.10725655,58276.0,58275.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1617276184602,0.10725655,58276.0,58263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276184799,2.54125655,58276.0,58263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276185199,1.0,58274.0,58263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276185402,1.0,58274.0,58240.0,2.534]
["bitfinex-derivatives","BTCF0:USTF0",1617276185601,1.0,58274.0,58268.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276186001,1.0,58274.0,58266.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1617276186403,0.10725655,58267.0,58266.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1617276188401,0.10725655,58267.0,58266.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617276193707,0.10725655,58267.0,58266.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1617276193908,0.10725655,58267.0,58240.0,2.534]
["bitfinex-derivatives","BTCF0:USTF0",1617276194108,1.10725655,58267.0,58193.0,0.54970982]
["bitfinex-derivatives","BTCF0:USTF0",1617276194307,2.488,58246.0,58209.0,2.57389674]
["bitfinex-derivatives","BTCF0:USTF0",1617276194509,2.488,58246.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276194910,2.488,58246.0,58245.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276195309,3.488,58246.0,58194.0,0.49196565]
["bitfinex-derivatives","BTCF0:USTF0",1617276195509,0.1266,58245.0,58194.0,0.49196565]
["bitfinex-derivatives","BTCF0:USTF0",1617276195710,0.1266,58245.0,58205.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617276195711,3.3758,58244.0,58205.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617276196510,3.3758,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276196711,0.1266,58245.0,58243.0,0.24117655]
["bitfinex-derivatives","BTCF0:USTF0",1617276196911,3.4497,58257.0,58243.0,0.24117655]
["bitfinex-derivatives","BTCF0:USTF0",1617276198512,0.1266,58273.0,58256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276198513,0.10725655,58262.0,58256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276198711,0.10725655,58262.0,58256.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1617276202115,0.10725655,58262.0,58256.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1617276202316,0.10725655,58262.0,58239.0,3.1666]
["bitfinex-derivatives","BTCF0:USTF0",1617276202515,0.10725655,58262.0,58228.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1617276202718,2.6238,58250.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276203316,2.6238,58250.0,58222.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1617276203716,1.0,58232.0,58222.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1617276203917,1.16957,58232.0,58207.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617276204117,3.4785,58229.0,58207.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617276204717,3.4785,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276205116,3.4785,58229.0,58207.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617276206721,3.4785,58229.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276207521,3.4785,58229.0,58222.0,0.24960655]
["bitfinex-derivatives","BTCF0:USTF0",1617276207722,1.0,58247.0,58222.0,0.24960655]
["bitfinex-derivatives","BTCF0:USTF0",1617276207925,3.4162,58246.0,58222.0,0.24960655]
["bitfinex-derivatives","BTCF0:USTF0",1617276208623,3.4162,58246.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276208824,3.4162,58246.0,58236.0,0.22960655]
["bitfinex-derivatives","BTCF0:USTF0",1617276210430,3.4162,58246.0,58236.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1617276210627,0.10725655,58237.0,58236.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1617276210830,0.10725655,58237.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276211229,0.10725655,58237.0,58209.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617276211428,2.8005,58228.0,58209.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617276211629,1.0,58223.0,58209.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617276212028,1.1643,58223.0,58209.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617276212531,0.1643,58223.0,58209.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617276212732,0.10725655,58210.0,58209.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617276212935,0.21679655,58210.0,58209.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617276213133,3.6298,58205.0,58200.0,0.35659904]
["bitfinex-derivatives","BTCF0:USTF0",1617276213735,3.6298,58205.0,58190.0,0.35662055]
["bitfinex-derivatives","BTCF0:USTF0",1617276214138,3.6298,58205.0,58188.0,0.35664506]
["bitfinex-derivatives","BTCF0:USTF0",1617276214537,3.77151,58205.0,58188.0,0.35664506]
["bitfinex-derivatives","BTCF0:USTF0",1617276214737,3.77151,58205.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276214738,1.0,58200.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276214936,1.0,58200.0,58185.0,0.35664764]
["bitfinex-derivatives","BTCF0:USTF0",1617276215135,1.0,58201.0,58185.0,0.35664764]
["bitfinex-derivatives","BTCF0:USTF0",1617276215337,1.0,58200.0,58182.0,0.35666773]
["bitfinex-derivatives","BTCF0:USTF0",1617276215736,1.0,58202.0,58181.0,0.35667513]
["bitfinex-derivatives","BTCF0:USTF0",1617276215935,3.6298,58205.0,58181.0,0.35667513]
["bitfinex-derivatives","BTCF0:USTF0",1617276216336,3.6298,58205.0,58183.0,0.06043203]
["bitfinex-derivatives","BTCF0:USTF0",1617276216736,3.6298,58205.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276216936,1.0,58213.0,58200.0,0.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617276217337,0.29365578,58219.0,58200.0,0.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617276217737,3.893,58223.0,58200.0,0.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617276217936,2.893,58223.0,58200.0,0.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617276218139,2.893,58223.0,58200.0,0.57576156]
["bitfinex-derivatives","BTCF0:USTF0",1617276218737,1.4822,58231.0,58221.0,0.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617276219336,0.4822,58231.0,58221.0,0.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617276219738,1.4822,58231.0,58221.0,0.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617276219941,1.0,58228.0,58221.0,0.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617276220742,0.10725655,58222.0,58221.0,0.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617276222342,0.10725655,58222.0,58221.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1617276222551,3.42365655,58222.0,58211.0,0.35888067]
["bitfinex-derivatives","BTCF0:USTF0",1617276222741,0.10725655,58212.0,58211.0,0.35888067]
["bitfinex-derivatives","BTCF0:USTF0",1617276222940,0.10725655,58212.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276222941,0.10725655,58212.0,58205.0,0.35890314]
["bitfinex-derivatives","BTCF0:USTF0",1617276223344,0.10725655,58212.0,58203.0,0.4661869]
["bitfinex-derivatives","BTCF0:USTF0",1617276223941,0.10725655,58212.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276224341,0.10725655,58212.0,58208.0,3.74503]
["bitfinex-derivatives","BTCF0:USTF0",1617276224541,0.29409533,58224.0,58208.0,3.74503]
["bitfinex-derivatives","BTCF0:USTF0",1617276224741,0.29409533,58224.0,58223.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617276224942,0.776675,58231.0,58223.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617276225342,0.4822,58231.0,58223.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617276226742,0.10725655,58224.0,58223.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617276231446,0.10725655,58224.0,58223.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1617276231643,0.10725655,58224.0,58217.0,0.35949752]
["bitfinex-derivatives","BTCF0:USTF0",1617276232043,0.10725655,58224.0,58208.0,3.74503]
["bitfinex-derivatives","BTCF0:USTF0",1617276232044,0.10725655,58224.0,58214.0,0.35951537]
["bitfinex-derivatives","BTCF0:USTF0",1617276232444,0.10725655,58224.0,58212.0,0.35951066]
["bitfinex-derivatives","BTCF0:USTF0",1617276232744,0.10725655,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276232946,0.10725655,58224.0,58223.0,0.23191655]
["bitfinex-derivatives","BTCF0:USTF0",1617276234858,1.10725655,58224.0,58223.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1617276235067,3.67155655,58224.0,58218.0,0.35947976]
["bitfinex-derivatives","BTCF0:USTF0",1617276235263,3.80074655,58224.0,58218.0,0.35947976]
["bitfinex-derivatives","BTCF0:USTF0",1617276235457,1.0,58219.0,58214.0,0.3595232]
["bitfinex-derivatives","BTCF0:USTF0",1617276236067,1.0,58215.0,58205.0,0.35956094]
["bitfinex-derivatives","BTCF0:USTF0",1617276236451,2.64253,58202.0,58198.0,0.35958803]
["bitfinex-derivatives","BTCF0:USTF0",1617276236855,2.64253,58202.0,58197.0,0.35959557]
["bitfinex-derivatives","BTCF0:USTF0",1617276236856,0.10725655,58199.0,58197.0,0.35959557]
["bitfinex-derivatives","BTCF0:USTF0",1617276237251,0.10725655,58199.0,58192.0,0.4395057]
["bitfinex-derivatives","BTCF0:USTF0",1617276237252,0.10725655,58199.0,58196.0,0.35959405]
["bitfinex-derivatives","BTCF0:USTF0",1617276237651,0.10725655,58199.0,58198.0,0.06043013]
["bitfinex-derivatives","BTCF0:USTF0",1617276238052,0.10725655,58199.0,58197.0,0.42002259]
["bitfinex-derivatives","BTCF0:USTF0",1617276238653,0.10725655,58199.0,58198.0,0.42003179]
["bitfinex-derivatives","BTCF0:USTF0",1617276239153,0.10725655,58199.0,58198.0,0.35960028]
["bitfinex-derivatives","BTCF0:USTF0",1617276239556,1.10725655,58199.0,58197.0,0.35960938]
["bitfinex-derivatives","BTCF0:USTF0",1617276239955,0.10725655,58199.0,58197.0,0.35960938]
["bitfinex-derivatives","BTCF0:USTF0",1617276240155,0.10725655,58199.0,58196.0,0.35950756]
["bitfinex-derivatives","BTCF0:USTF0",1617276241456,0.10725655,58199.0,58197.0,0.35952467]
["bitfinex-derivatives","BTCF0:USTF0",1617276241857,0.10725655,58199.0,58197.0,0.06043568]
["bitfinex-derivatives","BTCF0:USTF0",1617276242359,0.10725655,58199.0,58186.0,1.56081402]
["bitfinex-derivatives","BTCF0:USTF0",1617276242360,0.10725655,58199.0,58193.0,0.35895179]
["bitfinex-derivatives","BTCF0:USTF0",1617276242958,1.0,58194.0,58193.0,0.35895179]
["bitfinex-derivatives","BTCF0:USTF0",1617276243159,1.0,58194.0,58192.0,0.35895822]
["bitfinex-derivatives","BTCF0:USTF0",1617276243559,0.10725655,58199.0,58189.0,0.35899958]
["bitfinex-derivatives","BTCF0:USTF0",1617276243560,1.0,58193.0,58189.0,0.35899958]
["bitfinex-derivatives","BTCF0:USTF0",1617276243965,0.2,58192.0,58181.0,0.35902635]
["bitfinex-derivatives","BTCF0:USTF0",1617276244159,2.79401,58185.0,58181.0,0.35902635]
["bitfinex-derivatives","BTCF0:USTF0",1617276244559,1.0,58182.0,58173.0,0.35906192]
["bitfinex-derivatives","BTCF0:USTF0",1617276244758,0.10725655,58174.0,58173.0,0.35906192]
["bitfinex-derivatives","BTCF0:USTF0",1617276244959,0.10725655,58174.0,58168.0,0.50040862]
["bitfinex-derivatives","BTCF0:USTF0",1617276245359,0.10725655,58174.0,58173.0,0.42075778]
["bitfinex-derivatives","BTCF0:USTF0",1617276245562,0.29056584,58190.0,58173.0,3.27831778]
["bitfinex-derivatives","BTCF0:USTF0",1617276245959,0.34865965,58193.0,58173.0,3.27831778]
["bitfinex-derivatives","BTCF0:USTF0",1617276245960,0.29067664,58193.0,58173.0,3.65815529]
["bitfinex-derivatives","BTCF0:USTF0",1617276246559,0.29138696,58202.0,58189.0,0.36021165]
["bitfinex-derivatives","BTCF0:USTF0",1617276246758,0.29138696,58202.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276246960,0.10725655,58204.0,58201.0,0.26012655]
["bitfinex-derivatives","BTCF0:USTF0",1617276247361,0.10725655,58204.0,58202.0,0.42058959]
["bitfinex-derivatives","BTCF0:USTF0",1617276247760,0.10725655,58204.0,58201.0,0.26012655]
["bitfinex-derivatives","BTCF0:USTF0",1617276248359,0.10725655,58204.0,58202.0,3.5629]
["bitfinex-derivatives","BTCF0:USTF0",1617276249561,1.0,58203.0,58202.0,3.5629]
["bitfinex-derivatives","BTCF0:USTF0",1617276249762,0.29158841,58203.0,58189.0,0.36022224]
["bitfinex-derivatives","BTCF0:USTF0",1617276249962,0.2,58202.0,58189.0,0.36022224]
["bitfinex-derivatives","BTCF0:USTF0",1617276250362,0.29137633,58200.0,58188.0,0.3602233]
["bitfinex-derivatives","BTCF0:USTF0",1617276250562,1.0,58197.0,58188.0,0.3602233]
["bitfinex-derivatives","BTCF0:USTF0",1617276250762,0.2,58202.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276250763,0.10725655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276252961,0.4987,58205.0,58188.0,0.25023655]
["bitfinex-derivatives","BTCF0:USTF0",1617276253362,0.4987,58205.0,58200.0,3.2012]
["bitfinex-derivatives","BTCF0:USTF0",1617276253561,0.4987,58205.0,58200.0,3.35805]
["bitfinex-derivatives","BTCF0:USTF0",1617276254163,0.4987,58205.0,58200.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1617276254762,0.4987,58205.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276255962,0.1266,58207.0,58204.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276256161,0.29264097,58219.0,58204.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276256362,0.29264097,58219.0,58205.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617276256561,0.35114966,58222.0,58205.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1617276256765,0.5639992,58236.0,58205.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1617276256766,0.35228913,58240.0,58221.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1617276256963,0.35228913,58240.0,58222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276257168,0.1266,58249.0,58222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276257169,0.47977917,58249.0,58229.0,0.35933246]
["bitfinex-derivatives","BTCF0:USTF0",1617276257361,0.47977917,58249.0,58231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276257762,0.1266,58249.0,58237.0,0.35928833]
["bitfinex-derivatives","BTCF0:USTF0",1617276258163,0.1266,58249.0,58240.0,0.35928131]
["bitfinex-derivatives","BTCF0:USTF0",1617276258767,0.1266,58249.0,58242.0,0.35926056]
["bitfinex-derivatives","BTCF0:USTF0",1617276258768,0.1086,58249.0,58242.0,0.35926056]
["bitfinex-derivatives","BTCF0:USTF0",1617276258964,1.0,58255.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276259365,1.0,58250.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276259565,1.0,58254.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276259963,0.35479139,58256.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276260668,0.4531,58258.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276260863,0.4531,58258.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276261765,0.80855412,58258.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276261966,0.80855412,58258.0,58256.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617276262166,0.80855412,58258.0,58250.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1617276262365,1.0,58257.0,58241.0,0.35928108]
["bitfinex-derivatives","BTCF0:USTF0",1617276262765,0.4531,58258.0,58238.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617276262766,1.0,58254.0,58238.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617276262965,1.0,58256.0,58245.0,0.24834655]
["bitfinex-derivatives","BTCF0:USTF0",1617276263166,0.80812586,58258.0,58245.0,0.24834655]
["bitfinex-derivatives","BTCF0:USTF0",1617276263767,0.4531,58258.0,58245.0,0.24834655]
["bitfinex-derivatives","BTCF0:USTF0",1617276264970,0.4531,58258.0,58255.0,2.6625]
["bitfinex-derivatives","BTCF0:USTF0",1617276267070,0.4531,58258.0,58256.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276270070,0.4531,58258.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276271071,0.4531,58258.0,58256.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276272872,0.10725655,58257.0,58256.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276273075,0.10725655,58257.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276274574,1.0,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276274776,1.0,58254.0,58252.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617276275375,0.10725655,58257.0,58252.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617276275376,1.0,58253.0,58252.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617276275877,1.0,58253.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276276078,1.10582,58253.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276276479,1.0,58242.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276276679,1.12281,58237.0,58232.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1617276277081,0.10725655,58233.0,58232.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1617276277480,1.10725655,58233.0,58232.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1617276277684,1.10725655,58233.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276278084,1.0,58224.0,58216.0,0.35812325]
["bitfinex-derivatives","BTCF0:USTF0",1617276278483,1.16158,58224.0,58216.0,0.35812325]
["bitfinex-derivatives","BTCF0:USTF0",1617276278685,1.0,58217.0,58214.0,4.00574297]
["bitfinex-derivatives","BTCF0:USTF0",1617276279085,1.0,58217.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276279485,0.16158,58224.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276279486,1.0,58219.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276279684,1.0,58224.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276280086,1.0,58225.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276280987,0.10725655,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276284295,1.0,58231.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276284494,1.0,58232.0,58215.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617276284896,0.1266,58236.0,58215.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617276285094,0.1266,58236.0,58235.0,0.24559655]
["bitfinex-derivatives","BTCF0:USTF0",1617276285296,0.1266,58236.0,58235.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1617276285695,1.1266,58236.0,58235.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1617276286897,5.8024,58236.0,58220.0,0.29844695]
["bitfinex-derivatives","BTCF0:USTF0",1617276287096,0.10725655,58221.0,58217.0,0.29845467]
["bitfinex-derivatives","BTCF0:USTF0",1617276287296,1.10725655,58221.0,58217.0,0.29845467]
["bitfinex-derivatives","BTCF0:USTF0",1617276287698,1.10725655,58221.0,58215.0,0.46540215]
["bitfinex-derivatives","BTCF0:USTF0",1617276287699,1.0,58218.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276287900,0.10725655,58221.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276290704,1.10725655,58221.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276290904,0.10725655,58221.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276291304,1.0,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276291504,1.0,58216.0,58209.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617276291907,1.0,58215.0,58204.0,0.357679]
["bitfinex-derivatives","BTCF0:USTF0",1617276292105,1.0,58215.0,58203.0,3.53348605]
["bitfinex-derivatives","BTCF0:USTF0",1617276292308,1.0,58213.0,58203.0,3.53348605]
["bitfinex-derivatives","BTCF0:USTF0",1617276292506,1.0,58208.0,58203.0,3.1758]
["bitfinex-derivatives","BTCF0:USTF0",1617276292707,1.0,58208.0,58202.0,0.35768787]
["bitfinex-derivatives","BTCF0:USTF0",1617276292905,1.0,58207.0,58202.0,0.35768787]
["bitfinex-derivatives","BTCF0:USTF0",1617276293106,0.10725655,58203.0,58202.0,0.35768787]
["bitfinex-derivatives","BTCF0:USTF0",1617276293307,0.10725655,58203.0,58199.0,0.46495914]
["bitfinex-derivatives","BTCF0:USTF0",1617276293706,1.10725655,58203.0,58199.0,0.46495914]
["bitfinex-derivatives","BTCF0:USTF0",1617276293908,1.10725655,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276294108,0.10725655,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276295710,0.10725655,58203.0,58199.0,0.46496835]
["bitfinex-derivatives","BTCF0:USTF0",1617276296110,0.10725655,58203.0,58200.0,0.3577231]
["bitfinex-derivatives","BTCF0:USTF0",1617276296511,0.10725655,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276296711,0.10725655,58203.0,58202.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276297310,1.10725655,58203.0,58202.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276297511,2.67575655,58203.0,58202.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276297712,2.67575655,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276297713,2.78732655,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276298311,3.78732655,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276298711,1.0,58202.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276299914,2.78732655,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276300114,2.67575655,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276302314,1.0,58202.0,58193.0,0.35800998]
["bitfinex-derivatives","BTCF0:USTF0",1617276302514,3.4685,58194.0,58193.0,0.35800998]
["bitfinex-derivatives","BTCF0:USTF0",1617276302713,4.4685,58194.0,58193.0,0.35800998]
["bitfinex-derivatives","BTCF0:USTF0",1617276302914,4.4685,58194.0,58186.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617276302915,4.6685,58194.0,58187.0,0.35802342]
["bitfinex-derivatives","BTCF0:USTF0",1617276303116,0.10725655,58188.0,58187.0,0.35802342]
["bitfinex-derivatives","BTCF0:USTF0",1617276303315,0.10725655,58188.0,58185.0,0.35802961]
["bitfinex-derivatives","BTCF0:USTF0",1617276303714,0.10725655,58188.0,58186.0,0.35803425]
["bitfinex-derivatives","BTCF0:USTF0",1617276304515,1.0,58187.0,58184.0,0.3580485]
["bitfinex-derivatives","BTCF0:USTF0",1617276304917,0.9395615,58185.0,58182.0,0.35806986]
["bitfinex-derivatives","BTCF0:USTF0",1617276305314,3.6912,58183.0,58182.0,0.35806986]
["bitfinex-derivatives","BTCF0:USTF0",1617276305514,3.6912,58183.0,58176.0,0.35809987]
["bitfinex-derivatives","BTCF0:USTF0",1617276305716,4.6912,58183.0,58176.0,0.35809987]
["bitfinex-derivatives","BTCF0:USTF0",1617276306116,1.0,58177.0,58172.0,0.35812071]
["bitfinex-derivatives","BTCF0:USTF0",1617276306315,0.34233,58176.0,58172.0,0.35812071]
["bitfinex-derivatives","BTCF0:USTF0",1617276306716,0.34233,58176.0,58170.0,0.35813085]
["bitfinex-derivatives","BTCF0:USTF0",1617276306717,0.14233,58176.0,58170.0,0.35813085]
["bitfinex-derivatives","BTCF0:USTF0",1617276306916,1.0,58173.0,58170.0,0.35813085]
["bitfinex-derivatives","BTCF0:USTF0",1617276307117,1.0,58176.0,58170.0,0.35813085]
["bitfinex-derivatives","BTCF0:USTF0",1617276307317,0.10725655,58171.0,58170.0,0.35813085]
["bitfinex-derivatives","BTCF0:USTF0",1617276307717,0.10725655,58171.0,58166.0,0.43770529]
["bitfinex-derivatives","BTCF0:USTF0",1617276308220,0.10725655,58171.0,58170.0,0.35811428]
["bitfinex-derivatives","BTCF0:USTF0",1617276308618,0.10725655,58171.0,58170.0,0.65655392]
["bitfinex-derivatives","BTCF0:USTF0",1617276309219,0.10725655,58171.0,58170.0,0.76381047]
["bitfinex-derivatives","BTCF0:USTF0",1617276309418,0.10725655,58171.0,58170.0,0.65655392]
["bitfinex-derivatives","BTCF0:USTF0",1617276310219,0.10725655,58171.0,58170.0,0.29843964]
["bitfinex-derivatives","BTCF0:USTF0",1617276310419,1.10725655,58171.0,58170.0,0.29843964]
["bitfinex-derivatives","BTCF0:USTF0",1617276310620,1.10725655,58171.0,58167.0,0.29850126]
["bitfinex-derivatives","BTCF0:USTF0",1617276310822,1.25179655,58171.0,58167.0,0.29850126]
["bitfinex-derivatives","BTCF0:USTF0",1617276311521,1.25179655,58171.0,58167.0,0.35954527]
["bitfinex-derivatives","BTCF0:USTF0",1617276311522,1.0,58168.0,58167.0,0.35954527]
["bitfinex-derivatives","BTCF0:USTF0",1617276311720,1.2,58168.0,58167.0,0.35954527]
["bitfinex-derivatives","BTCF0:USTF0",1617276311920,2.7,58168.0,58167.0,0.35954527]
["bitfinex-derivatives","BTCF0:USTF0",1617276312121,2.7,58168.0,58134.0,0.87888843]
["bitfinex-derivatives","BTCF0:USTF0",1617276312122,5.6633,58168.0,58153.0,0.29751137]
["bitfinex-derivatives","BTCF0:USTF0",1617276312320,10.6633,58168.0,58153.0,0.29751137]
["bitfinex-derivatives","BTCF0:USTF0",1617276312523,1.0,58154.0,58142.0,0.29754442]
["bitfinex-derivatives","BTCF0:USTF0",1617276312720,1.13967,58154.0,58142.0,0.29754442]
["bitfinex-derivatives","BTCF0:USTF0",1617276312921,0.13967,58154.0,58142.0,0.29754442]
["bitfinex-derivatives","BTCF0:USTF0",1617276313121,0.13967,58154.0,58143.0,0.29753197]
["bitfinex-derivatives","BTCF0:USTF0",1617276313320,1.13967,58154.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276313524,0.13967,58154.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276313721,1.0,58175.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276313922,3.5136,58163.0,58151.0,0.29749613]
["bitfinex-derivatives","BTCF0:USTF0",1617276314321,0.13017,58166.0,58151.0,0.29749613]
["bitfinex-derivatives","BTCF0:USTF0",1617276314522,0.13017,58166.0,58153.0,0.29749847]
["bitfinex-derivatives","BTCF0:USTF0",1617276314722,1.0,58161.0,58153.0,0.29749847]
["bitfinex-derivatives","BTCF0:USTF0",1617276314922,1.0,58164.0,58154.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617276315123,0.2,58176.0,58149.0,0.40476219]
["bitfinex-derivatives","BTCF0:USTF0",1617276315322,3.02995655,58150.0,58149.0,0.40476219]
["bitfinex-derivatives","BTCF0:USTF0",1617276315823,3.02995655,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276316223,3.02995655,58150.0,58149.0,0.40475467]
["bitfinex-derivatives","BTCF0:USTF0",1617276316423,2.9227,58150.0,58149.0,0.40475467]
["bitfinex-derivatives","BTCF0:USTF0",1617276316625,2.9227,58150.0,58149.0,0.76173854]
["bitfinex-derivatives","BTCF0:USTF0",1617276317127,2.92169225,58150.0,58149.0,0.76173854]
["bitfinex-derivatives","BTCF0:USTF0",1617276319129,2.92169225,58150.0,58149.0,0.40475467]
["bitfinex-derivatives","BTCF0:USTF0",1617276321035,2.92169225,58150.0,58149.0,0.7617317]
["bitfinex-derivatives","BTCF0:USTF0",1617276322635,2.92169225,58150.0,58149.0,0.40475467]
["bitfinex-derivatives","BTCF0:USTF0",1617276323035,2.92169225,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276324833,2.92169225,58150.0,58149.0,0.23522655]
["bitfinex-derivatives","BTCF0:USTF0",1617276325034,2.92169225,58150.0,58149.0,0.53222772]
["bitfinex-derivatives","BTCF0:USTF0",1617276326536,2.92169225,58150.0,58149.0,0.23522655]
["bitfinex-derivatives","BTCF0:USTF0",1617276326736,2.92169225,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276327337,2.92068446,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276328138,2.92068446,58150.0,58149.0,0.40426857]
["bitfinex-derivatives","BTCF0:USTF0",1617276329140,2.92068446,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276331241,2.92068446,58150.0,58149.0,0.22709655]
["bitfinex-derivatives","BTCF0:USTF0",1617276331841,1.7,58184.0,58149.0,0.22709655]
["bitfinex-derivatives","BTCF0:USTF0",1617276332041,1.0,58175.0,58149.0,0.22709655]
["bitfinex-derivatives","BTCF0:USTF0",1617276332242,3.1686,58178.0,58149.0,0.22709655]
["bitfinex-derivatives","BTCF0:USTF0",1617276332943,3.1686,58178.0,58152.0,0.29697813]
["bitfinex-derivatives","BTCF0:USTF0",1617276333343,3.1686,58178.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276333546,3.1686,58178.0,58175.0,0.24923655]
["bitfinex-derivatives","BTCF0:USTF0",1617276335445,0.10725655,58176.0,58167.0,0.4055468]
["bitfinex-derivatives","BTCF0:USTF0",1617276335645,0.10725655,58176.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276337348,0.10725655,58168.0,58167.0,0.40555082]
["bitfinex-derivatives","BTCF0:USTF0",1617276337749,0.10725655,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276339151,0.10725655,58168.0,58167.0,0.40555705]
["bitfinex-derivatives","BTCF0:USTF0",1617276340251,0.10725655,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276343054,0.10725655,58168.0,58167.0,0.40556575]
["bitfinex-derivatives","BTCF0:USTF0",1617276343854,3.1686,58178.0,58167.0,0.40556575]
["bitfinex-derivatives","BTCF0:USTF0",1617276344053,0.00490489,58201.0,58167.0,0.40556575]
["bitfinex-derivatives","BTCF0:USTF0",1617276344054,1.0,58198.0,58167.0,0.40556575]
["bitfinex-derivatives","BTCF0:USTF0",1617276344253,0.00490489,58201.0,58167.0,0.40556575]
["bitfinex-derivatives","BTCF0:USTF0",1617276344454,2.7802,58198.0,58168.0,2.7802]
["bitfinex-derivatives","BTCF0:USTF0",1617276344657,2.7802,58198.0,58176.0,0.29826701]
["bitfinex-derivatives","BTCF0:USTF0",1617276344855,2.7802,58198.0,58176.0,0.44354701]
["bitfinex-derivatives","BTCF0:USTF0",1617276345055,2.7802,58198.0,58176.0,2.80143809]
["bitfinex-derivatives","BTCF0:USTF0",1617276345455,0.45579254,58177.0,58176.0,2.90869464]
["bitfinex-derivatives","BTCF0:USTF0",1617276346055,0.45579254,58177.0,58176.0,3.49785271]
["bitfinex-derivatives","BTCF0:USTF0",1617276346456,0.45579254,58177.0,58176.0,3.99717883]
["bitfinex-derivatives","BTCF0:USTF0",1617276346655,0.00493469,58208.0,58176.0,3.99717883]
["bitfinex-derivatives","BTCF0:USTF0",1617276346856,0.00493469,58208.0,58192.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1617276347057,0.00493469,58208.0,58192.0,3.40811]
["bitfinex-derivatives","BTCF0:USTF0",1617276347258,0.00493443,58209.0,58192.0,3.40811]
["bitfinex-derivatives","BTCF0:USTF0",1617276347457,0.00493443,58209.0,58208.0,0.27339655]
["bitfinex-derivatives","BTCF0:USTF0",1617276347658,0.11859579,58528.0,58208.0,0.57292069]
["bitfinex-derivatives","BTCF0:USTF0",1617276347659,0.00495329,58223.0,58208.0,0.57292069]
["bitfinex-derivatives","BTCF0:USTF0",1617276348059,0.00495437,58224.0,58210.0,0.29951948]
["bitfinex-derivatives","BTCF0:USTF0",1617276349057,0.00495898,58225.0,58210.0,0.29951948]
["bitfinex-derivatives","BTCF0:USTF0",1617276349458,0.00496003,58226.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276350659,0.29186381,58228.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276350660,0.00496073,58228.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276350963,0.00496172,58227.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276351464,0.23385655,58219.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276351863,0.23385655,58219.0,58212.0,0.29949693]
["bitfinex-derivatives","BTCF0:USTF0",1617276352262,1.23385655,58219.0,58212.0,0.29949693]
["bitfinex-derivatives","BTCF0:USTF0",1617276352464,1.0,58213.0,58206.0,0.29953269]
["bitfinex-derivatives","BTCF0:USTF0",1617276352662,1.0,58214.0,58206.0,0.29953269]
["bitfinex-derivatives","BTCF0:USTF0",1617276352864,2.9244,58207.0,58206.0,0.29953269]
["bitfinex-derivatives","BTCF0:USTF0",1617276353066,2.9244,58207.0,58203.0,0.29954514]
["bitfinex-derivatives","BTCF0:USTF0",1617276353463,0.10725655,58204.0,58203.0,0.29954514]
["bitfinex-derivatives","BTCF0:USTF0",1617276353663,0.10725655,58204.0,58202.0,0.29955002]
["bitfinex-derivatives","BTCF0:USTF0",1617276354664,0.10725655,58204.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276354665,0.10725655,58204.0,58200.0,0.40681849]
["bitfinex-derivatives","BTCF0:USTF0",1617276355066,0.10725655,58204.0,58202.0,0.29955179]
["bitfinex-derivatives","BTCF0:USTF0",1617276355463,0.10725655,58204.0,58202.0,0.47181179]
["bitfinex-derivatives","BTCF0:USTF0",1617276355764,0.10725655,58204.0,58203.0,0.29953857]
["bitfinex-derivatives","BTCF0:USTF0",1617276357966,0.10725655,58204.0,58203.0,0.65929221]
["bitfinex-derivatives","BTCF0:USTF0",1617276358767,0.13155817,58219.0,58203.0,0.65929221]
["bitfinex-derivatives","BTCF0:USTF0",1617276359469,0.1266,58219.0,58215.0,0.51875162]
["bitfinex-derivatives","BTCF0:USTF0",1617276360078,0.1266,58219.0,58215.0,4.01515162]
["bitfinex-derivatives","BTCF0:USTF0",1617276360573,0.1266,58219.0,58218.0,0.29975705]
["bitfinex-derivatives","BTCF0:USTF0",1617276361575,0.1266,58219.0,58218.0,0.65945842]
["bitfinex-derivatives","BTCF0:USTF0",1617276363575,0.1266,58219.0,58218.0,0.29975705]
["bitfinex-derivatives","BTCF0:USTF0",1617276365374,0.1266,58219.0,58218.0,0.36018158]
["bitfinex-derivatives","BTCF0:USTF0",1617276365875,0.1266,58219.0,58218.0,0.29975705]
["bitfinex-derivatives","BTCF0:USTF0",1617276368481,0.1266,58219.0,58218.0,2.65943022]
["bitfinex-derivatives","BTCF0:USTF0",1617276368882,0.1266,58219.0,58218.0,3.25003122]
["bitfinex-derivatives","BTCF0:USTF0",1617276369082,0.1266,58234.0,58218.0,3.25003122]
["bitfinex-derivatives","BTCF0:USTF0",1617276369483,0.1266,58234.0,58233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276369683,0.1266,58234.0,58233.0,0.27034655]
["bitfinex-derivatives","BTCF0:USTF0",1617276370085,0.1266,58234.0,58233.0,0.63042217]
["bitfinex-derivatives","BTCF0:USTF0",1617276370883,0.1266,58234.0,58233.0,3.24862217]
["bitfinex-derivatives","BTCF0:USTF0",1617276371085,0.1266,58234.0,58233.0,3.60821099]
["bitfinex-derivatives","BTCF0:USTF0",1617276371484,0.1266,58234.0,58233.0,5.60821099]
["bitfinex-derivatives","BTCF0:USTF0",1617276372585,0.1266,58234.0,58233.0,6.04758444]
["bitfinex-derivatives","BTCF0:USTF0",1617276374788,0.1186,58234.0,58233.0,6.04758444]
["bitfinex-derivatives","BTCF0:USTF0",1617276374989,0.1186,58234.0,58233.0,4.04758444]
["bitfinex-derivatives","BTCF0:USTF0",1617276375589,0.1186,58234.0,58233.0,6.04758444]
["bitfinex-derivatives","BTCF0:USTF0",1617276376092,0.00985848,58255.0,58233.0,6.04758444]
["bitfinex-derivatives","BTCF0:USTF0",1617276376492,0.00497797,58255.0,58233.0,6.04758444]
["bitfinex-derivatives","BTCF0:USTF0",1617276376893,0.1266,58258.0,58233.0,5.18821524]
["bitfinex-derivatives","BTCF0:USTF0",1617276377293,0.1266,58258.0,58235.0,0.29739114]
["bitfinex-derivatives","BTCF0:USTF0",1617276377692,0.1266,58258.0,58257.0,0.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617276379293,0.1266,58258.0,58240.0,0.29738355]
["bitfinex-derivatives","BTCF0:USTF0",1617276379494,0.1266,58258.0,58210.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617276379495,1.1266,58258.0,58238.0,0.29741122]
["bitfinex-derivatives","BTCF0:USTF0",1617276379693,0.10725655,58241.0,58238.0,0.29741122]
["bitfinex-derivatives","BTCF0:USTF0",1617276379894,0.10725655,58241.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276380294,0.10725655,58241.0,58239.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276383406,1.0,58240.0,58239.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276383801,1.0,58240.0,58224.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617276384011,2.5,58240.0,58224.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617276384205,2.5,58240.0,58186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617276384206,3.3075,58225.0,58218.0,0.29772335]
["bitfinex-derivatives","BTCF0:USTF0",1617276384799,3.3075,58225.0,58213.0,0.29772806]
["bitfinex-derivatives","BTCF0:USTF0",1617276385199,1.0,58236.0,58211.0,0.297718]
["bitfinex-derivatives","BTCF0:USTF0",1617276385398,0.1266,58239.0,58215.0,3.086]
["bitfinex-derivatives","BTCF0:USTF0",1617276385601,0.1266,58239.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276385797,0.1266,58239.0,58225.0,0.26137655]
["bitfinex-derivatives","BTCF0:USTF0",1617276387601,0.1266,58239.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276387802,3.086,58243.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276389604,0.10725655,58237.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276390406,0.10725655,58237.0,58232.0,2.526]
["bitfinex-derivatives","BTCF0:USTF0",1617276391805,0.10725655,58237.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276392306,0.10725655,58237.0,58236.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276393308,0.10725655,58237.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276395008,0.10725655,58237.0,58230.0,0.29829295]
["bitfinex-derivatives","BTCF0:USTF0",1617276395208,4.26983655,58237.0,58230.0,0.29829295]
["bitfinex-derivatives","BTCF0:USTF0",1617276395509,4.26983655,58237.0,58224.0,0.29832149]
["bitfinex-derivatives","BTCF0:USTF0",1617276395709,0.10725655,58225.0,58224.0,0.29832149]
["bitfinex-derivatives","BTCF0:USTF0",1617276396309,0.10725655,58225.0,58222.0,0.29832999]
["bitfinex-derivatives","BTCF0:USTF0",1617276396709,0.10725655,58225.0,58223.0,0.29833031]
["bitfinex-derivatives","BTCF0:USTF0",1617276396909,0.1266,58236.0,58223.0,0.29833031]
["bitfinex-derivatives","BTCF0:USTF0",1617276397110,0.1266,58236.0,58229.0,2.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617276397713,0.1266,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276397911,0.1266,58236.0,58235.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617276399713,0.23385655,58236.0,58235.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617276400012,0.10725655,58236.0,58235.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617276400213,0.487,58248.0,58235.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617276400414,0.487,58248.0,58247.0,3.0898]
["bitfinex-derivatives","BTCF0:USTF0",1617276400814,0.487,58248.0,58247.0,3.20416]
["bitfinex-derivatives","BTCF0:USTF0",1617276401616,0.0975,58271.0,58247.0,3.20416]
["bitfinex-derivatives","BTCF0:USTF0",1617276401816,0.48621642,58279.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276402016,0.48621642,58279.0,58271.0,3.33984]
["bitfinex-derivatives","BTCF0:USTF0",1617276402216,0.42787212,58275.0,58271.0,3.33984]
["bitfinex-derivatives","BTCF0:USTF0",1617276402416,0.42787212,58275.0,58271.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1617276402617,0.42787212,58275.0,58274.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1617276402816,0.4988,58280.0,58274.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1617276403216,0.4988,58280.0,58277.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617276403719,0.4988,58280.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276404317,0.4988,58280.0,58279.0,0.16763745]
["bitfinex-derivatives","BTCF0:USTF0",1617276407222,0.4988,58280.0,58279.0,0.60639494]
["bitfinex-derivatives","BTCF0:USTF0",1617276409024,0.4988,58280.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276411624,0.4988,58280.0,58279.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276412225,0.4806,58280.0,58279.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276412424,0.4364,58280.0,58279.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276412626,0.4181,58280.0,58279.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276413024,0.3488,58280.0,58279.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276413424,0.42919025,58323.0,58307.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617276413825,0.2,58332.0,58307.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617276413826,0.42953445,58326.0,58307.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617276414225,0.68809403,58332.0,58307.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617276414226,1.0,58324.0,58307.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617276414626,0.24142487,58323.0,58307.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617276415428,1.0,58331.0,58307.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617276415429,0.24141903,58326.0,58307.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617276415829,0.10725655,58308.0,58307.0,3.25735655]
["bitfinex-derivatives","BTCF0:USTF0",1617276419136,0.10725655,58308.0,58307.0,0.25395655]
["bitfinex-derivatives","BTCF0:USTF0",1617276419332,0.10725655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276419533,0.10725655,58308.0,58295.0,2.9505]
["bitfinex-derivatives","BTCF0:USTF0",1617276419534,2.77210655,58308.0,58295.0,2.9505]
["bitfinex-derivatives","BTCF0:USTF0",1617276419733,0.2,58307.0,58284.0,0.43783515]
["bitfinex-derivatives","BTCF0:USTF0",1617276419933,0.10725655,58296.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276421335,0.10725655,58296.0,58279.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617276421536,0.26656655,58296.0,58279.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617276421737,1.26656655,58296.0,58279.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617276421936,1.15931,58296.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276422136,0.15931,58296.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276422335,1.0,58288.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276422537,1.0,58287.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276422736,1.0,58286.0,58279.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617276422935,1.0,58286.0,58265.0,0.43750446]
["bitfinex-derivatives","BTCF0:USTF0",1617276423135,3.73415,58275.0,58265.0,0.43750446]
["bitfinex-derivatives","BTCF0:USTF0",1617276423336,3.73415,58275.0,58260.0,0.43754677]
["bitfinex-derivatives","BTCF0:USTF0",1617276423337,1.0,58274.0,58260.0,0.43754677]
["bitfinex-derivatives","BTCF0:USTF0",1617276423538,1.0,58273.0,58260.0,0.43754677]
["bitfinex-derivatives","BTCF0:USTF0",1617276423736,1.0,58271.0,58260.0,0.43754677]
["bitfinex-derivatives","BTCF0:USTF0",1617276423936,1.0,58271.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276424937,1.0,58271.0,58254.0,0.43757555]
["bitfinex-derivatives","BTCF0:USTF0",1617276425139,1.0,58269.0,58258.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617276425539,1.0,58272.0,58258.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617276425740,1.0,58274.0,58258.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617276425939,0.10725655,58261.0,58258.0,3.11195655]
["bitfinex-derivatives","BTCF0:USTF0",1617276428644,0.10725655,58261.0,58259.0,0.35801688]
["bitfinex-derivatives","BTCF0:USTF0",1617276429144,0.10625016,58261.0,58260.0,1.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1617276429546,0.10625016,58261.0,58260.0,1.35441095]
["bitfinex-derivatives","BTCF0:USTF0",1617276429944,0.10625016,58261.0,58260.0,1.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1617276430344,0.10625016,58261.0,58260.0,1.85141961]
["bitfinex-derivatives","BTCF0:USTF0",1617276431544,3.0047,58280.0,58260.0,1.85141961]
["bitfinex-derivatives","BTCF0:USTF0",1617276431745,1.0,58292.0,58260.0,1.85141961]
["bitfinex-derivatives","BTCF0:USTF0",1617276431945,1.0,58296.0,58278.0,3.67425655]
["bitfinex-derivatives","BTCF0:USTF0",1617276432147,1.0,58303.0,58279.0,1.09474691]
["bitfinex-derivatives","BTCF0:USTF0",1617276432345,1.1266,58305.0,58279.0,1.09474691]
["bitfinex-derivatives","BTCF0:USTF0",1617276432547,0.1266,58305.0,58279.0,1.09474691]
["bitfinex-derivatives","BTCF0:USTF0",1617276432747,0.1266,58305.0,58291.0,0.29856297]
["bitfinex-derivatives","BTCF0:USTF0",1617276432947,0.29364804,58315.0,58291.0,0.44892297]
["bitfinex-derivatives","BTCF0:USTF0",1617276433148,1.0,58315.0,58297.0,0.29852471]
["bitfinex-derivatives","BTCF0:USTF0",1617276433550,1.0,58315.0,58305.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617276433747,1.0,58314.0,58305.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617276433947,0.10725655,58306.0,58305.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617276436554,0.10725655,58306.0,58305.0,3.53154]
["bitfinex-derivatives","BTCF0:USTF0",1617276439058,0.10725655,58306.0,58305.0,3.82980214]
["bitfinex-derivatives","BTCF0:USTF0",1617276439661,0.10725655,58306.0,58305.0,3.53154]
["bitfinex-derivatives","BTCF0:USTF0",1617276448075,0.10725655,58306.0,58305.0,3.82991964]
["bitfinex-derivatives","BTCF0:USTF0",1617276448476,0.10725655,58306.0,58305.0,4.18797377]
["bitfinex-derivatives","BTCF0:USTF0",1617276450879,0.10725655,58306.0,58305.0,0.79517377]
["bitfinex-derivatives","BTCF0:USTF0",1617276452281,0.10725655,58306.0,58305.0,4.06587377]
["bitfinex-derivatives","BTCF0:USTF0",1617276453683,1.3266,58327.0,58305.0,4.06587377]
["bitfinex-derivatives","BTCF0:USTF0",1617276453883,1.0,58326.0,58305.0,4.06587377]
["bitfinex-derivatives","BTCF0:USTF0",1617276454083,1.2,58326.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276454284,0.2,58326.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276454483,1.0,58325.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276454884,0.2,58326.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276456085,0.10725655,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276459389,0.10725655,58317.0,58316.0,0.76652809]
["bitfinex-derivatives","BTCF0:USTF0",1617276461292,0.10725655,58317.0,58316.0,1.20603291]
["bitfinex-derivatives","BTCF0:USTF0",1617276465903,0.1266,58327.0,58316.0,1.20603291]
["bitfinex-derivatives","BTCF0:USTF0",1617276466110,0.29560459,58336.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276466314,0.29569743,58339.0,58335.0,3.10854]
["bitfinex-derivatives","BTCF0:USTF0",1617276466904,0.29591742,58343.0,58335.0,3.10854]
["bitfinex-derivatives","BTCF0:USTF0",1617276467307,0.35508118,58346.0,58335.0,3.40791372]
["bitfinex-derivatives","BTCF0:USTF0",1617276467308,0.29607976,58346.0,58335.0,3.40791372]
["bitfinex-derivatives","BTCF0:USTF0",1617276467904,0.29615207,58347.0,58336.0,0.2993651]
["bitfinex-derivatives","BTCF0:USTF0",1617276468105,0.10725655,58337.0,58336.0,0.2993651]
["bitfinex-derivatives","BTCF0:USTF0",1617276468314,0.10725655,58337.0,58335.0,3.21579655]
["bitfinex-derivatives","BTCF0:USTF0",1617276468315,0.10725655,58337.0,58335.0,3.57502121]
["bitfinex-derivatives","BTCF0:USTF0",1617276468903,0.10725655,58337.0,58336.0,0.65858674]
["bitfinex-derivatives","BTCF0:USTF0",1617276469303,0.10725655,58337.0,58336.0,0.29935761]
["bitfinex-derivatives","BTCF0:USTF0",1617276470103,1.10725655,58337.0,58336.0,0.29935761]
["bitfinex-derivatives","BTCF0:USTF0",1617276470603,1.60725655,58337.0,58336.0,0.29935761]
["bitfinex-derivatives","BTCF0:USTF0",1617276470805,2.60725655,58337.0,58336.0,0.29935761]
["bitfinex-derivatives","BTCF0:USTF0",1617276471207,2.60725655,58337.0,58334.0,0.29919728]
["bitfinex-derivatives","BTCF0:USTF0",1617276471607,1.60725655,58337.0,58334.0,0.29919728]
["bitfinex-derivatives","BTCF0:USTF0",1617276472007,2.5,58335.0,58334.0,0.29919728]
["bitfinex-derivatives","BTCF0:USTF0",1617276472406,2.5,58335.0,58333.0,0.29919728]
["bitfinex-derivatives","BTCF0:USTF0",1617276472606,0.2,58334.0,58333.0,0.29919728]
["bitfinex-derivatives","BTCF0:USTF0",1617276472807,2.5,58335.0,58332.0,0.29920113]
["bitfinex-derivatives","BTCF0:USTF0",1617276473007,0.1266,58333.0,58332.0,0.29920113]
["bitfinex-derivatives","BTCF0:USTF0",1617276473407,1.1266,58333.0,58332.0,0.29920113]
["bitfinex-derivatives","BTCF0:USTF0",1617276473610,1.1266,58333.0,58330.0,0.29885806]
["bitfinex-derivatives","BTCF0:USTF0",1617276474010,1.0,58331.0,58330.0,0.29885806]
["bitfinex-derivatives","BTCF0:USTF0",1617276474208,1.10725655,58331.0,58329.0,0.29886278]
["bitfinex-derivatives","BTCF0:USTF0",1617276474409,0.10725655,58331.0,58329.0,0.29886278]
["bitfinex-derivatives","BTCF0:USTF0",1617276474609,0.10725655,58331.0,58327.0,0.35862967]
["bitfinex-derivatives","BTCF0:USTF0",1617276474610,1.10725655,58331.0,58330.0,0.29886078]
["bitfinex-derivatives","BTCF0:USTF0",1617276474810,0.10725655,58331.0,58330.0,0.29886078]
["bitfinex-derivatives","BTCF0:USTF0",1617276475410,0.10725655,58331.0,58330.0,0.65747802]
["bitfinex-derivatives","BTCF0:USTF0",1617276477411,0.10725655,58331.0,58330.0,1.09574692]
["bitfinex-derivatives","BTCF0:USTF0",1617276479312,0.4942,58334.0,58330.0,1.09574692]
["bitfinex-derivatives","BTCF0:USTF0",1617276479512,0.4942,58334.0,58333.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617276480114,0.4942,58334.0,58333.0,4.00198591]
["bitfinex-derivatives","BTCF0:USTF0",1617276480715,0.4942,58334.0,58333.0,1.18608591]
["bitfinex-derivatives","BTCF0:USTF0",1617276481715,0.4942,58334.0,58333.0,1.0955964]
["bitfinex-derivatives","BTCF0:USTF0",1617276483417,0.4942,58334.0,58333.0,0.79679738]
["bitfinex-derivatives","BTCF0:USTF0",1617276483821,0.4942,58334.0,58333.0,1.09553058]
["bitfinex-derivatives","BTCF0:USTF0",1617276485221,0.4942,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276485820,0.4942,58334.0,58333.0,0.71762244]
["bitfinex-derivatives","BTCF0:USTF0",1617276486221,0.4942,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276489426,0.4942,58334.0,58333.0,1.6582085]
["bitfinex-derivatives","BTCF0:USTF0",1617276494231,0.4942,58334.0,58333.0,1.59788041]
["bitfinex-derivatives","BTCF0:USTF0",1617276494832,0.4942,58334.0,58333.0,1.65820629]
["bitfinex-derivatives","BTCF0:USTF0",1617276495234,0.4942,58334.0,58333.0,1.09756744]
["bitfinex-derivatives","BTCF0:USTF0",1617276497235,0.6666,58334.0,58333.0,1.09756744]
["bitfinex-derivatives","BTCF0:USTF0",1617276497635,3.163,58334.0,58333.0,1.09756744]
["bitfinex-derivatives","BTCF0:USTF0",1617276498334,0.6666,58334.0,58333.0,1.09756744]
["bitfinex-derivatives","BTCF0:USTF0",1617276498535,0.6666,58334.0,58333.0,0.71762735]
["bitfinex-derivatives","BTCF0:USTF0",1617276499034,0.6666,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276499237,0.6666,58334.0,58333.0,1.0966108]
["bitfinex-derivatives","BTCF0:USTF0",1617276499435,1.6666,58334.0,58333.0,1.0966108]
["bitfinex-derivatives","BTCF0:USTF0",1617276500236,1.6666,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276500635,0.6666,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276501536,1.6666,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276501739,1.6666,58334.0,58333.0,1.09676226]
["bitfinex-derivatives","BTCF0:USTF0",1617276502338,1.6666,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276504438,1.6666,58334.0,58333.0,0.71763136]
["bitfinex-derivatives","BTCF0:USTF0",1617276504839,1.6666,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276507041,0.6666,58334.0,58333.0,0.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1617276508144,0.6666,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276509645,0.4942,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276511648,0.4942,58334.0,58333.0,1.5972983]
["bitfinex-derivatives","BTCF0:USTF0",1617276512649,0.4942,58334.0,58333.0,1.65763032]
["bitfinex-derivatives","BTCF0:USTF0",1617276514654,0.4942,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276516154,0.4942,58334.0,58333.0,1.59747623]
["bitfinex-derivatives","BTCF0:USTF0",1617276516557,0.4942,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276517858,1.4942,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276518059,0.4942,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276518861,0.4942,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276519261,0.4942,58334.0,58333.0,1.71680927]
["bitfinex-derivatives","BTCF0:USTF0",1617276520064,0.4942,58334.0,58333.0,1.77714054]
["bitfinex-derivatives","BTCF0:USTF0",1617276521064,0.5454,58334.0,58333.0,1.77714054]
["bitfinex-derivatives","BTCF0:USTF0",1617276521263,0.4942,58334.0,58333.0,1.77714054]
["bitfinex-derivatives","BTCF0:USTF0",1617276523068,0.4942,58334.0,58333.0,1.65779054]
["bitfinex-derivatives","BTCF0:USTF0",1617276523870,0.4942,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276524269,0.4942,58334.0,58333.0,1.65779298]
["bitfinex-derivatives","BTCF0:USTF0",1617276524771,0.4942,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276525372,0.4942,58334.0,58333.0,1.65779315]
["bitfinex-derivatives","BTCF0:USTF0",1617276525778,0.4942,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276526072,0.545,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276526274,0.4942,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276527676,1.4942,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276528578,2.9942,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276528778,6.0683,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276529177,6.12,58334.0,58333.0,1.59745927]
["bitfinex-derivatives","BTCF0:USTF0",1617276529377,6.12,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276529677,6.0683,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276529979,6.0683,58334.0,58333.0,1.15739043]
["bitfinex-derivatives","BTCF0:USTF0",1617276530477,6.0683,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276530676,4.5683,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276531078,3.5683,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276531879,0.4942,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276532483,0.4942,58334.0,58333.0,2.16025092]
["bitfinex-derivatives","BTCF0:USTF0",1617276532681,0.4942,58334.0,58333.0,5.51435092]
["bitfinex-derivatives","BTCF0:USTF0",1617276533083,0.4942,58334.0,58333.0,5.57467682]
["bitfinex-derivatives","BTCF0:USTF0",1617276533483,0.49319458,58334.0,58333.0,5.6651648]
["bitfinex-derivatives","BTCF0:USTF0",1617276534283,0.49319458,58334.0,58333.0,6.36763685]
["bitfinex-derivatives","BTCF0:USTF0",1617276535086,0.49319458,58334.0,58333.0,10.96763685]
["bitfinex-derivatives","BTCF0:USTF0",1617276536088,0.49319458,58334.0,58333.0,7.98691641]
["bitfinex-derivatives","BTCF0:USTF0",1617276536388,0.49319458,58334.0,58333.0,7.05181127]
["bitfinex-derivatives","BTCF0:USTF0",1617276536587,0.49319458,58334.0,58333.0,10.64891127]
["bitfinex-derivatives","BTCF0:USTF0",1617276536888,0.49319458,58334.0,58333.0,11.35038431]
["bitfinex-derivatives","BTCF0:USTF0",1617276537289,0.49319458,58334.0,58333.0,11.58266112]
["bitfinex-derivatives","BTCF0:USTF0",1617276542594,0.49319458,58334.0,58333.0,11.74429112]
["bitfinex-derivatives","BTCF0:USTF0",1617276543797,0.49218937,58334.0,58333.0,8.14719112]
["bitfinex-derivatives","BTCF0:USTF0",1617276544298,0.49218937,58334.0,58333.0,7.91491431]
["bitfinex-derivatives","BTCF0:USTF0",1617276545098,0.49218937,58334.0,58333.0,7.75328431]
["bitfinex-derivatives","BTCF0:USTF0",1617276545297,0.49218937,58334.0,58333.0,8.79880772]
["bitfinex-derivatives","BTCF0:USTF0",1617276545600,0.49218937,58334.0,58333.0,7.91698431]
["bitfinex-derivatives","BTCF0:USTF0",1617276546599,0.49218937,58334.0,58333.0,7.75328431]
["bitfinex-derivatives","BTCF0:USTF0",1617276549202,4.18878937,58334.0,58333.0,7.75328431]
["bitfinex-derivatives","BTCF0:USTF0",1617276549602,5.18878937,58334.0,58333.0,7.05181127]
["bitfinex-derivatives","BTCF0:USTF0",1617276550003,5.18878937,58334.0,58333.0,6.49016935]
["bitfinex-derivatives","BTCF0:USTF0",1617276551003,4.18878937,58334.0,58333.0,6.49016935]
["bitfinex-derivatives","BTCF0:USTF0",1617276551206,0.49218937,58334.0,58333.0,6.49016935]
["bitfinex-derivatives","BTCF0:USTF0",1617276551403,0.49218937,58334.0,58333.0,6.61095935]
["bitfinex-derivatives","BTCF0:USTF0",1617276553307,0.49218937,58334.0,58333.0,7.17159993]
["bitfinex-derivatives","BTCF0:USTF0",1617276556009,0.49118414,58334.0,58333.0,7.17159993]
["bitfinex-derivatives","BTCF0:USTF0",1617276556508,0.49118414,58334.0,58333.0,7.87225861]
["bitfinex-derivatives","BTCF0:USTF0",1617276558708,0.49118414,58334.0,58333.0,7.05080993]
["bitfinex-derivatives","BTCF0:USTF0",1617276558907,0.59844069,58334.0,58333.0,6.49016935]
["bitfinex-derivatives","BTCF0:USTF0",1617276559108,3.92354069,58334.0,58333.0,1.89016935]
["bitfinex-derivatives","BTCF0:USTF0",1617276559513,4.92354069,58334.0,58333.0,1.89016935]
["bitfinex-derivatives","BTCF0:USTF0",1617276560111,1.59844069,58334.0,58333.0,1.89016935]
["bitfinex-derivatives","BTCF0:USTF0",1617276560311,1.59844069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276560812,1.59844069,58334.0,58333.0,1.65893608]
["bitfinex-derivatives","BTCF0:USTF0",1617276561210,0.59844069,58334.0,58333.0,1.65893608]
["bitfinex-derivatives","BTCF0:USTF0",1617276561413,0.59844069,58334.0,58333.0,1.74942331]
["bitfinex-derivatives","BTCF0:USTF0",1617276561813,3.46174069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276563716,3.46174069,58334.0,58333.0,1.65893526]
["bitfinex-derivatives","BTCF0:USTF0",1617276564214,0.59844069,58334.0,58333.0,1.65893526]
["bitfinex-derivatives","BTCF0:USTF0",1617276564415,0.59844069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276565215,1.59844069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276565415,1.65024069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276565818,1.59844069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276566218,3.64754069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276567518,3.64754069,58334.0,58333.0,2.15967355]
["bitfinex-derivatives","BTCF0:USTF0",1617276568524,3.64754069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276568925,3.64754069,58334.0,58333.0,2.15967268]
["bitfinex-derivatives","BTCF0:USTF0",1617276569423,3.64754069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276569824,0.59844069,58334.0,58333.0,2.15966296]
["bitfinex-derivatives","BTCF0:USTF0",1617276574330,3.56394069,58334.0,58333.0,2.15966296]
["bitfinex-derivatives","BTCF0:USTF0",1617276575433,3.56394069,58334.0,58333.0,2.21999268]
["bitfinex-derivatives","BTCF0:USTF0",1617276575834,3.56394069,58334.0,58333.0,2.15966296]
["bitfinex-derivatives","BTCF0:USTF0",1617276576033,4.56394069,58334.0,58333.0,2.15966296]
["bitfinex-derivatives","BTCF0:USTF0",1617276576636,4.56394069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276577835,3.56394069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276578235,4.56394069,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276585151,4.56394069,58334.0,58333.0,1.721879]
["bitfinex-derivatives","BTCF0:USTF0",1617276585350,0.59844069,58334.0,58333.0,1.721879]
["bitfinex-derivatives","BTCF0:USTF0",1617276585548,0.59844069,58334.0,58333.0,4.309379]
["bitfinex-derivatives","BTCF0:USTF0",1617276585949,0.59844069,58334.0,58333.0,4.93105469]
["bitfinex-derivatives","BTCF0:USTF0",1617276586249,0.59844069,58334.0,58333.0,5.02154477]
["bitfinex-derivatives","BTCF0:USTF0",1617276589353,0.5974353,58334.0,58333.0,5.02154477]
["bitfinex-derivatives","BTCF0:USTF0",1617276594864,0.49017875,58334.0,58333.0,5.02154477]
["bitfinex-derivatives","BTCF0:USTF0",1617276595264,0.49017875,58334.0,58333.0,5.72312141]
["bitfinex-derivatives","BTCF0:USTF0",1617276599672,0.48917352,58334.0,58333.0,6.60465818]
["bitfinex-derivatives","BTCF0:USTF0",1617276600874,0.48917352,58334.0,58333.0,5.72312141]
["bitfinex-derivatives","BTCF0:USTF0",1617276601073,0.59643007,58334.0,58333.0,5.72312141]
["bitfinex-derivatives","BTCF0:USTF0",1617276601875,0.59643007,58334.0,58333.0,3.13562141]
["bitfinex-derivatives","BTCF0:USTF0",1617276602075,3.42753007,58334.0,58333.0,3.13562141]
["bitfinex-derivatives","BTCF0:USTF0",1617276602276,3.57744007,58334.0,58333.0,2.43404477]
["bitfinex-derivatives","BTCF0:USTF0",1617276602476,4.57744007,58334.0,58333.0,2.31077477]
["bitfinex-derivatives","BTCF0:USTF0",1617276603079,4.57744007,58334.0,58333.0,2.22028469]
["bitfinex-derivatives","BTCF0:USTF0",1617276603579,4.57744007,58334.0,58333.0,2.15995685]
["bitfinex-derivatives","BTCF0:USTF0",1617276603778,4.57744007,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276604379,6.07744007,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276605180,6.27744007,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276605978,6.07744007,58334.0,58333.0,1.598609]
["bitfinex-derivatives","BTCF0:USTF0",1617276617690,6.07744007,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276617890,6.27744007,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276618091,6.07744007,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276618490,5.07744007,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276618691,5.12804007,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276618889,11.12804007,58334.0,58333.0,1.09705223]
["bitfinex-derivatives","BTCF0:USTF0",1617276619090,11.12804007,58334.0,58333.0,1.04505223]
["bitfinex-derivatives","BTCF0:USTF0",1617276619292,11.32804007,58334.0,58333.0,1.04505223]
["bitfinex-derivatives","BTCF0:USTF0",1617276619492,11.62783334,58334.0,58333.0,0.66563927]
["bitfinex-derivatives","BTCF0:USTF0",1617276619693,11.62783334,58334.0,58333.0,0.63993927]
["bitfinex-derivatives","BTCF0:USTF0",1617276619895,11.62783334,58334.0,58333.0,0.51393927]
["bitfinex-derivatives","BTCF0:USTF0",1617276620095,11.62783334,58334.0,58320.0,0.50092825]
["bitfinex-derivatives","BTCF0:USTF0",1617276620096,8.79673334,58334.0,58320.0,0.50092825]
["bitfinex-derivatives","BTCF0:USTF0",1617276620294,4.45851,58321.0,58320.0,0.50092825]
["bitfinex-derivatives","BTCF0:USTF0",1617276620496,10.65851,58321.0,58311.0,0.50095313]
["bitfinex-derivatives","BTCF0:USTF0",1617276620695,0.0512,58320.0,58311.0,0.50095313]
["bitfinex-derivatives","BTCF0:USTF0",1617276620895,0.01007376,58317.0,58308.0,0.50073516]
["bitfinex-derivatives","BTCF0:USTF0",1617276621094,1.0,58312.0,58308.0,0.50073516]
["bitfinex-derivatives","BTCF0:USTF0",1617276621294,1.75058655,58309.0,58308.0,0.50073516]
["bitfinex-derivatives","BTCF0:USTF0",1617276621495,2.75058655,58309.0,58306.0,0.50073624]
["bitfinex-derivatives","BTCF0:USTF0",1617276621895,2.75058655,58309.0,58308.0,0.50073238]
["bitfinex-derivatives","BTCF0:USTF0",1617276622098,1.75058655,58309.0,58308.0,0.50073238]
["bitfinex-derivatives","BTCF0:USTF0",1617276622294,2.75058655,58309.0,58308.0,0.50073238]
["bitfinex-derivatives","BTCF0:USTF0",1617276622694,1.25058655,58309.0,58308.0,0.50073238]
["bitfinex-derivatives","BTCF0:USTF0",1617276622895,0.10725655,58309.0,58308.0,0.50073238]
["bitfinex-derivatives","BTCF0:USTF0",1617276623097,0.10725655,58309.0,58308.0,3.41303238]
["bitfinex-derivatives","BTCF0:USTF0",1617276623296,0.10725655,58309.0,58308.0,3.52028893]
["bitfinex-derivatives","BTCF0:USTF0",1617276623897,0.10625087,58309.0,58308.0,4.17150796]
["bitfinex-derivatives","BTCF0:USTF0",1617276624098,0.10625087,58309.0,58308.0,1.25920796]
["bitfinex-derivatives","BTCF0:USTF0",1617276624699,0.10625087,58309.0,58308.0,1.16869642]
["bitfinex-derivatives","BTCF0:USTF0",1617276626299,0.1266,58320.0,58308.0,1.16869642]
["bitfinex-derivatives","BTCF0:USTF0",1617276626501,0.38918658,58333.0,58310.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1617276626701,0.3791,58333.0,58310.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1617276626900,0.3791,58333.0,58310.0,3.11675]
["bitfinex-derivatives","BTCF0:USTF0",1617276627100,0.3791,58333.0,58327.0,0.50058409]
["bitfinex-derivatives","BTCF0:USTF0",1617276627301,0.10725655,58328.0,58327.0,0.66882409]
["bitfinex-derivatives","BTCF0:USTF0",1617276628300,1.10725655,58328.0,58327.0,0.66882409]
["bitfinex-derivatives","BTCF0:USTF0",1617276628503,0.10725655,58328.0,58327.0,0.66882409]
["bitfinex-derivatives","BTCF0:USTF0",1617276630504,0.10725655,58328.0,58327.0,4.12462409]
["bitfinex-derivatives","BTCF0:USTF0",1617276631305,0.10725655,58328.0,58327.0,4.88259042]
["bitfinex-derivatives","BTCF0:USTF0",1617276633910,0.10625117,58328.0,58327.0,4.88259042]
["bitfinex-derivatives","BTCF0:USTF0",1617276635212,4.6,58333.0,58327.0,4.88259042]
["bitfinex-derivatives","BTCF0:USTF0",1617276635812,4.6,58333.0,58332.0,1.06116551]
["bitfinex-derivatives","BTCF0:USTF0",1617276636714,4.6,58333.0,58332.0,0.50054977]
["bitfinex-derivatives","BTCF0:USTF0",1617276638518,7.1701,58333.0,58332.0,0.50054977]
["bitfinex-derivatives","BTCF0:USTF0",1617276638721,8.1701,58333.0,58332.0,0.50054977]
["bitfinex-derivatives","BTCF0:USTF0",1617276639219,5.6,58333.0,58332.0,0.50054977]
["bitfinex-derivatives","BTCF0:USTF0",1617276639420,5.6,58333.0,58331.0,0.50065726]
["bitfinex-derivatives","BTCF0:USTF0",1617276640418,1.1175,58332.0,58331.0,0.50065726]
["bitfinex-derivatives","BTCF0:USTF0",1617276641528,1.1175,58332.0,58331.0,0.65149879]
["bitfinex-derivatives","BTCF0:USTF0",1617276641725,4.6,58333.0,58331.0,0.65149879]
["bitfinex-derivatives","BTCF0:USTF0",1617276641930,4.6,58333.0,58331.0,0.59141104]
["bitfinex-derivatives","BTCF0:USTF0",1617276642534,4.6,58333.0,58332.0,1.0017653]
["bitfinex-derivatives","BTCF0:USTF0",1617276642921,4.6,58333.0,58332.0,0.94143478]
["bitfinex-derivatives","BTCF0:USTF0",1617276643122,4.6,58333.0,58332.0,4.07733478]
["bitfinex-derivatives","BTCF0:USTF0",1617276643322,4.6,58333.0,58332.0,4.18459133]
["bitfinex-derivatives","BTCF0:USTF0",1617276644025,4.6,58333.0,58332.0,4.89620574]
["bitfinex-derivatives","BTCF0:USTF0",1617276644625,4.6,58333.0,58332.0,4.3354035]
["bitfinex-derivatives","BTCF0:USTF0",1617276645025,4.6,58333.0,58332.0,4.89593456]
["bitfinex-derivatives","BTCF0:USTF0",1617276645424,0.48917352,58334.0,58332.0,1.76003456]
["bitfinex-derivatives","BTCF0:USTF0",1617276645626,0.48917352,58334.0,58332.0,1.55984601]
["bitfinex-derivatives","BTCF0:USTF0",1617276646025,0.48917352,58334.0,58333.0,1.36156043]
["bitfinex-derivatives","BTCF0:USTF0",1617276646427,0.48917352,58334.0,58333.0,1.92207888]
["bitfinex-derivatives","BTCF0:USTF0",1617276646825,0.48816816,58334.0,58333.0,1.92207888]
["bitfinex-derivatives","BTCF0:USTF0",1617276648627,0.44536816,58334.0,58333.0,1.92207888]
["bitfinex-derivatives","BTCF0:USTF0",1617276648828,0.41266816,58334.0,58333.0,1.92207888]
["bitfinex-derivatives","BTCF0:USTF0",1617276649030,0.41266816,58334.0,58333.0,2.622605]
["bitfinex-derivatives","BTCF0:USTF0",1617276649228,0.40726816,58334.0,58333.0,2.822605]
["bitfinex-derivatives","BTCF0:USTF0",1617276649627,0.33096816,58334.0,58333.0,2.822605]
["bitfinex-derivatives","BTCF0:USTF0",1617276649828,0.29806816,58334.0,58333.0,2.822605]
["bitfinex-derivatives","BTCF0:USTF0",1617276650028,2.4677,58362.0,58333.0,2.822605]
["bitfinex-derivatives","BTCF0:USTF0",1617276650227,2.4677,58362.0,58357.0,2.6524]
["bitfinex-derivatives","BTCF0:USTF0",1617276650427,2.4677,58362.0,58357.0,2.79939]
["bitfinex-derivatives","BTCF0:USTF0",1617276650629,2.4677,58362.0,58361.0,1.10072465]
["bitfinex-derivatives","BTCF0:USTF0",1617276651030,2.4677,58362.0,58361.0,1.6010502]
["bitfinex-derivatives","BTCF0:USTF0",1617276651429,2.57495655,58362.0,58361.0,1.70830675]
["bitfinex-derivatives","BTCF0:USTF0",1617276651632,0.10725655,58362.0,58361.0,1.70830675]
["bitfinex-derivatives","BTCF0:USTF0",1617276651830,0.10725655,58362.0,58361.0,4.46140675]
["bitfinex-derivatives","BTCF0:USTF0",1617276652030,0.10725655,58362.0,58361.0,4.52171142]
["bitfinex-derivatives","BTCF0:USTF0",1617276652630,0.10725655,58362.0,58361.0,4.61216837]
["bitfinex-derivatives","BTCF0:USTF0",1617276654333,0.10725655,58362.0,58361.0,4.11184282]
["bitfinex-derivatives","BTCF0:USTF0",1617276655333,0.1266,58366.0,58361.0,4.11184282]
["bitfinex-derivatives","BTCF0:USTF0",1617276655532,0.10725655,58369.0,58361.0,4.11184282]
["bitfinex-derivatives","BTCF0:USTF0",1617276656535,0.10725655,58369.0,58368.0,0.65726041]
["bitfinex-derivatives","BTCF0:USTF0",1617276657337,0.1779,58380.0,58368.0,0.65726041]
["bitfinex-derivatives","BTCF0:USTF0",1617276657536,0.10725655,58376.0,58368.0,0.76451696]
["bitfinex-derivatives","BTCF0:USTF0",1617276657938,0.10725655,58376.0,58375.0,3.05542612]
["bitfinex-derivatives","BTCF0:USTF0",1617276658340,0.10725655,58376.0,58375.0,3.47324106]
["bitfinex-derivatives","BTCF0:USTF0",1617276659342,0.10725655,58376.0,58375.0,3.90988433]
["bitfinex-derivatives","BTCF0:USTF0",1617276659541,0.10725655,58376.0,58375.0,4.01714088]
["bitfinex-derivatives","BTCF0:USTF0",1617276659741,0.10725655,58376.0,58375.0,3.58049761]
["bitfinex-derivatives","BTCF0:USTF0",1617276660742,0.10725655,58376.0,58375.0,4.01724478]
["bitfinex-derivatives","BTCF0:USTF0",1617276663048,0.10725655,58376.0,58375.0,1.36864478]
["bitfinex-derivatives","BTCF0:USTF0",1617276665152,0.10725655,58376.0,58375.0,4.73694478]
["bitfinex-derivatives","BTCF0:USTF0",1617276665352,0.10725655,58376.0,58375.0,1.36864478]
["bitfinex-derivatives","BTCF0:USTF0",1617276665753,0.10725655,58376.0,58375.0,0.93189761]
["bitfinex-derivatives","BTCF0:USTF0",1617276667356,0.10725655,58376.0,58375.0,4.31969761]
["bitfinex-derivatives","BTCF0:USTF0",1617276671760,0.10725655,58376.0,58375.0,3.96217647]
["bitfinex-derivatives","BTCF0:USTF0",1617276672363,0.10725655,58376.0,58375.0,4.31711313]
["bitfinex-derivatives","BTCF0:USTF0",1617276675563,0.10725655,58382.0,58375.0,4.31711313]
["bitfinex-derivatives","BTCF0:USTF0",1617276676165,0.10725655,58382.0,58380.0,0.29532919]
["bitfinex-derivatives","BTCF0:USTF0",1617276676765,0.10725655,58382.0,58381.0,0.29515364]
["bitfinex-derivatives","BTCF0:USTF0",1617276677568,0.10725655,58382.0,58381.0,0.40241019]
["bitfinex-derivatives","BTCF0:USTF0",1617276684274,0.10725655,58382.0,58381.0,3.85841019]
["bitfinex-derivatives","BTCF0:USTF0",1617276690686,0.10725655,58382.0,58381.0,4.21029283]
["bitfinex-derivatives","BTCF0:USTF0",1617276693188,0.1266,58398.0,58381.0,4.21029283]
["bitfinex-derivatives","BTCF0:USTF0",1617276693587,0.23385655,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276693987,0.23385655,58398.0,58397.0,0.25062655]
["bitfinex-derivatives","BTCF0:USTF0",1617276694191,0.23385655,58398.0,58397.0,3.63702655]
["bitfinex-derivatives","BTCF0:USTF0",1617276694991,0.23385655,58398.0,58397.0,3.92886468]
["bitfinex-derivatives","BTCF0:USTF0",1617276695190,0.1266,58398.0,58397.0,3.92886468]
["bitfinex-derivatives","BTCF0:USTF0",1617276695391,0.1266,58398.0,58397.0,0.54246468]
["bitfinex-derivatives","BTCF0:USTF0",1617276695991,0.1266,58398.0,58397.0,0.89231579]
["bitfinex-derivatives","BTCF0:USTF0",1617276696190,0.467,58408.0,58397.0,0.89231579]
["bitfinex-derivatives","BTCF0:USTF0",1617276696792,0.467,58408.0,58403.0,0.29136426]
["bitfinex-derivatives","BTCF0:USTF0",1617276697192,0.467,58408.0,58406.0,0.2911794]
["bitfinex-derivatives","BTCF0:USTF0",1617276697593,0.467,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276697793,0.467,58408.0,58407.0,0.39832911]
["bitfinex-derivatives","BTCF0:USTF0",1617276698195,0.4188,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276698593,0.3044,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276698793,0.10725655,58418.0,58417.0,2.81969]
["bitfinex-derivatives","BTCF0:USTF0",1617276698993,0.1266,58431.0,58417.0,2.81969]
["bitfinex-derivatives","BTCF0:USTF0",1617276699593,0.1266,58431.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276699796,0.1266,58431.0,58429.0,0.24512655]
["bitfinex-derivatives","BTCF0:USTF0",1617276701596,0.10725655,58430.0,58429.0,0.24512655]
["bitfinex-derivatives","BTCF0:USTF0",1617276701997,0.10725655,58430.0,58429.0,2.97142655]
["bitfinex-derivatives","BTCF0:USTF0",1617276703498,0.10725655,58430.0,58429.0,0.24512655]
["bitfinex-derivatives","BTCF0:USTF0",1617276704899,4.35685655,58430.0,58423.0,0.29153568]
["bitfinex-derivatives","BTCF0:USTF0",1617276705099,2.60725655,58430.0,58423.0,0.29153568]
["bitfinex-derivatives","BTCF0:USTF0",1617276705299,2.60725655,58430.0,58418.0,0.29283371]
["bitfinex-derivatives","BTCF0:USTF0",1617276705499,1.5,58423.0,58418.0,0.29283371]
["bitfinex-derivatives","BTCF0:USTF0",1617276705698,1.10725655,58419.0,58418.0,0.29283371]
["bitfinex-derivatives","BTCF0:USTF0",1617276705903,3.00071,58409.0,58407.0,0.29354409]
["bitfinex-derivatives","BTCF0:USTF0",1617276706501,3.00071,58409.0,58404.0,0.2938027]
["bitfinex-derivatives","BTCF0:USTF0",1617276706902,3.00071,58409.0,58406.0,0.29390104]
["bitfinex-derivatives","BTCF0:USTF0",1617276707101,2.8566,58409.0,58406.0,0.29390104]
["bitfinex-derivatives","BTCF0:USTF0",1617276707302,2.8566,58409.0,58405.0,0.2939943]
["bitfinex-derivatives","BTCF0:USTF0",1617276707702,0.10725655,58406.0,58405.0,0.2939943]
["bitfinex-derivatives","BTCF0:USTF0",1617276708302,0.10725655,58406.0,58403.0,0.35267329]
["bitfinex-derivatives","BTCF0:USTF0",1617276708702,0.10725655,58406.0,58405.0,0.29415835]
["bitfinex-derivatives","BTCF0:USTF0",1617276709703,3.42745655,58406.0,58405.0,0.29415835]
["bitfinex-derivatives","BTCF0:USTF0",1617276709902,4.42745655,58406.0,58405.0,0.29415835]
["bitfinex-derivatives","BTCF0:USTF0",1617276710305,4.42745655,58406.0,58402.0,0.29461105]
["bitfinex-derivatives","BTCF0:USTF0",1617276710503,4.56836655,58406.0,58402.0,0.29461105]
["bitfinex-derivatives","BTCF0:USTF0",1617276710704,0.24816655,58406.0,58401.0,0.29466658]
["bitfinex-derivatives","BTCF0:USTF0",1617276710903,0.01005449,58415.0,58405.0,2.8743]
["bitfinex-derivatives","BTCF0:USTF0",1617276711107,0.01005449,58415.0,58405.0,3.01877]
["bitfinex-derivatives","BTCF0:USTF0",1617276711306,0.01005278,58425.0,58405.0,3.66530767]
["bitfinex-derivatives","BTCF0:USTF0",1617276711710,0.01005252,58428.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276711905,0.01005252,58428.0,58423.0,0.27171655]
["bitfinex-derivatives","BTCF0:USTF0",1617276712106,0.01005231,58429.0,58427.0,2.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617276712706,0.1266,58431.0,58427.0,2.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617276713709,0.10725655,58428.0,58427.0,2.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617276715010,0.10725655,58428.0,58427.0,2.89456671]
["bitfinex-derivatives","BTCF0:USTF0",1617276718014,0.10725655,58428.0,58427.0,3.24713232]
["bitfinex-derivatives","BTCF0:USTF0",1617276721915,0.10725655,58428.0,58427.0,2.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617276722515,0.10725655,58428.0,58427.0,2.89438843]
["bitfinex-derivatives","BTCF0:USTF0",1617276722817,0.10725655,58428.0,58427.0,0.29368843]
["bitfinex-derivatives","BTCF0:USTF0",1617276723216,0.10725655,58428.0,58424.0,0.35242612]
["bitfinex-derivatives","BTCF0:USTF0",1617276723418,0.10725655,58428.0,58427.0,0.29374345]
["bitfinex-derivatives","BTCF0:USTF0",1617276724217,0.10725655,58428.0,58427.0,3.45164345]
["bitfinex-derivatives","BTCF0:USTF0",1617276724420,0.10725655,58428.0,58427.0,3.1579]
["bitfinex-derivatives","BTCF0:USTF0",1617276724620,0.10725655,58428.0,58426.0,0.29392515]
["bitfinex-derivatives","BTCF0:USTF0",1617276724820,0.10725655,58428.0,58423.0,0.29414157]
["bitfinex-derivatives","BTCF0:USTF0",1617276724821,4.0597,58427.0,58423.0,0.29414157]
["bitfinex-derivatives","BTCF0:USTF0",1617276725221,5.0597,58427.0,58423.0,0.29414157]
["bitfinex-derivatives","BTCF0:USTF0",1617276725420,1.0,58424.0,58415.0,0.29451186]
["bitfinex-derivatives","BTCF0:USTF0",1617276725822,0.10725655,58416.0,58414.0,0.29455123]
["bitfinex-derivatives","BTCF0:USTF0",1617276726219,1.27151655,58416.0,58414.0,0.29455123]
["bitfinex-derivatives","BTCF0:USTF0",1617276726420,1.0,58415.0,58414.0,0.29455123]
["bitfinex-derivatives","BTCF0:USTF0",1617276726622,1.0,58415.0,58401.0,0.49091871]
["bitfinex-derivatives","BTCF0:USTF0",1617276726623,5.9861,58415.0,58412.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1617276727021,5.9861,58415.0,58405.0,0.29456047]
["bitfinex-derivatives","BTCF0:USTF0",1617276727022,1.0,58413.0,58405.0,0.29456047]
["bitfinex-derivatives","BTCF0:USTF0",1617276727221,1.5,58412.0,58405.0,0.29456047]
["bitfinex-derivatives","BTCF0:USTF0",1617276727422,1.7,58412.0,58400.0,0.29471545]
["bitfinex-derivatives","BTCF0:USTF0",1617276727822,0.10725655,58401.0,58400.0,0.29471545]
["bitfinex-derivatives","BTCF0:USTF0",1617276728021,0.23635655,58401.0,58400.0,0.29471545]
["bitfinex-derivatives","BTCF0:USTF0",1617276728223,0.23635655,58401.0,58399.0,0.29496644]
["bitfinex-derivatives","BTCF0:USTF0",1617276728822,1.5,58400.0,58399.0,0.29496644]
["bitfinex-derivatives","BTCF0:USTF0",1617276729023,2.5,58400.0,58399.0,0.29496644]
["bitfinex-derivatives","BTCF0:USTF0",1617276729226,5.6323,58400.0,58397.0,0.29503383]
["bitfinex-derivatives","BTCF0:USTF0",1617276729623,5.6323,58400.0,58395.0,0.29510737]
["bitfinex-derivatives","BTCF0:USTF0",1617276729823,1.0,58398.0,58395.0,0.29510737]
["bitfinex-derivatives","BTCF0:USTF0",1617276730022,1.0,58396.0,58395.0,0.29510737]
["bitfinex-derivatives","BTCF0:USTF0",1617276730724,1.0,58396.0,58394.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1617276731323,1.0,58395.0,58394.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1617276731524,3.4702,58395.0,58394.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1617276731924,3.57745655,58395.0,58394.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1617276732324,4.57745655,58395.0,58394.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1617276732724,3.57745655,58395.0,58394.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1617276733526,3.57745655,58395.0,58394.0,0.65018558]
["bitfinex-derivatives","BTCF0:USTF0",1617276733935,3.57745655,58395.0,58394.0,1.19052957]
["bitfinex-derivatives","BTCF0:USTF0",1617276734727,3.57745655,58395.0,58394.0,1.2507877]
["bitfinex-derivatives","BTCF0:USTF0",1617276735130,3.57745655,58395.0,58394.0,1.74224646]
["bitfinex-derivatives","BTCF0:USTF0",1617276735729,3.57645226,58395.0,58394.0,1.74224646]
["bitfinex-derivatives","BTCF0:USTF0",1617276736128,3.57645226,58395.0,58394.0,1.63498991]
["bitfinex-derivatives","BTCF0:USTF0",1617276736529,3.57645226,58395.0,58394.0,1.57473178]
["bitfinex-derivatives","BTCF0:USTF0",1617276737131,3.57645226,58395.0,58394.0,1.14353773]
["bitfinex-derivatives","BTCF0:USTF0",1617276737531,3.57645226,58395.0,58394.0,1.08327302]
["bitfinex-derivatives","BTCF0:USTF0",1617276738532,4.57645226,58395.0,58394.0,1.08327302]
["bitfinex-derivatives","BTCF0:USTF0",1617276739132,3.57645226,58395.0,58394.0,1.08327302]
["bitfinex-derivatives","BTCF0:USTF0",1617276739332,4.70015226,58395.0,58394.0,1.08327302]
["bitfinex-derivatives","BTCF0:USTF0",1617276739534,4.70015226,58395.0,58394.0,0.65018558]
["bitfinex-derivatives","BTCF0:USTF0",1617276740133,4.70015226,58395.0,58394.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1617276742040,4.57645226,58395.0,58394.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1617276742235,4.57645226,58395.0,58394.0,0.42025415]
["bitfinex-derivatives","BTCF0:USTF0",1617276742435,3.57645226,58395.0,58394.0,0.42025415]
["bitfinex-derivatives","BTCF0:USTF0",1617276742636,3.57645226,58395.0,58394.0,0.77470676]
["bitfinex-derivatives","BTCF0:USTF0",1617276742837,0.10725655,58395.0,58394.0,0.77470676]
["bitfinex-derivatives","BTCF0:USTF0",1617276743036,0.10725655,58395.0,58394.0,4.65239095]
["bitfinex-derivatives","BTCF0:USTF0",1617276743736,0.10725655,58395.0,58394.0,4.74278269]
["bitfinex-derivatives","BTCF0:USTF0",1617276743936,0.10725655,58395.0,58394.0,4.85003924]
["bitfinex-derivatives","BTCF0:USTF0",1617276744539,0.10725655,58395.0,58394.0,1.46553924]
["bitfinex-derivatives","BTCF0:USTF0",1617276745339,0.10725655,58395.0,58394.0,1.3751475]
["bitfinex-derivatives","BTCF0:USTF0",1617276746440,1.0,58411.0,58394.0,1.3751475]
["bitfinex-derivatives","BTCF0:USTF0",1617276746441,1.01008623,58411.0,58394.0,1.86726475]
["bitfinex-derivatives","BTCF0:USTF0",1617276746642,0.01008623,58411.0,58400.0,2.9089]
["bitfinex-derivatives","BTCF0:USTF0",1617276746841,0.0100849,58415.0,58400.0,2.9089]
["bitfinex-derivatives","BTCF0:USTF0",1617276747241,2.91898483,58422.0,58410.0,1.08060146]
["bitfinex-derivatives","BTCF0:USTF0",1617276747441,2.91898483,58422.0,58411.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617276747641,0.01008483,58422.0,58411.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617276747841,0.01008445,58423.0,58421.0,0.29465867]
["bitfinex-derivatives","BTCF0:USTF0",1617276748041,0.01008445,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276748241,0.10725655,58428.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276748242,0.10725655,58428.0,58422.0,0.8799804]
["bitfinex-derivatives","BTCF0:USTF0",1617276748843,0.10725655,58428.0,58427.0,0.29415188]
["bitfinex-derivatives","BTCF0:USTF0",1617276749242,0.10725655,58428.0,58427.0,0.64685611]
["bitfinex-derivatives","BTCF0:USTF0",1617276749845,0.10725655,58428.0,58427.0,1.07785398]
["bitfinex-derivatives","BTCF0:USTF0",1617276750041,0.10725655,58428.0,58427.0,1.12845398]
["bitfinex-derivatives","BTCF0:USTF0",1617276750442,0.10725655,58428.0,58427.0,1.07785398]
["bitfinex-derivatives","BTCF0:USTF0",1617276750844,0.10725655,58428.0,58427.0,1.13808704]
["bitfinex-derivatives","BTCF0:USTF0",1617276751243,0.10725655,58428.0,58427.0,1.07785398]
["bitfinex-derivatives","BTCF0:USTF0",1617276751445,0.4522,58431.0,58427.0,1.07785398]
["bitfinex-derivatives","BTCF0:USTF0",1617276751845,0.4522,58431.0,58428.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617276752045,0.4522,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276752247,0.4522,58431.0,58430.0,1.18228905]
["bitfinex-derivatives","BTCF0:USTF0",1617276752645,0.4522,58431.0,58430.0,1.24251759]
["bitfinex-derivatives","BTCF0:USTF0",1617276752844,0.11733721,58443.0,58430.0,1.24251759]
["bitfinex-derivatives","BTCF0:USTF0",1617276753046,0.10725655,58443.0,58430.0,1.24251759]
["bitfinex-derivatives","BTCF0:USTF0",1617276753245,0.10725655,58443.0,58436.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1617276753646,0.10725655,58443.0,58442.0,0.6443902]
["bitfinex-derivatives","BTCF0:USTF0",1617276754044,0.10725655,58443.0,58442.0,0.40016119]
["bitfinex-derivatives","BTCF0:USTF0",1617276754446,0.10725655,58443.0,58442.0,0.81194705]
["bitfinex-derivatives","BTCF0:USTF0",1617276756144,0.01007947,58452.0,58442.0,0.81194705]
["bitfinex-derivatives","BTCF0:USTF0",1617276756947,0.01007935,58453.0,58449.0,0.29258536]
["bitfinex-derivatives","BTCF0:USTF0",1617276757145,0.01007935,58453.0,58449.0,0.43735536]
["bitfinex-derivatives","BTCF0:USTF0",1617276757750,0.01007871,58454.0,58450.0,0.2924685]
["bitfinex-derivatives","BTCF0:USTF0",1617276758148,0.01007871,58454.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276758349,0.01007316,58458.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276758549,0.01007316,58458.0,58455.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617276758750,0.1266,58461.0,58455.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617276759750,0.2,58460.0,58455.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617276759953,0.1266,58461.0,58455.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617276760150,0.10725655,58456.0,58455.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617276762554,0.10725655,58456.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276762753,2.6802,58451.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276764156,0.10725655,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276764756,0.10725655,58448.0,58447.0,3.45605655]
["bitfinex-derivatives","BTCF0:USTF0",1617276767362,0.13663035,58461.0,58447.0,3.45605655]
["bitfinex-derivatives","BTCF0:USTF0",1617276767762,0.01002986,58463.0,58447.0,3.56907655]
["bitfinex-derivatives","BTCF0:USTF0",1617276768159,0.01002986,58463.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276768360,0.01003001,58467.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276768961,1.22260347,58468.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276769160,1.0,58466.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276769763,3.1772,58458.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276770163,0.10725655,58456.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276771664,0.10725655,58456.0,58444.0,0.29050962]
["bitfinex-derivatives","BTCF0:USTF0",1617276772170,1.0,58466.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276772367,1.0,58466.0,58455.0,2.6449]
["bitfinex-derivatives","BTCF0:USTF0",1617276772771,1.0,58466.0,58448.0,0.25197655]
["bitfinex-derivatives","BTCF0:USTF0",1617276772971,2.6462,58462.0,58448.0,0.25197655]
["bitfinex-derivatives","BTCF0:USTF0",1617276774069,2.6462,58462.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276774270,1.0,58468.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276774470,0.7532222,58474.0,58457.0,3.2344]
["bitfinex-derivatives","BTCF0:USTF0",1617276774471,1.0,58469.0,58457.0,3.2344]
["bitfinex-derivatives","BTCF0:USTF0",1617276774671,1.0,58468.0,58457.0,3.2344]
["bitfinex-derivatives","BTCF0:USTF0",1617276775773,1.0,58467.0,58448.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1617276775973,1.0,58467.0,58444.0,0.28978855]
["bitfinex-derivatives","BTCF0:USTF0",1617276775974,3.0672,58449.0,58444.0,0.28978855]
["bitfinex-derivatives","BTCF0:USTF0",1617276776173,0.10725655,58445.0,58444.0,0.28978855]
["bitfinex-derivatives","BTCF0:USTF0",1617276776375,0.21576655,58445.0,58444.0,0.28978855]
["bitfinex-derivatives","BTCF0:USTF0",1617276776575,0.21576655,58445.0,58437.0,0.28988981]
["bitfinex-derivatives","BTCF0:USTF0",1617276776975,0.21576655,58445.0,58436.0,0.39639198]
["bitfinex-derivatives","BTCF0:USTF0",1617276777374,0.10725655,58445.0,58436.0,0.39639198]
["bitfinex-derivatives","BTCF0:USTF0",1617276777575,0.10725655,58445.0,58438.0,0.28868707]
["bitfinex-derivatives","BTCF0:USTF0",1617276777774,0.10725655,58445.0,58441.0,2.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617276778176,0.10725655,58445.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276780284,0.10725655,58445.0,58443.0,0.39555892]
["bitfinex-derivatives","BTCF0:USTF0",1617276781178,0.1266,58457.0,58443.0,0.39555892]
["bitfinex-derivatives","BTCF0:USTF0",1617276781378,2.5628,58462.0,58443.0,0.39555892]
["bitfinex-derivatives","BTCF0:USTF0",1617276781580,2.5628,58462.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276782180,0.10725655,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276784787,0.10725655,58444.0,58441.0,2.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617276785790,1.10725655,58444.0,58441.0,2.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617276785992,1.10725655,58444.0,58431.0,0.2888342]
["bitfinex-derivatives","BTCF0:USTF0",1617276786190,0.10725655,58432.0,58431.0,0.2888342]
["bitfinex-derivatives","BTCF0:USTF0",1617276786991,0.10725655,58432.0,58430.0,0.28885492]
["bitfinex-derivatives","BTCF0:USTF0",1617276786992,1.10725655,58432.0,58430.0,0.28885492]
["bitfinex-derivatives","BTCF0:USTF0",1617276787392,1.10725655,58432.0,58425.0,0.28911785]
["bitfinex-derivatives","BTCF0:USTF0",1617276787591,1.0,58431.0,58425.0,0.28911785]
["bitfinex-derivatives","BTCF0:USTF0",1617276787791,1.0,58431.0,58424.0,0.28910332]
["bitfinex-derivatives","BTCF0:USTF0",1617276787992,3.2182,58430.0,58424.0,0.28910332]
["bitfinex-derivatives","BTCF0:USTF0",1617276788192,3.2182,58430.0,58409.0,3.2182]
["bitfinex-derivatives","BTCF0:USTF0",1617276788193,0.10725655,58425.0,58423.0,0.28917912]
["bitfinex-derivatives","BTCF0:USTF0",1617276788393,1.10725655,58425.0,58423.0,0.28917912]
["bitfinex-derivatives","BTCF0:USTF0",1617276788794,1.10725655,58425.0,58419.0,0.28935446]
["bitfinex-derivatives","BTCF0:USTF0",1617276788795,1.0,58424.0,58419.0,0.28935446]
["bitfinex-derivatives","BTCF0:USTF0",1617276789395,0.10725655,58425.0,58419.0,0.28935446]
["bitfinex-derivatives","BTCF0:USTF0",1617276790195,0.10725655,58425.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276790995,0.10725655,58425.0,58424.0,0.39625696]
["bitfinex-derivatives","BTCF0:USTF0",1617276791197,0.10725655,58425.0,58424.0,0.28900041]
["bitfinex-derivatives","BTCF0:USTF0",1617276791597,1.10725655,58425.0,58424.0,0.28900041]
["bitfinex-derivatives","BTCF0:USTF0",1617276792399,1.10725655,58425.0,58420.0,0.28917298]
["bitfinex-derivatives","BTCF0:USTF0",1617276792799,0.10725655,58425.0,58420.0,0.28917298]
["bitfinex-derivatives","BTCF0:USTF0",1617276793403,0.10725655,58425.0,58424.0,0.40073419]
["bitfinex-derivatives","BTCF0:USTF0",1617276794203,0.10725655,58425.0,58424.0,0.50799074]
["bitfinex-derivatives","BTCF0:USTF0",1617276794403,0.10725655,58425.0,58424.0,0.39629074]
["bitfinex-derivatives","BTCF0:USTF0",1617276794810,0.10725655,58425.0,58424.0,0.45651868]
["bitfinex-derivatives","BTCF0:USTF0",1617276795104,0.10725655,58425.0,58424.0,0.39629074]
["bitfinex-derivatives","BTCF0:USTF0",1617276795705,0.10725655,58425.0,58424.0,0.74459073]
["bitfinex-derivatives","BTCF0:USTF0",1617276796106,0.10725655,58425.0,58424.0,4.36699073]
["bitfinex-derivatives","BTCF0:USTF0",1617276797305,1.10725655,58425.0,58424.0,4.25973418]
["bitfinex-derivatives","BTCF0:USTF0",1617276798207,1.10725655,58425.0,58424.0,3.91143419]
["bitfinex-derivatives","BTCF0:USTF0",1617276798409,0.10725655,58425.0,58424.0,3.91143419]
["bitfinex-derivatives","BTCF0:USTF0",1617276798611,0.10725655,58425.0,58424.0,0.28903419]
["bitfinex-derivatives","BTCF0:USTF0",1617276799609,0.10725655,58425.0,58424.0,0.63814391]
["bitfinex-derivatives","BTCF0:USTF0",1617276800208,0.10725655,58425.0,58424.0,0.74540046]
["bitfinex-derivatives","BTCF0:USTF0",1617276800809,0.10725655,58425.0,58424.0,0.8056166]
["bitfinex-derivatives","BTCF0:USTF0",1617276801613,1.10725655,58425.0,58424.0,0.8056166]
["bitfinex-derivatives","BTCF0:USTF0",1617276801812,1.10725655,58425.0,58424.0,0.45650688]
["bitfinex-derivatives","BTCF0:USTF0",1617276802312,1.10725655,58425.0,58424.0,0.34925033]
["bitfinex-derivatives","BTCF0:USTF0",1617276802714,1.30725655,58425.0,58424.0,0.28903419]
["bitfinex-derivatives","BTCF0:USTF0",1617276805015,1.30725655,58425.0,58422.0,0.29255471]
["bitfinex-derivatives","BTCF0:USTF0",1617276805415,1.30725655,58425.0,58418.0,0.29282636]
["bitfinex-derivatives","BTCF0:USTF0",1617276805816,1.30725655,58425.0,58419.0,0.29265717]
["bitfinex-derivatives","BTCF0:USTF0",1617276806020,0.10725655,58425.0,58419.0,0.29265717]
["bitfinex-derivatives","BTCF0:USTF0",1617276806216,1.10725655,58425.0,58419.0,0.29265717]
["bitfinex-derivatives","BTCF0:USTF0",1617276806617,1.10725655,58425.0,58417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276806618,0.10725655,58425.0,58424.0,1.07883115]
["bitfinex-derivatives","BTCF0:USTF0",1617276806816,0.10725655,58425.0,58424.0,1.19058115]
["bitfinex-derivatives","BTCF0:USTF0",1617276807416,0.10725655,58425.0,58424.0,3.76118115]
["bitfinex-derivatives","BTCF0:USTF0",1617276807916,0.10725655,58425.0,58424.0,4.40083963]
["bitfinex-derivatives","BTCF0:USTF0",1617276808315,0.10725655,58425.0,58424.0,4.50809618]
["bitfinex-derivatives","BTCF0:USTF0",1617276810019,0.10725655,58425.0,58424.0,4.40083963]
["bitfinex-derivatives","BTCF0:USTF0",1617276810823,0.10725655,58425.0,58424.0,3.91171983]
["bitfinex-derivatives","BTCF0:USTF0",1617276811422,0.10725655,58425.0,58424.0,4.40143782]
["bitfinex-derivatives","BTCF0:USTF0",1617276811822,0.10725655,58425.0,58424.0,2.68235]
["bitfinex-derivatives","BTCF0:USTF0",1617276812424,0.10725655,58425.0,58424.0,4.24896152]
["bitfinex-derivatives","BTCF0:USTF0",1617276813027,0.1266,58434.0,58424.0,4.24896152]
["bitfinex-derivatives","BTCF0:USTF0",1617276813223,0.2994707,58444.0,58424.0,4.24896152]
["bitfinex-derivatives","BTCF0:USTF0",1617276813423,0.29946336,58447.0,58443.0,0.29351027]
["bitfinex-derivatives","BTCF0:USTF0",1617276813628,0.29946336,58447.0,58443.0,0.43632027]
["bitfinex-derivatives","BTCF0:USTF0",1617276814028,0.29946336,58447.0,58444.0,0.29346737]
["bitfinex-derivatives","BTCF0:USTF0",1617276814426,0.10725655,58445.0,58443.0,0.43629209]
["bitfinex-derivatives","BTCF0:USTF0",1617276814826,1.10725655,58445.0,58443.0,0.43629209]
["bitfinex-derivatives","BTCF0:USTF0",1617276815034,0.10725655,58445.0,58444.0,0.29345698]
["bitfinex-derivatives","BTCF0:USTF0",1617276815831,0.10725655,58445.0,58444.0,3.0545]
["bitfinex-derivatives","BTCF0:USTF0",1617276816529,0.10725655,58445.0,58444.0,3.34786895]
["bitfinex-derivatives","BTCF0:USTF0",1617276816931,0.10725655,58445.0,58444.0,3.69968798]
["bitfinex-derivatives","BTCF0:USTF0",1617276818431,0.10725655,58445.0,58444.0,3.80694453]
["bitfinex-derivatives","BTCF0:USTF0",1617276818631,0.10725655,58445.0,58444.0,4.23690903]
["bitfinex-derivatives","BTCF0:USTF0",1617276818830,0.10725655,58445.0,58444.0,4.12965248]
["bitfinex-derivatives","BTCF0:USTF0",1617276819232,0.10725655,58445.0,58444.0,3.69968798]
["bitfinex-derivatives","BTCF0:USTF0",1617276820032,0.10725655,58445.0,58444.0,4.12979423]
["bitfinex-derivatives","BTCF0:USTF0",1617276820432,0.10725655,58445.0,58444.0,4.23705078]
["bitfinex-derivatives","BTCF0:USTF0",1617276822634,0.10725655,58445.0,58444.0,4.12979423]
["bitfinex-derivatives","BTCF0:USTF0",1617276823035,0.10725655,58445.0,58444.0,3.69968798]
["bitfinex-derivatives","BTCF0:USTF0",1617276823635,1.10725655,58445.0,58444.0,3.69968798]
["bitfinex-derivatives","BTCF0:USTF0",1617276824236,1.10725655,58445.0,58444.0,3.34786895]
["bitfinex-derivatives","BTCF0:USTF0",1617276825742,1.10725655,58445.0,58444.0,3.70023676]
["bitfinex-derivatives","BTCF0:USTF0",1617276825940,0.10725655,58445.0,58444.0,3.70023676]
["bitfinex-derivatives","BTCF0:USTF0",1617276826139,0.10725655,58445.0,58444.0,3.34786895]
["bitfinex-derivatives","BTCF0:USTF0",1617276826541,0.10725655,58445.0,58444.0,3.70042458]
["bitfinex-derivatives","BTCF0:USTF0",1617276827741,0.10725655,58445.0,58444.0,4.13138034]
["bitfinex-derivatives","BTCF0:USTF0",1617276836356,0.10725655,58445.0,58444.0,4.62096102]
["bitfinex-derivatives","BTCF0:USTF0",1617276836959,0.4835,58454.0,58444.0,4.62096102]
["bitfinex-derivatives","BTCF0:USTF0",1617276837358,0.4835,58454.0,58451.0,1.07657404]
["bitfinex-derivatives","BTCF0:USTF0",1617276837560,0.4835,58454.0,58451.0,1.20810404]
["bitfinex-derivatives","BTCF0:USTF0",1617276837758,0.4835,58454.0,58453.0,1.07622852]
["bitfinex-derivatives","BTCF0:USTF0",1617276838559,0.4835,58454.0,58453.0,1.18348507]
["bitfinex-derivatives","BTCF0:USTF0",1617276839363,0.4835,58454.0,58453.0,1.2436715]
["bitfinex-derivatives","BTCF0:USTF0",1617276839770,0.4835,58454.0,58453.0,1.73266197]
["bitfinex-derivatives","BTCF0:USTF0",1617276840368,0.4835,58454.0,58453.0,1.2436715]
["bitfinex-derivatives","BTCF0:USTF0",1617276842168,0.4585,58454.0,58453.0,1.2436715]
["bitfinex-derivatives","BTCF0:USTF0",1617276842564,0.56575655,58454.0,58453.0,1.2436715]
["bitfinex-derivatives","BTCF0:USTF0",1617276842765,0.56575655,58454.0,58453.0,4.8038715]
["bitfinex-derivatives","BTCF0:USTF0",1617276843566,0.4585,58454.0,58453.0,4.8038715]
["bitfinex-derivatives","BTCF0:USTF0",1617276843768,0.4585,58454.0,58453.0,4.89415274]
["bitfinex-derivatives","BTCF0:USTF0",1617276845167,0.4453,58454.0,58453.0,4.89415274]
["bitfinex-derivatives","BTCF0:USTF0",1617276846171,0.10725655,58465.0,58453.0,5.38251286]
["bitfinex-derivatives","BTCF0:USTF0",1617276846573,0.10725655,58465.0,58464.0,0.45873721]
["bitfinex-derivatives","BTCF0:USTF0",1617276846772,0.10725655,58465.0,58464.0,0.90389776]
["bitfinex-derivatives","BTCF0:USTF0",1617276847572,0.10725655,58465.0,58464.0,0.96407868]
["bitfinex-derivatives","BTCF0:USTF0",1617276853280,0.10725655,58465.0,58464.0,1.39284138]
["bitfinex-derivatives","BTCF0:USTF0",1617276855479,0.1266,58486.0,58464.0,1.39284138]
["bitfinex-derivatives","BTCF0:USTF0",1617276855882,0.1266,58486.0,58476.0,0.29212616]
["bitfinex-derivatives","BTCF0:USTF0",1617276856079,0.1266,58486.0,58476.0,0.45241616]
["bitfinex-derivatives","BTCF0:USTF0",1617276856679,0.1266,58486.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276857280,0.1266,58486.0,58484.0,3.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617276858584,0.10725655,58485.0,58484.0,3.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617276860285,0.02183497,58485.0,58484.0,3.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617276860484,0.2300025,58489.0,58484.0,3.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617276860684,0.10725655,58485.0,58484.0,3.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617276864491,1.0,58484.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276864691,1.0,58484.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276865293,1.0,58482.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276865491,1.0,58479.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276865892,1.0,58482.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276866095,1.0,58481.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276866293,1.0,58480.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276866794,0.10725655,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276867494,0.10725655,58476.0,58475.0,0.45899025]
["bitfinex-derivatives","BTCF0:USTF0",1617276868096,0.10725655,58476.0,58475.0,3.81999025]
["bitfinex-derivatives","BTCF0:USTF0",1617276868897,0.10725655,58476.0,58475.0,3.46825655]
["bitfinex-derivatives","BTCF0:USTF0",1617276869296,0.10725655,58476.0,58475.0,3.81940867]
["bitfinex-derivatives","BTCF0:USTF0",1617276869497,0.10725655,58476.0,58475.0,0.45840867]
["bitfinex-derivatives","BTCF0:USTF0",1617276869899,1.10725655,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276870097,1.10725655,58476.0,58474.0,0.35069072]
["bitfinex-derivatives","BTCF0:USTF0",1617276870298,1.10725655,58476.0,58471.0,0.35079955]
["bitfinex-derivatives","BTCF0:USTF0",1617276870697,1.0,58472.0,58471.0,0.35079955]
["bitfinex-derivatives","BTCF0:USTF0",1617276871097,1.0,58472.0,58466.0,0.428755]
["bitfinex-derivatives","BTCF0:USTF0",1617276871098,1.0,58472.0,58467.0,0.35105043]
["bitfinex-derivatives","BTCF0:USTF0",1617276871599,1.0,58472.0,58465.0,3.5923]
["bitfinex-derivatives","BTCF0:USTF0",1617276871600,1.0,58472.0,58466.0,0.35079719]
["bitfinex-derivatives","BTCF0:USTF0",1617276872098,1.0,58472.0,58465.0,3.5923]
["bitfinex-derivatives","BTCF0:USTF0",1617276872099,0.2,58471.0,58465.0,3.94314547]
["bitfinex-derivatives","BTCF0:USTF0",1617276872297,1.0,58467.0,58465.0,0.35084547]
["bitfinex-derivatives","BTCF0:USTF0",1617276872497,0.15021,58467.0,58465.0,0.35084547]
["bitfinex-derivatives","BTCF0:USTF0",1617276872700,5.68602245,58466.0,58465.0,0.35084547]
["bitfinex-derivatives","BTCF0:USTF0",1617276872907,5.85345655,58466.0,58465.0,0.35084547]
["bitfinex-derivatives","BTCF0:USTF0",1617276873305,5.85345655,58466.0,58446.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617276873306,6.05345655,58466.0,58461.0,0.3511969]
["bitfinex-derivatives","BTCF0:USTF0",1617276873502,2.80725655,58466.0,58461.0,0.3511969]
["bitfinex-derivatives","BTCF0:USTF0",1617276873699,5.3183,58462.0,58457.0,0.35151637]
["bitfinex-derivatives","BTCF0:USTF0",1617276873913,1.5,58460.0,58457.0,0.35151637]
["bitfinex-derivatives","BTCF0:USTF0",1617276874097,1.5,58458.0,58457.0,0.35151637]
["bitfinex-derivatives","BTCF0:USTF0",1617276874304,1.5,58458.0,58455.0,0.35160638]
["bitfinex-derivatives","BTCF0:USTF0",1617276874305,1.7,58458.0,58455.0,0.35160638]
["bitfinex-derivatives","BTCF0:USTF0",1617276874700,1.7,58458.0,58451.0,0.35173291]
["bitfinex-derivatives","BTCF0:USTF0",1617276874902,1.5,58455.0,58451.0,0.35173291]
["bitfinex-derivatives","BTCF0:USTF0",1617276875301,1.67253,58455.0,58450.0,0.35182186]
["bitfinex-derivatives","BTCF0:USTF0",1617276875701,1.0,58451.0,58450.0,0.35182186]
["bitfinex-derivatives","BTCF0:USTF0",1617276875902,2.5,58451.0,58450.0,0.35182186]
["bitfinex-derivatives","BTCF0:USTF0",1617276876805,1.0,58451.0,58450.0,0.35182186]
["bitfinex-derivatives","BTCF0:USTF0",1617276877203,1.0,58453.0,58450.0,0.35182186]
["bitfinex-derivatives","BTCF0:USTF0",1617276877404,0.10725655,58456.0,58450.0,0.94595172]
["bitfinex-derivatives","BTCF0:USTF0",1617276877603,0.10725655,58456.0,58455.0,2.756]
["bitfinex-derivatives","BTCF0:USTF0",1617276878004,0.10725655,58456.0,58455.0,3.62660783]
["bitfinex-derivatives","BTCF0:USTF0",1617276878804,0.10725655,58456.0,58455.0,3.73386438]
["bitfinex-derivatives","BTCF0:USTF0",1617276879005,0.10725655,58456.0,58455.0,4.22138223]
["bitfinex-derivatives","BTCF0:USTF0",1617276882113,0.10725655,58456.0,58455.0,1.11423009]
["bitfinex-derivatives","BTCF0:USTF0",1617276882308,3.2532,58456.0,58455.0,1.11423009]
["bitfinex-derivatives","BTCF0:USTF0",1617276882509,3.2532,58456.0,58455.0,1.3733893]
["bitfinex-derivatives","BTCF0:USTF0",1617276884212,0.10725655,58463.0,58455.0,1.3733893]
["bitfinex-derivatives","BTCF0:USTF0",1617276884413,0.10725655,58463.0,58455.0,3.9830893]
["bitfinex-derivatives","BTCF0:USTF0",1617276884615,0.10725655,58463.0,58462.0,0.77570876]
["bitfinex-derivatives","BTCF0:USTF0",1617276884815,0.1266,58467.0,58462.0,1.03763531]
["bitfinex-derivatives","BTCF0:USTF0",1617276885013,0.10725655,58478.0,58466.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1617276885413,0.35940827,58480.0,58466.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1617276885615,0.83800299,58486.0,58477.0,0.34865378]
["bitfinex-derivatives","BTCF0:USTF0",1617276885815,0.83800299,58486.0,58477.0,0.48900378]
["bitfinex-derivatives","BTCF0:USTF0",1617276886014,0.4786,58486.0,58481.0,0.3486684]
["bitfinex-derivatives","BTCF0:USTF0",1617276886414,0.4786,58486.0,58482.0,0.34878734]
["bitfinex-derivatives","BTCF0:USTF0",1617276886814,0.4786,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276890717,0.48867971,58486.0,58485.0,0.39747001]
["bitfinex-derivatives","BTCF0:USTF0",1617276891117,0.48867971,58486.0,58485.0,0.74617722]
["bitfinex-derivatives","BTCF0:USTF0",1617276891118,0.77848085,58486.0,58485.0,0.74617722]
["bitfinex-derivatives","BTCF0:USTF0",1617276892720,0.48868429,58486.0,58485.0,0.74617722]
["bitfinex-derivatives","BTCF0:USTF0",1617276893323,0.4786,58486.0,58485.0,0.39747001]
["bitfinex-derivatives","BTCF0:USTF0",1617276893822,0.77823242,58486.0,58485.0,0.39747001]
["bitfinex-derivatives","BTCF0:USTF0",1617276894222,0.48868424,58486.0,58485.0,3.26617001]
["bitfinex-derivatives","BTCF0:USTF0",1617276895325,0.48868424,58486.0,58485.0,3.61469039]
["bitfinex-derivatives","BTCF0:USTF0",1617276895726,0.48868424,58486.0,58485.0,3.26617001]
["bitfinex-derivatives","BTCF0:USTF0",1617276897125,0.4786,58486.0,58485.0,3.61490896]
["bitfinex-derivatives","BTCF0:USTF0",1617276897526,0.48868401,58486.0,58485.0,3.61490896]
["bitfinex-derivatives","BTCF0:USTF0",1617276897926,0.4786,58486.0,58485.0,3.61490896]
["bitfinex-derivatives","BTCF0:USTF0",1617276898527,0.4786,58486.0,58485.0,0.74620896]
["bitfinex-derivatives","BTCF0:USTF0",1617276902430,1.4786,58486.0,58485.0,0.74620896]
["bitfinex-derivatives","BTCF0:USTF0",1617276902629,2.98868411,58486.0,58485.0,0.63895241]
["bitfinex-derivatives","BTCF0:USTF0",1617276903029,3.63849778,58486.0,58485.0,0.29021346]
["bitfinex-derivatives","BTCF0:USTF0",1617276903635,3.63849778,58486.0,58482.0,0.29086831]
["bitfinex-derivatives","BTCF0:USTF0",1617276903636,4.07840134,58486.0,58482.0,0.29086831]
["bitfinex-derivatives","BTCF0:USTF0",1617276904636,0.65991153,58483.0,58481.0,0.29086886]
["bitfinex-derivatives","BTCF0:USTF0",1617276904835,1.5,58482.0,58481.0,0.29086886]
["bitfinex-derivatives","BTCF0:USTF0",1617276905037,3.39444616,58482.0,58481.0,0.29086886]
["bitfinex-derivatives","BTCF0:USTF0",1617276905236,7.10344616,58482.0,58481.0,0.29086886]
["bitfinex-derivatives","BTCF0:USTF0",1617276905435,7.10344616,58482.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276905436,0.1266,58481.0,58479.0,0.29073229]
["bitfinex-derivatives","BTCF0:USTF0",1617276905636,1.5,58480.0,58479.0,0.29073229]
["bitfinex-derivatives","BTCF0:USTF0",1617276905837,2.15992553,58480.0,58478.0,0.29071023]
["bitfinex-derivatives","BTCF0:USTF0",1617276906036,3.15992553,58480.0,58478.0,0.29071023]
["bitfinex-derivatives","BTCF0:USTF0",1617276906236,1.0,58479.0,58478.0,0.29071023]
["bitfinex-derivatives","BTCF0:USTF0",1617276906437,1.29997455,58479.0,58478.0,0.34875776]
["bitfinex-derivatives","BTCF0:USTF0",1617276906938,1.29997455,58479.0,58478.0,0.74659171]
["bitfinex-derivatives","BTCF0:USTF0",1617276907139,0.29997455,58479.0,58478.0,3.36639171]
["bitfinex-derivatives","BTCF0:USTF0",1617276907542,1.0,58503.0,58478.0,3.79215901]
["bitfinex-derivatives","BTCF0:USTF0",1617276907543,0.0100945,58483.0,58478.0,3.79215901]
["bitfinex-derivatives","BTCF0:USTF0",1617276907741,0.0100945,58483.0,58478.0,3.90718901]
["bitfinex-derivatives","BTCF0:USTF0",1617276907941,0.35990402,58487.0,58478.0,3.90718901]
["bitfinex-derivatives","BTCF0:USTF0",1617276907942,0.01009337,58487.0,58480.0,1.06396717]
["bitfinex-derivatives","BTCF0:USTF0",1617276908443,0.77850308,58486.0,58485.0,0.63846015]
["bitfinex-derivatives","BTCF0:USTF0",1617276909044,0.48869305,58486.0,58485.0,0.7457167]
["bitfinex-derivatives","BTCF0:USTF0",1617276909447,0.4786,58486.0,58485.0,1.17101059]
["bitfinex-derivatives","BTCF0:USTF0",1617276909846,0.4786,58486.0,58485.0,1.2311667]
["bitfinex-derivatives","BTCF0:USTF0",1617276911246,0.1173489,58489.0,58485.0,1.2311667]
["bitfinex-derivatives","BTCF0:USTF0",1617276911846,0.10725655,58489.0,58488.0,1.05923076]
["bitfinex-derivatives","BTCF0:USTF0",1617276912749,0.11734877,58489.0,58488.0,0.63553846]
["bitfinex-derivatives","BTCF0:USTF0",1617276913651,0.10725655,58489.0,58488.0,0.63553846]
["bitfinex-derivatives","BTCF0:USTF0",1617276914258,2.59015655,58489.0,58488.0,0.63553846]
["bitfinex-derivatives","BTCF0:USTF0",1617276914453,3.59015655,58489.0,58488.0,0.63553846]
["bitfinex-derivatives","BTCF0:USTF0",1617276914854,3.89002455,58489.0,58488.0,0.63553846]
["bitfinex-derivatives","BTCF0:USTF0",1617276915255,1.40712455,58489.0,58488.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1617276916055,0.40712455,58489.0,58488.0,0.34903652]
["bitfinex-derivatives","BTCF0:USTF0",1617276916355,0.40712455,58489.0,58488.0,0.63608516]
["bitfinex-derivatives","BTCF0:USTF0",1617276916558,1.40712455,58489.0,58488.0,0.63608516]
["bitfinex-derivatives","BTCF0:USTF0",1617276917055,0.40712455,58489.0,58488.0,0.63608516]
["bitfinex-derivatives","BTCF0:USTF0",1617276918756,0.11734283,58489.0,58488.0,0.63608516]
["bitfinex-derivatives","BTCF0:USTF0",1617276919857,0.40695658,58489.0,58488.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1617276920055,1.40695658,58489.0,58488.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1617276921357,1.40695658,58489.0,58487.0,0.40804062]
["bitfinex-derivatives","BTCF0:USTF0",1617276921756,0.40695658,58489.0,58488.0,0.35013931]
["bitfinex-derivatives","BTCF0:USTF0",1617276922157,0.10725655,58489.0,58488.0,0.35013931]
["bitfinex-derivatives","BTCF0:USTF0",1617276922763,0.40695191,58489.0,58488.0,0.2899852]
["bitfinex-derivatives","BTCF0:USTF0",1617276922960,1.40695191,58489.0,58488.0,0.2899852]
["bitfinex-derivatives","BTCF0:USTF0",1617276923460,0.40695191,58489.0,58488.0,0.2899852]
["bitfinex-derivatives","BTCF0:USTF0",1617276923661,1.90695191,58489.0,58488.0,0.2899852]
["bitfinex-derivatives","BTCF0:USTF0",1617276923861,2.90695191,58489.0,58488.0,0.2899852]
["bitfinex-derivatives","BTCF0:USTF0",1617276924060,3.26658562,58489.0,58487.0,0.29015384]
["bitfinex-derivatives","BTCF0:USTF0",1617276924260,3.37848562,58489.0,58487.0,0.29015384]
["bitfinex-derivatives","BTCF0:USTF0",1617276924462,0.87533851,58488.0,58486.0,0.29024896]
["bitfinex-derivatives","BTCF0:USTF0",1617276924663,2.37533851,58488.0,58486.0,0.29024896]
["bitfinex-derivatives","BTCF0:USTF0",1617276924863,1.0,58487.0,58486.0,0.29024896]
["bitfinex-derivatives","BTCF0:USTF0",1617276925064,1.65934977,58487.0,58485.0,0.29026059]
["bitfinex-derivatives","BTCF0:USTF0",1617276925464,0.35963625,58487.0,58486.0,0.29018695]
["bitfinex-derivatives","BTCF0:USTF0",1617276925865,0.65934796,58487.0,58486.0,0.29018695]
["bitfinex-derivatives","BTCF0:USTF0",1617276926066,1.65934796,58487.0,58486.0,0.29018695]
["bitfinex-derivatives","BTCF0:USTF0",1617276926365,1.29971171,58487.0,58486.0,0.29018695]
["bitfinex-derivatives","BTCF0:USTF0",1617276927166,1.87534005,58487.0,58486.0,0.29018695]
["bitfinex-derivatives","BTCF0:USTF0",1617276927767,1.87534005,58487.0,58485.0,0.28972214]
["bitfinex-derivatives","BTCF0:USTF0",1617276928165,0.2997133,58486.0,58485.0,0.28972214]
["bitfinex-derivatives","BTCF0:USTF0",1617276928566,1.2997133,58486.0,58485.0,0.28972214]
["bitfinex-derivatives","BTCF0:USTF0",1617276928767,2.7997133,58486.0,58485.0,0.28972214]
["bitfinex-derivatives","BTCF0:USTF0",1617276929168,3.15936501,58486.0,58484.0,0.28969892]
["bitfinex-derivatives","BTCF0:USTF0",1617276929567,2.7,58485.0,58484.0,0.28969892]
["bitfinex-derivatives","BTCF0:USTF0",1617276929768,6.79971519,58485.0,58482.0,0.28975344]
["bitfinex-derivatives","BTCF0:USTF0",1617276930271,1.5,58482.0,58481.0,0.28963732]
["bitfinex-derivatives","BTCF0:USTF0",1617276930770,1.99975939,58482.0,58481.0,0.28963732]
["bitfinex-derivatives","BTCF0:USTF0",1617276931372,2.10701594,58482.0,58481.0,0.28963732]
["bitfinex-derivatives","BTCF0:USTF0",1617276931870,3.10701594,58482.0,58481.0,0.28963732]
["bitfinex-derivatives","BTCF0:USTF0",1617276932072,3.4667128,58482.0,58481.0,0.28963732]
["bitfinex-derivatives","BTCF0:USTF0",1617276932471,3.4667128,58482.0,58467.0,0.48263256]
["bitfinex-derivatives","BTCF0:USTF0",1617276932472,3.4667128,58482.0,58480.0,0.28961857]
["bitfinex-derivatives","BTCF0:USTF0",1617276933073,0.29976065,58481.0,58480.0,0.28961857]
["bitfinex-derivatives","BTCF0:USTF0",1617276933272,1.99976065,58481.0,58480.0,0.28961857]
["bitfinex-derivatives","BTCF0:USTF0",1617276933774,2.79976065,58481.0,58480.0,0.28961857]
["bitfinex-derivatives","BTCF0:USTF0",1617276933974,3.15946146,58481.0,58480.0,0.28961857]
["bitfinex-derivatives","BTCF0:USTF0",1617276934678,2.79976065,58481.0,58480.0,0.28961857]
["bitfinex-derivatives","BTCF0:USTF0",1617276936279,3.15946005,58481.0,58479.0,0.28882341]
["bitfinex-derivatives","BTCF0:USTF0",1617276936878,1.79976949,58480.0,58479.0,0.28882341]
["bitfinex-derivatives","BTCF0:USTF0",1617276937079,1.5,58480.0,58479.0,0.28882341]
["bitfinex-derivatives","BTCF0:USTF0",1617276937280,2.0597006,58480.0,58478.0,0.28842868]
["bitfinex-derivatives","BTCF0:USTF0",1617276937479,3.0597006,58480.0,58478.0,0.28842868]
["bitfinex-derivatives","BTCF0:USTF0",1617276938282,1.5,58478.0,58477.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1617276938482,1.81664,58478.0,58477.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1617276938682,3.11640981,58478.0,58477.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1617276938880,3.16740981,58478.0,58477.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1617276939483,2.96740981,58478.0,58477.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1617276940083,2.91640981,58478.0,58477.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1617276941087,2.91640981,58478.0,58477.0,0.63488154]
["bitfinex-derivatives","BTCF0:USTF0",1617276941688,3.27644785,58478.0,58477.0,0.63488154]
["bitfinex-derivatives","BTCF0:USTF0",1617276942288,3.47644785,58478.0,58477.0,0.63488154]
["bitfinex-derivatives","BTCF0:USTF0",1617276942489,2.47644785,58478.0,58477.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1617276942689,2.27644785,58478.0,58477.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1617276942890,3.27644785,58478.0,58477.0,0.2625002]
["bitfinex-derivatives","BTCF0:USTF0",1617276943890,3.27644785,58478.0,58477.0,0.60903831]
["bitfinex-derivatives","BTCF0:USTF0",1617276944393,3.27644785,58478.0,58477.0,0.2625002]
["bitfinex-derivatives","BTCF0:USTF0",1617276946592,6.96574785,58478.0,58477.0,0.2625002]
["bitfinex-derivatives","BTCF0:USTF0",1617276946793,7.16574785,58478.0,58477.0,0.2625002]
["bitfinex-derivatives","BTCF0:USTF0",1617276947793,12.16574785,58478.0,58477.0,0.2625002]
["bitfinex-derivatives","BTCF0:USTF0",1617276947994,12.16574785,58478.0,58473.0,0.34648994]
["bitfinex-derivatives","BTCF0:USTF0",1617276948396,1.0,58474.0,58467.0,0.34691319]
["bitfinex-derivatives","BTCF0:USTF0",1617276948593,1.5,58473.0,58467.0,0.34691319]
["bitfinex-derivatives","BTCF0:USTF0",1617276948794,1.0,58468.0,58467.0,0.34691319]
["bitfinex-derivatives","BTCF0:USTF0",1617276948994,1.61120596,58468.0,58465.0,0.34702183]
["bitfinex-derivatives","BTCF0:USTF0",1617276949194,1.5,58467.0,58465.0,0.34702183]
["bitfinex-derivatives","BTCF0:USTF0",1617276949396,1.5,58465.0,58464.0,0.34709416]
["bitfinex-derivatives","BTCF0:USTF0",1617276949596,1.7,58465.0,58464.0,0.34709416]
["bitfinex-derivatives","BTCF0:USTF0",1617276949796,1.7,58465.0,58460.0,0.42421093]
["bitfinex-derivatives","BTCF0:USTF0",1617276949995,2.7,58465.0,58460.0,0.42421093]
["bitfinex-derivatives","BTCF0:USTF0",1617276950197,4.0423,58455.0,58437.0,1.15238103]
["bitfinex-derivatives","BTCF0:USTF0",1617276950597,4.0423,58455.0,58452.0,0.48213413]
["bitfinex-derivatives","BTCF0:USTF0",1617276950998,4.0423,58455.0,58454.0,0.77142429]
["bitfinex-derivatives","BTCF0:USTF0",1617276951398,4.14955655,58455.0,58454.0,1.25342499]
["bitfinex-derivatives","BTCF0:USTF0",1617276951798,2.64955655,58455.0,58454.0,1.25342499]
["bitfinex-derivatives","BTCF0:USTF0",1617276952198,3.64955655,58455.0,58454.0,1.25342499]
["bitfinex-derivatives","BTCF0:USTF0",1617276953001,3.64955655,58455.0,58454.0,0.77142429]
["bitfinex-derivatives","BTCF0:USTF0",1617276953198,1.10725655,58455.0,58454.0,0.77142429]
["bitfinex-derivatives","BTCF0:USTF0",1617276953399,0.10725655,58455.0,58454.0,0.77142429]
["bitfinex-derivatives","BTCF0:USTF0",1617276953601,0.10725655,58455.0,58454.0,0.92429429]
["bitfinex-derivatives","BTCF0:USTF0",1617276953999,0.10725655,58455.0,58454.0,1.40461541]
["bitfinex-derivatives","BTCF0:USTF0",1617276954198,0.1266,58460.0,58454.0,1.40461541]
["bitfinex-derivatives","BTCF0:USTF0",1617276954398,3.6389,58462.0,58454.0,1.40461541]
["bitfinex-derivatives","BTCF0:USTF0",1617276954999,3.6389,58462.0,58454.0,1.4647806]
["bitfinex-derivatives","BTCF0:USTF0",1617276955199,3.6389,58462.0,58461.0,0.76737229]
["bitfinex-derivatives","BTCF0:USTF0",1617276955400,3.74615655,58462.0,58461.0,0.87462884]
["bitfinex-derivatives","BTCF0:USTF0",1617276955801,3.74615655,58462.0,58461.0,1.35312512]
["bitfinex-derivatives","BTCF0:USTF0",1617276956302,3.74615655,58462.0,58461.0,1.41328697]
["bitfinex-derivatives","BTCF0:USTF0",1617276956502,3.74615655,58462.0,58461.0,1.30603042]
["bitfinex-derivatives","BTCF0:USTF0",1617276956702,4.74615655,58462.0,58461.0,1.30603042]
["bitfinex-derivatives","BTCF0:USTF0",1617276956903,4.74615655,58462.0,58461.0,0.82753414]
["bitfinex-derivatives","BTCF0:USTF0",1617276957604,4.74615655,58462.0,58461.0,0.76737229]
["bitfinex-derivatives","BTCF0:USTF0",1617276959005,3.74615655,58462.0,58461.0,0.76737229]
["bitfinex-derivatives","BTCF0:USTF0",1617276959206,4.74615655,58462.0,58461.0,0.76737229]
["bitfinex-derivatives","BTCF0:USTF0",1617276959808,6.24615655,58462.0,58461.0,0.76737229]
["bitfinex-derivatives","BTCF0:USTF0",1617276960210,6.24615655,58462.0,58439.0,0.67045935]
["bitfinex-derivatives","BTCF0:USTF0",1617276960211,6.38440655,58462.0,58460.0,0.34538369]
["bitfinex-derivatives","BTCF0:USTF0",1617276960613,6.39448569,58462.0,58456.0,0.34571256]
["bitfinex-derivatives","BTCF0:USTF0",1617276961008,6.39448569,58462.0,58457.0,0.34560768]
["bitfinex-derivatives","BTCF0:USTF0",1617276961617,1.0,58458.0,58456.0,0.34563364]
["bitfinex-derivatives","BTCF0:USTF0",1617276961810,1.5,58457.0,58456.0,0.34563364]
["bitfinex-derivatives","BTCF0:USTF0",1617276962015,1.5,58457.0,58438.0,0.16743117]
["bitfinex-derivatives","BTCF0:USTF0",1617276962016,1.5,58457.0,58455.0,0.34577724]
["bitfinex-derivatives","BTCF0:USTF0",1617276962614,1.5,58457.0,58453.0,0.3456634]
["bitfinex-derivatives","BTCF0:USTF0",1617276962615,1.6266,58457.0,58453.0,0.3456634]
["bitfinex-derivatives","BTCF0:USTF0",1617276962815,1.0,58456.0,58453.0,0.3456634]
["bitfinex-derivatives","BTCF0:USTF0",1617276963017,1.5,58455.0,58453.0,0.3456634]
["bitfinex-derivatives","BTCF0:USTF0",1617276963211,2.5,58454.0,58453.0,0.3456634]
["bitfinex-derivatives","BTCF0:USTF0",1617276963410,2.60725655,58454.0,58453.0,0.3456634]
["bitfinex-derivatives","BTCF0:USTF0",1617276964013,2.5574,58450.0,58447.0,0.34348162]
["bitfinex-derivatives","BTCF0:USTF0",1617276964210,1.5,58449.0,58447.0,0.34348162]
["bitfinex-derivatives","BTCF0:USTF0",1617276964410,1.0,58448.0,58447.0,0.34348162]
["bitfinex-derivatives","BTCF0:USTF0",1617276964611,2.5,58448.0,58439.0,0.42141253]
["bitfinex-derivatives","BTCF0:USTF0",1617276965011,1.0,58440.0,58439.0,0.42141253]
["bitfinex-derivatives","BTCF0:USTF0",1617276965211,2.5,58440.0,58439.0,0.42141253]
["bitfinex-derivatives","BTCF0:USTF0",1617276965413,2.60725655,58440.0,58437.0,0.42151982]
["bitfinex-derivatives","BTCF0:USTF0",1617276965612,2.60725655,58440.0,58432.0,0.47899979]
["bitfinex-derivatives","BTCF0:USTF0",1617276966012,2.60725655,58440.0,58437.0,0.4215095]
["bitfinex-derivatives","BTCF0:USTF0",1617276966714,1.60725655,58440.0,58437.0,0.4215095]
["bitfinex-derivatives","BTCF0:USTF0",1617276966914,1.0,58438.0,58437.0,0.4215095]
["bitfinex-derivatives","BTCF0:USTF0",1617276967115,1.14125,58438.0,58437.0,0.4215095]
["bitfinex-derivatives","BTCF0:USTF0",1617276967315,0.14125,58438.0,58437.0,0.4215095]
["bitfinex-derivatives","BTCF0:USTF0",1617276967514,0.14125,58438.0,58437.0,0.4115095]
["bitfinex-derivatives","BTCF0:USTF0",1617276967716,1.14125,58438.0,58437.0,0.47169566]
["bitfinex-derivatives","BTCF0:USTF0",1617276968116,1.14125,58438.0,58437.0,0.4115095]
["bitfinex-derivatives","BTCF0:USTF0",1617276968517,1.14125,58438.0,58437.0,0.06018675]
["bitfinex-derivatives","BTCF0:USTF0",1617276969318,1.14125,58438.0,58430.0,0.47853469]
["bitfinex-derivatives","BTCF0:USTF0",1617276969517,0.10725655,58431.0,58430.0,0.47853469]
["bitfinex-derivatives","BTCF0:USTF0",1617276969719,0.10725655,58431.0,58429.0,0.47880975]
["bitfinex-derivatives","BTCF0:USTF0",1617276970118,0.10725655,58431.0,58430.0,0.47845549]
["bitfinex-derivatives","BTCF0:USTF0",1617276970720,0.10625351,58431.0,58430.0,0.47845549]
["bitfinex-derivatives","BTCF0:USTF0",1617276971521,0.10625351,58431.0,58430.0,0.58571204]
["bitfinex-derivatives","BTCF0:USTF0",1617276972224,0.10625351,58431.0,58430.0,0.64589526]
["bitfinex-derivatives","BTCF0:USTF0",1617276973125,0.10625351,58431.0,58430.0,0.93287781]
["bitfinex-derivatives","BTCF0:USTF0",1617276974725,1.0,58439.0,58430.0,0.93287781]
["bitfinex-derivatives","BTCF0:USTF0",1617276974925,1.0,58444.0,58430.0,0.93287781]
["bitfinex-derivatives","BTCF0:USTF0",1617276975125,3.4971,58449.0,58430.0,0.93287781]
["bitfinex-derivatives","BTCF0:USTF0",1617276975524,3.4971,58449.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276975725,0.4536,58456.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276975726,0.4536,58456.0,58448.0,0.28649801]
["bitfinex-derivatives","BTCF0:USTF0",1617276976125,1.0,58452.0,58450.0,0.28647892]
["bitfinex-derivatives","BTCF0:USTF0",1617276976324,0.4536,58456.0,58450.0,0.28647892]
["bitfinex-derivatives","BTCF0:USTF0",1617276976727,1.0,58453.0,58451.0,0.286393]
["bitfinex-derivatives","BTCF0:USTF0",1617276976929,1.0,58452.0,58451.0,0.286393]
["bitfinex-derivatives","BTCF0:USTF0",1617276977126,1.0,58454.0,58447.0,0.15044012]
["bitfinex-derivatives","BTCF0:USTF0",1617276977325,1.0,58455.0,58447.0,0.15044012]
["bitfinex-derivatives","BTCF0:USTF0",1617276977526,1.4536,58456.0,58451.0,0.2859971]
["bitfinex-derivatives","BTCF0:USTF0",1617276977725,1.0,58454.0,58451.0,0.2859971]
["bitfinex-derivatives","BTCF0:USTF0",1617276977927,1.0,58454.0,58447.0,0.15044012]
["bitfinex-derivatives","BTCF0:USTF0",1617276978327,1.0,58455.0,58447.0,0.15044012]
["bitfinex-derivatives","BTCF0:USTF0",1617276978528,1.0,58455.0,58453.0,0.28585666]
["bitfinex-derivatives","BTCF0:USTF0",1617276978727,1.4536,58456.0,58453.0,0.28585666]
["bitfinex-derivatives","BTCF0:USTF0",1617276978928,1.4536,58456.0,58454.0,0.28612635]
["bitfinex-derivatives","BTCF0:USTF0",1617276978929,0.5053,58456.0,58454.0,0.28612635]
["bitfinex-derivatives","BTCF0:USTF0",1617276979329,1.7,58455.0,58454.0,0.28612635]
["bitfinex-derivatives","BTCF0:USTF0",1617276979530,5.83367655,58455.0,58454.0,0.28612635]
["bitfinex-derivatives","BTCF0:USTF0",1617276979730,5.83367655,58455.0,58452.0,0.28636188]
["bitfinex-derivatives","BTCF0:USTF0",1617276980130,6.0,58453.0,58451.0,0.28640427]
["bitfinex-derivatives","BTCF0:USTF0",1617276980329,1.7,58452.0,58451.0,0.28640427]
["bitfinex-derivatives","BTCF0:USTF0",1617276980730,1.7,58452.0,58448.0,0.2865494]
["bitfinex-derivatives","BTCF0:USTF0",1617276980731,2.5,58452.0,58448.0,0.2865494]
["bitfinex-derivatives","BTCF0:USTF0",1617276981329,1.0,58449.0,58448.0,0.2865494]
["bitfinex-derivatives","BTCF0:USTF0",1617276981530,2.60725655,58449.0,58448.0,0.2865494]
["bitfinex-derivatives","BTCF0:USTF0",1617276981929,2.60725655,58449.0,58447.0,0.28650044]
["bitfinex-derivatives","BTCF0:USTF0",1617276982834,1.0,58448.0,58447.0,0.28650044]
["bitfinex-derivatives","BTCF0:USTF0",1617276983434,1.0,58448.0,58446.0,0.28654488]
["bitfinex-derivatives","BTCF0:USTF0",1617276983834,1.0,58448.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276983835,1.0,58448.0,58447.0,0.28641655]
["bitfinex-derivatives","BTCF0:USTF0",1617276984035,0.10725655,58449.0,58447.0,0.28641655]
["bitfinex-derivatives","BTCF0:USTF0",1617276984436,0.10725655,58449.0,58448.0,0.28640836]
["bitfinex-derivatives","BTCF0:USTF0",1617276984842,1.10725655,58449.0,58448.0,0.28640836]
["bitfinex-derivatives","BTCF0:USTF0",1617276986038,4.02505655,58449.0,58448.0,0.28640836]
["bitfinex-derivatives","BTCF0:USTF0",1617276986837,4.02505655,58449.0,58448.0,0.40004836]
["bitfinex-derivatives","BTCF0:USTF0",1617276987238,0.10725655,58449.0,58448.0,0.40004836]
["bitfinex-derivatives","BTCF0:USTF0",1617276987639,0.10725655,58449.0,58448.0,0.46022722]
["bitfinex-derivatives","BTCF0:USTF0",1617276988340,0.10725655,58449.0,58448.0,0.87932183]
["bitfinex-derivatives","BTCF0:USTF0",1617276988739,0.10725655,58449.0,58448.0,0.81914297]
["bitfinex-derivatives","BTCF0:USTF0",1617276989142,0.10725655,58449.0,58448.0,0.87931787]
["bitfinex-derivatives","BTCF0:USTF0",1617276989542,0.10725655,58449.0,58448.0,1.22220476]
["bitfinex-derivatives","BTCF0:USTF0",1617276992044,0.10725655,58449.0,58448.0,0.9357964]
["bitfinex-derivatives","BTCF0:USTF0",1617276992244,1.10725655,58449.0,58448.0,0.8221564]
["bitfinex-derivatives","BTCF0:USTF0",1617276992644,1.10725655,58449.0,58448.0,0.7619815]
["bitfinex-derivatives","BTCF0:USTF0",1617276993846,1.10725655,58449.0,58448.0,0.34288689]
["bitfinex-derivatives","BTCF0:USTF0",1617276994645,1.10725655,58449.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276994646,1.10725655,58449.0,58447.0,0.34376409]
["bitfinex-derivatives","BTCF0:USTF0",1617276994845,0.10725655,58449.0,58447.0,0.34376409]
["bitfinex-derivatives","BTCF0:USTF0",1617276995047,1.10725655,58449.0,58447.0,0.34376409]
["bitfinex-derivatives","BTCF0:USTF0",1617276995246,1.10725655,58449.0,58442.0,0.42015611]
["bitfinex-derivatives","BTCF0:USTF0",1617276995247,2.60725655,58449.0,58446.0,0.34378214]
["bitfinex-derivatives","BTCF0:USTF0",1617276995648,1.0,58448.0,58447.0,0.34371759]
["bitfinex-derivatives","BTCF0:USTF0",1617276996047,1.0,58448.0,58447.0,0.63014273]
["bitfinex-derivatives","BTCF0:USTF0",1617276996247,4.4207,58448.0,58447.0,0.63014273]
["bitfinex-derivatives","BTCF0:USTF0",1617276996647,4.4207,58448.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617276997047,4.4207,58448.0,58447.0,0.63015881]
["bitfinex-derivatives","BTCF0:USTF0",1617276998749,3.4207,58448.0,58447.0,0.63015881]
["bitfinex-derivatives","BTCF0:USTF0",1617276998950,3.4207,58448.0,58447.0,1.04962476]
["bitfinex-derivatives","BTCF0:USTF0",1617277000452,0.10725655,58449.0,58447.0,1.04962476]
["bitfinex-derivatives","BTCF0:USTF0",1617277000653,0.10725655,58449.0,58448.0,3.1996]
["bitfinex-derivatives","BTCF0:USTF0",1617277001254,0.10725655,58449.0,58448.0,4.7261247]
["bitfinex-derivatives","BTCF0:USTF0",1617277001455,1.10725655,58449.0,58448.0,4.7261247]
["bitfinex-derivatives","BTCF0:USTF0",1617277001658,1.10725655,58449.0,58448.0,4.87656693]
["bitfinex-derivatives","BTCF0:USTF0",1617277003357,1.10725655,58449.0,58448.0,1.67696693]
["bitfinex-derivatives","BTCF0:USTF0",1617277003756,4.37575655,58449.0,58448.0,1.67696693]
["bitfinex-derivatives","BTCF0:USTF0",1617277003956,4.37575655,58449.0,58448.0,1.5265247]
["bitfinex-derivatives","BTCF0:USTF0",1617277004755,3.37575655,58449.0,58448.0,1.58670338]
["bitfinex-derivatives","BTCF0:USTF0",1617277004955,4.37575655,58449.0,58448.0,1.58670338]
["bitfinex-derivatives","BTCF0:USTF0",1617277005155,4.37575655,58449.0,58448.0,1.5265247]
["bitfinex-derivatives","BTCF0:USTF0",1617277005555,3.37575655,58449.0,58448.0,1.5265247]
["bitfinex-derivatives","BTCF0:USTF0",1617277005956,4.37575655,58449.0,58448.0,1.5265247]
["bitfinex-derivatives","BTCF0:USTF0",1617277006358,4.37575655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277006757,4.37575655,58449.0,58448.0,1.5272004]
["bitfinex-derivatives","BTCF0:USTF0",1617277007157,4.37575655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277008860,1.10725655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277009161,1.10725655,58449.0,58448.0,4.67158573]
["bitfinex-derivatives","BTCF0:USTF0",1617277009763,1.10725655,58449.0,58448.0,4.8220436]
["bitfinex-derivatives","BTCF0:USTF0",1617277010365,0.10725655,58449.0,58448.0,4.8220436]
["bitfinex-derivatives","BTCF0:USTF0",1617277010562,1.10725655,58449.0,58448.0,4.8220436]
["bitfinex-derivatives","BTCF0:USTF0",1617277011062,0.10725655,58449.0,58448.0,1.1999436]
["bitfinex-derivatives","BTCF0:USTF0",1617277011262,1.10725655,58449.0,58448.0,1.1999436]
["bitfinex-derivatives","BTCF0:USTF0",1617277011463,4.33125655,58449.0,58448.0,1.1999436]
["bitfinex-derivatives","BTCF0:USTF0",1617277011864,4.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277012166,4.33125655,58449.0,58448.0,1.1096704]
["bitfinex-derivatives","BTCF0:USTF0",1617277012566,4.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277014568,4.33125655,58449.0,58448.0,1.5296056]
["bitfinex-derivatives","BTCF0:USTF0",1617277014970,4.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277015168,3.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277015770,4.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277017272,3.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277017672,4.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277018572,3.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277018772,4.33125655,58449.0,58448.0,1.04948573]
["bitfinex-derivatives","BTCF0:USTF0",1617277021776,4.33125655,58449.0,58448.0,1.52983242]
["bitfinex-derivatives","BTCF0:USTF0",1617277021975,1.10725655,58449.0,58448.0,1.52983242]
["bitfinex-derivatives","BTCF0:USTF0",1617277022176,1.10725655,58449.0,58448.0,4.73453242]
["bitfinex-derivatives","BTCF0:USTF0",1617277022576,1.10725655,58449.0,58448.0,4.89692242]
["bitfinex-derivatives","BTCF0:USTF0",1617277022778,1.10725655,58449.0,58448.0,5.04737127]
["bitfinex-derivatives","BTCF0:USTF0",1617277022978,0.10725655,58449.0,58448.0,5.04737127]
["bitfinex-derivatives","BTCF0:USTF0",1617277023877,0.10725655,58449.0,58448.0,5.15462782]
["bitfinex-derivatives","BTCF0:USTF0",1617277025079,0.10725655,58449.0,58448.0,1.94992782]
["bitfinex-derivatives","BTCF0:USTF0",1617277025279,2.90985655,58449.0,58448.0,1.94992782]
["bitfinex-derivatives","BTCF0:USTF0",1617277026082,2.90985655,58449.0,58448.0,1.85965851]
["bitfinex-derivatives","BTCF0:USTF0",1617277027886,2.90985655,58449.0,58448.0,1.57343513]
["bitfinex-derivatives","BTCF0:USTF0",1617277028086,2.90985655,58449.0,58448.0,0.26964655]
["bitfinex-derivatives","BTCF0:USTF0",1617277028590,2.90985655,58449.0,58448.0,1.79497103]
["bitfinex-derivatives","BTCF0:USTF0",1617277030890,0.4536,58456.0,58448.0,1.79497103]
["bitfinex-derivatives","BTCF0:USTF0",1617277031092,0.4536,58456.0,58455.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1617277031500,0.4536,58456.0,58455.0,4.92314691]
["bitfinex-derivatives","BTCF0:USTF0",1617277031890,0.4536,58456.0,58455.0,1.77810346]
["bitfinex-derivatives","BTCF0:USTF0",1617277032089,3.3938,58456.0,58455.0,1.77810346]
["bitfinex-derivatives","BTCF0:USTF0",1617277032590,3.3938,58456.0,58455.0,1.68785209]
["bitfinex-derivatives","BTCF0:USTF0",1617277036894,0.4536,58456.0,58455.0,1.68785209]
["bitfinex-derivatives","BTCF0:USTF0",1617277038096,4.1262,58456.0,58455.0,1.68785209]
["bitfinex-derivatives","BTCF0:USTF0",1617277041102,4.28613,58456.0,58455.0,1.68785209]
["bitfinex-derivatives","BTCF0:USTF0",1617277043407,5.28613,58456.0,58455.0,1.68785209]
["bitfinex-derivatives","BTCF0:USTF0",1617277043909,5.28613,58456.0,58455.0,1.21271835]
["bitfinex-derivatives","BTCF0:USTF0",1617277048114,1.61353,58456.0,58455.0,1.21271835]
["bitfinex-derivatives","BTCF0:USTF0",1617277048913,1.4536,58456.0,58455.0,1.21271835]
["bitfinex-derivatives","BTCF0:USTF0",1617277049116,1.4536,58456.0,58455.0,0.79460066]
["bitfinex-derivatives","BTCF0:USTF0",1617277050015,1.4536,58456.0,58455.0,0.68734411]
["bitfinex-derivatives","BTCF0:USTF0",1617277050416,1.4536,58456.0,58455.0,0.62717653]
["bitfinex-derivatives","BTCF0:USTF0",1617277051016,4.1991,58456.0,58455.0,0.62717653]
["bitfinex-derivatives","BTCF0:USTF0",1617277052317,3.1991,58456.0,58455.0,1.17154427]
["bitfinex-derivatives","BTCF0:USTF0",1617277052918,3.1991,58456.0,58455.0,1.23172343]
["bitfinex-derivatives","BTCF0:USTF0",1617277053521,3.1991,58456.0,58455.0,1.70601893]
["bitfinex-derivatives","BTCF0:USTF0",1617277054119,3.19809707,58456.0,58455.0,1.81327548]
["bitfinex-derivatives","BTCF0:USTF0",1617277054321,2.1962,58456.0,58455.0,1.81327548]
["bitfinex-derivatives","BTCF0:USTF0",1617277054519,0.1266,58470.0,58455.0,1.81327548]
["bitfinex-derivatives","BTCF0:USTF0",1617277054719,0.01009774,58471.0,58466.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617277054920,0.01009849,58472.0,58469.0,0.6272935]
["bitfinex-derivatives","BTCF0:USTF0",1617277055119,0.01009849,58472.0,58469.0,0.7975335]
["bitfinex-derivatives","BTCF0:USTF0",1617277055321,1.30005801,58470.0,58469.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1617277055520,0.30005801,58470.0,58469.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1617277055719,1.30005801,58470.0,58469.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1617277055920,1.30005801,58470.0,58469.0,0.85790274]
["bitfinex-derivatives","BTCF0:USTF0",1617277055921,1.01009876,58470.0,58469.0,0.85790274]
["bitfinex-derivatives","BTCF0:USTF0",1617277056119,1.11735531,58470.0,58469.0,0.96515929]
["bitfinex-derivatives","BTCF0:USTF0",1617277056322,1.40732112,58470.0,58469.0,0.85790274]
["bitfinex-derivatives","BTCF0:USTF0",1617277056721,1.40732112,58470.0,58469.0,0.28521851]
["bitfinex-derivatives","BTCF0:USTF0",1617277057322,1.76741947,58470.0,58465.0,0.28560874]
["bitfinex-derivatives","BTCF0:USTF0",1617277057721,1.76741947,58470.0,58464.0,0.28577325]
["bitfinex-derivatives","BTCF0:USTF0",1617277057722,0.66018251,58466.0,58464.0,0.28577325]
["bitfinex-derivatives","BTCF0:USTF0",1617277058120,0.66019723,58465.0,58464.0,0.28577325]
["bitfinex-derivatives","BTCF0:USTF0",1617277058525,1.50227988,58465.0,58462.0,0.34320433]
["bitfinex-derivatives","BTCF0:USTF0",1617277058927,1.50227988,58465.0,58461.0,0.34379637]
["bitfinex-derivatives","BTCF0:USTF0",1617277058928,0.30010014,58463.0,58461.0,0.34379637]
["bitfinex-derivatives","BTCF0:USTF0",1617277059328,1.30010014,58463.0,58461.0,0.34379637]
["bitfinex-derivatives","BTCF0:USTF0",1617277059531,0.3001003,58462.0,58461.0,0.34379637]
["bitfinex-derivatives","BTCF0:USTF0",1617277059931,0.3001003,58462.0,58458.0,2.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617277060129,0.10725655,58459.0,58457.0,0.42053641]
["bitfinex-derivatives","BTCF0:USTF0",1617277060530,0.10725655,58459.0,58442.0,0.53522816]
["bitfinex-derivatives","BTCF0:USTF0",1617277060531,0.10725655,58459.0,58458.0,3.5692]
["bitfinex-derivatives","BTCF0:USTF0",1617277060730,0.10725655,58459.0,58458.0,3.71054]
["bitfinex-derivatives","BTCF0:USTF0",1617277061130,0.10725655,58459.0,58458.0,4.34155122]
["bitfinex-derivatives","BTCF0:USTF0",1617277062037,0.10725655,58459.0,58458.0,4.76220389]
["bitfinex-derivatives","BTCF0:USTF0",1617277062831,0.10725655,58459.0,58458.0,1.19300389]
["bitfinex-derivatives","BTCF0:USTF0",1617277063233,3.06365655,58459.0,58458.0,1.05166389]
["bitfinex-derivatives","BTCF0:USTF0",1617277064232,4.06365655,58459.0,58458.0,1.05166389]
["bitfinex-derivatives","BTCF0:USTF0",1617277064434,4.06365655,58459.0,58458.0,0.63101122]
["bitfinex-derivatives","BTCF0:USTF0",1617277066035,3.06365655,58459.0,58458.0,0.63101122]
["bitfinex-derivatives","BTCF0:USTF0",1617277066236,4.06365655,58459.0,58458.0,0.63101122]
["bitfinex-derivatives","BTCF0:USTF0",1617277066637,4.06365655,58459.0,58458.0,1.05214819]
["bitfinex-derivatives","BTCF0:USTF0",1617277066837,3.06365655,58459.0,58458.0,1.05214819]
["bitfinex-derivatives","BTCF0:USTF0",1617277067036,4.06365655,58459.0,58458.0,1.05214819]
["bitfinex-derivatives","BTCF0:USTF0",1617277067837,4.06365655,58459.0,58458.0,0.63101122]
["bitfinex-derivatives","BTCF0:USTF0",1617277068235,3.06365655,58459.0,58458.0,0.63101122]
["bitfinex-derivatives","BTCF0:USTF0",1617277068637,3.06365655,58459.0,58458.0,1.05263194]
["bitfinex-derivatives","BTCF0:USTF0",1617277070339,3.06365655,58459.0,58458.0,0.76580866]
["bitfinex-derivatives","BTCF0:USTF0",1617277070738,3.06365655,58459.0,58458.0,1.05361434]
["bitfinex-derivatives","BTCF0:USTF0",1617277071740,4.06365655,58459.0,58458.0,1.05361434]
["bitfinex-derivatives","BTCF0:USTF0",1617277071940,3.06365655,58459.0,58458.0,1.05361434]
["bitfinex-derivatives","BTCF0:USTF0",1617277072140,3.18316655,58459.0,58458.0,1.05361434]
["bitfinex-derivatives","BTCF0:USTF0",1617277072342,5.73376655,58459.0,58458.0,1.05361434]
["bitfinex-derivatives","BTCF0:USTF0",1617277072540,5.98338174,58459.0,58458.0,0.63199362]
["bitfinex-derivatives","BTCF0:USTF0",1617277072739,5.98338174,58459.0,58458.0,0.61109362]
["bitfinex-derivatives","BTCF0:USTF0",1617277073140,4.48338174,58459.0,58457.0,0.28900433]
["bitfinex-derivatives","BTCF0:USTF0",1617277073539,4.48338174,58459.0,58450.0,0.42387302]
["bitfinex-derivatives","BTCF0:USTF0",1617277073741,1.30024374,58458.0,58456.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1617277073940,1.0,58451.0,58448.0,0.42403753]
["bitfinex-derivatives","BTCF0:USTF0",1617277074140,0.10725655,58449.0,58448.0,0.42403753]
["bitfinex-derivatives","BTCF0:USTF0",1617277074341,0.10725655,58449.0,58447.0,0.42436274]
["bitfinex-derivatives","BTCF0:USTF0",1617277074742,0.10725655,58449.0,58448.0,3.0607]
["bitfinex-derivatives","BTCF0:USTF0",1617277075145,0.10725655,58449.0,58448.0,3.92299092]
["bitfinex-derivatives","BTCF0:USTF0",1617277075545,0.10725655,58449.0,58448.0,4.20581912]
["bitfinex-derivatives","BTCF0:USTF0",1617277075945,0.10725655,58449.0,58448.0,4.49508128]
["bitfinex-derivatives","BTCF0:USTF0",1617277076144,0.10725655,58449.0,58448.0,4.60233783]
["bitfinex-derivatives","BTCF0:USTF0",1617277080050,0.01010931,58460.0,58448.0,4.60233783]
["bitfinex-derivatives","BTCF0:USTF0",1617277080248,0.01010931,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277080449,0.4909,58462.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277080450,0.50100874,58462.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277080948,0.4909,58462.0,58461.0,1.19880303]
["bitfinex-derivatives","BTCF0:USTF0",1617277081149,0.4909,58462.0,58461.0,1.31097303]
["bitfinex-derivatives","BTCF0:USTF0",1617277081849,1.4909,58462.0,58461.0,1.37115827]
["bitfinex-derivatives","BTCF0:USTF0",1617277082148,1.59815655,58462.0,58461.0,1.37115827]
["bitfinex-derivatives","BTCF0:USTF0",1617277082348,1.59815655,58462.0,58461.0,0.88776995]
["bitfinex-derivatives","BTCF0:USTF0",1617277083149,1.59815655,58462.0,58461.0,0.77559995]
["bitfinex-derivatives","BTCF0:USTF0",1617277083349,0.59815655,58462.0,58461.0,0.77559995]
["bitfinex-derivatives","BTCF0:USTF0",1617277083550,1.59815655,58462.0,58461.0,0.77559995]
["bitfinex-derivatives","BTCF0:USTF0",1617277084252,1.8985169,58462.0,58461.0,0.71541471]
["bitfinex-derivatives","BTCF0:USTF0",1617277084852,1.59815655,58462.0,58461.0,0.71541471]
["bitfinex-derivatives","BTCF0:USTF0",1617277085254,1.89858204,58462.0,58461.0,0.71541471]
["bitfinex-derivatives","BTCF0:USTF0",1617277085652,0.89858204,58462.0,58461.0,0.71541471]
["bitfinex-derivatives","BTCF0:USTF0",1617277085853,0.59815655,58462.0,58461.0,0.71541471]
["bitfinex-derivatives","BTCF0:USTF0",1617277086652,0.59815655,58462.0,58461.0,3.86226471]
["bitfinex-derivatives","BTCF0:USTF0",1617277086853,0.4909,58462.0,58461.0,3.86226471]
["bitfinex-derivatives","BTCF0:USTF0",1617277087254,0.4909,58462.0,58461.0,4.49517994]
["bitfinex-derivatives","BTCF0:USTF0",1617277087853,0.4909,58462.0,58461.0,2.05181922]
["bitfinex-derivatives","BTCF0:USTF0",1617277088054,3.65089714,58462.0,58461.0,2.05181922]
["bitfinex-derivatives","BTCF0:USTF0",1617277088255,3.65089714,58462.0,58461.0,2.15907577]
["bitfinex-derivatives","BTCF0:USTF0",1617277088855,3.65089714,58462.0,58461.0,1.52877182]
["bitfinex-derivatives","BTCF0:USTF0",1617277089455,3.65089714,58462.0,58461.0,1.07528883]
["bitfinex-derivatives","BTCF0:USTF0",1617277089855,3.65089714,58462.0,58461.0,1.01511238]
["bitfinex-derivatives","BTCF0:USTF0",1617277090655,3.78346714,58462.0,58461.0,1.01511238]
["bitfinex-derivatives","BTCF0:USTF0",1617277090855,3.78346714,58462.0,58461.0,0.90785583]
["bitfinex-derivatives","BTCF0:USTF0",1617277091056,1.62246714,58462.0,58461.0,0.90785583]
["bitfinex-derivatives","BTCF0:USTF0",1617277091257,1.62246714,58462.0,58461.0,0.42538172]
["bitfinex-derivatives","BTCF0:USTF0",1617277092059,1.62246714,58462.0,58461.0,0.48556619]
["bitfinex-derivatives","BTCF0:USTF0",1617277092259,1.48989714,58462.0,58461.0,0.48556619]
["bitfinex-derivatives","BTCF0:USTF0",1617277092460,4.70919714,58462.0,58461.0,0.42538172]
["bitfinex-derivatives","BTCF0:USTF0",1617277092660,4.69919714,58462.0,58461.0,0.42538172]
["bitfinex-derivatives","BTCF0:USTF0",1617277093761,3.69919714,58462.0,58461.0,0.42538172]
["bitfinex-derivatives","BTCF0:USTF0",1617277095667,3.82506714,58462.0,58461.0,0.42538172]
["bitfinex-derivatives","BTCF0:USTF0",1617277096064,4.82506714,58462.0,58461.0,0.42538172]
["bitfinex-derivatives","BTCF0:USTF0",1617277097064,1.60576714,58462.0,58460.0,0.42320317]
["bitfinex-derivatives","BTCF0:USTF0",1617277097264,0.47989714,58462.0,58460.0,0.42320317]
["bitfinex-derivatives","BTCF0:USTF0",1617277097464,0.47989714,58462.0,58461.0,0.06018629]
["bitfinex-derivatives","BTCF0:USTF0",1617277097665,0.47989714,58462.0,58461.0,0.48394187]
["bitfinex-derivatives","BTCF0:USTF0",1617277097866,3.97029714,58462.0,58461.0,0.48394187]
["bitfinex-derivatives","BTCF0:USTF0",1617277098067,3.97029714,58462.0,58461.0,0.77072628]
["bitfinex-derivatives","BTCF0:USTF0",1617277102574,0.47989714,58462.0,58461.0,0.77072628]
["bitfinex-derivatives","BTCF0:USTF0",1617277102972,0.47989714,58462.0,58461.0,0.8309092]
["bitfinex-derivatives","BTCF0:USTF0",1617277103173,4.00029714,58462.0,58461.0,0.8309092]
["bitfinex-derivatives","BTCF0:USTF0",1617277103376,4.00029714,58462.0,58461.0,1.2518669]
["bitfinex-derivatives","BTCF0:USTF0",1617277103778,4.00029714,58462.0,58461.0,0.77072628]
["bitfinex-derivatives","BTCF0:USTF0",1617277103975,0.47989714,58462.0,58461.0,0.77072628]
["bitfinex-derivatives","BTCF0:USTF0",1617277104976,1.47989714,58462.0,58461.0,0.77072628]
["bitfinex-derivatives","BTCF0:USTF0",1617277105376,1.47989714,58462.0,58461.0,0.3469707]
["bitfinex-derivatives","BTCF0:USTF0",1617277107180,1.47989714,58462.0,58461.0,0.76946482]
["bitfinex-derivatives","BTCF0:USTF0",1617277107582,0.47989714,58462.0,58461.0,0.76946482]
["bitfinex-derivatives","BTCF0:USTF0",1617277109684,0.47989714,58462.0,58461.0,1.250053]
["bitfinex-derivatives","BTCF0:USTF0",1617277110285,0.47989714,58462.0,58461.0,0.76946482]
["bitfinex-derivatives","BTCF0:USTF0",1617277110483,0.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277110884,0.53139714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277111086,0.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277113692,1.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277114091,4.11349714,58462.0,58461.0,0.93690582]
["bitfinex-derivatives","BTCF0:USTF0",1617277114489,4.11349714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277115694,4.11349714,58462.0,58461.0,1.35483892]
["bitfinex-derivatives","BTCF0:USTF0",1617277116195,4.11349714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277117196,5.24996714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277118898,4.24996714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277119300,4.11349714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277119600,4.11349714,58462.0,58461.0,1.35612313]
["bitfinex-derivatives","BTCF0:USTF0",1617277131214,0.47989714,58462.0,58461.0,1.35612313]
["bitfinex-derivatives","BTCF0:USTF0",1617277131415,0.62098714,58462.0,58461.0,1.35612313]
["bitfinex-derivatives","BTCF0:USTF0",1617277131816,1.62098714,58462.0,58461.0,1.35612313]
["bitfinex-derivatives","BTCF0:USTF0",1617277132017,1.62098714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277137123,0.62098714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277137321,0.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277138122,0.47989714,58462.0,58461.0,1.35485759]
["bitfinex-derivatives","BTCF0:USTF0",1617277138921,0.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277139522,0.47989714,58462.0,58461.0,1.35480923]
["bitfinex-derivatives","BTCF0:USTF0",1617277139923,0.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277140322,1.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277141822,0.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277142225,1.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277142822,1.59304714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277145727,1.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277145927,0.47989714,58462.0,58461.0,0.87672137]
["bitfinex-derivatives","BTCF0:USTF0",1617277146128,0.47989714,58462.0,58461.0,1.01405137]
["bitfinex-derivatives","BTCF0:USTF0",1617277146329,0.47989714,58462.0,58461.0,1.49145091]
["bitfinex-derivatives","BTCF0:USTF0",1617277146830,0.47989714,58462.0,58461.0,5.13165091]
["bitfinex-derivatives","BTCF0:USTF0",1617277147029,0.47989714,58462.0,58461.0,1.49145091]
["bitfinex-derivatives","BTCF0:USTF0",1617277147232,0.47989714,58462.0,58461.0,5.13185091]
["bitfinex-derivatives","BTCF0:USTF0",1617277147730,0.47989714,58462.0,58461.0,5.2823023]
["bitfinex-derivatives","BTCF0:USTF0",1617277148530,0.47989714,58462.0,58461.0,5.56918401]
["bitfinex-derivatives","BTCF0:USTF0",1617277151236,1.47989714,58462.0,58461.0,5.56918401]
["bitfinex-derivatives","BTCF0:USTF0",1617277152339,0.47989714,58462.0,58461.0,5.56918401]
["bitfinex-derivatives","BTCF0:USTF0",1617277154238,0.53139714,58462.0,58461.0,5.56918401]
["bitfinex-derivatives","BTCF0:USTF0",1617277154440,0.47989714,58462.0,58461.0,5.56918401]
["bitfinex-derivatives","BTCF0:USTF0",1617277157352,0.47989714,58462.0,58461.0,1.92878401]
["bitfinex-derivatives","BTCF0:USTF0",1617277157353,1.47989714,58462.0,58461.0,1.92878401]
["bitfinex-derivatives","BTCF0:USTF0",1617277157544,4.67059714,58462.0,58461.0,1.92878401]
["bitfinex-derivatives","BTCF0:USTF0",1617277157945,4.83878714,58462.0,58461.0,1.79145401]
["bitfinex-derivatives","BTCF0:USTF0",1617277158245,4.83878714,58462.0,58461.0,1.70118318]
["bitfinex-derivatives","BTCF0:USTF0",1617277159746,4.84890824,58462.0,58461.0,1.70118318]
["bitfinex-derivatives","BTCF0:USTF0",1617277159946,4.84890824,58462.0,58461.0,1.59392663]
["bitfinex-derivatives","BTCF0:USTF0",1617277160348,5.50038333,58462.0,58461.0,1.11652709]
["bitfinex-derivatives","BTCF0:USTF0",1617277160748,7.00038333,58462.0,58461.0,1.05634653]
["bitfinex-derivatives","BTCF0:USTF0",1617277161347,5.50038333,58462.0,58461.0,1.05634653]
["bitfinex-derivatives","BTCF0:USTF0",1617277161949,2.30968333,58462.0,58461.0,1.05634653]
["bitfinex-derivatives","BTCF0:USTF0",1617277163851,2.50968333,58462.0,58461.0,1.05634653]
["bitfinex-derivatives","BTCF0:USTF0",1617277164053,2.75075367,58462.0,58461.0,0.63385241]
["bitfinex-derivatives","BTCF0:USTF0",1617277164452,1.75075367,58462.0,58461.0,0.63385241]
["bitfinex-derivatives","BTCF0:USTF0",1617277164652,4.25075367,58462.0,58461.0,0.63385241]
["bitfinex-derivatives","BTCF0:USTF0",1617277164854,4.45075367,58462.0,58461.0,0.63385241]
["bitfinex-derivatives","BTCF0:USTF0",1617277165051,9.45075367,58462.0,58461.0,0.55765241]
["bitfinex-derivatives","BTCF0:USTF0",1617277165255,9.45075367,58462.0,58454.0,0.28980591]
["bitfinex-derivatives","BTCF0:USTF0",1617277165453,0.0517,58461.0,58454.0,0.28440591]
["bitfinex-derivatives","BTCF0:USTF0",1617277165654,7.5,58455.0,58454.0,0.25820591]
["bitfinex-derivatives","BTCF0:USTF0",1617277165853,7.5,58455.0,58444.0,0.42538336]
["bitfinex-derivatives","BTCF0:USTF0",1617277165854,7.7,58455.0,58444.0,0.42538336]
["bitfinex-derivatives","BTCF0:USTF0",1617277166255,1.01010084,58445.0,58442.0,0.42559282]
["bitfinex-derivatives","BTCF0:USTF0",1617277166455,0.2518,58444.0,58442.0,0.42559282]
["bitfinex-derivatives","BTCF0:USTF0",1617277166655,0.10725655,58443.0,58441.0,0.42581311]
["bitfinex-derivatives","BTCF0:USTF0",1617277167054,1.0,58442.0,58440.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1617277167455,1.0,58441.0,58440.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1617277167857,1.0,58441.0,58439.0,0.42640788]
["bitfinex-derivatives","BTCF0:USTF0",1617277168656,1.0,58441.0,58439.0,0.39050788]
["bitfinex-derivatives","BTCF0:USTF0",1617277168855,1.0,58441.0,58439.0,0.26591365]
["bitfinex-derivatives","BTCF0:USTF0",1617277169055,1.0,58441.0,58439.0,0.19851365]
["bitfinex-derivatives","BTCF0:USTF0",1617277169259,0.01010093,58442.0,58439.0,0.17251365]
["bitfinex-derivatives","BTCF0:USTF0",1617277169457,1.0,58440.0,58432.0,0.48512867]
["bitfinex-derivatives","BTCF0:USTF0",1617277169656,3.67844,58434.0,58432.0,0.48512867]
["bitfinex-derivatives","BTCF0:USTF0",1617277169856,3.67844,58434.0,58432.0,0.47832867]
["bitfinex-derivatives","BTCF0:USTF0",1617277170057,3.67844,58434.0,58425.0,0.54315128]
["bitfinex-derivatives","BTCF0:USTF0",1617277170257,1.0,58433.0,58425.0,0.54315128]
["bitfinex-derivatives","BTCF0:USTF0",1617277170459,1.0,58426.0,58425.0,0.54315128]
["bitfinex-derivatives","BTCF0:USTF0",1617277170658,1.10725655,58426.0,58423.0,0.5432644]
["bitfinex-derivatives","BTCF0:USTF0",1617277170857,0.10725655,58426.0,58423.0,0.5432644]
["bitfinex-derivatives","BTCF0:USTF0",1617277171258,0.10625312,58426.0,58424.0,0.5433017]
["bitfinex-derivatives","BTCF0:USTF0",1617277171459,1.10625312,58426.0,58423.0,0.54346823]
["bitfinex-derivatives","BTCF0:USTF0",1617277171857,0.10625312,58426.0,58423.0,0.54346823]
["bitfinex-derivatives","BTCF0:USTF0",1617277172058,1.0,58424.0,58422.0,0.5432141]
["bitfinex-derivatives","BTCF0:USTF0",1617277172459,3.4858,58422.0,58421.0,0.65057914]
["bitfinex-derivatives","BTCF0:USTF0",1617277174260,4.4858,58422.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277175966,4.4858,58422.0,58417.0,0.54206202]
["bitfinex-derivatives","BTCF0:USTF0",1617277176164,1.0,58422.0,58415.0,0.5419672]
["bitfinex-derivatives","BTCF0:USTF0",1617277176565,1.0,58422.0,58414.0,0.5419938]
["bitfinex-derivatives","BTCF0:USTF0",1617277176765,0.10725655,58415.0,58414.0,0.64925035]
["bitfinex-derivatives","BTCF0:USTF0",1617277177166,3.48275655,58415.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277177465,3.48275655,58415.0,58412.0,0.54140996]
["bitfinex-derivatives","BTCF0:USTF0",1617277177866,3.48275655,58415.0,58403.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1617277178468,3.48275655,58415.0,58396.0,0.23083546]
["bitfinex-derivatives","BTCF0:USTF0",1617277178469,3.48275655,58415.0,58402.0,0.53867257]
["bitfinex-derivatives","BTCF0:USTF0",1617277178867,3.3755,58415.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277180875,0.10725655,58411.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277181374,0.1062529,58411.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277183876,0.1062529,58411.0,58410.0,3.45785655]
["bitfinex-derivatives","BTCF0:USTF0",1617277184278,0.1062529,58411.0,58410.0,3.54818403]
["bitfinex-derivatives","BTCF0:USTF0",1617277185078,0.1062529,58411.0,58410.0,4.02867522]
["bitfinex-derivatives","BTCF0:USTF0",1617277185276,0.0962529,58411.0,58410.0,4.02867522]
["bitfinex-derivatives","BTCF0:USTF0",1617277185478,3.3506,58412.0,58410.0,4.19372522]
["bitfinex-derivatives","BTCF0:USTF0",1617277186184,3.3506,58412.0,58411.0,0.63063457]
["bitfinex-derivatives","BTCF0:USTF0",1617277189786,3.3506,58412.0,58411.0,1.05301151]
["bitfinex-derivatives","BTCF0:USTF0",1617277190485,3.3506,58412.0,58411.0,1.39875188]
["bitfinex-derivatives","BTCF0:USTF0",1617277190685,1.0,58417.0,58411.0,1.39875188]
["bitfinex-derivatives","BTCF0:USTF0",1617277190885,1.0,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277191387,3.689,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277191586,3.689,58417.0,58416.0,0.93565907]
["bitfinex-derivatives","BTCF0:USTF0",1617277193187,2.689,58417.0,58416.0,0.93565907]
["bitfinex-derivatives","BTCF0:USTF0",1617277193789,3.689,58417.0,58416.0,0.93565907]
["bitfinex-derivatives","BTCF0:USTF0",1617277194489,3.689,58417.0,58416.0,0.82840252]
["bitfinex-derivatives","BTCF0:USTF0",1617277194790,3.689,58417.0,58416.0,0.40590087]
["bitfinex-derivatives","BTCF0:USTF0",1617277195289,3.689,58417.0,58416.0,0.34568317]
["bitfinex-derivatives","BTCF0:USTF0",1617277196092,3.689,58417.0,58416.0,0.63362491]
["bitfinex-derivatives","BTCF0:USTF0",1617277196290,3.85925,58417.0,58416.0,0.63362491]
["bitfinex-derivatives","BTCF0:USTF0",1617277196691,2.85925,58417.0,58416.0,0.63362491]
["bitfinex-derivatives","BTCF0:USTF0",1617277197992,2.689,58417.0,58416.0,1.05524546]
["bitfinex-derivatives","BTCF0:USTF0",1617277198993,2.689,58417.0,58416.0,1.11546442]
["bitfinex-derivatives","BTCF0:USTF0",1617277199594,2.68799634,58417.0,58416.0,1.11546442]
["bitfinex-derivatives","BTCF0:USTF0",1617277202298,2.68799634,58417.0,58416.0,1.05524546]
["bitfinex-derivatives","BTCF0:USTF0",1617277202905,3.68799634,58417.0,58416.0,1.05524546]
["bitfinex-derivatives","BTCF0:USTF0",1617277203198,2.68799634,58417.0,58416.0,1.05524546]
["bitfinex-derivatives","BTCF0:USTF0",1617277203999,2.68799634,58417.0,58416.0,0.63362491]
["bitfinex-derivatives","BTCF0:USTF0",1617277204503,2.68799634,58417.0,58416.0,1.05477127]
["bitfinex-derivatives","BTCF0:USTF0",1617277207101,0.10725655,58422.0,58416.0,1.05477127]
["bitfinex-derivatives","BTCF0:USTF0",1617277207301,2.5632,58418.0,58416.0,1.22124127]
["bitfinex-derivatives","BTCF0:USTF0",1617277207900,2.5632,58418.0,58417.0,1.11007528]
["bitfinex-derivatives","BTCF0:USTF0",1617277209000,2.5632,58418.0,58417.0,1.21733183]
["bitfinex-derivatives","BTCF0:USTF0",1617277209900,2.5621964,58418.0,58417.0,1.21733183]
["bitfinex-derivatives","BTCF0:USTF0",1617277213509,2.5621964,58418.0,58417.0,1.69430528]
["bitfinex-derivatives","BTCF0:USTF0",1617277213905,2.5621964,58418.0,58417.0,1.85271528]
["bitfinex-derivatives","BTCF0:USTF0",1617277214107,2.5621964,58418.0,58417.0,1.79249437]
["bitfinex-derivatives","BTCF0:USTF0",1617277214406,2.5621964,58418.0,58417.0,1.85270979]
["bitfinex-derivatives","BTCF0:USTF0",1617277219213,0.4558,58424.0,58417.0,1.85270979]
["bitfinex-derivatives","BTCF0:USTF0",1617277219413,0.4558,58424.0,58423.0,2.8699]
["bitfinex-derivatives","BTCF0:USTF0",1617277219813,0.4558,58424.0,58423.0,4.39595961]
["bitfinex-derivatives","BTCF0:USTF0",1617277220414,0.45479661,58424.0,58423.0,4.45616303]
["bitfinex-derivatives","BTCF0:USTF0",1617277220615,0.45479661,58424.0,58423.0,5.07979349]
["bitfinex-derivatives","BTCF0:USTF0",1617277221013,0.45479661,58424.0,58423.0,5.38705004]
["bitfinex-derivatives","BTCF0:USTF0",1617277221914,2.8699,58440.0,58423.0,5.38705004]
["bitfinex-derivatives","BTCF0:USTF0",1617277222315,2.8699,58440.0,58439.0,1.04755589]
["bitfinex-derivatives","BTCF0:USTF0",1617277222516,0.0100867,58451.0,58439.0,1.16975589]
["bitfinex-derivatives","BTCF0:USTF0",1617277222715,0.0100867,58451.0,58443.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617277223116,0.10725655,58453.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277223516,0.10725655,58453.0,58452.0,0.62694594]
["bitfinex-derivatives","BTCF0:USTF0",1617277223916,0.10725655,58453.0,58452.0,0.74635594]
["bitfinex-derivatives","BTCF0:USTF0",1617277224117,0.10725655,58453.0,58452.0,1.16412645]
["bitfinex-derivatives","BTCF0:USTF0",1617277224517,3.409,58459.0,58452.0,1.16412645]
["bitfinex-derivatives","BTCF0:USTF0",1617277224918,0.01006591,58467.0,58452.0,0.80654039]
["bitfinex-derivatives","BTCF0:USTF0",1617277225120,0.01006591,58467.0,58466.0,2.92645655]
["bitfinex-derivatives","BTCF0:USTF0",1617277225321,0.01006508,58470.0,58466.0,3.09871655]
["bitfinex-derivatives","BTCF0:USTF0",1617277225722,0.29906247,58471.0,58466.0,3.09871655]
["bitfinex-derivatives","BTCF0:USTF0",1617277225723,0.01006471,58471.0,58466.0,3.09871655]
["bitfinex-derivatives","BTCF0:USTF0",1617277226221,0.01006365,58476.0,58466.0,3.38258142]
["bitfinex-derivatives","BTCF0:USTF0",1617277226621,0.29901983,58478.0,58467.0,0.34029504]
["bitfinex-derivatives","BTCF0:USTF0",1617277226823,2.8192,58479.0,58470.0,0.2835792]
["bitfinex-derivatives","BTCF0:USTF0",1617277227222,2.8192,58479.0,58478.0,0.25126655]
["bitfinex-derivatives","BTCF0:USTF0",1617277228325,0.01006325,58482.0,58478.0,0.25126655]
["bitfinex-derivatives","BTCF0:USTF0",1617277228727,0.01006325,58482.0,58481.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617277229127,0.29900796,58483.0,58481.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617277229328,0.01006281,58484.0,58481.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617277229729,0.10725655,58490.0,58481.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617277229730,0.01006238,58486.0,58481.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617277230131,0.01006238,58487.0,58481.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617277230330,6.238e-05,58487.0,58481.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617277230528,6.238e-05,58487.0,58478.0,0.25126655]
["bitfinex-derivatives","BTCF0:USTF0",1617277230929,6.238e-05,58487.0,58486.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1617277231130,6.238e-05,58487.0,58486.0,3.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617277231331,0.10725655,58490.0,58486.0,3.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617277231332,0.40623324,58490.0,58486.0,3.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617277231530,0.40623324,58490.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277231729,2.9102,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277233134,4.20918072,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277234837,4.12376069,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277235038,3.12376069,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277235439,2.82477997,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277235639,1.29897141,58488.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277235839,0.29897141,58488.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277236038,0.29897141,58488.0,58486.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617277236441,0.29897141,58488.0,58487.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1617277236640,0.10725655,58490.0,58487.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1617277237744,0.10725655,58490.0,58486.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617277238140,2.6146,58489.0,58486.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617277238540,2.6146,58489.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277238740,1.0,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277239140,4.6022,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277240643,4.6022,58487.0,58462.0,0.28254632]
["bitfinex-derivatives","BTCF0:USTF0",1617277240844,3.6022,58487.0,58462.0,0.28254632]
["bitfinex-derivatives","BTCF0:USTF0",1617277241043,3.6022,58487.0,58461.0,0.28252097]
["bitfinex-derivatives","BTCF0:USTF0",1617277241044,0.4563,58486.0,58461.0,0.28252097]
["bitfinex-derivatives","BTCF0:USTF0",1617277241243,1.0,58467.0,58461.0,0.28252097]
["bitfinex-derivatives","BTCF0:USTF0",1617277241444,1.0,58467.0,58460.0,0.28261797]
["bitfinex-derivatives","BTCF0:USTF0",1617277242045,1.0,58467.0,58461.0,0.28262289]
["bitfinex-derivatives","BTCF0:USTF0",1617277242646,1.0,58470.0,58461.0,0.28262289]
["bitfinex-derivatives","BTCF0:USTF0",1617277242848,0.10725655,58471.0,58460.0,0.28270375]
["bitfinex-derivatives","BTCF0:USTF0",1617277242849,1.0,58467.0,58460.0,0.28270375]
["bitfinex-derivatives","BTCF0:USTF0",1617277243247,1.0,58467.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277243646,1.0,58470.0,58466.0,3.56853655]
["bitfinex-derivatives","BTCF0:USTF0",1617277243847,1.0,58485.0,58466.0,3.56853655]
["bitfinex-derivatives","BTCF0:USTF0",1617277244147,0.4563,58486.0,58466.0,3.56853655]
["bitfinex-derivatives","BTCF0:USTF0",1617277244446,0.4563,58486.0,58476.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277245247,0.4563,58486.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277245448,1.4563,58486.0,58482.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617277245847,1.0,58483.0,58482.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617277247049,0.4563,58486.0,58482.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617277247248,0.10725655,58485.0,58482.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617277248251,1.0,58483.0,58482.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617277248449,0.10725655,58485.0,58482.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617277251052,1.0,58484.0,58482.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617277251253,1.0,58484.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277251656,2.6727,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277253159,3.6727,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277253757,2.6727,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277254759,3.6727,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277255960,3.83452,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277257161,2.83452,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277257361,2.6727,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277257561,3.6727,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277258462,3.6727,58483.0,58472.0,2.6727]
["bitfinex-derivatives","BTCF0:USTF0",1617277259364,3.6727,58483.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277259564,1.0,58480.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277259764,1.0,58482.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277260164,2.6727,58483.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277260369,1.0,58482.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277260769,2.6727,58483.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277261363,2.6727,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277265466,3.6727,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277267068,3.6727,58483.0,58472.0,2.6727]
["bitfinex-derivatives","BTCF0:USTF0",1617277267269,0.10725655,58473.0,58472.0,2.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617277267668,0.10725655,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277267871,3.56195655,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277268470,3.56195655,58473.0,58468.0,0.28462171]
["bitfinex-derivatives","BTCF0:USTF0",1617277268674,1.10725655,58473.0,58465.0,0.28528694]
["bitfinex-derivatives","BTCF0:USTF0",1617277269072,1.0,58469.0,58465.0,0.28528694]
["bitfinex-derivatives","BTCF0:USTF0",1617277269272,1.0,58469.0,58458.0,0.41842085]
["bitfinex-derivatives","BTCF0:USTF0",1617277269273,1.14783,58469.0,58458.0,0.28580044]
["bitfinex-derivatives","BTCF0:USTF0",1617277269471,0.10725655,58466.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277269673,3.5133,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277271074,4.5133,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277273778,4.5133,58462.0,58461.0,0.74100224]
["bitfinex-derivatives","BTCF0:USTF0",1617277274377,3.565,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277275377,3.565,58462.0,58461.0,3.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277275979,3.565,58462.0,58461.0,3.25367932]
["bitfinex-derivatives","BTCF0:USTF0",1617277276380,3.565,58462.0,58461.0,1.25367932]
["bitfinex-derivatives","BTCF0:USTF0",1617277277080,3.5133,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277277883,3.5133,58462.0,58461.0,1.29488164]
["bitfinex-derivatives","BTCF0:USTF0",1617277279685,3.5133,58462.0,58461.0,1.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1617277280887,3.5133,58462.0,58461.0,3.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1617277281088,3.51229726,58462.0,58461.0,3.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1617277281487,3.51229726,58462.0,58461.0,3.86515689]
["bitfinex-derivatives","BTCF0:USTF0",1617277285090,3.51229726,58462.0,58461.0,1.86515689]
["bitfinex-derivatives","BTCF0:USTF0",1617277285892,3.51229726,58462.0,58461.0,1.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1617277286092,3.51229726,58462.0,58461.0,3.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1617277286794,3.51229726,58462.0,58461.0,3.86516788]
["bitfinex-derivatives","BTCF0:USTF0",1617277289996,3.51229726,58462.0,58461.0,1.86516788]
["bitfinex-derivatives","BTCF0:USTF0",1617277290596,3.51229726,58462.0,58461.0,3.73370788]
["bitfinex-derivatives","BTCF0:USTF0",1617277290996,3.51229726,58462.0,58461.0,3.64345369]
["bitfinex-derivatives","BTCF0:USTF0",1617277291599,3.51229726,58462.0,58461.0,3.73370477]
["bitfinex-derivatives","BTCF0:USTF0",1617277293901,3.65561726,58462.0,58461.0,3.73370477]
["bitfinex-derivatives","BTCF0:USTF0",1617277294101,4.65561726,58462.0,58461.0,3.73370477]
["bitfinex-derivatives","BTCF0:USTF0",1617277294501,4.65561726,58462.0,58461.0,3.25367272]
["bitfinex-derivatives","BTCF0:USTF0",1617277295101,4.65561726,58462.0,58461.0,1.25367272]
["bitfinex-derivatives","BTCF0:USTF0",1617277295302,3.65561726,58462.0,58461.0,1.25367272]
["bitfinex-derivatives","BTCF0:USTF0",1617277295501,3.65561726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277296003,4.65561726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277297603,3.65561726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277298103,3.51229726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277300105,3.68342726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277301709,4.68342726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277307813,3.68342726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277308014,4.68342726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277312118,3.68342726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277312322,4.51229726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277316323,3.51229726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277317125,4.51229726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277318225,3.51229726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277318425,4.51229726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277319025,3.51229726,58462.0,58461.0,1.16342164]
["bitfinex-derivatives","BTCF0:USTF0",1617277321427,3.51229726,58462.0,58461.0,1.64801375]
["bitfinex-derivatives","BTCF0:USTF0",1617277322327,3.51229726,58462.0,58461.0,1.70818788]
["bitfinex-derivatives","BTCF0:USTF0",1617277325435,1.0,58464.0,58461.0,1.70818788]
["bitfinex-derivatives","BTCF0:USTF0",1617277325837,1.0,58464.0,58461.0,4.73728788]
["bitfinex-derivatives","BTCF0:USTF0",1617277326037,1.0,58464.0,58463.0,1.54796752]
["bitfinex-derivatives","BTCF0:USTF0",1617277329142,1.0,58464.0,58463.0,1.06422767]
["bitfinex-derivatives","BTCF0:USTF0",1617277329542,1.0,58464.0,58463.0,1.12440321]
["bitfinex-derivatives","BTCF0:USTF0",1617277330144,1.0,58464.0,58463.0,1.06422767]
["bitfinex-derivatives","BTCF0:USTF0",1617277330342,4.13635655,58465.0,58463.0,1.06422767]
["bitfinex-derivatives","BTCF0:USTF0",1617277330543,4.13635655,58465.0,58464.0,1.06626746]
["bitfinex-derivatives","BTCF0:USTF0",1617277331043,1.10725655,58465.0,58464.0,1.06626746]
["bitfinex-derivatives","BTCF0:USTF0",1617277331646,1.4077681,58465.0,58464.0,1.06626746]
["bitfinex-derivatives","BTCF0:USTF0",1617277333047,1.7683892,58465.0,58464.0,1.06626746]
["bitfinex-derivatives","BTCF0:USTF0",1617277334052,1.7683892,58465.0,58464.0,0.63976048]
["bitfinex-derivatives","BTCF0:USTF0",1617277334550,3.2683892,58465.0,58464.0,0.63976048]
["bitfinex-derivatives","BTCF0:USTF0",1617277335154,3.70914661,58465.0,58464.0,0.69994341]
["bitfinex-derivatives","BTCF0:USTF0",1617277335551,3.2683892,58465.0,58464.0,0.29080022]
["bitfinex-derivatives","BTCF0:USTF0",1617277335951,3.3190892,58465.0,58464.0,0.29080022]
["bitfinex-derivatives","BTCF0:USTF0",1617277336153,3.4385392,58465.0,58464.0,0.29080022]
["bitfinex-derivatives","BTCF0:USTF0",1617277337354,3.3878392,58465.0,58464.0,0.29080022]
["bitfinex-derivatives","BTCF0:USTF0",1617277337556,1.7683892,58465.0,58464.0,0.29080022]
["bitfinex-derivatives","BTCF0:USTF0",1617277337759,1.7683892,58465.0,58464.0,3.40890022]
["bitfinex-derivatives","BTCF0:USTF0",1617277337958,1.7683892,58465.0,58464.0,3.75923385]
["bitfinex-derivatives","BTCF0:USTF0",1617277338560,1.4077681,58465.0,58464.0,3.81941327]
["bitfinex-derivatives","BTCF0:USTF0",1617277339061,1.4077681,58465.0,58464.0,4.24736687]
["bitfinex-derivatives","BTCF0:USTF0",1617277339459,1.4077681,58465.0,58464.0,0.70131327]
["bitfinex-derivatives","BTCF0:USTF0",1617277340860,1.4077681,58465.0,58464.0,0.64113385]
["bitfinex-derivatives","BTCF0:USTF0",1617277341460,1.4592681,58465.0,58464.0,0.64113385]
["bitfinex-derivatives","BTCF0:USTF0",1617277341660,1.4077681,58465.0,58464.0,0.64113385]
["bitfinex-derivatives","BTCF0:USTF0",1617277342262,0.4077681,58465.0,58464.0,0.64113385]
["bitfinex-derivatives","BTCF0:USTF0",1617277342462,1.4077681,58465.0,58464.0,0.64113385]
["bitfinex-derivatives","BTCF0:USTF0",1617277342965,1.4077681,58465.0,58464.0,1.06914735]
["bitfinex-derivatives","BTCF0:USTF0",1617277345366,1.10725655,58465.0,58464.0,1.06914735]
["bitfinex-derivatives","BTCF0:USTF0",1617277345968,1.10725655,58465.0,58464.0,4.49904735]
["bitfinex-derivatives","BTCF0:USTF0",1617277347071,1.10725655,58465.0,58464.0,4.64949565]
["bitfinex-derivatives","BTCF0:USTF0",1617277349973,1.0,58465.0,58464.0,4.64949565]
["bitfinex-derivatives","BTCF0:USTF0",1617277350374,1.10725655,58465.0,58464.0,4.7567522]
["bitfinex-derivatives","BTCF0:USTF0",1617277351275,1.10725655,58465.0,58464.0,5.24332986]
["bitfinex-derivatives","BTCF0:USTF0",1617277351474,0.10725655,58465.0,58464.0,5.24332986]
["bitfinex-derivatives","BTCF0:USTF0",1617277351977,1.10725655,58465.0,58464.0,5.24332986]
["bitfinex-derivatives","BTCF0:USTF0",1617277352375,0.10725655,58465.0,58464.0,5.24332986]
["bitfinex-derivatives","BTCF0:USTF0",1617277352575,1.10725655,58465.0,58464.0,5.24332986]
["bitfinex-derivatives","BTCF0:USTF0",1617277355581,0.10725655,58465.0,58464.0,5.24332986]
["bitfinex-derivatives","BTCF0:USTF0",1617277355983,1.10725655,58465.0,58464.0,5.24332986]
["bitfinex-derivatives","BTCF0:USTF0",1617277356382,1.11736568,58465.0,58464.0,4.7567522]
["bitfinex-derivatives","BTCF0:USTF0",1617277356782,1.40763042,58465.0,58464.0,4.7567522]
["bitfinex-derivatives","BTCF0:USTF0",1617277359084,1.7681309,58465.0,58464.0,4.7567522]
["bitfinex-derivatives","BTCF0:USTF0",1617277359486,1.40763042,58465.0,58464.0,4.7567522]
["bitfinex-derivatives","BTCF0:USTF0",1617277359986,1.76810627,58465.0,58464.0,4.7567522]
["bitfinex-derivatives","BTCF0:USTF0",1617277360888,1.76810627,58465.0,58464.0,1.3268522]
["bitfinex-derivatives","BTCF0:USTF0",1617277361288,1.76810627,58465.0,58464.0,1.23658322]
["bitfinex-derivatives","BTCF0:USTF0",1617277361888,1.76810627,58465.0,58464.0,0.80856972]
["bitfinex-derivatives","BTCF0:USTF0",1617277362189,1.76810627,58465.0,58464.0,1.23784204]
["bitfinex-derivatives","BTCF0:USTF0",1617277363592,1.76810627,58465.0,58464.0,0.80856972]
["bitfinex-derivatives","BTCF0:USTF0",1617277364193,1.96810627,58465.0,58464.0,0.80856972]
["bitfinex-derivatives","BTCF0:USTF0",1617277364399,1.81960627,58465.0,58464.0,0.80856972]
["bitfinex-derivatives","BTCF0:USTF0",1617277364991,1.76810627,58465.0,58464.0,0.80856972]
["bitfinex-derivatives","BTCF0:USTF0",1617277367092,1.76810627,58465.0,58464.0,1.23877041]
["bitfinex-derivatives","BTCF0:USTF0",1617277367695,1.40763042,58465.0,58464.0,1.23877041]
["bitfinex-derivatives","BTCF0:USTF0",1617277369197,1.40763042,58465.0,58464.0,1.36854041]
["bitfinex-derivatives","BTCF0:USTF0",1617277369998,1.45863042,58465.0,58464.0,1.36854041]
["bitfinex-derivatives","BTCF0:USTF0",1617277370198,1.40763042,58465.0,58464.0,1.36854041]
["bitfinex-derivatives","BTCF0:USTF0",1617277374603,1.40763042,58465.0,58464.0,1.23877041]
["bitfinex-derivatives","BTCF0:USTF0",1617277375402,0.40763042,58465.0,58464.0,1.23877041]
["bitfinex-derivatives","BTCF0:USTF0",1617277375603,1.40763042,58465.0,58464.0,1.23877041]
["bitfinex-derivatives","BTCF0:USTF0",1617277378507,1.40763042,58465.0,58464.0,1.36096041]
["bitfinex-derivatives","BTCF0:USTF0",1617277382014,1.40763042,58465.0,58464.0,1.23877041]
["bitfinex-derivatives","BTCF0:USTF0",1617277395622,1.7684532,58465.0,58464.0,1.72865079]
["bitfinex-derivatives","BTCF0:USTF0",1617277395821,5.1340532,58465.0,58464.0,1.72865079]
["bitfinex-derivatives","BTCF0:USTF0",1617277396022,5.1340532,58465.0,58464.0,1.23877041]
["bitfinex-derivatives","BTCF0:USTF0",1617277398424,5.1340532,58465.0,58464.0,0.80856972]
["bitfinex-derivatives","BTCF0:USTF0",1617277405137,5.1340532,58465.0,58464.0,1.23880245]
["bitfinex-derivatives","BTCF0:USTF0",1617277408843,5.1849532,58465.0,58464.0,1.29040245]
["bitfinex-derivatives","BTCF0:USTF0",1617277409045,5.1849532,58465.0,58464.0,1.23880245]
["bitfinex-derivatives","BTCF0:USTF0",1617277409046,5.1340532,58465.0,58464.0,1.23880245]
["bitfinex-derivatives","BTCF0:USTF0",1617277410546,4.1340532,58465.0,58464.0,1.23880245]
["bitfinex-derivatives","BTCF0:USTF0",1617277410745,5.1340532,58465.0,58464.0,1.23880245]
["bitfinex-derivatives","BTCF0:USTF0",1617277410947,5.02679665,58465.0,58464.0,1.1315459]
["bitfinex-derivatives","BTCF0:USTF0",1617277411546,5.1340532,58465.0,58464.0,1.1315459]
["bitfinex-derivatives","BTCF0:USTF0",1617277411749,5.3000932,58465.0,58464.0,1.07136658]
["bitfinex-derivatives","BTCF0:USTF0",1617277413449,5.3000932,58465.0,58464.0,0.64113385]
["bitfinex-derivatives","BTCF0:USTF0",1617277413648,5.1340532,58465.0,58464.0,0.64113385]
["bitfinex-derivatives","BTCF0:USTF0",1617277413848,5.1340532,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277416252,4.77323042,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277416652,5.13381278,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277420257,4.83343891,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277420658,4.47285655,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277421561,4.83344698,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277422763,4.47285655,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277422962,3.47285655,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277423164,4.47285655,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277425265,4.47285655,58465.0,58464.0,1.13248513]
["bitfinex-derivatives","BTCF0:USTF0",1617277425869,4.47285655,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277426269,4.83344478,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277426669,4.47285655,58465.0,58464.0,1.13248746]
["bitfinex-derivatives","BTCF0:USTF0",1617277427271,4.83345433,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277428372,4.47285655,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277431175,3.47285655,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277431575,4.47285655,58465.0,58464.0,1.07231187]
["bitfinex-derivatives","BTCF0:USTF0",1617277432975,4.47285655,58465.0,58464.0,1.56251846]
["bitfinex-derivatives","BTCF0:USTF0",1617277433376,4.47285655,58465.0,58464.0,1.62269023]
["bitfinex-derivatives","BTCF0:USTF0",1617277434778,1.10725655,58465.0,58464.0,1.62269023]
["bitfinex-derivatives","BTCF0:USTF0",1617277434979,1.10725655,58465.0,58464.0,4.17589023]
["bitfinex-derivatives","BTCF0:USTF0",1617277435182,0.11737127,58465.0,58464.0,4.17589023]
["bitfinex-derivatives","BTCF0:USTF0",1617277435582,0.01011422,58470.0,58464.0,4.26613963]
["bitfinex-derivatives","BTCF0:USTF0",1617277435781,0.01011422,58470.0,58464.0,1.71293963]
["bitfinex-derivatives","BTCF0:USTF0",1617277435981,0.506813,58473.0,58469.0,4.06734702]
["bitfinex-derivatives","BTCF0:USTF0",1617277436584,0.4967,58473.0,58469.0,4.7653927]
["bitfinex-derivatives","BTCF0:USTF0",1617277436783,0.4967,58473.0,58471.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277436984,0.4967,58473.0,58472.0,2.01885342]
["bitfinex-derivatives","BTCF0:USTF0",1617277437383,0.4967,58473.0,58472.0,2.16922534]
["bitfinex-derivatives","BTCF0:USTF0",1617277437585,0.4967,58473.0,58472.0,2.27648189]
["bitfinex-derivatives","BTCF0:USTF0",1617277437986,0.49569754,58473.0,58472.0,2.27648189]
["bitfinex-derivatives","BTCF0:USTF0",1617277438385,0.41027749,58473.0,58472.0,2.27648189]
["bitfinex-derivatives","BTCF0:USTF0",1617277438584,0.41027749,58473.0,58472.0,2.96006603]
["bitfinex-derivatives","BTCF0:USTF0",1617277438785,0.38897749,58473.0,58472.0,2.96006603]
["bitfinex-derivatives","BTCF0:USTF0",1617277439987,0.38897749,58473.0,58472.0,2.76006603]
["bitfinex-derivatives","BTCF0:USTF0",1617277440386,3.38197749,58473.0,58472.0,2.07648189]
["bitfinex-derivatives","BTCF0:USTF0",1617277440786,3.38197749,58473.0,58472.0,1.98625874]
["bitfinex-derivatives","BTCF0:USTF0",1617277441187,0.38897749,58473.0,58472.0,1.98625874]
["bitfinex-derivatives","BTCF0:USTF0",1617277441387,0.38897749,58473.0,58472.0,2.09338874]
["bitfinex-derivatives","BTCF0:USTF0",1617277441789,0.38897749,58473.0,58472.0,2.77731847]
["bitfinex-derivatives","BTCF0:USTF0",1617277442389,0.38897749,58473.0,58472.0,4.9171697]
["bitfinex-derivatives","BTCF0:USTF0",1617277442689,0.38897749,58473.0,58472.0,5.06753839]
["bitfinex-derivatives","BTCF0:USTF0",1617277444389,0.36707749,58473.0,58472.0,5.06753839]
["bitfinex-derivatives","BTCF0:USTF0",1617277444590,2.9811138,58492.0,58472.0,5.11913839]
["bitfinex-derivatives","BTCF0:USTF0",1617277444791,2.971,58492.0,58491.0,3.0993]
["bitfinex-derivatives","BTCF0:USTF0",1617277444991,1.01004653,58520.0,58491.0,1.58301571]
["bitfinex-derivatives","BTCF0:USTF0",1617277445190,1.01004653,58520.0,58515.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617277445392,0.01004653,58520.0,58491.0,1.58301571]
["bitfinex-derivatives","BTCF0:USTF0",1617277445593,0.1266,58522.0,58519.0,2.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617277445792,0.1266,58522.0,58519.0,3.21113655]
["bitfinex-derivatives","BTCF0:USTF0",1617277446391,0.1266,58522.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617277446591,0.01004486,58531.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617277446592,0.01004486,58531.0,58530.0,2.5293]
["bitfinex-derivatives","BTCF0:USTF0",1617277446993,0.01004313,58537.0,58530.0,2.5293]
["bitfinex-derivatives","BTCF0:USTF0",1617277447393,0.1266,58545.0,58532.0,0.34650438]
["bitfinex-derivatives","BTCF0:USTF0",1617277447592,0.1266,58545.0,58533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617277447794,0.1266,58545.0,58544.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617277448197,0.01004011,58551.0,58544.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617277448397,0.01004018,58554.0,58550.0,2.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617277448997,0.10725655,58555.0,58550.0,2.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617277449196,1.0,58554.0,58550.0,2.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617277449397,1.10725655,58555.0,58550.0,2.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617277449597,1.0,58554.0,58544.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617277449797,0.10725655,58555.0,58544.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1617277449998,3.647,58545.0,58532.0,2.6468]
["bitfinex-derivatives","BTCF0:USTF0",1617277450599,3.647,58545.0,58518.0,0.28525168]
["bitfinex-derivatives","BTCF0:USTF0",1617277450600,1.15388,58545.0,58518.0,0.28525168]
["bitfinex-derivatives","BTCF0:USTF0",1617277450801,2.9454,58524.0,58518.0,0.28525168]
["bitfinex-derivatives","BTCF0:USTF0",1617277451200,2.9454,58524.0,58517.0,0.28533387]
["bitfinex-derivatives","BTCF0:USTF0",1617277451600,2.9454,58524.0,58520.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277451999,2.9454,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277452200,1.0,58531.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277452399,1.0,58532.0,58530.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617277452600,3.3963,58537.0,58530.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617277453001,1.0,58531.0,58530.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617277453201,3.3963,58537.0,58530.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617277453402,4.3963,58537.0,58530.0,3.52801]
["bitfinex-derivatives","BTCF0:USTF0",1617277453601,3.3963,58537.0,58530.0,3.52801]
["bitfinex-derivatives","BTCF0:USTF0",1617277453800,3.3963,58537.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277455201,3.3963,58537.0,58536.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277456006,3.50355655,58537.0,58536.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277456213,4.50355655,58537.0,58536.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277456805,4.50355655,58537.0,58530.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617277457009,4.50355655,58537.0,58513.0,0.28616879]
["bitfinex-derivatives","BTCF0:USTF0",1617277457214,4.65849655,58537.0,58510.0,0.28640835]
["bitfinex-derivatives","BTCF0:USTF0",1617277457406,1.0,58518.0,58510.0,0.28640835]
["bitfinex-derivatives","BTCF0:USTF0",1617277457607,1.15691,58518.0,58504.0,0.28677537]
["bitfinex-derivatives","BTCF0:USTF0",1617277457804,3.0481,58506.0,58504.0,0.28677537]
["bitfinex-derivatives","BTCF0:USTF0",1617277458005,3.0481,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277458210,3.16302,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277458411,0.11492,58506.0,58505.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277458612,0.11492,58506.0,58505.0,5.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617277459107,3.046,58520.0,58505.0,5.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617277459309,3.046,58520.0,58505.0,5.43877097]
["bitfinex-derivatives","BTCF0:USTF0",1617277459911,3.046,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277460311,3.036,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277463511,3.036,58520.0,58519.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277467514,3.036,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277468517,3.036,58520.0,58519.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277469317,1.10725655,58521.0,58519.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277469518,0.10725655,58521.0,58519.0,5.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617277469918,1.0,58524.0,58519.0,3.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617277470118,3.6196,58525.0,58519.0,3.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617277471322,3.6196,58525.0,58522.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277472720,3.6146,58525.0,58522.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277474825,0.4993,58536.0,58522.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277475025,0.4993,58536.0,58533.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617277475226,0.4993,58536.0,58533.0,3.13473]
["bitfinex-derivatives","BTCF0:USTF0",1617277475826,0.4993,58536.0,58534.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277476026,0.4993,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277478831,0.4993,58536.0,58535.0,3.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617277479431,0.4993,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277479631,3.4369,58535.0,58534.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277480033,3.54415655,58535.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277480231,4.54415655,58535.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277480431,3.54415655,58535.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277480831,3.54415655,58535.0,58531.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277481031,3.54415655,58535.0,58531.0,2.14585]
["bitfinex-derivatives","BTCF0:USTF0",1617277481432,3.54415655,58535.0,58531.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1617277481833,0.4993,58536.0,58534.0,2.736]
["bitfinex-derivatives","BTCF0:USTF0",1617277482031,0.4993,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277482432,0.4993,58536.0,58535.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277485134,0.4993,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277485937,0.4993,58536.0,58535.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277488642,3.8865,58536.0,58535.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277489041,0.4993,58536.0,58535.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277490042,0.4993,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277491142,0.4993,58536.0,58535.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277491343,0.4993,58536.0,58535.0,5.48205655]
["bitfinex-derivatives","BTCF0:USTF0",1617277492543,0.4993,58536.0,58535.0,5.76941547]
["bitfinex-derivatives","BTCF0:USTF0",1617277494245,0.41396597,58536.0,58535.0,5.76941547]
["bitfinex-derivatives","BTCF0:USTF0",1617277494448,0.41396597,58536.0,58535.0,6.11438119]
["bitfinex-derivatives","BTCF0:USTF0",1617277495048,0.41396597,58536.0,58535.0,4.11438119]
["bitfinex-derivatives","BTCF0:USTF0",1617277495648,0.41396597,58536.0,58535.0,6.11438119]
["bitfinex-derivatives","BTCF0:USTF0",1617277496249,0.41396597,58536.0,58535.0,5.76941547]
["bitfinex-derivatives","BTCF0:USTF0",1617277498756,0.41396597,58536.0,58535.0,6.53642023]
["bitfinex-derivatives","BTCF0:USTF0",1617277499355,0.41396597,58536.0,58535.0,3.16162023]
["bitfinex-derivatives","BTCF0:USTF0",1617277499956,0.41396597,58536.0,58535.0,0.73976761]
["bitfinex-derivatives","BTCF0:USTF0",1617277500856,0.41396597,58536.0,58535.0,2.73976761]
["bitfinex-derivatives","BTCF0:USTF0",1617277503960,0.41396597,58536.0,58535.0,3.64444826]
["bitfinex-derivatives","BTCF0:USTF0",1617277504963,0.41396597,58536.0,58535.0,1.64444826]
["bitfinex-derivatives","BTCF0:USTF0",1617277505565,0.41396597,58536.0,58535.0,4.26414826]
["bitfinex-derivatives","BTCF0:USTF0",1617277505965,0.41396597,58536.0,58535.0,6.26414826]
["bitfinex-derivatives","BTCF0:USTF0",1617277506467,0.41396597,58536.0,58535.0,6.41436944]
["bitfinex-derivatives","BTCF0:USTF0",1617277509772,0.41396597,58536.0,58535.0,3.79466944]
["bitfinex-derivatives","BTCF0:USTF0",1617277509971,3.42036597,58536.0,58535.0,1.79466944]
["bitfinex-derivatives","BTCF0:USTF0",1617277510170,3.52762252,58536.0,58535.0,1.79466944]
["bitfinex-derivatives","BTCF0:USTF0",1617277510870,3.52762252,58536.0,58535.0,3.79466944]
["bitfinex-derivatives","BTCF0:USTF0",1617277511072,3.52762252,58536.0,58535.0,3.22332362]
["bitfinex-derivatives","BTCF0:USTF0",1617277511471,3.52762252,58536.0,58535.0,3.31346124]
["bitfinex-derivatives","BTCF0:USTF0",1617277511871,3.52762252,58536.0,58535.0,3.20620469]
["bitfinex-derivatives","BTCF0:USTF0",1617277512079,4.52762252,58536.0,58535.0,3.20620469]
["bitfinex-derivatives","BTCF0:USTF0",1617277512274,4.52762252,58536.0,58535.0,1.20620469]
["bitfinex-derivatives","BTCF0:USTF0",1617277513375,4.52762252,58536.0,58535.0,1.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1617277513776,4.52762252,58536.0,58535.0,1.11607242]
["bitfinex-derivatives","BTCF0:USTF0",1617277514175,3.52762252,58536.0,58535.0,3.16323515]
["bitfinex-derivatives","BTCF0:USTF0",1617277514376,0.41396597,58536.0,58535.0,3.16323515]
["bitfinex-derivatives","BTCF0:USTF0",1617277514777,0.41396597,58536.0,58535.0,6.25676605]
["bitfinex-derivatives","BTCF0:USTF0",1617277516276,0.41396597,58536.0,58535.0,6.73740633]
["bitfinex-derivatives","BTCF0:USTF0",1617277517676,0.41396597,58536.0,58535.0,4.73740633]
["bitfinex-derivatives","BTCF0:USTF0",1617277518676,0.41396597,58536.0,58535.0,6.73740633]
["bitfinex-derivatives","BTCF0:USTF0",1617277519677,0.01007509,58550.0,58535.0,6.73740633]
["bitfinex-derivatives","BTCF0:USTF0",1617277519879,0.01007509,58550.0,58535.0,3.79410633]
["bitfinex-derivatives","BTCF0:USTF0",1617277520079,0.01007534,58554.0,58549.0,4.03278198]
["bitfinex-derivatives","BTCF0:USTF0",1617277520279,0.01007534,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277520481,0.01007463,58558.0,58553.0,0.73836276]
["bitfinex-derivatives","BTCF0:USTF0",1617277521482,0.01007463,58558.0,58557.0,0.28667988]
["bitfinex-derivatives","BTCF0:USTF0",1617277522684,0.01006336,58560.0,58556.0,0.28655104]
["bitfinex-derivatives","BTCF0:USTF0",1617277523284,0.29901123,58561.0,58556.0,0.28655104]
["bitfinex-derivatives","BTCF0:USTF0",1617277523285,0.01006321,58559.0,58556.0,0.28655104]
["bitfinex-derivatives","BTCF0:USTF0",1617277523585,1.0,58558.0,58557.0,0.28715901]
["bitfinex-derivatives","BTCF0:USTF0",1617277523786,1.0,58558.0,58557.0,2.28715901]
["bitfinex-derivatives","BTCF0:USTF0",1617277523987,0.0100633,58560.0,58557.0,2.28715901]
["bitfinex-derivatives","BTCF0:USTF0",1617277524189,4.1719,58558.0,58557.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277524789,3.1719,58558.0,58557.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277525192,3.1719,58558.0,58557.0,2.28725113]
["bitfinex-derivatives","BTCF0:USTF0",1617277525591,3.1719,58558.0,58557.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277525791,4.1719,58558.0,58557.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277525992,3.1719,58558.0,58557.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277526191,0.01006333,58559.0,58557.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277526393,0.01006333,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277526992,0.29901037,58560.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277526993,0.01006322,58560.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277527393,0.01006319,58562.0,58559.0,0.28735348]
["bitfinex-derivatives","BTCF0:USTF0",1617277528892,0.01006319,58562.0,58560.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277529293,0.0100641,58561.0,58560.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277530095,0.29903643,58561.0,58560.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277530294,0.40629298,58561.0,58560.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277531096,0.40629298,58561.0,58560.0,2.28844727]
["bitfinex-derivatives","BTCF0:USTF0",1617277532097,0.10725655,58561.0,58560.0,2.63454049]
["bitfinex-derivatives","BTCF0:USTF0",1617277532498,0.10725655,58561.0,58560.0,0.63454049]
["bitfinex-derivatives","BTCF0:USTF0",1617277534299,3.37004647,58566.0,58560.0,0.63454049]
["bitfinex-derivatives","BTCF0:USTF0",1617277534300,3.07096562,58566.0,58560.0,0.63454049]
["bitfinex-derivatives","BTCF0:USTF0",1617277535100,3.0609,58566.0,58565.0,0.2877944]
["bitfinex-derivatives","BTCF0:USTF0",1617277535302,3.0609,58566.0,58565.0,0.4460744]
["bitfinex-derivatives","BTCF0:USTF0",1617277536102,3.0509,58566.0,58565.0,0.4460744]
["bitfinex-derivatives","BTCF0:USTF0",1617277536302,3.0509,58566.0,58565.0,0.55333095]
["bitfinex-derivatives","BTCF0:USTF0",1617277536903,3.0509,58566.0,58565.0,2.55333095]
["bitfinex-derivatives","BTCF0:USTF0",1617277537704,3.06096556,58566.0,58565.0,2.55333095]
["bitfinex-derivatives","BTCF0:USTF0",1617277538104,3.0509,58566.0,58565.0,2.55333095]
["bitfinex-derivatives","BTCF0:USTF0",1617277538604,3.06096566,58566.0,58565.0,2.26553655]
["bitfinex-derivatives","BTCF0:USTF0",1617277538803,0.01006566,58566.0,58565.0,2.26553655]
["bitfinex-derivatives","BTCF0:USTF0",1617277539004,0.01006566,58566.0,58565.0,5.49433655]
["bitfinex-derivatives","BTCF0:USTF0",1617277539804,0.0100655,58567.0,58565.0,5.78169076]
["bitfinex-derivatives","BTCF0:USTF0",1617277540005,0.0100655,58567.0,58565.0,3.78169076]
["bitfinex-derivatives","BTCF0:USTF0",1617277541008,0.10725655,58568.0,58566.0,2.63131008]
["bitfinex-derivatives","BTCF0:USTF0",1617277541407,0.10725655,58568.0,58567.0,0.63108432]
["bitfinex-derivatives","BTCF0:USTF0",1617277541809,0.10725655,58568.0,58567.0,0.69115921]
["bitfinex-derivatives","BTCF0:USTF0",1617277542410,0.01007209,58571.0,58567.0,0.69115921]
["bitfinex-derivatives","BTCF0:USTF0",1617277542809,0.01007172,58574.0,58567.0,1.11253033]
["bitfinex-derivatives","BTCF0:USTF0",1617277543013,0.01007172,58574.0,58570.0,2.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617277543210,0.01007172,58574.0,58570.0,3.34234036]
["bitfinex-derivatives","BTCF0:USTF0",1617277543811,0.01007172,58574.0,58573.0,0.28752527]
["bitfinex-derivatives","BTCF0:USTF0",1617277544409,0.01007172,58574.0,58573.0,0.39478182]
["bitfinex-derivatives","BTCF0:USTF0",1617277545010,0.01007172,58574.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277561719,1.10725655,58574.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277562321,1.4660498,58574.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277563320,0.10725655,58574.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277564322,1.11731929,58574.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277564520,0.11731929,58574.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277573030,0.54645701,58580.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277573628,0.43916421,58582.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277573629,0.01007805,58578.0,58573.0,0.45485338]
["bitfinex-derivatives","BTCF0:USTF0",1617277574029,0.29944788,58580.0,58577.0,1.06099811]
["bitfinex-derivatives","BTCF0:USTF0",1617277574230,0.010078,58582.0,58577.0,1.06099811]
["bitfinex-derivatives","BTCF0:USTF0",1617277574430,0.21324458,58583.0,58577.0,1.06099811]
["bitfinex-derivatives","BTCF0:USTF0",1617277574629,0.01007735,58588.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277574829,0.01007735,58588.0,58582.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617277575031,0.01007718,58592.0,58582.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617277575432,0.29942189,58593.0,58587.0,0.77017485]
["bitfinex-derivatives","BTCF0:USTF0",1617277575433,0.01007703,58593.0,58587.0,0.77017485]
["bitfinex-derivatives","BTCF0:USTF0",1617277575832,0.01007703,58593.0,58592.0,0.34668501]
["bitfinex-derivatives","BTCF0:USTF0",1617277576031,0.01007703,58593.0,58592.0,0.33668501]
["bitfinex-derivatives","BTCF0:USTF0",1617277576434,0.01007681,58594.0,58592.0,0.39673921]
["bitfinex-derivatives","BTCF0:USTF0",1617277576631,0.01007681,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277576832,0.0100756,58595.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277577234,0.01007556,58599.0,58594.0,0.60761126]
["bitfinex-derivatives","BTCF0:USTF0",1617277577634,1.085,58606.0,58594.0,0.54756454]
["bitfinex-derivatives","BTCF0:USTF0",1617277577836,1.085,58606.0,58594.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1617277578236,1.085,58606.0,58595.0,0.06004439]
["bitfinex-derivatives","BTCF0:USTF0",1617277578636,1.085,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277581237,1.085,58606.0,58605.0,0.52685508]
["bitfinex-derivatives","BTCF0:USTF0",1617277581836,1.08399961,58606.0,58605.0,1.00340734]
["bitfinex-derivatives","BTCF0:USTF0",1617277582437,1.08399961,58606.0,58605.0,1.06342729]
["bitfinex-derivatives","BTCF0:USTF0",1617277583439,1.08399961,58606.0,58605.0,3.06342729]
["bitfinex-derivatives","BTCF0:USTF0",1617277584138,1.08399961,58606.0,58605.0,3.15345674]
["bitfinex-derivatives","BTCF0:USTF0",1617277587542,1.08399961,58606.0,58605.0,1.15345674]
["bitfinex-derivatives","BTCF0:USTF0",1617277588044,1.08399961,58606.0,58605.0,1.59611977]
["bitfinex-derivatives","BTCF0:USTF0",1617277588443,1.08399961,58606.0,58605.0,3.59611977]
["bitfinex-derivatives","BTCF0:USTF0",1617277589246,1.08399961,58606.0,58605.0,2.67689966]
["bitfinex-derivatives","BTCF0:USTF0",1617277590448,1.08399961,58606.0,58605.0,2.72869966]
["bitfinex-derivatives","BTCF0:USTF0",1617277590647,1.08399961,58606.0,58605.0,2.67689966]
["bitfinex-derivatives","BTCF0:USTF0",1617277591249,0.57479961,58606.0,58605.0,2.67689966]
["bitfinex-derivatives","BTCF0:USTF0",1617277591648,0.57479961,58606.0,58605.0,2.87689966]
["bitfinex-derivatives","BTCF0:USTF0",1617277592049,0.5247914,58606.0,58605.0,3.34878562]
["bitfinex-derivatives","BTCF0:USTF0",1617277592649,0.5247914,58606.0,58605.0,1.34878562]
["bitfinex-derivatives","BTCF0:USTF0",1617277592848,0.4835914,58606.0,58605.0,1.34878562]
["bitfinex-derivatives","BTCF0:USTF0",1617277593049,0.4245914,58606.0,58605.0,1.25876099]
["bitfinex-derivatives","BTCF0:USTF0",1617277593248,0.21978001,58606.0,58605.0,1.25876099]
["bitfinex-derivatives","BTCF0:USTF0",1617277593448,0.21288001,58606.0,58605.0,1.25876099]
["bitfinex-derivatives","BTCF0:USTF0",1617277593851,0.21187992,58606.0,58605.0,3.25876099]
["bitfinex-derivatives","BTCF0:USTF0",1617277594048,0.18657992,58606.0,58605.0,3.25876099]
["bitfinex-derivatives","BTCF0:USTF0",1617277594650,0.06907992,58606.0,58605.0,3.34877212]
["bitfinex-derivatives","BTCF0:USTF0",1617277594849,0.05307992,58606.0,58605.0,3.34877212]
["bitfinex-derivatives","BTCF0:USTF0",1617277595851,0.05307992,58606.0,58605.0,7.88897212]
["bitfinex-derivatives","BTCF0:USTF0",1617277596050,0.05307992,58606.0,58605.0,3.34877212]
["bitfinex-derivatives","BTCF0:USTF0",1617277596950,0.05307992,58606.0,58605.0,3.14877212]
["bitfinex-derivatives","BTCF0:USTF0",1617277597550,0.05307992,58606.0,58605.0,1.14877212]
["bitfinex-derivatives","BTCF0:USTF0",1617277598352,0.05307992,58606.0,58605.0,3.05876099]
["bitfinex-derivatives","BTCF0:USTF0",1617277598752,0.05307992,58606.0,58605.0,2.67689267]
["bitfinex-derivatives","BTCF0:USTF0",1617277600152,0.05307992,58606.0,58605.0,2.1672765]
["bitfinex-derivatives","BTCF0:USTF0",1617277600963,0.05307992,58606.0,58605.0,2.58492823]
["bitfinex-derivatives","BTCF0:USTF0",1617277601355,0.05307992,58606.0,58605.0,2.92678381]
["bitfinex-derivatives","BTCF0:USTF0",1617277601555,0.05307992,58606.0,58605.0,2.50913208]
["bitfinex-derivatives","BTCF0:USTF0",1617277602654,0.05307992,58606.0,58605.0,0.50913208]
["bitfinex-derivatives","BTCF0:USTF0",1617277603456,0.05307992,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277603663,0.05307992,58606.0,58605.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277603856,0.05307992,58606.0,58605.0,2.44935087]
["bitfinex-derivatives","BTCF0:USTF0",1617277604256,0.05207958,58606.0,58605.0,2.44935087]
["bitfinex-derivatives","BTCF0:USTF0",1617277604456,0.05207958,58606.0,58605.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277605058,0.05207958,58606.0,58605.0,2.44942534]
["bitfinex-derivatives","BTCF0:USTF0",1617277605459,0.05207958,58606.0,58605.0,2.39185853]
["bitfinex-derivatives","BTCF0:USTF0",1617277606861,0.05207958,58606.0,58605.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277607659,0.05207958,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277608060,0.05207958,58606.0,58605.0,0.3912098]
["bitfinex-derivatives","BTCF0:USTF0",1617277608460,0.05207958,58606.0,58605.0,2.3912098]
["bitfinex-derivatives","BTCF0:USTF0",1617277609264,0.05207958,58606.0,58605.0,2.5504098]
["bitfinex-derivatives","BTCF0:USTF0",1617277609663,0.05207958,58606.0,58605.0,2.89067856]
["bitfinex-derivatives","BTCF0:USTF0",1617277610065,0.05207958,58606.0,58605.0,3.30605251]
["bitfinex-derivatives","BTCF0:USTF0",1617277611264,0.05207958,58606.0,58605.0,3.14685251]
["bitfinex-derivatives","BTCF0:USTF0",1617277611465,0.0020646,58606.0,58605.0,3.14685251]
["bitfinex-derivatives","BTCF0:USTF0",1617277611868,0.0020646,58606.0,58605.0,2.73147856]
["bitfinex-derivatives","BTCF0:USTF0",1617277612468,0.0020646,58606.0,58605.0,2.3912098]
["bitfinex-derivatives","BTCF0:USTF0",1617277612665,1.0020646,58606.0,58605.0,0.3912098]
["bitfinex-derivatives","BTCF0:USTF0",1617277612867,1.30932115,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277613065,4.60212115,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277614569,4.60212115,58606.0,58593.0,0.28551586]
["bitfinex-derivatives","BTCF0:USTF0",1617277614768,0.2,58605.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277615369,1.7,58605.0,58591.0,0.28585631]
["bitfinex-derivatives","BTCF0:USTF0",1617277615569,1.0,58597.0,58590.0,0.28588332]
["bitfinex-derivatives","BTCF0:USTF0",1617277615769,0.32963,58596.0,58590.0,0.28588332]
["bitfinex-derivatives","BTCF0:USTF0",1617277615970,0.32963,58596.0,58582.0,0.28628222]
["bitfinex-derivatives","BTCF0:USTF0",1617277616370,1.0,58593.0,58582.0,0.28628222]
["bitfinex-derivatives","BTCF0:USTF0",1617277616569,1.0,58593.0,58589.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277616770,0.2,58596.0,58589.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277616771,0.10725655,58591.0,58589.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277616971,1.0,58590.0,58583.0,0.28622062]
["bitfinex-derivatives","BTCF0:USTF0",1617277617371,1.0,58590.0,58584.0,0.28721108]
["bitfinex-derivatives","BTCF0:USTF0",1617277617771,0.10725655,58591.0,58585.0,0.28716528]
["bitfinex-derivatives","BTCF0:USTF0",1617277618174,0.10725655,58591.0,58586.0,0.2871347]
["bitfinex-derivatives","BTCF0:USTF0",1617277618571,0.10725655,58591.0,58590.0,0.28678609]
["bitfinex-derivatives","BTCF0:USTF0",1617277618771,0.10725655,58591.0,58590.0,0.39404264]
["bitfinex-derivatives","BTCF0:USTF0",1617277618971,0.10725655,58591.0,58590.0,0.73813067]
["bitfinex-derivatives","BTCF0:USTF0",1617277619172,0.10625592,58591.0,58590.0,0.73813067]
["bitfinex-derivatives","BTCF0:USTF0",1617277619372,0.10625592,58591.0,58590.0,0.39404264]
["bitfinex-derivatives","BTCF0:USTF0",1617277619972,0.10625592,58591.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277620572,1.10625592,58591.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277621174,1.30625592,58591.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277621373,1.30625592,58591.0,58583.0,0.28732707]
["bitfinex-derivatives","BTCF0:USTF0",1617277621574,1.45827592,58591.0,58583.0,0.28732707]
["bitfinex-derivatives","BTCF0:USTF0",1617277621975,1.45827592,58591.0,58581.0,0.28742678]
["bitfinex-derivatives","BTCF0:USTF0",1617277622177,1.0,58584.0,58581.0,0.28742678]
["bitfinex-derivatives","BTCF0:USTF0",1617277622376,1.0,58584.0,58578.0,0.34491213]
["bitfinex-derivatives","BTCF0:USTF0",1617277622377,1.0,58584.0,58578.0,0.28761651]
["bitfinex-derivatives","BTCF0:USTF0",1617277622575,1.0,58582.0,58578.0,0.28761651]
["bitfinex-derivatives","BTCF0:USTF0",1617277622778,0.10725655,58579.0,58578.0,0.28761651]
["bitfinex-derivatives","BTCF0:USTF0",1617277622979,0.26490655,58579.0,58577.0,0.28772559]
["bitfinex-derivatives","BTCF0:USTF0",1617277623380,0.26490655,58579.0,58576.0,0.2877546]
["bitfinex-derivatives","BTCF0:USTF0",1617277623779,0.26490655,58579.0,58578.0,0.28801624]
["bitfinex-derivatives","BTCF0:USTF0",1617277624178,1.26490655,58579.0,58578.0,0.28801624]
["bitfinex-derivatives","BTCF0:USTF0",1617277624379,1.26490655,58579.0,58577.0,0.28802775]
["bitfinex-derivatives","BTCF0:USTF0",1617277624781,1.0,58578.0,58577.0,0.28802775]
["bitfinex-derivatives","BTCF0:USTF0",1617277624979,1.0,58578.0,58576.0,0.34537253]
["bitfinex-derivatives","BTCF0:USTF0",1617277625380,4.1354,58577.0,58576.0,0.34537253]
["bitfinex-derivatives","BTCF0:USTF0",1617277625581,4.1354,58577.0,58574.0,0.45219728]
["bitfinex-derivatives","BTCF0:USTF0",1617277625785,3.1354,58577.0,58574.0,0.45219728]
["bitfinex-derivatives","BTCF0:USTF0",1617277625982,3.1354,58577.0,58576.0,0.28730998]
["bitfinex-derivatives","BTCF0:USTF0",1617277626182,3.1354,58577.0,58576.0,2.28730998]
["bitfinex-derivatives","BTCF0:USTF0",1617277626382,3.1354,58577.0,58576.0,3.0564976]
["bitfinex-derivatives","BTCF0:USTF0",1617277626783,3.1354,58577.0,58576.0,3.20662867]
["bitfinex-derivatives","BTCF0:USTF0",1617277626784,4.3354,58577.0,58576.0,3.20662867]
["bitfinex-derivatives","BTCF0:USTF0",1617277627786,4.3354,58577.0,58576.0,2.69349684]
["bitfinex-derivatives","BTCF0:USTF0",1617277627984,3.3354,58577.0,58576.0,2.69349684]
["bitfinex-derivatives","BTCF0:USTF0",1617277628386,4.3354,58577.0,58576.0,2.69349684]
["bitfinex-derivatives","BTCF0:USTF0",1617277628586,4.3354,58577.0,58576.0,2.34736241]
["bitfinex-derivatives","BTCF0:USTF0",1617277629386,4.3354,58577.0,58576.0,2.28730998]
["bitfinex-derivatives","BTCF0:USTF0",1617277629786,4.1354,58577.0,58576.0,2.28730998]
["bitfinex-derivatives","BTCF0:USTF0",1617277629988,4.1354,58577.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277629989,4.1354,58577.0,58574.0,0.28812709]
["bitfinex-derivatives","BTCF0:USTF0",1617277630186,4.28503,58577.0,58574.0,0.28812709]
["bitfinex-derivatives","BTCF0:USTF0",1617277630387,1.0,58575.0,58574.0,0.28812709]
["bitfinex-derivatives","BTCF0:USTF0",1617277630589,1.2,58575.0,58573.0,0.34557192]
["bitfinex-derivatives","BTCF0:USTF0",1617277630786,2.7,58575.0,58573.0,0.34557192]
["bitfinex-derivatives","BTCF0:USTF0",1617277630988,1.5,58575.0,58574.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277631186,3.28503,58577.0,58574.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277631385,1.0,58575.0,58574.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277631989,4.74401,58575.0,58574.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277633091,4.54401,58575.0,58574.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277633291,3.54401,58575.0,58574.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277633490,4.54401,58575.0,58574.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277633691,4.54401,58575.0,58574.0,2.28840329]
["bitfinex-derivatives","BTCF0:USTF0",1617277634091,3.54401,58575.0,58574.0,2.28840329]
["bitfinex-derivatives","BTCF0:USTF0",1617277634292,3.54401,58575.0,58574.0,2.63445142]
["bitfinex-derivatives","BTCF0:USTF0",1617277634492,3.4281,58575.0,58574.0,2.63445142]
["bitfinex-derivatives","BTCF0:USTF0",1617277634995,4.4281,58575.0,58574.0,0.74170797]
["bitfinex-derivatives","BTCF0:USTF0",1617277635591,3.4281,58575.0,58574.0,0.74170797]
["bitfinex-derivatives","BTCF0:USTF0",1617277635991,3.4281,58575.0,58574.0,2.74170797]
["bitfinex-derivatives","BTCF0:USTF0",1617277636393,3.4270991,58575.0,58574.0,2.74170797]
["bitfinex-derivatives","BTCF0:USTF0",1617277636595,3.4270991,58575.0,58574.0,3.25371433]
["bitfinex-derivatives","BTCF0:USTF0",1617277637095,3.4270991,58575.0,58574.0,3.39367433]
["bitfinex-derivatives","BTCF0:USTF0",1617277637895,3.4270991,58575.0,58574.0,3.38367433]
["bitfinex-derivatives","BTCF0:USTF0",1617277638097,1.0,58578.0,58574.0,2.73170797]
["bitfinex-derivatives","BTCF0:USTF0",1617277638696,1.0,58577.0,58574.0,2.73170797]
["bitfinex-derivatives","BTCF0:USTF0",1617277638895,1.0,58577.0,58576.0,0.34463832]
["bitfinex-derivatives","BTCF0:USTF0",1617277639596,1.0,58578.0,58576.0,0.34463832]
["bitfinex-derivatives","BTCF0:USTF0",1617277639799,0.10725655,58579.0,58576.0,0.34463832]
["bitfinex-derivatives","BTCF0:USTF0",1617277639998,1.0,58578.0,58576.0,0.34463832]
["bitfinex-derivatives","BTCF0:USTF0",1617277640199,0.10725655,58579.0,58576.0,0.46888832]
["bitfinex-derivatives","BTCF0:USTF0",1617277640799,0.10725655,58579.0,58577.0,0.06005371]
["bitfinex-derivatives","BTCF0:USTF0",1617277640998,1.0,58584.0,58577.0,0.17646371]
["bitfinex-derivatives","BTCF0:USTF0",1617277641400,1.0,58586.0,58577.0,0.52065739]
["bitfinex-derivatives","BTCF0:USTF0",1617277641600,0.57295655,58587.0,58577.0,0.52065739]
["bitfinex-derivatives","BTCF0:USTF0",1617277641801,0.57295655,58587.0,58579.0,0.34400779]
["bitfinex-derivatives","BTCF0:USTF0",1617277642000,0.4657,58587.0,58579.0,0.34400779]
["bitfinex-derivatives","BTCF0:USTF0",1617277642400,0.4657,58587.0,58582.0,0.34376618]
["bitfinex-derivatives","BTCF0:USTF0",1617277642803,0.4657,58587.0,58584.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277643001,0.4657,58587.0,58586.0,0.45122226]
["bitfinex-derivatives","BTCF0:USTF0",1617277643302,0.4657,58587.0,58586.0,0.51126228]
["bitfinex-derivatives","BTCF0:USTF0",1617277644507,0.4657,58587.0,58586.0,0.93159705]
["bitfinex-derivatives","BTCF0:USTF0",1617277646409,0.46469933,58587.0,58586.0,0.93159705]
["bitfinex-derivatives","BTCF0:USTF0",1617277648513,0.46469933,58587.0,58586.0,3.4111169]
["bitfinex-derivatives","BTCF0:USTF0",1617277649620,0.46469933,58587.0,58586.0,3.50116448]
["bitfinex-derivatives","BTCF0:USTF0",1617277651118,0.46469933,58587.0,58586.0,4.03849978]
["bitfinex-derivatives","BTCF0:USTF0",1617277652617,0.46469933,58587.0,58586.0,2.03849978]
["bitfinex-derivatives","BTCF0:USTF0",1617277653021,0.46469933,58587.0,58586.0,4.89459978]
["bitfinex-derivatives","BTCF0:USTF0",1617277653320,0.46469933,58587.0,58586.0,4.8045522]
["bitfinex-derivatives","BTCF0:USTF0",1617277653528,0.46469933,58587.0,58586.0,6.8045522]
["bitfinex-derivatives","BTCF0:USTF0",1617277653721,0.41467716,58587.0,58586.0,6.8945921]
["bitfinex-derivatives","BTCF0:USTF0",1617277654221,0.41467716,58587.0,58586.0,7.03465417]
["bitfinex-derivatives","BTCF0:USTF0",1617277654821,0.32941597,58587.0,58586.0,7.03465417]
["bitfinex-derivatives","BTCF0:USTF0",1617277655622,0.31941597,58587.0,58586.0,7.03465417]
["bitfinex-derivatives","BTCF0:USTF0",1617277657222,0.31941597,58587.0,58586.0,6.49731887]
["bitfinex-derivatives","BTCF0:USTF0",1617277657223,0.31841544,58587.0,58586.0,6.49731887]
["bitfinex-derivatives","BTCF0:USTF0",1617277657621,0.31841544,58587.0,58586.0,4.49731887]
["bitfinex-derivatives","BTCF0:USTF0",1617277658229,0.31841544,58587.0,58586.0,6.89620743]
["bitfinex-derivatives","BTCF0:USTF0",1617277659227,0.31841544,58587.0,58586.0,7.03625752]
["bitfinex-derivatives","BTCF0:USTF0",1617277659625,0.21838512,58587.0,58586.0,7.7081861]
["bitfinex-derivatives","BTCF0:USTF0",1617277659825,0.0020646,58606.0,58586.0,7.9081861]
["bitfinex-derivatives","BTCF0:USTF0",1617277660425,0.0020646,58606.0,58605.0,1.24723135]
["bitfinex-derivatives","BTCF0:USTF0",1617277660625,0.0020646,58606.0,58605.0,1.38797135]
["bitfinex-derivatives","BTCF0:USTF0",1617277661027,0.0020646,58606.0,58605.0,4.86317135]
["bitfinex-derivatives","BTCF0:USTF0",1617277661226,0.0020646,58606.0,58605.0,4.9704279]
["bitfinex-derivatives","BTCF0:USTF0",1617277661425,0.0020646,58606.0,58605.0,5.12046568]
["bitfinex-derivatives","BTCF0:USTF0",1617277662928,0.0020646,58606.0,58605.0,5.6568562]
["bitfinex-derivatives","BTCF0:USTF0",1617277663328,0.0020646,58606.0,58605.0,7.6568562]
["bitfinex-derivatives","BTCF0:USTF0",1617277663829,0.0020646,58606.0,58605.0,7.26050384]
["bitfinex-derivatives","BTCF0:USTF0",1617277664029,3.4672646,58630.0,58605.0,7.26050384]
["bitfinex-derivatives","BTCF0:USTF0",1617277664730,3.4672646,58630.0,58624.0,0.34503324]
["bitfinex-derivatives","BTCF0:USTF0",1617277664930,3.4672646,58630.0,58624.0,0.45860324]
["bitfinex-derivatives","BTCF0:USTF0",1617277665129,3.4672646,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277665529,1.0,58636.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277665932,0.2,58635.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277666131,1.0,58636.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277667231,0.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277668438,1.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277668635,1.10725655,58630.0,58629.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277668836,0.10725655,58630.0,58629.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277669936,0.30725655,58630.0,58629.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277670335,3.97315655,58630.0,58629.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277670735,3.97315655,58630.0,58629.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277670943,5.63894655,58630.0,58625.0,0.28787632]
["bitfinex-derivatives","BTCF0:USTF0",1617277671137,5.63894655,58630.0,58623.0,0.28801896]
["bitfinex-derivatives","BTCF0:USTF0",1617277671736,5.63894655,58630.0,58619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277672939,1.0,58620.0,58619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277673138,1.10725655,58620.0,58619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277673739,1.10725655,58620.0,58619.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277675541,0.10725655,58620.0,58619.0,2.39527251]
["bitfinex-derivatives","BTCF0:USTF0",1617277676143,0.10725655,58620.0,58619.0,2.74069363]
["bitfinex-derivatives","BTCF0:USTF0",1617277677540,0.10725655,58620.0,58619.0,0.74069363]
["bitfinex-derivatives","BTCF0:USTF0",1617277678141,0.10725655,58620.0,58619.0,0.39527251]
["bitfinex-derivatives","BTCF0:USTF0",1617277678339,0.10725655,58620.0,58619.0,2.39527251]
["bitfinex-derivatives","BTCF0:USTF0",1617277679240,1.10725655,58620.0,58619.0,2.39527251]
["bitfinex-derivatives","BTCF0:USTF0",1617277680841,0.10725655,58620.0,58619.0,2.39527251]
["bitfinex-derivatives","BTCF0:USTF0",1617277681042,1.10725655,58620.0,58619.0,2.39527251]
["bitfinex-derivatives","BTCF0:USTF0",1617277682543,1.10725655,58620.0,58619.0,0.39527251]
["bitfinex-derivatives","BTCF0:USTF0",1617277683543,1.0,58628.0,58619.0,0.74058621]
["bitfinex-derivatives","BTCF0:USTF0",1617277683745,1.0,58628.0,58619.0,2.74058621]
["bitfinex-derivatives","BTCF0:USTF0",1617277683943,2.6659,58630.0,58619.0,2.74058621]
["bitfinex-derivatives","BTCF0:USTF0",1617277684144,2.6659,58630.0,58625.0,0.40937194]
["bitfinex-derivatives","BTCF0:USTF0",1617277684543,2.6659,58630.0,58626.0,0.28746391]
["bitfinex-derivatives","BTCF0:USTF0",1617277684943,2.6659,58630.0,58625.0,0.40923853]
["bitfinex-derivatives","BTCF0:USTF0",1617277685345,2.6659,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277685544,3.6659,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277685744,3.6659,58630.0,58626.0,0.28739005]
["bitfinex-derivatives","BTCF0:USTF0",1617277685945,3.6659,58630.0,58623.0,0.34486806]
["bitfinex-derivatives","BTCF0:USTF0",1617277685946,3.6659,58630.0,58624.0,0.28732681]
["bitfinex-derivatives","BTCF0:USTF0",1617277686147,1.0,58627.0,58624.0,0.28732681]
["bitfinex-derivatives","BTCF0:USTF0",1617277686347,0.2,58626.0,58624.0,0.28732681]
["bitfinex-derivatives","BTCF0:USTF0",1617277686546,0.2,58626.0,58621.0,0.28740741]
["bitfinex-derivatives","BTCF0:USTF0",1617277686947,0.2,58626.0,58620.0,0.28747466]
["bitfinex-derivatives","BTCF0:USTF0",1617277687247,0.10725655,58621.0,58619.0,2.39447405]
["bitfinex-derivatives","BTCF0:USTF0",1617277687446,0.2,58620.0,58619.0,0.39447405]
["bitfinex-derivatives","BTCF0:USTF0",1617277688049,1.2,58620.0,58619.0,0.39447405]
["bitfinex-derivatives","BTCF0:USTF0",1617277688248,1.2,58620.0,58619.0,2.39447405]
["bitfinex-derivatives","BTCF0:USTF0",1617277689051,1.2,58620.0,58619.0,2.2872175]
["bitfinex-derivatives","BTCF0:USTF0",1617277689249,4.22092,58620.0,58619.0,2.2872175]
["bitfinex-derivatives","BTCF0:USTF0",1617277689449,5.72092,58620.0,58619.0,2.2872175]
["bitfinex-derivatives","BTCF0:USTF0",1617277689751,5.72092,58620.0,58619.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277690550,5.72092,58620.0,58612.0,0.28760846]
["bitfinex-derivatives","BTCF0:USTF0",1617277690750,2.83812,58620.0,58612.0,0.28760846]
["bitfinex-derivatives","BTCF0:USTF0",1617277690951,2.83812,58620.0,58611.0,0.28769546]
["bitfinex-derivatives","BTCF0:USTF0",1617277691350,0.10725655,58612.0,58609.0,0.28772684]
["bitfinex-derivatives","BTCF0:USTF0",1617277691551,0.2511,58611.0,58609.0,0.28772684]
["bitfinex-derivatives","BTCF0:USTF0",1617277691751,0.2,58611.0,58608.0,3.85236973]
["bitfinex-derivatives","BTCF0:USTF0",1617277691951,1.0,58610.0,58608.0,3.85236973]
["bitfinex-derivatives","BTCF0:USTF0",1617277692151,0.2,58609.0,58608.0,3.85236973]
["bitfinex-derivatives","BTCF0:USTF0",1617277692350,1.0,58609.0,58608.0,3.85236973]
["bitfinex-derivatives","BTCF0:USTF0",1617277692751,1.10725655,58612.0,58608.0,3.85236973]
["bitfinex-derivatives","BTCF0:USTF0",1617277692951,0.10725655,58612.0,58608.0,3.97681973]
["bitfinex-derivatives","BTCF0:USTF0",1617277693351,1.0,58622.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277693551,1.0,58623.0,58611.0,0.39475617]
["bitfinex-derivatives","BTCF0:USTF0",1617277693751,0.1266,58631.0,58617.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277694251,0.1266,58631.0,58611.0,3.88325617]
["bitfinex-derivatives","BTCF0:USTF0",1617277694252,0.1266,58631.0,58621.0,0.41728677]
["bitfinex-derivatives","BTCF0:USTF0",1617277694651,0.1266,58631.0,58627.0,0.28700813]
["bitfinex-derivatives","BTCF0:USTF0",1617277695252,0.1266,58631.0,58629.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277695452,0.1266,58631.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277695657,0.1266,58631.0,58630.0,0.80137593]
["bitfinex-derivatives","BTCF0:USTF0",1617277696058,0.1266,58631.0,58630.0,1.22391596]
["bitfinex-derivatives","BTCF0:USTF0",1617277696462,1.1266,58631.0,58630.0,1.22391596]
["bitfinex-derivatives","BTCF0:USTF0",1617277696663,0.1266,58631.0,58630.0,1.22391596]
["bitfinex-derivatives","BTCF0:USTF0",1617277696862,0.1266,58631.0,58630.0,1.11665941]
["bitfinex-derivatives","BTCF0:USTF0",1617277697063,1.1266,58631.0,58630.0,0.69411938]
["bitfinex-derivatives","BTCF0:USTF0",1617277697264,4.1189,58631.0,58630.0,0.69411938]
["bitfinex-derivatives","BTCF0:USTF0",1617277697465,4.1189,58631.0,58630.0,0.2882278]
["bitfinex-derivatives","BTCF0:USTF0",1617277698167,4.1189,58631.0,58629.0,0.28847213]
["bitfinex-derivatives","BTCF0:USTF0",1617277698967,1.0,58630.0,58629.0,0.28847213]
["bitfinex-derivatives","BTCF0:USTF0",1617277699172,1.2,58630.0,58629.0,0.28847213]
["bitfinex-derivatives","BTCF0:USTF0",1617277699574,1.2,58630.0,58627.0,0.28862819]
["bitfinex-derivatives","BTCF0:USTF0",1617277699575,2.7514,58630.0,58627.0,0.28862819]
["bitfinex-derivatives","BTCF0:USTF0",1617277699969,3.04999058,58630.0,58624.0,0.28881574]
["bitfinex-derivatives","BTCF0:USTF0",1617277700168,1.0,58628.0,58624.0,0.28881574]
["bitfinex-derivatives","BTCF0:USTF0",1617277700371,0.0100495,58626.0,58622.0,0.28902557]
["bitfinex-derivatives","BTCF0:USTF0",1617277700570,1.0,58625.0,58622.0,0.28902557]
["bitfinex-derivatives","BTCF0:USTF0",1617277700769,0.2,58624.0,58622.0,0.28902557]
["bitfinex-derivatives","BTCF0:USTF0",1617277701170,1.0,58623.0,58622.0,0.28902557]
["bitfinex-derivatives","BTCF0:USTF0",1617277701369,1.10725655,58623.0,58622.0,0.28902557]
["bitfinex-derivatives","BTCF0:USTF0",1617277701569,1.60725655,58623.0,58622.0,0.28902557]
["bitfinex-derivatives","BTCF0:USTF0",1617277701771,1.10725655,58623.0,58622.0,0.28902557]
["bitfinex-derivatives","BTCF0:USTF0",1617277702570,1.10725655,58623.0,58622.0,0.34905619]
["bitfinex-derivatives","BTCF0:USTF0",1617277703171,1.10725655,58623.0,58622.0,0.28902557]
["bitfinex-derivatives","BTCF0:USTF0",1617277704372,1.10725655,58623.0,58620.0,0.28878044]
["bitfinex-derivatives","BTCF0:USTF0",1617277704972,1.10725655,58623.0,58622.0,0.28855929]
["bitfinex-derivatives","BTCF0:USTF0",1617277705574,0.10725655,58623.0,58622.0,0.28855929]
["bitfinex-derivatives","BTCF0:USTF0",1617277705774,1.10725655,58623.0,58622.0,0.63470567]
["bitfinex-derivatives","BTCF0:USTF0",1617277706078,0.10725655,58623.0,58622.0,0.63470567]
["bitfinex-derivatives","BTCF0:USTF0",1617277706274,1.0,58625.0,58622.0,0.63470567]
["bitfinex-derivatives","BTCF0:USTF0",1617277706474,3.92895366,58631.0,58622.0,0.63470567]
["bitfinex-derivatives","BTCF0:USTF0",1617277706674,2.92895366,58631.0,58622.0,0.63470567]
["bitfinex-derivatives","BTCF0:USTF0",1617277707077,1.1266,58631.0,58624.0,1.05704432]
["bitfinex-derivatives","BTCF0:USTF0",1617277707476,1.1266,58631.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277707677,1.1266,58631.0,58630.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277707878,1.1266,58631.0,58630.0,3.65081968]
["bitfinex-derivatives","BTCF0:USTF0",1617277708078,0.1266,58631.0,58630.0,3.65081968]
["bitfinex-derivatives","BTCF0:USTF0",1617277708279,0.1266,58631.0,58630.0,1.80087268]
["bitfinex-derivatives","BTCF0:USTF0",1617277708478,1.1266,58631.0,58630.0,1.80087268]
["bitfinex-derivatives","BTCF0:USTF0",1617277708680,1.1266,58631.0,58630.0,1.65081968]
["bitfinex-derivatives","BTCF0:USTF0",1617277709179,1.3266,58631.0,58630.0,1.6035876]
["bitfinex-derivatives","BTCF0:USTF0",1617277709584,3.12640276,58631.0,58630.0,1.06119965]
["bitfinex-derivatives","BTCF0:USTF0",1617277710182,3.48616611,58631.0,58630.0,0.63671979]
["bitfinex-derivatives","BTCF0:USTF0",1617277710381,3.48616611,58631.0,58630.0,0.62671979]
["bitfinex-derivatives","BTCF0:USTF0",1617277710784,3.48616611,58631.0,58630.0,0.68675195]
["bitfinex-derivatives","BTCF0:USTF0",1617277711182,3.92587053,58631.0,58630.0,0.62671979]
["bitfinex-derivatives","BTCF0:USTF0",1617277711783,3.48616611,58631.0,58630.0,0.62671979]
["bitfinex-derivatives","BTCF0:USTF0",1617277712384,3.48616611,58631.0,58630.0,1.05191786]
["bitfinex-derivatives","BTCF0:USTF0",1617277716090,3.48616611,58631.0,58630.0,0.62671979]
["bitfinex-derivatives","BTCF0:USTF0",1617277716490,3.48616611,58631.0,58630.0,0.59791979]
["bitfinex-derivatives","BTCF0:USTF0",1617277716696,11.84722199,58631.0,58630.0,0.56755921]
["bitfinex-derivatives","BTCF0:USTF0",1617277717093,12.34696964,58631.0,58621.0,0.34938303]
["bitfinex-derivatives","BTCF0:USTF0",1617277717290,0.0505,58630.0,58621.0,0.33268303]
["bitfinex-derivatives","BTCF0:USTF0",1617277717491,0.10725655,58622.0,58621.0,0.33268303]
["bitfinex-derivatives","BTCF0:USTF0",1617277717691,1.97177655,58622.0,58609.0,0.42621698]
["bitfinex-derivatives","BTCF0:USTF0",1617277717891,1.97177655,58622.0,58609.0,0.40391698]
["bitfinex-derivatives","BTCF0:USTF0",1617277718090,1.97177655,58622.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277718091,0.01007013,58612.0,58602.0,0.48449659]
["bitfinex-derivatives","BTCF0:USTF0",1617277718793,1.0,58603.0,58602.0,0.48449659]
["bitfinex-derivatives","BTCF0:USTF0",1617277718997,1.0,58603.0,58599.0,0.06004889]
["bitfinex-derivatives","BTCF0:USTF0",1617277719193,1.0,58607.0,58599.0,0.06004889]
["bitfinex-derivatives","BTCF0:USTF0",1617277719395,1.0,58608.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277719796,1.0,58613.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277719998,0.0513,58612.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277720394,1.0,58618.0,58607.0,0.54371103]
["bitfinex-derivatives","BTCF0:USTF0",1617277720998,1.0,58618.0,58611.0,0.48344522]
["bitfinex-derivatives","BTCF0:USTF0",1617277721202,1.0,58615.0,58611.0,0.48344522]
["bitfinex-derivatives","BTCF0:USTF0",1617277721399,0.10725655,58612.0,58611.0,0.48344522]
["bitfinex-derivatives","BTCF0:USTF0",1617277721599,0.10725655,58612.0,58608.0,0.06003734]
["bitfinex-derivatives","BTCF0:USTF0",1617277721999,0.10725655,58612.0,58610.0,0.48382834]
["bitfinex-derivatives","BTCF0:USTF0",1617277722399,0.10725655,58612.0,58609.0,0.48385639]
["bitfinex-derivatives","BTCF0:USTF0",1617277722604,1.0,58611.0,58609.0,0.48385639]
["bitfinex-derivatives","BTCF0:USTF0",1617277723003,1.0,58611.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277723402,1.0,58611.0,58610.0,0.48345712]
["bitfinex-derivatives","BTCF0:USTF0",1617277723606,0.10725655,58612.0,58610.0,0.48345712]
["bitfinex-derivatives","BTCF0:USTF0",1617277723804,1.0,58611.0,58609.0,0.48328582]
["bitfinex-derivatives","BTCF0:USTF0",1617277724301,1.0,58611.0,58607.0,0.48353128]
["bitfinex-derivatives","BTCF0:USTF0",1617277724501,1.0,58610.0,58607.0,0.48353128]
["bitfinex-derivatives","BTCF0:USTF0",1617277724704,1.367,58610.0,58607.0,0.48353128]
["bitfinex-derivatives","BTCF0:USTF0",1617277724904,3.5135,58608.0,58606.0,0.48366568]
["bitfinex-derivatives","BTCF0:USTF0",1617277725102,4.5135,58608.0,58606.0,0.48366568]
["bitfinex-derivatives","BTCF0:USTF0",1617277725504,4.5135,58608.0,58601.0,0.48411244]
["bitfinex-derivatives","BTCF0:USTF0",1617277725902,1.0,58602.0,58601.0,0.48411244]
["bitfinex-derivatives","BTCF0:USTF0",1617277726901,1.0,58602.0,58601.0,2.48411244]
["bitfinex-derivatives","BTCF0:USTF0",1617277727502,1.10725655,58602.0,58601.0,2.48411244]
["bitfinex-derivatives","BTCF0:USTF0",1617277727703,1.10725655,58602.0,58601.0,0.15011582]
["bitfinex-derivatives","BTCF0:USTF0",1617277728304,0.10725655,58602.0,58601.0,0.15011582]
["bitfinex-derivatives","BTCF0:USTF0",1617277728505,0.10725655,58602.0,58601.0,0.48446068]
["bitfinex-derivatives","BTCF0:USTF0",1617277729003,0.10725655,58602.0,58601.0,0.54450296]
["bitfinex-derivatives","BTCF0:USTF0",1617277729405,0.10725655,58602.0,58601.0,0.48446068]
["bitfinex-derivatives","BTCF0:USTF0",1617277729606,0.10725655,58602.0,58601.0,2.48446068]
["bitfinex-derivatives","BTCF0:USTF0",1617277730511,0.10725655,58602.0,58601.0,2.63456389]
["bitfinex-derivatives","BTCF0:USTF0",1617277730708,0.10725655,58602.0,58601.0,0.63456389]
["bitfinex-derivatives","BTCF0:USTF0",1617277731312,0.10725655,58602.0,58601.0,0.48446068]
["bitfinex-derivatives","BTCF0:USTF0",1617277731810,0.10725655,58602.0,58601.0,0.61485068]
["bitfinex-derivatives","BTCF0:USTF0",1617277732415,0.10625589,58602.0,58601.0,2.67489039]
["bitfinex-derivatives","BTCF0:USTF0",1617277733314,0.10625589,58602.0,58601.0,2.76494895]
["bitfinex-derivatives","BTCF0:USTF0",1617277734014,0.10625589,58602.0,58601.0,2.28048827]
["bitfinex-derivatives","BTCF0:USTF0",1617277734213,0.10625589,58602.0,58601.0,2.76480396]
["bitfinex-derivatives","BTCF0:USTF0",1617277734814,0.10625589,58602.0,58601.0,0.76480396]
["bitfinex-derivatives","BTCF0:USTF0",1617277735018,0.10625589,58602.0,58601.0,0.63441396]
["bitfinex-derivatives","BTCF0:USTF0",1617277735516,0.10625589,58602.0,58601.0,0.5443554]
["bitfinex-derivatives","BTCF0:USTF0",1617277736319,1.10625589,58602.0,58601.0,0.5443554]
["bitfinex-derivatives","BTCF0:USTF0",1617277736519,1.10625589,58602.0,58601.0,0.06003971]
["bitfinex-derivatives","BTCF0:USTF0",1617277736719,1.10625589,58602.0,58601.0,2.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1617277737119,1.10625589,58602.0,58601.0,2.63488758]
["bitfinex-derivatives","BTCF0:USTF0",1617277737521,1.0,58605.0,58601.0,2.63488758]
["bitfinex-derivatives","BTCF0:USTF0",1617277737720,3.5135,58608.0,58601.0,2.63488758]
["bitfinex-derivatives","BTCF0:USTF0",1617277737920,3.5135,58608.0,58601.0,2.09005966]
["bitfinex-derivatives","BTCF0:USTF0",1617277738121,3.5135,58608.0,58601.0,1.54399254]
["bitfinex-derivatives","BTCF0:USTF0",1617277738320,4.5135,58608.0,58601.0,1.54399254]
["bitfinex-derivatives","BTCF0:USTF0",1617277738722,4.5135,58608.0,58607.0,0.91115313]
["bitfinex-derivatives","BTCF0:USTF0",1617277739323,3.5135,58608.0,58607.0,0.91115313]
["bitfinex-derivatives","BTCF0:USTF0",1617277739723,3.5135,58608.0,58607.0,1.01840968]
["bitfinex-derivatives","BTCF0:USTF0",1617277740523,3.5135,58608.0,58607.0,1.56092933]
["bitfinex-derivatives","BTCF0:USTF0",1617277740923,3.5135,58608.0,58607.0,3.56092933]
["bitfinex-derivatives","BTCF0:USTF0",1617277741526,3.5135,58608.0,58607.0,3.10845989]
["bitfinex-derivatives","BTCF0:USTF0",1617277741725,3.5135,58608.0,58607.0,1.10845989]
["bitfinex-derivatives","BTCF0:USTF0",1617277741926,3.5135,58608.0,58607.0,1.65089121]
["bitfinex-derivatives","BTCF0:USTF0",1617277742428,3.5135,58608.0,58607.0,1.36712874]
["bitfinex-derivatives","BTCF0:USTF0",1617277743331,3.5135,58608.0,58607.0,1.90951717]
["bitfinex-derivatives","BTCF0:USTF0",1617277743528,3.51249948,58608.0,58607.0,1.90951717]
["bitfinex-derivatives","BTCF0:USTF0",1617277743730,3.51249948,58608.0,58607.0,3.90951717]
["bitfinex-derivatives","BTCF0:USTF0",1617277744629,3.51249948,58608.0,58607.0,3.9995621]
["bitfinex-derivatives","BTCF0:USTF0",1617277745328,0.10725655,58612.0,58607.0,3.9995621]
["bitfinex-derivatives","BTCF0:USTF0",1617277745529,0.10725655,58612.0,58607.0,1.9995621]
["bitfinex-derivatives","BTCF0:USTF0",1617277746130,0.10725655,58612.0,58611.0,1.80202912]
["bitfinex-derivatives","BTCF0:USTF0",1617277747334,3.11455655,58612.0,58611.0,1.55038073]
["bitfinex-derivatives","BTCF0:USTF0",1617277749539,4.11455655,58612.0,58611.0,1.55038073]
["bitfinex-derivatives","BTCF0:USTF0",1617277750440,4.16525655,58612.0,58611.0,1.55038073]
["bitfinex-derivatives","BTCF0:USTF0",1617277750639,4.11455655,58612.0,58611.0,1.55038073]
["bitfinex-derivatives","BTCF0:USTF0",1617277753244,4.11455655,58612.0,58611.0,1.0659643]
["bitfinex-derivatives","BTCF0:USTF0",1617277753942,1.10725655,58612.0,58611.0,1.0659643]
["bitfinex-derivatives","BTCF0:USTF0",1617277754144,0.10725655,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277757046,1.10725655,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277757247,3.99275655,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277758151,1.10725655,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277758552,0.10725655,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277759555,0.10725655,58612.0,58611.0,2.09639347]
["bitfinex-derivatives","BTCF0:USTF0",1617277760154,0.10625617,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277760354,0.10625617,58612.0,58611.0,2.09652243]
["bitfinex-derivatives","BTCF0:USTF0",1617277762559,1.10625617,58612.0,58611.0,2.09652243]
["bitfinex-derivatives","BTCF0:USTF0",1617277762761,1.10625617,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277763159,1.10625617,58612.0,58611.0,1.61234272]
["bitfinex-derivatives","BTCF0:USTF0",1617277763761,1.10625617,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277764959,0.10625617,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277765161,1.10625617,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277765359,0.10625617,58612.0,58611.0,1.55231657]
["bitfinex-derivatives","BTCF0:USTF0",1617277765960,3.3474,58614.0,58611.0,1.69291657]
["bitfinex-derivatives","BTCF0:USTF0",1617277766159,3.3474,58614.0,58611.0,1.75293617]
["bitfinex-derivatives","BTCF0:USTF0",1617277766362,3.3474,58614.0,58612.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277766561,3.3474,58614.0,58613.0,2.0967394]
["bitfinex-derivatives","BTCF0:USTF0",1617277766961,3.3474,58614.0,58613.0,2.24678916]
["bitfinex-derivatives","BTCF0:USTF0",1617277768063,3.3474,58614.0,58613.0,2.0967394]
["bitfinex-derivatives","BTCF0:USTF0",1617277768463,3.3474,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277769464,3.3474,58614.0,58613.0,2.09622202]
["bitfinex-derivatives","BTCF0:USTF0",1617277769764,3.3474,58614.0,58613.0,2.15624083]
["bitfinex-derivatives","BTCF0:USTF0",1617277770565,3.34639967,58614.0,58613.0,2.09622202]
["bitfinex-derivatives","BTCF0:USTF0",1617277770766,3.34639967,58614.0,58613.0,2.15624205]
["bitfinex-derivatives","BTCF0:USTF0",1617277771368,3.34639967,58614.0,58613.0,2.09622202]
["bitfinex-derivatives","BTCF0:USTF0",1617277772079,3.34639967,58614.0,58613.0,2.1562453]
["bitfinex-derivatives","BTCF0:USTF0",1617277772276,4.34639967,58614.0,58613.0,2.1562453]
["bitfinex-derivatives","BTCF0:USTF0",1617277772467,3.34639967,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277772667,4.34639967,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277773466,3.34639967,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277773671,4.34639967,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277775269,3.34639967,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277775470,3.34639967,58614.0,58613.0,1.6621603]
["bitfinex-derivatives","BTCF0:USTF0",1617277776071,3.34639967,58614.0,58613.0,1.72218476]
["bitfinex-derivatives","BTCF0:USTF0",1617277777371,3.34639967,58614.0,58613.0,1.61316476]
["bitfinex-derivatives","BTCF0:USTF0",1617277777772,3.34639967,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277778174,3.34639967,58614.0,58613.0,1.61316839]
["bitfinex-derivatives","BTCF0:USTF0",1617277778575,3.34639967,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277779174,4.34639967,58614.0,58613.0,1.5531403]
["bitfinex-derivatives","BTCF0:USTF0",1617277779974,4.34639967,58614.0,58613.0,1.06778396]
["bitfinex-derivatives","BTCF0:USTF0",1617277780575,4.34639967,58614.0,58613.0,1.55343189]
["bitfinex-derivatives","BTCF0:USTF0",1617277780774,1.0,58614.0,58613.0,1.55343189]
["bitfinex-derivatives","BTCF0:USTF0",1617277782377,0.10725655,58615.0,58613.0,1.55343189]
["bitfinex-derivatives","BTCF0:USTF0",1617277782979,0.10725655,58615.0,58614.0,1.20398105]
["bitfinex-derivatives","BTCF0:USTF0",1617277783180,0.10725655,58615.0,58614.0,1.55352393]
["bitfinex-derivatives","BTCF0:USTF0",1617277784584,1.10725655,58615.0,58614.0,1.55352393]
["bitfinex-derivatives","BTCF0:USTF0",1617277785185,0.10725655,58615.0,58614.0,1.55352393]
["bitfinex-derivatives","BTCF0:USTF0",1617277785387,1.10725655,58615.0,58614.0,1.0680477]
["bitfinex-derivatives","BTCF0:USTF0",1617277785786,1.10725655,58615.0,58614.0,1.55473561]
["bitfinex-derivatives","BTCF0:USTF0",1617277787188,0.10725655,58615.0,58614.0,1.0680477]
["bitfinex-derivatives","BTCF0:USTF0",1617277787387,1.10725655,58615.0,58614.0,1.0680477]
["bitfinex-derivatives","BTCF0:USTF0",1617277787586,1.15785655,58615.0,58614.0,1.0680477]
["bitfinex-derivatives","BTCF0:USTF0",1617277787786,0.15785655,58615.0,58614.0,1.0680477]
["bitfinex-derivatives","BTCF0:USTF0",1617277787987,1.0506,58615.0,58614.0,1.0680477]
["bitfinex-derivatives","BTCF0:USTF0",1617277788189,2.9967,58616.0,58614.0,1.0680477]
["bitfinex-derivatives","BTCF0:USTF0",1617277788790,2.9967,58616.0,58614.0,1.55471818]
["bitfinex-derivatives","BTCF0:USTF0",1617277789190,2.9967,58616.0,58615.0,1.55609696]
["bitfinex-derivatives","BTCF0:USTF0",1617277789589,2.9967,58616.0,58615.0,1.61612093]
["bitfinex-derivatives","BTCF0:USTF0",1617277789989,2.9967,58616.0,58615.0,1.72337748]
["bitfinex-derivatives","BTCF0:USTF0",1617277790190,3.0474,58616.0,58615.0,2.20828747]
["bitfinex-derivatives","BTCF0:USTF0",1617277790590,3.0474,58616.0,58615.0,2.2683113]
["bitfinex-derivatives","BTCF0:USTF0",1617277790591,4.0474,58616.0,58615.0,2.2683113]
["bitfinex-derivatives","BTCF0:USTF0",1617277790789,3.9967,58616.0,58615.0,2.2683113]
["bitfinex-derivatives","BTCF0:USTF0",1617277791191,3.9967,58616.0,58615.0,1.72337734]
["bitfinex-derivatives","BTCF0:USTF0",1617277791991,3.9967,58616.0,58615.0,2.26866827]
["bitfinex-derivatives","BTCF0:USTF0",1617277792492,2.9967,58616.0,58615.0,2.26866827]
["bitfinex-derivatives","BTCF0:USTF0",1617277792694,2.9967,58616.0,58615.0,2.40907827]
["bitfinex-derivatives","BTCF0:USTF0",1617277793293,2.99569961,58616.0,58615.0,2.40907827]
["bitfinex-derivatives","BTCF0:USTF0",1617277794496,1.0,58621.0,58615.0,2.40907827]
["bitfinex-derivatives","BTCF0:USTF0",1617277794894,0.4536,58624.0,58615.0,2.40907827]
["bitfinex-derivatives","BTCF0:USTF0",1617277795394,0.4536,58624.0,58623.0,1.55623935]
["bitfinex-derivatives","BTCF0:USTF0",1617277795994,0.4536,58624.0,58623.0,1.6634959]
["bitfinex-derivatives","BTCF0:USTF0",1617277796394,0.4536,58624.0,58623.0,2.20779852]
["bitfinex-derivatives","BTCF0:USTF0",1617277796793,0.4536,58624.0,58623.0,4.20779852]
["bitfinex-derivatives","BTCF0:USTF0",1617277796994,0.4536,58624.0,58623.0,4.26781586]
["bitfinex-derivatives","BTCF0:USTF0",1617277797395,0.4536,58624.0,58623.0,4.3578389]
["bitfinex-derivatives","BTCF0:USTF0",1617277797895,0.4536,58624.0,58623.0,2.3578389]
["bitfinex-derivatives","BTCF0:USTF0",1617277798297,0.4536,58624.0,58623.0,2.26781586]
["bitfinex-derivatives","BTCF0:USTF0",1617277800602,0.4536,58624.0,58623.0,1.72351324]
["bitfinex-derivatives","BTCF0:USTF0",1617277801004,0.4536,58624.0,58623.0,2.26769907]
["bitfinex-derivatives","BTCF0:USTF0",1617277801204,0.4536,58624.0,58623.0,4.26769907]
["bitfinex-derivatives","BTCF0:USTF0",1617277801607,0.4536,58624.0,58623.0,2.26769907]
["bitfinex-derivatives","BTCF0:USTF0",1617277802012,0.4536,58624.0,58623.0,2.35772097]
["bitfinex-derivatives","BTCF0:USTF0",1617277802406,0.4536,58624.0,58623.0,2.26769907]
["bitfinex-derivatives","BTCF0:USTF0",1617277803307,0.4536,58624.0,58623.0,4.94009907]
["bitfinex-derivatives","BTCF0:USTF0",1617277803507,0.4536,58624.0,58623.0,7.03011939]
["bitfinex-derivatives","BTCF0:USTF0",1617277804507,0.4536,58624.0,58623.0,7.84711219]
["bitfinex-derivatives","BTCF0:USTF0",1617277805809,0.45259996,58624.0,58623.0,7.84711219]
["bitfinex-derivatives","BTCF0:USTF0",1617277807611,0.45259996,58624.0,58623.0,5.84711219]
["bitfinex-derivatives","BTCF0:USTF0",1617277808010,0.45259996,58624.0,58623.0,6.04711219]
["bitfinex-derivatives","BTCF0:USTF0",1617277808211,0.45259996,58624.0,58623.0,5.90710438]
["bitfinex-derivatives","BTCF0:USTF0",1617277808710,0.45259996,58624.0,58623.0,7.90710438]
["bitfinex-derivatives","BTCF0:USTF0",1617277809020,0.44259996,58624.0,58623.0,7.90710438]
["bitfinex-derivatives","BTCF0:USTF0",1617277809419,0.44259996,58624.0,58623.0,8.04710934]
["bitfinex-derivatives","BTCF0:USTF0",1617277811319,0.44259996,58624.0,58623.0,7.84710934]
["bitfinex-derivatives","BTCF0:USTF0",1617277812523,0.44259996,58624.0,58623.0,5.84710934]
["bitfinex-derivatives","BTCF0:USTF0",1617277812723,0.44259996,58624.0,58623.0,5.17012435]
["bitfinex-derivatives","BTCF0:USTF0",1617277813123,0.44259996,58624.0,58623.0,7.03011939]
["bitfinex-derivatives","BTCF0:USTF0",1617277813624,0.44259996,58624.0,58623.0,7.17013433]
["bitfinex-derivatives","BTCF0:USTF0",1617277813826,0.44259996,58624.0,58623.0,4.49773433]
["bitfinex-derivatives","BTCF0:USTF0",1617277814027,0.44259996,58624.0,58623.0,3.9535485]
["bitfinex-derivatives","BTCF0:USTF0",1617277814628,0.44259996,58624.0,58623.0,4.35580911]
["bitfinex-derivatives","BTCF0:USTF0",1617277815428,0.44259996,58624.0,58623.0,4.49583038]
["bitfinex-derivatives","BTCF0:USTF0",1617277815830,0.44159981,58624.0,58623.0,4.49583038]
["bitfinex-derivatives","BTCF0:USTF0",1617277816631,0.44159981,58624.0,58623.0,2.49583038]
["bitfinex-derivatives","BTCF0:USTF0",1617277817232,0.44159981,58624.0,58623.0,1.81353356]
["bitfinex-derivatives","BTCF0:USTF0",1617277818035,0.59962981,58624.0,58623.0,1.81353356]
["bitfinex-derivatives","BTCF0:USTF0",1617277818235,4.54712981,58624.0,58623.0,1.72351324]
["bitfinex-derivatives","BTCF0:USTF0",1617277818435,4.74712981,58624.0,58623.0,1.61625669]
["bitfinex-derivatives","BTCF0:USTF0",1617277818635,6.24712981,58624.0,58623.0,1.12993189]
["bitfinex-derivatives","BTCF0:USTF0",1617277819034,6.04712981,58624.0,58623.0,1.12993189]
["bitfinex-derivatives","BTCF0:USTF0",1617277819235,6.04712981,58624.0,58623.0,1.06991455]
["bitfinex-derivatives","BTCF0:USTF0",1617277819636,6.24712981,58624.0,58623.0,0.70197397]
["bitfinex-derivatives","BTCF0:USTF0",1617277820037,6.24712981,58624.0,58623.0,0.64194873]
["bitfinex-derivatives","BTCF0:USTF0",1617277821936,3.29962981,58624.0,58623.0,0.64194873]
["bitfinex-derivatives","BTCF0:USTF0",1617277823141,3.29962981,58624.0,58623.0,0.63194873]
["bitfinex-derivatives","BTCF0:USTF0",1617277823542,3.29962981,58624.0,58623.0,0.69197552]
["bitfinex-derivatives","BTCF0:USTF0",1617277824142,3.29962981,58624.0,58623.0,0.63194873]
["bitfinex-derivatives","BTCF0:USTF0",1617277824543,3.29962981,58624.0,58623.0,0.29179488]
["bitfinex-derivatives","BTCF0:USTF0",1617277824742,3.29962981,58624.0,58623.0,0.28729488]
["bitfinex-derivatives","BTCF0:USTF0",1617277824943,2.29962981,58624.0,58623.0,0.28729488]
["bitfinex-derivatives","BTCF0:USTF0",1617277825143,3.29962981,58624.0,58623.0,0.28729488]
["bitfinex-derivatives","BTCF0:USTF0",1617277826948,3.29962981,58624.0,58617.0,0.06003131]
["bitfinex-derivatives","BTCF0:USTF0",1617277827348,8.29962981,58624.0,58615.0,0.42737317]
["bitfinex-derivatives","BTCF0:USTF0",1617277827548,8.29962981,58624.0,58615.0,0.19247317]
["bitfinex-derivatives","BTCF0:USTF0",1617277827750,6.0,58618.0,58615.0,0.12907317]
["bitfinex-derivatives","BTCF0:USTF0",1617277827949,8.66,58616.0,58615.0,0.12907317]
["bitfinex-derivatives","BTCF0:USTF0",1617277828149,8.66,58616.0,58601.0,0.54382896]
["bitfinex-derivatives","BTCF0:USTF0",1617277828150,10.51815655,58616.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617277828352,5.31815655,58616.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617277828550,4.31815655,58616.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617277828750,1.11035424,58601.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617277828952,1.17039,58601.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617277829150,1.17039,58601.0,58600.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617277830257,1.27764655,58601.0,58600.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617277830855,2.77764655,58601.0,58600.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617277831454,2.77764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277834069,2.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277834458,7.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277835958,2.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277836161,2.77764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277836358,2.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277836559,7.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277836959,2.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277837357,7.77764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277837558,2.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277837959,7.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277838359,1.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277838558,7.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277838762,1.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277838958,2.97764655,58601.0,58600.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617277839759,7.97764655,58601.0,58600.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617277839960,7.97764655,58601.0,58600.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617277840160,10.48254655,58601.0,58600.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617277841061,10.48254655,58601.0,58600.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617277841261,10.48254655,58601.0,58600.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617277841463,10.48254655,58601.0,58600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1617277842965,10.48254655,58601.0,58600.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617277843365,10.48254655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277845066,7.97764655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277845265,2.97764655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277845866,2.77764655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277846065,2.97764655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277846666,2.77764655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277846867,1.77764655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277847066,0.10725655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277847267,1.10725655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277847467,4.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277850272,5.87395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277851375,4.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277851976,5.87395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277852978,4.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277855179,3.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277855380,4.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277857181,4.57395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277857982,4.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277859285,3.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277859484,4.87395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277859684,5.87395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277860985,4.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277861987,3.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277862188,4.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277863692,4.57395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277864287,4.37395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277864889,4.57395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277866090,6.07395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277867390,11.07395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277867789,6.07395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277868390,11.07395655,58601.0,58600.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617277868592,11.07395655,58601.0,58600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617277869997,11.07395655,58601.0,58577.0,0.28935122]
["bitfinex-derivatives","BTCF0:USTF0",1617277870396,11.07395655,58601.0,58503.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617277870397,0.10725655,58578.0,58576.0,0.28964578]
["bitfinex-derivatives","BTCF0:USTF0",1617277870597,1.7,58577.0,58576.0,0.28114578]
["bitfinex-derivatives","BTCF0:USTF0",1617277870798,1.7,58577.0,58554.0,0.54067212]
["bitfinex-derivatives","BTCF0:USTF0",1617277870799,3.0655,58574.0,58568.0,0.34802808]
["bitfinex-derivatives","BTCF0:USTF0",1617277871195,3.0655,58574.0,58567.0,0.3481698]
["bitfinex-derivatives","BTCF0:USTF0",1617277871398,1.0,58569.0,58567.0,0.3481698]
["bitfinex-derivatives","BTCF0:USTF0",1617277871796,1.0,58569.0,58568.0,0.48623993]
["bitfinex-derivatives","BTCF0:USTF0",1617277872199,1.0,58569.0,58568.0,1.26417055]
["bitfinex-derivatives","BTCF0:USTF0",1617277872398,1.10725655,58569.0,58568.0,1.26417055]
["bitfinex-derivatives","BTCF0:USTF0",1617277873202,1.10725655,58569.0,58568.0,0.77793062]
["bitfinex-derivatives","BTCF0:USTF0",1617277873801,1.10725655,58569.0,58568.0,1.26408634]
["bitfinex-derivatives","BTCF0:USTF0",1617277875399,1.10725655,58569.0,58568.0,0.77793062]
["bitfinex-derivatives","BTCF0:USTF0",1617277875598,2.59725655,58569.0,58568.0,0.77793062]
["bitfinex-derivatives","BTCF0:USTF0",1617277876199,1.09725655,58569.0,58568.0,0.77793062]
["bitfinex-derivatives","BTCF0:USTF0",1617277877100,1.09725655,58569.0,58568.0,0.76093062]
["bitfinex-derivatives","BTCF0:USTF0",1617277877303,1.09725655,58569.0,58568.0,0.82099724]
["bitfinex-derivatives","BTCF0:USTF0",1617277877701,1.09725655,58569.0,58568.0,0.76093062]
["bitfinex-derivatives","BTCF0:USTF0",1617277878101,1.09725655,58569.0,58568.0,0.82099676]
["bitfinex-derivatives","BTCF0:USTF0",1617277878301,0.09725655,58569.0,58568.0,0.82099676]
["bitfinex-derivatives","BTCF0:USTF0",1617277878502,0.09725655,58569.0,58568.0,0.76093062]
["bitfinex-derivatives","BTCF0:USTF0",1617277878503,1.09725655,58569.0,58568.0,0.76093062]
["bitfinex-derivatives","BTCF0:USTF0",1617277879505,1.09725655,58569.0,58568.0,0.33306878]
["bitfinex-derivatives","BTCF0:USTF0",1617277879906,1.09725655,58569.0,58568.0,0.76098507]
["bitfinex-derivatives","BTCF0:USTF0",1617277880303,0.09725655,58569.0,58568.0,0.74388507]
["bitfinex-derivatives","BTCF0:USTF0",1617277880503,1.09725655,58569.0,58568.0,0.71078507]
["bitfinex-derivatives","BTCF0:USTF0",1617277880703,0.09725655,58569.0,58568.0,0.71078507]
["bitfinex-derivatives","BTCF0:USTF0",1617277881705,0.09725655,58569.0,58568.0,2.71078507]
["bitfinex-derivatives","BTCF0:USTF0",1617277882104,0.09725655,58569.0,58568.0,0.71078507]
["bitfinex-derivatives","BTCF0:USTF0",1617277882505,0.09625552,58569.0,58568.0,0.81804162]
["bitfinex-derivatives","BTCF0:USTF0",1617277882905,0.09625552,58569.0,58568.0,1.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1617277883307,0.09625552,58569.0,58568.0,1.36337952]
["bitfinex-derivatives","BTCF0:USTF0",1617277883609,0.09625552,58569.0,58568.0,1.90894964]
["bitfinex-derivatives","BTCF0:USTF0",1617277883807,2.93615552,58569.0,58568.0,1.90894964]
["bitfinex-derivatives","BTCF0:USTF0",1617277884008,2.93615552,58569.0,58568.0,3.90894964]
["bitfinex-derivatives","BTCF0:USTF0",1617277884608,2.93615552,58569.0,58568.0,3.99902921]
["bitfinex-derivatives","BTCF0:USTF0",1617277885409,2.93615552,58569.0,58568.0,1.99902921]
["bitfinex-derivatives","BTCF0:USTF0",1617277885810,2.93615552,58569.0,58568.0,1.90894964]
["bitfinex-derivatives","BTCF0:USTF0",1617277886009,2.93615552,58569.0,58568.0,1.80169309]
["bitfinex-derivatives","BTCF0:USTF0",1617277886209,0.09625552,58569.0,58568.0,1.80169309]
["bitfinex-derivatives","BTCF0:USTF0",1617277886410,1.09625552,58569.0,58568.0,1.80169309]
["bitfinex-derivatives","BTCF0:USTF0",1617277886813,1.09625552,58569.0,58568.0,1.45949866]
["bitfinex-derivatives","BTCF0:USTF0",1617277887410,0.09625552,58569.0,58568.0,1.45949866]
["bitfinex-derivatives","BTCF0:USTF0",1617277887811,1.0,58581.0,58568.0,1.45949866]
["bitfinex-derivatives","BTCF0:USTF0",1617277888213,1.0,58581.0,58580.0,0.91615666]
["bitfinex-derivatives","BTCF0:USTF0",1617277888615,1.10725655,58581.0,58580.0,1.02341321]
["bitfinex-derivatives","BTCF0:USTF0",1617277889014,1.10725655,58581.0,58580.0,1.08346475]
["bitfinex-derivatives","BTCF0:USTF0",1617277892718,1.10725655,58581.0,58580.0,0.9762082]
["bitfinex-derivatives","BTCF0:USTF0",1617277893118,1.10725655,58581.0,58580.0,0.91615666]
["bitfinex-derivatives","BTCF0:USTF0",1617277894719,1.10725655,58581.0,58580.0,1.02341321]
["bitfinex-derivatives","BTCF0:USTF0",1617277895519,3.65335655,58581.0,58580.0,1.08346656]
["bitfinex-derivatives","BTCF0:USTF0",1617277896720,3.82201655,58581.0,58580.0,0.97621001]
["bitfinex-derivatives","BTCF0:USTF0",1617277897421,3.82201655,58581.0,58580.0,0.91615666]
["bitfinex-derivatives","BTCF0:USTF0",1617277898021,3.82201655,58581.0,58580.0,0.88795666]
["bitfinex-derivatives","BTCF0:USTF0",1617277898421,3.82201655,58581.0,58580.0,0.9480132]
["bitfinex-derivatives","BTCF0:USTF0",1617277898822,3.82201655,58581.0,58580.0,0.40063929]
["bitfinex-derivatives","BTCF0:USTF0",1617277900823,3.82201655,58581.0,58580.0,0.69337598]
["bitfinex-derivatives","BTCF0:USTF0",1617277901224,3.65335655,58581.0,58580.0,0.69337598]
["bitfinex-derivatives","BTCF0:USTF0",1617277904026,3.70425655,58581.0,58580.0,0.69337598]
["bitfinex-derivatives","BTCF0:USTF0",1617277904426,2.70425655,58581.0,58580.0,0.69337598]
["bitfinex-derivatives","BTCF0:USTF0",1617277904628,3.65335655,58581.0,58580.0,0.69337598]
["bitfinex-derivatives","BTCF0:USTF0",1617277904831,3.65335655,58581.0,58580.0,0.29273669]
["bitfinex-derivatives","BTCF0:USTF0",1617277905429,3.65335655,58581.0,58580.0,0.35280285]
["bitfinex-derivatives","BTCF0:USTF0",1617277905630,3.70455655,58581.0,58580.0,0.35280285]
["bitfinex-derivatives","BTCF0:USTF0",1617277905830,4.00379601,58581.0,58580.0,0.64467498]
["bitfinex-derivatives","BTCF0:USTF0",1617277906232,3.70455655,58581.0,58580.0,0.64467498]
["bitfinex-derivatives","BTCF0:USTF0",1617277906431,3.65335655,58581.0,58580.0,0.64467498]
["bitfinex-derivatives","BTCF0:USTF0",1617277907030,2.65335655,58581.0,58580.0,0.64467498]
["bitfinex-derivatives","BTCF0:USTF0",1617277907232,3.65335655,58581.0,58580.0,0.64467498]
["bitfinex-derivatives","BTCF0:USTF0",1617277908331,3.85335655,58581.0,58580.0,0.64467498]
["bitfinex-derivatives","BTCF0:USTF0",1617277908834,2.85335655,58581.0,58580.0,0.64467498]
["bitfinex-derivatives","BTCF0:USTF0",1617277909032,2.85335655,58581.0,58580.0,0.29273669]
["bitfinex-derivatives","BTCF0:USTF0",1617277909033,3.65335655,58581.0,58580.0,0.29273669]
["bitfinex-derivatives","BTCF0:USTF0",1617277909433,3.65335655,58581.0,58580.0,0.35280329]
["bitfinex-derivatives","BTCF0:USTF0",1617277909434,3.95245513,58581.0,58580.0,0.35280329]
["bitfinex-derivatives","BTCF0:USTF0",1617277909834,3.65335655,58581.0,58580.0,0.64416663]
["bitfinex-derivatives","BTCF0:USTF0",1617277911638,3.65335655,58581.0,58580.0,0.29273669]
["bitfinex-derivatives","BTCF0:USTF0",1617277912238,3.65335655,58581.0,58580.0,0.64413224]
["bitfinex-derivatives","BTCF0:USTF0",1617277913538,3.65335655,58581.0,58580.0,0.29273669]
["bitfinex-derivatives","BTCF0:USTF0",1617277914640,3.95237539,58581.0,58579.0,0.29305729]
["bitfinex-derivatives","BTCF0:USTF0",1617277915040,0.29901714,58580.0,58579.0,0.29305729]
["bitfinex-derivatives","BTCF0:USTF0",1617277915640,1.29901714,58580.0,58579.0,0.29305729]
["bitfinex-derivatives","BTCF0:USTF0",1617277916241,1.0,58580.0,58579.0,0.29305729]
["bitfinex-derivatives","BTCF0:USTF0",1617277916841,1.0,58580.0,58579.0,0.64438189]
["bitfinex-derivatives","BTCF0:USTF0",1617277917342,1.0,58580.0,58579.0,0.29305729]
["bitfinex-derivatives","BTCF0:USTF0",1617277917944,1.29923657,58580.0,58579.0,0.64456126]
["bitfinex-derivatives","BTCF0:USTF0",1617277918142,0.29923657,58580.0,58579.0,0.64456126]
["bitfinex-derivatives","BTCF0:USTF0",1617277918343,1.29923657,58580.0,58579.0,0.64456126]
["bitfinex-derivatives","BTCF0:USTF0",1617277918543,1.0,58580.0,58579.0,0.64456126]
["bitfinex-derivatives","BTCF0:USTF0",1617277919044,1.29923684,58580.0,58579.0,0.29305729]
["bitfinex-derivatives","BTCF0:USTF0",1617277919445,1.29923684,58580.0,58579.0,0.64473665]
["bitfinex-derivatives","BTCF0:USTF0",1617277919744,1.29923684,58580.0,58579.0,0.64223665]
["bitfinex-derivatives","BTCF0:USTF0",1617277919945,3.05063684,58580.0,58579.0,0.65440539]
["bitfinex-derivatives","BTCF0:USTF0",1617277920145,6.57823684,58580.0,58579.0,0.57330539]
["bitfinex-derivatives","BTCF0:USTF0",1617277920345,11.57823684,58580.0,58579.0,0.53540539]
["bitfinex-derivatives","BTCF0:USTF0",1617277920550,12.37623925,58580.0,58568.0,0.35241231]
["bitfinex-derivatives","BTCF0:USTF0",1617277920746,0.10725655,58569.0,58568.0,0.35241231]
["bitfinex-derivatives","BTCF0:USTF0",1617277920946,0.10725655,58569.0,58540.0,0.68524615]
["bitfinex-derivatives","BTCF0:USTF0",1617277920947,1.99173655,58569.0,58561.0,0.52094929]
["bitfinex-derivatives","BTCF0:USTF0",1617277921146,5.0,58568.0,58561.0,0.48594929]
["bitfinex-derivatives","BTCF0:USTF0",1617277921347,6.5,58568.0,58561.0,0.41584929]
["bitfinex-derivatives","BTCF0:USTF0",1617277921548,1.44735995,58569.0,58551.0,0.49006232]
["bitfinex-derivatives","BTCF0:USTF0",1617277921746,1.0,58562.0,58551.0,0.49006232]
["bitfinex-derivatives","BTCF0:USTF0",1617277921949,0.01007346,58560.0,58551.0,0.49006232]
["bitfinex-derivatives","BTCF0:USTF0",1617277922147,1.0,58552.0,58551.0,0.49006232]
["bitfinex-derivatives","BTCF0:USTF0",1617277922347,1.14753,58552.0,58551.0,0.49006232]
["bitfinex-derivatives","BTCF0:USTF0",1617277922549,0.14753,58552.0,58551.0,0.49006232]
["bitfinex-derivatives","BTCF0:USTF0",1617277922751,0.25478655,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277923152,3.14458655,58552.0,58551.0,0.5972646]
["bitfinex-derivatives","BTCF0:USTF0",1617277923949,3.14458655,58552.0,58551.0,0.65734263]
["bitfinex-derivatives","BTCF0:USTF0",1617277926853,4.14458655,58552.0,58551.0,0.65734263]
["bitfinex-derivatives","BTCF0:USTF0",1617277927854,4.14458655,58552.0,58551.0,0.64734263]
["bitfinex-derivatives","BTCF0:USTF0",1617277929056,3.14458655,58552.0,58551.0,0.64734263]
["bitfinex-derivatives","BTCF0:USTF0",1617277931656,4.14458655,58552.0,58551.0,0.55008608]
["bitfinex-derivatives","BTCF0:USTF0",1617277931857,4.14458655,58552.0,58551.0,0.49000805]
["bitfinex-derivatives","BTCF0:USTF0",1617277933658,4.14458655,58552.0,58548.0,0.4912261]
["bitfinex-derivatives","BTCF0:USTF0",1617277934059,4.14458655,58552.0,58546.0,0.49053648]
["bitfinex-derivatives","BTCF0:USTF0",1617277934659,3.14458655,58552.0,58547.0,0.4905054]
["bitfinex-derivatives","BTCF0:USTF0",1617277935059,3.14458655,58552.0,58536.0,0.06008604]
["bitfinex-derivatives","BTCF0:USTF0",1617277935060,1.0,58548.0,58546.0,0.49063627]
["bitfinex-derivatives","BTCF0:USTF0",1617277935459,1.0,58548.0,58536.0,0.06008604]
["bitfinex-derivatives","BTCF0:USTF0",1617277935460,1.0,58548.0,58547.0,0.4905167]
["bitfinex-derivatives","BTCF0:USTF0",1617277935861,1.0,58548.0,58547.0,0.55060163]
["bitfinex-derivatives","BTCF0:USTF0",1617277936462,1.0,58548.0,58547.0,0.4905167]
["bitfinex-derivatives","BTCF0:USTF0",1617277937062,1.0,58548.0,58542.0,0.49094268]
["bitfinex-derivatives","BTCF0:USTF0",1617277937462,1.0,58548.0,58536.0,0.06008608]
["bitfinex-derivatives","BTCF0:USTF0",1617277937463,1.0,58548.0,58543.0,0.49086347]
["bitfinex-derivatives","BTCF0:USTF0",1617277937662,1.0,58543.0,58536.0,0.06008608]
["bitfinex-derivatives","BTCF0:USTF0",1617277938063,1.0,58543.0,58535.0,0.65702364]
["bitfinex-derivatives","BTCF0:USTF0",1617277938363,1.0,58543.0,58542.0,0.49066494]
["bitfinex-derivatives","BTCF0:USTF0",1617277938962,1.10725655,58543.0,58542.0,0.49066494]
["bitfinex-derivatives","BTCF0:USTF0",1617277939163,0.10725655,58543.0,58542.0,0.49066494]
["bitfinex-derivatives","BTCF0:USTF0",1617277940966,0.10725655,58543.0,58542.0,0.59792149]
["bitfinex-derivatives","BTCF0:USTF0",1617277941168,1.10725655,58543.0,58542.0,0.59792149]
["bitfinex-derivatives","BTCF0:USTF0",1617277941669,1.10725655,58543.0,58542.0,1.08917076]
["bitfinex-derivatives","BTCF0:USTF0",1617277942271,1.10725655,58543.0,58542.0,0.98191421]
["bitfinex-derivatives","BTCF0:USTF0",1617277942672,1.10725655,58543.0,58542.0,0.92182713]
["bitfinex-derivatives","BTCF0:USTF0",1617277943773,1.10725655,58543.0,58542.0,0.43116219]
["bitfinex-derivatives","BTCF0:USTF0",1617277943972,1.27532655,58543.0,58542.0,0.43116219]
["bitfinex-derivatives","BTCF0:USTF0",1617277944573,0.27532655,58543.0,58542.0,0.43116219]
["bitfinex-derivatives","BTCF0:USTF0",1617277944973,0.10725655,58543.0,58542.0,0.43116219]
["bitfinex-derivatives","BTCF0:USTF0",1617277946173,0.10725655,58543.0,58542.0,0.78352758]
["bitfinex-derivatives","BTCF0:USTF0",1617277946374,2.80105655,58543.0,58542.0,0.78352758]
["bitfinex-derivatives","BTCF0:USTF0",1617277946773,3.80105655,58543.0,58542.0,0.78352758]
["bitfinex-derivatives","BTCF0:USTF0",1617277946973,3.80105655,58543.0,58542.0,0.89078413]
["bitfinex-derivatives","BTCF0:USTF0",1617277947575,2.80105655,58543.0,58542.0,0.84361975]
["bitfinex-derivatives","BTCF0:USTF0",1617277947774,3.80105655,58543.0,58542.0,0.83491975]
["bitfinex-derivatives","BTCF0:USTF0",1617277948176,1.10725655,58543.0,58539.0,0.35289713]
["bitfinex-derivatives","BTCF0:USTF0",1617277948375,1.5,58542.0,58539.0,0.31189713]
["bitfinex-derivatives","BTCF0:USTF0",1617277948577,3.4428,58540.0,58531.0,0.09015226]
["bitfinex-derivatives","BTCF0:USTF0",1617277948776,3.58044,58540.0,58531.0,0.09015226]
["bitfinex-derivatives","BTCF0:USTF0",1617277948979,3.58044,58540.0,58522.0,0.49060749]
["bitfinex-derivatives","BTCF0:USTF0",1617277948980,0.10725655,58532.0,58522.0,0.49060749]
["bitfinex-derivatives","BTCF0:USTF0",1617277949176,1.10725655,58532.0,58522.0,0.49060749]
["bitfinex-derivatives","BTCF0:USTF0",1617277949576,3.62712,58523.0,58522.0,0.49060749]
["bitfinex-derivatives","BTCF0:USTF0",1617277949977,3.62712,58523.0,58521.0,0.59798458]
["bitfinex-derivatives","BTCF0:USTF0",1617277950377,3.62712,58523.0,58522.0,0.29444894]
["bitfinex-derivatives","BTCF0:USTF0",1617277950577,2.62712,58523.0,58522.0,0.29444894]
["bitfinex-derivatives","BTCF0:USTF0",1617277950977,2.73437655,58523.0,58522.0,0.29444894]
["bitfinex-derivatives","BTCF0:USTF0",1617277951178,3.73437655,58523.0,58522.0,0.29444894]
["bitfinex-derivatives","BTCF0:USTF0",1617277952278,3.72437655,58523.0,58522.0,0.29444894]
["bitfinex-derivatives","BTCF0:USTF0",1617277954081,5.22437655,58523.0,58522.0,0.29444894]
["bitfinex-derivatives","BTCF0:USTF0",1617277955081,10.22437655,58523.0,58522.0,0.29444894]
["bitfinex-derivatives","BTCF0:USTF0",1617277955881,10.22437655,58523.0,58522.0,0.25244894]
["bitfinex-derivatives","BTCF0:USTF0",1617277956283,10.22437655,58523.0,58506.0,0.49364344]
["bitfinex-derivatives","BTCF0:USTF0",1617277956684,10.22437655,58523.0,58505.0,0.49353907]
["bitfinex-derivatives","BTCF0:USTF0",1617277956881,0.10725655,58506.0,58505.0,0.49353907]
["bitfinex-derivatives","BTCF0:USTF0",1617277957281,0.10725655,58506.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277957282,2.97235655,58506.0,58503.0,0.49327788]
["bitfinex-derivatives","BTCF0:USTF0",1617277957483,3.97235655,58506.0,58503.0,0.49327788]
["bitfinex-derivatives","BTCF0:USTF0",1617277957682,1.0,58504.0,58503.0,0.49327788]
["bitfinex-derivatives","BTCF0:USTF0",1617277957883,1.0,58504.0,58491.0,0.59759395]
["bitfinex-derivatives","BTCF0:USTF0",1617277958282,2.97235655,58506.0,58491.0,0.59759395]
["bitfinex-derivatives","BTCF0:USTF0",1617277958283,1.0,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277958482,1.12061,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277958683,1.12061,58492.0,58491.0,0.59416526]
["bitfinex-derivatives","BTCF0:USTF0",1617277958882,1.22786655,58492.0,58491.0,0.59416526]
["bitfinex-derivatives","BTCF0:USTF0",1617277959083,1.22786655,58492.0,58491.0,0.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617277960086,0.22786655,58492.0,58491.0,0.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617277960486,1.22786655,58492.0,58489.0,0.4904724]
["bitfinex-derivatives","BTCF0:USTF0",1617277960686,3.0341,58491.0,58490.0,0.49033686]
["bitfinex-derivatives","BTCF0:USTF0",1617277961087,4.0341,58491.0,58489.0,0.49054492]
["bitfinex-derivatives","BTCF0:USTF0",1617277961688,4.03309787,58491.0,58489.0,0.49054492]
["bitfinex-derivatives","BTCF0:USTF0",1617277962489,4.03309787,58491.0,58490.0,0.49089388]
["bitfinex-derivatives","BTCF0:USTF0",1617277962988,3.03309787,58491.0,58490.0,0.49089388]
["bitfinex-derivatives","BTCF0:USTF0",1617277963189,4.03309787,58491.0,58490.0,0.49089388]
["bitfinex-derivatives","BTCF0:USTF0",1617277964794,3.03309787,58491.0,58490.0,0.49089388]
["bitfinex-derivatives","BTCF0:USTF0",1617277964994,4.03309787,58491.0,58490.0,0.49089388]
["bitfinex-derivatives","BTCF0:USTF0",1617277965193,4.03309787,58491.0,58489.0,0.49084024]
["bitfinex-derivatives","BTCF0:USTF0",1617277965593,1.0,58490.0,58489.0,0.49084024]
["bitfinex-derivatives","BTCF0:USTF0",1617277966193,3.03309787,58491.0,58489.0,0.49084024]
["bitfinex-derivatives","BTCF0:USTF0",1617277966793,3.03309787,58491.0,58490.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617277966995,3.03309787,58491.0,58490.0,2.49078405]
["bitfinex-derivatives","BTCF0:USTF0",1617277967495,3.03309787,58491.0,58490.0,2.64110914]
["bitfinex-derivatives","BTCF0:USTF0",1617277967894,3.03309787,58491.0,58490.0,0.64110914]
["bitfinex-derivatives","BTCF0:USTF0",1617277968097,3.03309787,58491.0,58490.0,1.07294727]
["bitfinex-derivatives","BTCF0:USTF0",1617277968797,3.03309787,58491.0,58490.0,0.92262218]
["bitfinex-derivatives","BTCF0:USTF0",1617277970003,3.03309787,58491.0,58490.0,0.43183813]
["bitfinex-derivatives","BTCF0:USTF0",1617277970807,3.03309787,58491.0,58490.0,0.53853813]
["bitfinex-derivatives","BTCF0:USTF0",1617277971005,3.03309787,58491.0,58490.0,2.53853813]
["bitfinex-derivatives","BTCF0:USTF0",1617277971408,3.03309787,58491.0,58490.0,3.17867396]
["bitfinex-derivatives","BTCF0:USTF0",1617277972408,3.03209578,58491.0,58490.0,3.17867396]
["bitfinex-derivatives","BTCF0:USTF0",1617277973009,3.13935233,58491.0,58490.0,3.17867396]
["bitfinex-derivatives","BTCF0:USTF0",1617277973208,3.13935233,58491.0,58490.0,1.17867396]
["bitfinex-derivatives","BTCF0:USTF0",1617277973410,3.13935233,58491.0,58490.0,1.07197396]
["bitfinex-derivatives","BTCF0:USTF0",1617277973610,3.13935233,58491.0,58490.0,1.4244468]
["bitfinex-derivatives","BTCF0:USTF0",1617277973808,4.13935233,58491.0,58490.0,1.4244468]
["bitfinex-derivatives","BTCF0:USTF0",1617277974009,4.13935233,58491.0,58490.0,1.27413348]
["bitfinex-derivatives","BTCF0:USTF0",1617277974210,4.13935233,58491.0,58490.0,0.78431097]
["bitfinex-derivatives","BTCF0:USTF0",1617277974609,4.13935233,58491.0,58490.0,0.35247284]
["bitfinex-derivatives","BTCF0:USTF0",1617277976109,4.13935233,58491.0,58488.0,0.35380628]
["bitfinex-derivatives","BTCF0:USTF0",1617277976509,4.19015233,58491.0,58488.0,0.35380628]
["bitfinex-derivatives","BTCF0:USTF0",1617277976710,4.13935233,58491.0,58485.0,0.35405088]
["bitfinex-derivatives","BTCF0:USTF0",1617277977311,3.13935233,58491.0,58485.0,0.35405088]
["bitfinex-derivatives","BTCF0:USTF0",1617277977514,1.0,58486.0,58485.0,0.35405088]
["bitfinex-derivatives","BTCF0:USTF0",1617277980214,2.924,58490.0,58485.0,0.78657863]
["bitfinex-derivatives","BTCF0:USTF0",1617277980416,2.924,58490.0,58485.0,0.91837863]
["bitfinex-derivatives","BTCF0:USTF0",1617277981014,2.924,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277981216,2.924,58490.0,58489.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1617277981817,2.924,58490.0,58489.0,2.46101]
["bitfinex-derivatives","BTCF0:USTF0",1617277982018,2.924,58490.0,58489.0,2.953116]
["bitfinex-derivatives","BTCF0:USTF0",1617277982418,2.924,58490.0,58489.0,3.04331415]
["bitfinex-derivatives","BTCF0:USTF0",1617277982819,2.92299783,58490.0,58489.0,1.04331415]
["bitfinex-derivatives","BTCF0:USTF0",1617277983620,2.92299783,58490.0,58489.0,0.953116]
["bitfinex-derivatives","BTCF0:USTF0",1617277983819,3.92299783,58490.0,58489.0,0.953116]
["bitfinex-derivatives","BTCF0:USTF0",1617277984219,2.92299783,58490.0,58489.0,1.057726]
["bitfinex-derivatives","BTCF0:USTF0",1617277985820,3.92299783,58490.0,58489.0,1.057726]
["bitfinex-derivatives","BTCF0:USTF0",1617277986019,3.92299783,58490.0,58489.0,0.953116]
["bitfinex-derivatives","BTCF0:USTF0",1617277986220,2.92299783,58490.0,58489.0,0.953116]
["bitfinex-derivatives","BTCF0:USTF0",1617277986421,3.92299783,58490.0,58489.0,1.24787236]
["bitfinex-derivatives","BTCF0:USTF0",1617277987020,3.92299783,58490.0,58489.0,1.18773961]
["bitfinex-derivatives","BTCF0:USTF0",1617277987521,3.92299783,58490.0,58489.0,1.24787407]
["bitfinex-derivatives","BTCF0:USTF0",1617277988220,3.92299783,58490.0,58489.0,0.70864427]
["bitfinex-derivatives","BTCF0:USTF0",1617277988621,3.92299783,58490.0,58489.0,0.64850981]
["bitfinex-derivatives","BTCF0:USTF0",1617277989621,3.92299783,58490.0,58489.0,0.29475636]
["bitfinex-derivatives","BTCF0:USTF0",1617277993523,2.92299783,58490.0,58489.0,0.64899041]
["bitfinex-derivatives","BTCF0:USTF0",1617277994724,3.92299783,58490.0,58489.0,0.64899041]
["bitfinex-derivatives","BTCF0:USTF0",1617277994925,3.92299783,58490.0,58489.0,1.08245105]
["bitfinex-derivatives","BTCF0:USTF0",1617277995924,3.92299783,58490.0,58489.0,0.64899041]
["bitfinex-derivatives","BTCF0:USTF0",1617277996524,2.92299783,58490.0,58489.0,0.64899041]
["bitfinex-derivatives","BTCF0:USTF0",1617277996723,0.10725655,58491.0,58489.0,0.64899041]
["bitfinex-derivatives","BTCF0:USTF0",1617277997124,0.10725655,58491.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277997325,3.58605655,58491.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617277997527,3.58605655,58491.0,58490.0,1.08401475]
["bitfinex-derivatives","BTCF0:USTF0",1617277999327,3.58605655,58491.0,58490.0,0.65040885]
["bitfinex-derivatives","BTCF0:USTF0",1617278000127,3.58605655,58491.0,58490.0,1.08426017]
["bitfinex-derivatives","BTCF0:USTF0",1617278000730,3.58605655,58491.0,58490.0,0.65040885]
["bitfinex-derivatives","BTCF0:USTF0",1617278001528,3.58605655,58491.0,58490.0,1.08434289]
["bitfinex-derivatives","BTCF0:USTF0",1617278001728,4.58605655,58491.0,58490.0,1.08434289]
["bitfinex-derivatives","BTCF0:USTF0",1617278002129,4.58605655,58491.0,58490.0,0.65040885]
["bitfinex-derivatives","BTCF0:USTF0",1617278003938,4.58605655,58491.0,58490.0,0.29564039]
["bitfinex-derivatives","BTCF0:USTF0",1617278004336,4.58605655,58491.0,58490.0,0.65077254]
["bitfinex-derivatives","BTCF0:USTF0",1617278004937,4.58605655,58491.0,58490.0,0.29564039]
["bitfinex-derivatives","BTCF0:USTF0",1617278005938,4.58605655,58491.0,58490.0,1.58742164]
["bitfinex-derivatives","BTCF0:USTF0",1617278007236,4.58605655,58491.0,58490.0,1.58492164]
["bitfinex-derivatives","BTCF0:USTF0",1617278007837,4.58605655,58491.0,58490.0,1.64507057]
["bitfinex-derivatives","BTCF0:USTF0",1617278008238,4.58605655,58491.0,58490.0,1.0880827]
["bitfinex-derivatives","BTCF0:USTF0",1617278011043,3.58605655,58491.0,58490.0,0.9275827]
["bitfinex-derivatives","BTCF0:USTF0",1617278011244,4.58605655,58491.0,58490.0,0.7259827]
["bitfinex-derivatives","BTCF0:USTF0",1617278011443,4.58605655,58491.0,58490.0,0.8310027]
["bitfinex-derivatives","BTCF0:USTF0",1617278011842,4.58605655,58491.0,58490.0,0.89115461]
["bitfinex-derivatives","BTCF0:USTF0",1617278012241,3.58605655,58491.0,58490.0,0.89115461]
["bitfinex-derivatives","BTCF0:USTF0",1617278012442,3.58605655,58491.0,58490.0,1.38807534]
["bitfinex-derivatives","BTCF0:USTF0",1617278013242,3.58605655,58491.0,58490.0,1.49533189]
["bitfinex-derivatives","BTCF0:USTF0",1617278014243,4.58605655,58491.0,58490.0,0.99841116]
["bitfinex-derivatives","BTCF0:USTF0",1617278014841,4.58605655,58491.0,58490.0,0.99651116]
["bitfinex-derivatives","BTCF0:USTF0",1617278015641,3.58605655,58491.0,58490.0,0.99651116]
["bitfinex-derivatives","BTCF0:USTF0",1617278015941,4.58605655,58491.0,58490.0,0.99651116]
["bitfinex-derivatives","BTCF0:USTF0",1617278017344,4.58605655,58491.0,58490.0,0.88925461]
["bitfinex-derivatives","BTCF0:USTF0",1617278017546,4.63785655,58491.0,58490.0,0.88925461]
["bitfinex-derivatives","BTCF0:USTF0",1617278018145,3.63785655,58491.0,58490.0,1.38628147]
["bitfinex-derivatives","BTCF0:USTF0",1617278018344,3.58605655,58491.0,58490.0,1.38628147]
["bitfinex-derivatives","BTCF0:USTF0",1617278019244,3.58605655,58491.0,58490.0,1.49353802]
["bitfinex-derivatives","BTCF0:USTF0",1617278019846,3.58605655,58491.0,58490.0,3.49353802]
["bitfinex-derivatives","BTCF0:USTF0",1617278020646,3.58605655,58491.0,58490.0,3.58375592]
["bitfinex-derivatives","BTCF0:USTF0",1617278021748,3.58605655,58491.0,58490.0,1.58375592]
["bitfinex-derivatives","BTCF0:USTF0",1617278022148,3.4788,58491.0,58490.0,1.58375592]
["bitfinex-derivatives","BTCF0:USTF0",1617278022351,0.01008993,58502.0,58490.0,1.58375592]
["bitfinex-derivatives","BTCF0:USTF0",1617278022549,2.8268,58495.0,58490.0,1.49353802]
["bitfinex-derivatives","BTCF0:USTF0",1617278022949,0.4984,58505.0,58494.0,0.93326956]
["bitfinex-derivatives","BTCF0:USTF0",1617278023350,0.4984,58505.0,58504.0,3.59405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278023550,0.4984,58505.0,58504.0,3.70655655]
["bitfinex-derivatives","BTCF0:USTF0",1617278023748,0.4984,58505.0,58504.0,0.21975655]
["bitfinex-derivatives","BTCF0:USTF0",1617278023949,0.4984,58505.0,58504.0,1.30176178]
["bitfinex-derivatives","BTCF0:USTF0",1617278024152,3.9888,58505.0,58504.0,1.30176178]
["bitfinex-derivatives","BTCF0:USTF0",1617278024550,3.9888,58505.0,58504.0,1.21156891]
["bitfinex-derivatives","BTCF0:USTF0",1617278025549,3.9888,58505.0,58504.0,1.76621273]
["bitfinex-derivatives","BTCF0:USTF0",1617278026350,3.9888,58505.0,58504.0,1.21156891]
["bitfinex-derivatives","BTCF0:USTF0",1617278026549,0.4984,58505.0,58504.0,1.21156891]
["bitfinex-derivatives","BTCF0:USTF0",1617278026753,0.4984,58505.0,58504.0,1.76615239]
["bitfinex-derivatives","BTCF0:USTF0",1617278027351,0.49739797,58505.0,58504.0,4.98785239]
["bitfinex-derivatives","BTCF0:USTF0",1617278028150,0.49739797,58505.0,58504.0,5.07803359]
["bitfinex-derivatives","BTCF0:USTF0",1617278028351,0.49739797,58505.0,58504.0,7.07803359]
["bitfinex-derivatives","BTCF0:USTF0",1617278028950,0.49739797,58505.0,58504.0,7.21831182]
["bitfinex-derivatives","BTCF0:USTF0",1617278029751,0.49739797,58505.0,58504.0,7.91184979]
["bitfinex-derivatives","BTCF0:USTF0",1617278030353,0.49739797,58505.0,58504.0,7.41831182]
["bitfinex-derivatives","BTCF0:USTF0",1617278031754,0.49739797,58505.0,58504.0,7.21831182]
["bitfinex-derivatives","BTCF0:USTF0",1617278032255,0.48739797,58505.0,58504.0,7.21831182]
["bitfinex-derivatives","BTCF0:USTF0",1617278032655,0.48739797,58505.0,58504.0,5.21831182]
["bitfinex-derivatives","BTCF0:USTF0",1617278033257,0.48739797,58505.0,58504.0,7.21831182]
["bitfinex-derivatives","BTCF0:USTF0",1617278033456,0.48739797,58505.0,58504.0,7.07803359]
["bitfinex-derivatives","BTCF0:USTF0",1617278033856,0.48739797,58505.0,58504.0,7.21830684]
["bitfinex-derivatives","BTCF0:USTF0",1617278037560,0.48739797,58505.0,58504.0,5.21830684]
["bitfinex-derivatives","BTCF0:USTF0",1617278037761,0.48739797,58505.0,58504.0,5.41830684]
["bitfinex-derivatives","BTCF0:USTF0",1617278038162,0.47129797,58505.0,58504.0,5.46880684]
["bitfinex-derivatives","BTCF0:USTF0",1617278038363,3.17054812,58539.0,58504.0,5.32853359]
["bitfinex-derivatives","BTCF0:USTF0",1617278038562,3.17054812,58539.0,58504.0,7.32853359]
["bitfinex-derivatives","BTCF0:USTF0",1617278038963,3.1605,58539.0,58526.0,0.55477334]
["bitfinex-derivatives","BTCF0:USTF0",1617278039165,0.0100479,58541.0,58526.0,0.55477334]
["bitfinex-derivatives","BTCF0:USTF0",1617278039363,0.0100479,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278039565,0.0100479,58541.0,58540.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617278039765,0.0100478,58543.0,58540.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617278040164,0.01004749,58544.0,58540.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617278041168,1.01003649,58546.0,58540.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617278041367,1.10725655,58541.0,58540.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617278042867,1.10725655,58541.0,58540.0,3.5597]
["bitfinex-derivatives","BTCF0:USTF0",1617278044875,1.10725655,58541.0,58525.0,0.29423082]
["bitfinex-derivatives","BTCF0:USTF0",1617278045270,4.56045655,58541.0,58531.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617278045471,3.56045655,58541.0,58531.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617278045671,0.10725655,58532.0,58531.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617278045873,3.56065655,58532.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278046071,4.56065655,58532.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278046273,4.2726,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278046473,4.37951,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278047073,4.37951,58528.0,58519.0,0.29472488]
["bitfinex-derivatives","BTCF0:USTF0",1617278047677,0.10725655,58520.0,58519.0,0.29472488]
["bitfinex-derivatives","BTCF0:USTF0",1617278047877,1.10725655,58520.0,58519.0,0.29472488]
["bitfinex-derivatives","BTCF0:USTF0",1617278048478,1.10725655,58520.0,58513.0,0.2952988]
["bitfinex-derivatives","BTCF0:USTF0",1617278048877,1.10725655,58520.0,58511.0,0.2954709]
["bitfinex-derivatives","BTCF0:USTF0",1617278049678,0.10725655,58512.0,58511.0,0.2954709]
["bitfinex-derivatives","BTCF0:USTF0",1617278049880,0.10725655,58512.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278049881,0.10725655,58512.0,58510.0,0.29547117]
["bitfinex-derivatives","BTCF0:USTF0",1617278050081,1.10725655,58512.0,58510.0,0.29547117]
["bitfinex-derivatives","BTCF0:USTF0",1617278050281,1.10725655,58512.0,58509.0,0.2955076]
["bitfinex-derivatives","BTCF0:USTF0",1617278051182,1.0,58510.0,58509.0,0.2955076]
["bitfinex-derivatives","BTCF0:USTF0",1617278051386,1.0,58510.0,58507.0,0.29558839]
["bitfinex-derivatives","BTCF0:USTF0",1617278051783,0.10725655,58512.0,58504.0,0.2956891]
["bitfinex-derivatives","BTCF0:USTF0",1617278051784,1.0,58508.0,58504.0,0.2956891]
["bitfinex-derivatives","BTCF0:USTF0",1617278051982,2.727,58505.0,58504.0,0.2956891]
["bitfinex-derivatives","BTCF0:USTF0",1617278052384,4.227,58505.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278052586,4.227,58505.0,58456.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617278052785,3.727,58505.0,58495.0,0.29608503]
["bitfinex-derivatives","BTCF0:USTF0",1617278052985,2.727,58505.0,58495.0,0.29608503]
["bitfinex-derivatives","BTCF0:USTF0",1617278053586,1.10725655,58496.0,58495.0,0.29608503]
["bitfinex-derivatives","BTCF0:USTF0",1617278053787,1.27581655,58496.0,58495.0,0.29608503]
["bitfinex-derivatives","BTCF0:USTF0",1617278053988,1.27581655,58496.0,58493.0,0.35592481]
["bitfinex-derivatives","BTCF0:USTF0",1617278054389,1.27581655,58496.0,58495.0,0.29658854]
["bitfinex-derivatives","BTCF0:USTF0",1617278057193,1.27581655,58496.0,58494.0,0.2963557]
["bitfinex-derivatives","BTCF0:USTF0",1617278057696,1.0,58495.0,58494.0,0.2963557]
["bitfinex-derivatives","BTCF0:USTF0",1617278058895,1.0,58495.0,58493.0,0.29633171]
["bitfinex-derivatives","BTCF0:USTF0",1617278059497,1.0,58495.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278059498,1.0,58495.0,58492.0,0.35525282]
["bitfinex-derivatives","BTCF0:USTF0",1617278059898,0.10725655,58496.0,58494.0,0.2960849]
["bitfinex-derivatives","BTCF0:USTF0",1617278060300,1.0,58495.0,58494.0,0.2960849]
["bitfinex-derivatives","BTCF0:USTF0",1617278061498,0.10725655,58496.0,58494.0,0.2960849]
["bitfinex-derivatives","BTCF0:USTF0",1617278061698,0.10725655,58496.0,58494.0,0.65084591]
["bitfinex-derivatives","BTCF0:USTF0",1617278061897,0.10725655,58496.0,58494.0,0.78283591]
["bitfinex-derivatives","BTCF0:USTF0",1617278062099,0.10725655,58496.0,58495.0,0.65026003]
["bitfinex-derivatives","BTCF0:USTF0",1617278062498,0.10725655,58496.0,58495.0,0.71040688]
["bitfinex-derivatives","BTCF0:USTF0",1617278062698,0.10725655,58496.0,58495.0,3.49120688]
["bitfinex-derivatives","BTCF0:USTF0",1617278063800,0.10725655,58496.0,58495.0,3.59846343]
["bitfinex-derivatives","BTCF0:USTF0",1617278064398,0.10725655,58496.0,58495.0,4.03192377]
["bitfinex-derivatives","BTCF0:USTF0",1617278064603,2.7808,58503.0,58495.0,4.03192377]
["bitfinex-derivatives","BTCF0:USTF0",1617278065300,2.7808,58503.0,58502.0,0.29507522]
["bitfinex-derivatives","BTCF0:USTF0",1617278065701,0.4734,58511.0,58502.0,0.75626448]
["bitfinex-derivatives","BTCF0:USTF0",1617278065702,0.10725655,58505.0,58502.0,0.75626448]
["bitfinex-derivatives","BTCF0:USTF0",1617278066103,0.10725655,58505.0,58504.0,0.29480761]
["bitfinex-derivatives","BTCF0:USTF0",1617278066305,0.10725655,58505.0,58504.0,3.32490761]
["bitfinex-derivatives","BTCF0:USTF0",1617278066703,0.10725655,58505.0,58504.0,3.67847466]
["bitfinex-derivatives","BTCF0:USTF0",1617278067105,0.10725655,58505.0,58504.0,3.7386132]
["bitfinex-derivatives","BTCF0:USTF0",1617278068906,0.10725655,58505.0,58504.0,3.44380559]
["bitfinex-derivatives","BTCF0:USTF0",1617278069107,0.10725655,58505.0,58504.0,3.73834592]
["bitfinex-derivatives","BTCF0:USTF0",1617278073710,1.10725655,58505.0,58504.0,3.73834592]
["bitfinex-derivatives","BTCF0:USTF0",1617278073911,1.10725655,58505.0,58504.0,3.38477887]
["bitfinex-derivatives","BTCF0:USTF0",1617278074312,1.10725655,58505.0,58504.0,3.32464033]
["bitfinex-derivatives","BTCF0:USTF0",1617278074513,1.10725655,58505.0,58504.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617278074715,1.10725655,58505.0,58504.0,3.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1617278075413,0.10725655,58505.0,58504.0,3.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1617278076314,0.10725655,58505.0,58504.0,3.67799999]
["bitfinex-derivatives","BTCF0:USTF0",1617278078517,1.10725655,58505.0,58504.0,3.67799999]
["bitfinex-derivatives","BTCF0:USTF0",1617278079220,1.10725655,58505.0,58504.0,3.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1617278079418,0.10725655,58505.0,58504.0,3.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1617278079617,1.10725655,58505.0,58504.0,3.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1617278081121,1.22100655,58505.0,58504.0,3.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1617278081720,1.22100655,58505.0,58504.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617278082521,0.22100655,58505.0,58504.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617278082721,1.22100655,58505.0,58504.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617278083925,0.10725655,58505.0,58504.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617278084727,0.10725655,58505.0,58504.0,3.32472021]
["bitfinex-derivatives","BTCF0:USTF0",1617278085327,0.10725655,58505.0,58504.0,3.43730021]
["bitfinex-derivatives","BTCF0:USTF0",1617278085728,0.10725655,58505.0,58504.0,3.7909529]
["bitfinex-derivatives","BTCF0:USTF0",1617278086729,0.10725655,58505.0,58504.0,4.22345873]
["bitfinex-derivatives","BTCF0:USTF0",1617278086929,0.10725655,58505.0,58504.0,1.19335873]
["bitfinex-derivatives","BTCF0:USTF0",1617278087331,3.33653655,58505.0,58504.0,1.08077873]
["bitfinex-derivatives","BTCF0:USTF0",1617278087528,4.33653655,58505.0,58504.0,1.08077873]
["bitfinex-derivatives","BTCF0:USTF0",1617278087731,4.33653655,58505.0,58504.0,0.29462021]
["bitfinex-derivatives","BTCF0:USTF0",1617278088130,4.33653655,58505.0,58502.0,0.40260537]
["bitfinex-derivatives","BTCF0:USTF0",1617278088731,1.0,58503.0,58502.0,0.40260537]
["bitfinex-derivatives","BTCF0:USTF0",1617278089329,3.33653655,58505.0,58502.0,0.40260537]
["bitfinex-derivatives","BTCF0:USTF0",1617278089530,1.0,58503.0,58502.0,0.40260537]
["bitfinex-derivatives","BTCF0:USTF0",1617278089731,3.33653655,58505.0,58502.0,0.75686812]
["bitfinex-derivatives","BTCF0:USTF0",1617278090131,3.33653655,58505.0,58503.0,0.29516982]
["bitfinex-derivatives","BTCF0:USTF0",1617278090531,1.0,58504.0,58502.0,0.40243494]
["bitfinex-derivatives","BTCF0:USTF0",1617278090931,1.0,58504.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278091130,0.24413655,58505.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278091332,1.0,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278091935,1.0,58503.0,58502.0,0.40230823]
["bitfinex-derivatives","BTCF0:USTF0",1617278092432,4.3631,58503.0,58502.0,0.40230823]
["bitfinex-derivatives","BTCF0:USTF0",1617278093637,4.3631,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278096439,3.3631,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278097241,3.3631,58503.0,58502.0,0.75585366]
["bitfinex-derivatives","BTCF0:USTF0",1617278098142,3.3631,58503.0,58502.0,0.8160016]
["bitfinex-derivatives","BTCF0:USTF0",1617278099043,3.3631,58503.0,58502.0,1.24881128]
["bitfinex-derivatives","BTCF0:USTF0",1617278101252,3.3631,58503.0,58502.0,0.8160016]
["bitfinex-derivatives","BTCF0:USTF0",1617278101449,4.3631,58503.0,58502.0,0.8160016]
["bitfinex-derivatives","BTCF0:USTF0",1617278101654,4.66335258,58503.0,58502.0,1.25102945]
["bitfinex-derivatives","BTCF0:USTF0",1617278102253,4.66335258,58503.0,58502.0,1.1437729]
["bitfinex-derivatives","BTCF0:USTF0",1617278102452,4.77187258,58503.0,58502.0,1.1437729]
["bitfinex-derivatives","BTCF0:USTF0",1617278102653,5.13217266,58503.0,58502.0,1.08362496]
["bitfinex-derivatives","BTCF0:USTF0",1617278103651,5.13217266,58503.0,58502.0,0.64859711]
["bitfinex-derivatives","BTCF0:USTF0",1617278104055,5.5725513,58503.0,58502.0,0.70555663]
["bitfinex-derivatives","BTCF0:USTF0",1617278104656,5.5725513,58503.0,58502.0,0.64539711]
["bitfinex-derivatives","BTCF0:USTF0",1617278104657,4.5725513,58503.0,58502.0,0.64539711]
["bitfinex-derivatives","BTCF0:USTF0",1617278104953,4.5725513,58503.0,58502.0,0.29161687]
["bitfinex-derivatives","BTCF0:USTF0",1617278105153,5.6235513,58503.0,58502.0,0.29161687]
["bitfinex-derivatives","BTCF0:USTF0",1617278106756,5.5725513,58503.0,58502.0,0.29161687]
["bitfinex-derivatives","BTCF0:USTF0",1617278107460,5.5725513,58503.0,58502.0,0.64815548]
["bitfinex-derivatives","BTCF0:USTF0",1617278108059,5.6231513,58503.0,58502.0,0.64815548]
["bitfinex-derivatives","BTCF0:USTF0",1617278108459,5.18277266,58503.0,58502.0,0.64815548]
["bitfinex-derivatives","BTCF0:USTF0",1617278108862,5.62280668,58503.0,58502.0,0.29161687]
["bitfinex-derivatives","BTCF0:USTF0",1617278109262,5.62280668,58503.0,58498.0,0.35649973]
["bitfinex-derivatives","BTCF0:USTF0",1617278109664,5.62280668,58503.0,58502.0,0.06015898]
["bitfinex-derivatives","BTCF0:USTF0",1617278109864,5.57220668,58503.0,58502.0,0.06015898]
["bitfinex-derivatives","BTCF0:USTF0",1617278110063,4.57220668,58503.0,58502.0,0.06015898]
["bitfinex-derivatives","BTCF0:USTF0",1617278110264,4.57220668,58503.0,58501.0,0.35631478]
["bitfinex-derivatives","BTCF0:USTF0",1617278110463,5.57220668,58503.0,58501.0,0.35631478]
["bitfinex-derivatives","BTCF0:USTF0",1617278110663,5.57220668,58503.0,58497.0,0.43546284]
["bitfinex-derivatives","BTCF0:USTF0",1617278110664,0.56898745,58502.0,58497.0,0.43546284]
["bitfinex-derivatives","BTCF0:USTF0",1617278110864,1.56898745,58502.0,58497.0,0.43546284]
["bitfinex-derivatives","BTCF0:USTF0",1617278111065,1.0,58498.0,58497.0,0.43546284]
["bitfinex-derivatives","BTCF0:USTF0",1617278111566,1.0,58498.0,58497.0,0.79174167]
["bitfinex-derivatives","BTCF0:USTF0",1617278111966,4.42205655,58498.0,58497.0,0.79174167]
["bitfinex-derivatives","BTCF0:USTF0",1617278112368,4.42205655,58498.0,58497.0,0.35627883]
["bitfinex-derivatives","BTCF0:USTF0",1617278112369,4.78209273,58498.0,58497.0,0.35627883]
["bitfinex-derivatives","BTCF0:USTF0",1617278113166,3.78209273,58498.0,58497.0,0.35627883]
["bitfinex-derivatives","BTCF0:USTF0",1617278113366,4.78209273,58498.0,58497.0,0.35627883]
["bitfinex-derivatives","BTCF0:USTF0",1617278115670,4.78209273,58498.0,58497.0,0.33097883]
["bitfinex-derivatives","BTCF0:USTF0",1617278115870,4.78209273,58498.0,58497.0,0.39114291]
["bitfinex-derivatives","BTCF0:USTF0",1617278116272,4.78209273,58498.0,58497.0,0.33097883]
["bitfinex-derivatives","BTCF0:USTF0",1617278117673,4.42205655,58498.0,58497.0,0.33097883]
["bitfinex-derivatives","BTCF0:USTF0",1617278118072,4.42205655,58498.0,58497.0,0.76655042]
["bitfinex-derivatives","BTCF0:USTF0",1617278119674,4.42205655,58498.0,58497.0,0.33097883]
["bitfinex-derivatives","BTCF0:USTF0",1617278119675,4.53955655,58498.0,58497.0,0.33097883]
["bitfinex-derivatives","BTCF0:USTF0",1617278120675,0.22475655,58498.0,58497.0,0.33097883]
["bitfinex-derivatives","BTCF0:USTF0",1617278120875,1.22475655,58498.0,58497.0,0.33097883]
["bitfinex-derivatives","BTCF0:USTF0",1617278121879,1.22475655,58498.0,58491.0,0.43669469]
["bitfinex-derivatives","BTCF0:USTF0",1617278122075,2.88295655,58492.0,58491.0,0.43669469]
["bitfinex-derivatives","BTCF0:USTF0",1617278122276,2.88295655,58492.0,58491.0,0.41949469]
["bitfinex-derivatives","BTCF0:USTF0",1617278122476,2.88295655,58492.0,58483.0,0.49656325]
["bitfinex-derivatives","BTCF0:USTF0",1617278122681,3.88295655,58492.0,58483.0,0.49656325]
["bitfinex-derivatives","BTCF0:USTF0",1617278122876,3.88295655,58492.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278122877,0.01009341,58490.0,58484.0,0.49694322]
["bitfinex-derivatives","BTCF0:USTF0",1617278123279,1.0,58485.0,58484.0,0.49694322]
["bitfinex-derivatives","BTCF0:USTF0",1617278123477,3.799,58485.0,58484.0,0.49694322]
["bitfinex-derivatives","BTCF0:USTF0",1617278123880,3.799,58485.0,58483.0,0.49760736]
["bitfinex-derivatives","BTCF0:USTF0",1617278124076,0.10725655,58484.0,58483.0,0.49760736]
["bitfinex-derivatives","BTCF0:USTF0",1617278124277,0.10725655,58484.0,58480.0,0.49766951]
["bitfinex-derivatives","BTCF0:USTF0",1617278124278,1.10725655,58484.0,58480.0,0.49766951]
["bitfinex-derivatives","BTCF0:USTF0",1617278124677,1.10725655,58484.0,58480.0,0.48766951]
["bitfinex-derivatives","BTCF0:USTF0",1617278124877,1.10725655,58484.0,58481.0,0.06017495]
["bitfinex-derivatives","BTCF0:USTF0",1617278125479,1.10725655,58484.0,58465.0,0.55800323]
["bitfinex-derivatives","BTCF0:USTF0",1617278125877,1.10725655,58484.0,58482.0,0.06017556]
["bitfinex-derivatives","BTCF0:USTF0",1617278126076,1.10725655,58484.0,58465.0,0.55800323]
["bitfinex-derivatives","BTCF0:USTF0",1617278126479,0.10725655,58484.0,58465.0,0.55800323]
["bitfinex-derivatives","BTCF0:USTF0",1617278126680,1.11074446,58466.0,58465.0,0.55800323]
["bitfinex-derivatives","BTCF0:USTF0",1617278126877,1.17092,58466.0,58465.0,0.55800323]
["bitfinex-derivatives","BTCF0:USTF0",1617278127979,1.27817655,58466.0,58465.0,0.55800323]
["bitfinex-derivatives","BTCF0:USTF0",1617278129782,0.27817655,58466.0,58465.0,0.55800323]
["bitfinex-derivatives","BTCF0:USTF0",1617278130387,1.27817655,58466.0,58465.0,0.55800323]
["bitfinex-derivatives","BTCF0:USTF0",1617278130985,1.27817655,58466.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278131184,0.27817655,58466.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278131585,1.0,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278132184,0.27817655,58466.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278132386,1.0,58465.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278133788,1.0,58463.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278133988,0.27817655,58466.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278134390,1.0,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278134992,1.0,58462.0,58461.0,0.40626626]
["bitfinex-derivatives","BTCF0:USTF0",1617278135191,0.27817655,58466.0,58461.0,0.40626626]
["bitfinex-derivatives","BTCF0:USTF0",1617278135594,1.0,58462.0,58461.0,0.40626626]
["bitfinex-derivatives","BTCF0:USTF0",1617278135793,1.0,58463.0,58461.0,0.40626626]
["bitfinex-derivatives","BTCF0:USTF0",1617278136192,0.27817655,58466.0,58465.0,0.29892629]
["bitfinex-derivatives","BTCF0:USTF0",1617278137492,1.27817655,58466.0,58465.0,0.29892629]
["bitfinex-derivatives","BTCF0:USTF0",1617278140899,1.27817655,58466.0,58465.0,0.65764702]
["bitfinex-derivatives","BTCF0:USTF0",1617278141198,3.78237655,58466.0,58465.0,0.65764702]
["bitfinex-derivatives","BTCF0:USTF0",1617278142402,2.78237655,58466.0,58465.0,0.65764702]
["bitfinex-derivatives","BTCF0:USTF0",1617278142602,3.78237655,58466.0,58465.0,1.09610054]
["bitfinex-derivatives","BTCF0:USTF0",1617278143001,2.78237655,58466.0,58465.0,1.09610054]
["bitfinex-derivatives","BTCF0:USTF0",1617278143203,2.78237655,58466.0,58465.0,0.65764702]
["bitfinex-derivatives","BTCF0:USTF0",1617278143204,3.78237655,58466.0,58465.0,0.65764702]
["bitfinex-derivatives","BTCF0:USTF0",1617278145504,2.78237655,58466.0,58465.0,0.65764702]
["bitfinex-derivatives","BTCF0:USTF0",1617278145709,3.78237655,58466.0,58465.0,0.65764702]
["bitfinex-derivatives","BTCF0:USTF0",1617278149409,1.10725655,58466.0,58465.0,0.35872073]
["bitfinex-derivatives","BTCF0:USTF0",1617278149813,0.10725655,58466.0,58465.0,1.15576862]
["bitfinex-derivatives","BTCF0:USTF0",1617278150010,1.10725655,58466.0,58465.0,1.15576862]
["bitfinex-derivatives","BTCF0:USTF0",1617278150212,1.10725655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278150611,1.10725655,58466.0,58465.0,1.15576844]
["bitfinex-derivatives","BTCF0:USTF0",1617278150815,4.68815655,58466.0,58465.0,1.15576844]
["bitfinex-derivatives","BTCF0:USTF0",1617278151012,4.68815655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278151614,4.68815655,58466.0,58465.0,1.15576784]
["bitfinex-derivatives","BTCF0:USTF0",1617278152014,4.68815655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278152313,4.68815655,58466.0,58465.0,1.1557682]
["bitfinex-derivatives","BTCF0:USTF0",1617278152714,4.68815655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278155717,3.68815655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278155920,4.68815655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278158020,4.84005655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278159422,4.68815655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278160929,4.67815655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278161929,4.67815655,58466.0,58465.0,1.15576929]
["bitfinex-derivatives","BTCF0:USTF0",1617278162828,4.67815655,58466.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278163029,1.0,58468.0,58465.0,1.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1617278163229,0.01004598,58478.0,58465.0,4.12356832]
["bitfinex-derivatives","BTCF0:USTF0",1617278163830,0.01004598,58478.0,58477.0,0.65786097]
["bitfinex-derivatives","BTCF0:USTF0",1617278164030,0.01005889,58488.0,58477.0,1.20211495]
["bitfinex-derivatives","BTCF0:USTF0",1617278164232,0.01005889,58488.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278164430,0.10725655,58490.0,58482.0,1.20352085]
["bitfinex-derivatives","BTCF0:USTF0",1617278164830,0.01006653,58496.0,58482.0,1.20352085]
["bitfinex-derivatives","BTCF0:USTF0",1617278165431,0.01006597,58499.0,58482.0,1.76141044]
["bitfinex-derivatives","BTCF0:USTF0",1617278165831,0.01006597,58499.0,58482.0,3.76141044]
["bitfinex-derivatives","BTCF0:USTF0",1617278166034,2.8356655,58501.0,58482.0,3.76141044]
["bitfinex-derivatives","BTCF0:USTF0",1617278166433,2.8256,58501.0,58482.0,4.05165505]
["bitfinex-derivatives","BTCF0:USTF0",1617278167836,0.46809741,58483.0,58482.0,4.60781305]
["bitfinex-derivatives","BTCF0:USTF0",1617278168740,0.46809741,58483.0,58482.0,4.40781305]
["bitfinex-derivatives","BTCF0:USTF0",1617278169640,0.46809741,58483.0,58482.0,3.85165505]
["bitfinex-derivatives","BTCF0:USTF0",1617278170241,0.46809741,58483.0,58482.0,1.85165505]
["bitfinex-derivatives","BTCF0:USTF0",1617278170840,0.46809741,58483.0,58482.0,3.85165505]
["bitfinex-derivatives","BTCF0:USTF0",1617278171140,0.46809741,58483.0,58482.0,3.76141044]
["bitfinex-derivatives","BTCF0:USTF0",1617278171742,0.46809741,58483.0,58482.0,4.40624626]
["bitfinex-derivatives","BTCF0:USTF0",1617278175046,0.46809741,58483.0,58482.0,2.40624626]
["bitfinex-derivatives","BTCF0:USTF0",1617278175946,0.46809741,58483.0,58482.0,2.3160012]
["bitfinex-derivatives","BTCF0:USTF0",1617278176146,0.46809741,58483.0,58482.0,4.3160012]
["bitfinex-derivatives","BTCF0:USTF0",1617278176749,0.46809741,58483.0,58482.0,4.40624325]
["bitfinex-derivatives","BTCF0:USTF0",1617278177950,0.46709472,58483.0,58482.0,4.40624325]
["bitfinex-derivatives","BTCF0:USTF0",1617278178750,0.46709472,58483.0,58482.0,8.07024325]
["bitfinex-derivatives","BTCF0:USTF0",1617278179149,0.46709472,58483.0,58482.0,8.21062405]
["bitfinex-derivatives","BTCF0:USTF0",1617278180253,0.46709472,58483.0,58482.0,6.21062405]
["bitfinex-derivatives","BTCF0:USTF0",1617278180453,0.46709472,58483.0,58482.0,5.65603329]
["bitfinex-derivatives","BTCF0:USTF0",1617278181756,0.46709472,58483.0,58482.0,5.51565249]
["bitfinex-derivatives","BTCF0:USTF0",1617278182755,0.46709472,58483.0,58482.0,7.51565249]
["bitfinex-derivatives","BTCF0:USTF0",1617278183756,0.46709472,58483.0,58482.0,7.65604725]
["bitfinex-derivatives","BTCF0:USTF0",1617278183955,0.46709472,58483.0,58482.0,3.99204725]
["bitfinex-derivatives","BTCF0:USTF0",1617278184157,3.02059472,58483.0,58482.0,3.99204725]
["bitfinex-derivatives","BTCF0:USTF0",1617278184757,3.02059472,58483.0,58482.0,3.85165249]
["bitfinex-derivatives","BTCF0:USTF0",1617278184956,3.02059472,58483.0,58482.0,1.85165249]
["bitfinex-derivatives","BTCF0:USTF0",1617278185156,3.02059472,58483.0,58482.0,1.3539293]
["bitfinex-derivatives","BTCF0:USTF0",1617278185356,4.02059472,58483.0,58482.0,1.3539293]
["bitfinex-derivatives","BTCF0:USTF0",1617278185757,4.02059472,58483.0,58482.0,1.26368725]
["bitfinex-derivatives","BTCF0:USTF0",1617278186156,4.02059472,58483.0,58482.0,0.82518153]
["bitfinex-derivatives","BTCF0:USTF0",1617278190560,4.02059472,58483.0,58482.0,0.46640412]
["bitfinex-derivatives","BTCF0:USTF0",1617278190961,4.02059472,58483.0,58482.0,0.29898117]
["bitfinex-derivatives","BTCF0:USTF0",1617278191162,4.02059472,58483.0,58480.0,0.29816745]
["bitfinex-derivatives","BTCF0:USTF0",1617278191563,1.0,58481.0,58480.0,0.29816745]
["bitfinex-derivatives","BTCF0:USTF0",1617278191763,1.0,58481.0,58476.0,0.29846526]
["bitfinex-derivatives","BTCF0:USTF0",1617278192363,1.0,58477.0,58476.0,0.29846526]
["bitfinex-derivatives","BTCF0:USTF0",1617278192764,1.10725655,58477.0,58474.0,0.35839696]
["bitfinex-derivatives","BTCF0:USTF0",1617278193164,0.10725655,58477.0,58476.0,0.29866941]
["bitfinex-derivatives","BTCF0:USTF0",1617278193965,1.10725655,58477.0,58476.0,0.29866941]
["bitfinex-derivatives","BTCF0:USTF0",1617278196768,1.10725655,58477.0,58476.0,0.40592596]
["bitfinex-derivatives","BTCF0:USTF0",1617278197170,1.10725655,58477.0,58476.0,0.76398485]
["bitfinex-derivatives","BTCF0:USTF0",1617278197569,1.10725655,58477.0,58476.0,0.82417412]
["bitfinex-derivatives","BTCF0:USTF0",1617278197769,0.10725655,58477.0,58476.0,0.82417412]
["bitfinex-derivatives","BTCF0:USTF0",1617278197969,3.52995655,58477.0,58476.0,0.99548412]
["bitfinex-derivatives","BTCF0:USTF0",1617278199371,3.52995655,58477.0,58476.0,0.82417412]
["bitfinex-derivatives","BTCF0:USTF0",1617278199972,3.52995655,58477.0,58476.0,1.2614719]
["bitfinex-derivatives","BTCF0:USTF0",1617278200675,3.52995655,58477.0,58476.0,0.82417412]
["bitfinex-derivatives","BTCF0:USTF0",1617278201075,3.52995655,58477.0,58476.0,1.26134976]
["bitfinex-derivatives","BTCF0:USTF0",1617278202577,3.4227,58477.0,58476.0,1.26134976]
["bitfinex-derivatives","BTCF0:USTF0",1617278202976,0.10725655,58481.0,58476.0,1.26134976]
["bitfinex-derivatives","BTCF0:USTF0",1617278203377,0.10725655,58481.0,58476.0,4.61104976]
["bitfinex-derivatives","BTCF0:USTF0",1617278203776,0.10725655,58481.0,58480.0,1.58800166]
["bitfinex-derivatives","BTCF0:USTF0",1617278204677,0.10725655,58481.0,58478.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278204876,0.46709472,58483.0,58478.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278205377,0.46643079,58483.0,58480.0,1.58716655]
["bitfinex-derivatives","BTCF0:USTF0",1617278205776,0.46643079,58483.0,58478.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278205777,0.46643079,58483.0,58482.0,1.58696324]
["bitfinex-derivatives","BTCF0:USTF0",1617278206780,0.46643079,58483.0,58482.0,1.69421979]
["bitfinex-derivatives","BTCF0:USTF0",1617278207578,0.46643079,58483.0,58482.0,1.75438823]
["bitfinex-derivatives","BTCF0:USTF0",1617278207779,0.46643079,58483.0,58482.0,1.45683262]
["bitfinex-derivatives","BTCF0:USTF0",1617278207978,0.46542802,58483.0,58482.0,1.75401479]
["bitfinex-derivatives","BTCF0:USTF0",1617278208378,0.46542802,58483.0,58482.0,1.69384635]
["bitfinex-derivatives","BTCF0:USTF0",1617278208579,0.46542802,58483.0,58482.0,3.69384635]
["bitfinex-derivatives","BTCF0:USTF0",1617278208778,0.46542802,58483.0,58482.0,4.30855185]
["bitfinex-derivatives","BTCF0:USTF0",1617278209280,0.46542802,58483.0,58482.0,4.39879614]
["bitfinex-derivatives","BTCF0:USTF0",1617278212584,0.46542802,58483.0,58482.0,2.39879614]
["bitfinex-derivatives","BTCF0:USTF0",1617278213083,0.46542802,58483.0,58482.0,2.30855185]
["bitfinex-derivatives","BTCF0:USTF0",1617278213683,0.46542802,58483.0,58482.0,4.30855185]
["bitfinex-derivatives","BTCF0:USTF0",1617278214884,0.46542802,58483.0,58482.0,4.39879458]
["bitfinex-derivatives","BTCF0:USTF0",1617278217687,0.46542802,58483.0,58482.0,2.39879458]
["bitfinex-derivatives","BTCF0:USTF0",1617278218187,0.46442534,58483.0,58482.0,4.30855185]
["bitfinex-derivatives","BTCF0:USTF0",1617278219087,0.46442534,58483.0,58482.0,4.39879327]
["bitfinex-derivatives","BTCF0:USTF0",1617278221689,0.45942534,58483.0,58482.0,4.39879327]
["bitfinex-derivatives","BTCF0:USTF0",1617278222590,0.45942534,58483.0,58482.0,2.39879327]
["bitfinex-derivatives","BTCF0:USTF0",1617278223191,0.45942534,58483.0,58482.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278223691,0.45942534,58483.0,58482.0,4.24702357]
["bitfinex-derivatives","BTCF0:USTF0",1617278224291,0.44942534,58483.0,58482.0,4.24702357]
["bitfinex-derivatives","BTCF0:USTF0",1617278227697,0.44942534,58483.0,58482.0,2.24702357]
["bitfinex-derivatives","BTCF0:USTF0",1617278228399,0.44942534,58483.0,58482.0,4.24702357]
["bitfinex-derivatives","BTCF0:USTF0",1617278228798,0.44842267,58483.0,58482.0,4.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1617278228998,0.44842267,58483.0,58482.0,4.39742496]
["bitfinex-derivatives","BTCF0:USTF0",1617278232802,0.44842267,58483.0,58482.0,2.39742496]
["bitfinex-derivatives","BTCF0:USTF0",1617278233304,0.44842267,58483.0,58482.0,2.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1617278233503,0.44842267,58483.0,58482.0,4.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1617278234206,0.44842267,58483.0,58482.0,4.39742424]
["bitfinex-derivatives","BTCF0:USTF0",1617278237710,0.44842267,58483.0,58482.0,2.39742424]
["bitfinex-derivatives","BTCF0:USTF0",1617278238411,0.44842267,58483.0,58482.0,2.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1617278238610,0.44842267,58483.0,58482.0,4.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1617278239111,0.44742,58483.0,58482.0,4.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1617278239414,0.44742,58483.0,58482.0,4.39742447]
["bitfinex-derivatives","BTCF0:USTF0",1617278240613,0.44742,58483.0,58482.0,7.24282447]
["bitfinex-derivatives","BTCF0:USTF0",1617278241215,0.44742,58483.0,58482.0,8.07449925]
["bitfinex-derivatives","BTCF0:USTF0",1617278241414,0.44742,58483.0,58482.0,8.27449925]
["bitfinex-derivatives","BTCF0:USTF0",1617278242518,0.44742,58483.0,58482.0,8.07449925]
["bitfinex-derivatives","BTCF0:USTF0",1617278242719,0.44742,58483.0,58482.0,6.07449925]
["bitfinex-derivatives","BTCF0:USTF0",1617278243320,0.44742,58483.0,58482.0,5.93412565]
["bitfinex-derivatives","BTCF0:USTF0",1617278243719,0.44742,58483.0,58482.0,7.93412565]
["bitfinex-derivatives","BTCF0:USTF0",1617278244321,0.44742,58483.0,58482.0,8.07449189]
["bitfinex-derivatives","BTCF0:USTF0",1617278247529,0.44742,58483.0,58482.0,6.07449189]
["bitfinex-derivatives","BTCF0:USTF0",1617278248231,0.44742,58483.0,58482.0,5.93412565]
["bitfinex-derivatives","BTCF0:USTF0",1617278248429,0.44742,58483.0,58482.0,7.93412565]
["bitfinex-derivatives","BTCF0:USTF0",1617278249132,0.3972907,58483.0,58482.0,8.07448768]
["bitfinex-derivatives","BTCF0:USTF0",1617278249832,0.39628812,58483.0,58482.0,8.07448768]
["bitfinex-derivatives","BTCF0:USTF0",1617278252236,0.39628812,58483.0,58482.0,8.94636849]
["bitfinex-derivatives","BTCF0:USTF0",1617278252637,0.39628812,58483.0,58482.0,6.94636849]
["bitfinex-derivatives","BTCF0:USTF0",1617278253139,0.39628812,58483.0,58482.0,6.80600646]
["bitfinex-derivatives","BTCF0:USTF0",1617278253540,0.39628812,58483.0,58482.0,8.80600646]
["bitfinex-derivatives","BTCF0:USTF0",1617278254139,0.39628812,58483.0,58482.0,8.94637839]
["bitfinex-derivatives","BTCF0:USTF0",1617278254341,0.39391497,58483.0,58482.0,8.94637839]
["bitfinex-derivatives","BTCF0:USTF0",1617278257643,0.39391497,58483.0,58482.0,6.94637839]
["bitfinex-derivatives","BTCF0:USTF0",1617278258444,0.39391497,58483.0,58482.0,8.80600646]
["bitfinex-derivatives","BTCF0:USTF0",1617278258843,0.39391497,58483.0,58482.0,8.94637919]
["bitfinex-derivatives","BTCF0:USTF0",1617278261249,0.3929123,58483.0,58482.0,8.94637919]
["bitfinex-derivatives","BTCF0:USTF0",1617278262550,0.3929123,58483.0,58482.0,6.94637919]
["bitfinex-derivatives","BTCF0:USTF0",1617278263251,0.3929123,58483.0,58482.0,6.80600646]
["bitfinex-derivatives","BTCF0:USTF0",1617278263852,0.3929123,58483.0,58482.0,8.80600646]
["bitfinex-derivatives","BTCF0:USTF0",1617278264553,0.3929123,58483.0,58482.0,8.9463776]
["bitfinex-derivatives","BTCF0:USTF0",1617278265153,0.3929123,58483.0,58482.0,9.93785342]
["bitfinex-derivatives","BTCF0:USTF0",1617278265552,0.3929123,58483.0,58482.0,8.9463776]
["bitfinex-derivatives","BTCF0:USTF0",1617278267357,0.3929123,58483.0,58482.0,8.83912105]
["bitfinex-derivatives","BTCF0:USTF0",1617278267759,0.3929123,58483.0,58482.0,6.83912105]
["bitfinex-derivatives","BTCF0:USTF0",1617278267959,0.3929123,58483.0,58482.0,6.9463776]
["bitfinex-derivatives","BTCF0:USTF0",1617278268361,0.3929123,58483.0,58482.0,6.80600646]
["bitfinex-derivatives","BTCF0:USTF0",1617278268961,0.3929123,58483.0,58482.0,7.79864728]
["bitfinex-derivatives","BTCF0:USTF0",1617278269162,0.3929123,58483.0,58482.0,9.79864728]
["bitfinex-derivatives","BTCF0:USTF0",1617278269862,0.3929123,58483.0,58482.0,9.94733728]
["bitfinex-derivatives","BTCF0:USTF0",1617278270063,0.3929123,58483.0,58482.0,10.08769939]
["bitfinex-derivatives","BTCF0:USTF0",1617278270765,0.34278421,58483.0,58482.0,10.08769939]
["bitfinex-derivatives","BTCF0:USTF0",1617278271466,0.1266,58503.0,58482.0,10.08769939]
["bitfinex-derivatives","BTCF0:USTF0",1617278271666,0.1266,58503.0,58482.0,7.24229939]
["bitfinex-derivatives","BTCF0:USTF0",1617278271866,0.12559749,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278272067,0.13670407,58517.0,58502.0,0.22299655]
["bitfinex-derivatives","BTCF0:USTF0",1617278272266,0.1266,58517.0,58502.0,2.36472698]
["bitfinex-derivatives","BTCF0:USTF0",1617278272666,0.1266,58517.0,58516.0,1.58628629]
["bitfinex-derivatives","BTCF0:USTF0",1617278272868,0.01010396,58518.0,58516.0,1.75109629]
["bitfinex-derivatives","BTCF0:USTF0",1617278273470,0.01010391,58519.0,58517.0,1.64628264]
["bitfinex-derivatives","BTCF0:USTF0",1617278273868,0.01010391,58519.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278274070,0.4074728,58520.0,58518.0,1.69299809]
["bitfinex-derivatives","BTCF0:USTF0",1617278274071,0.11736033,58520.0,58518.0,1.69299809]
["bitfinex-derivatives","BTCF0:USTF0",1617278274271,0.01010378,58520.0,58518.0,1.69299809]
["bitfinex-derivatives","BTCF0:USTF0",1617278274471,0.01010376,58522.0,58519.0,1.64494068]
["bitfinex-derivatives","BTCF0:USTF0",1617278275072,0.01010306,58523.0,58521.0,1.58465095]
["bitfinex-derivatives","BTCF0:USTF0",1617278275673,3.3015,58526.0,58521.0,1.58465095]
["bitfinex-derivatives","BTCF0:USTF0",1617278275674,3.31160911,58526.0,58522.0,0.79220166]
["bitfinex-derivatives","BTCF0:USTF0",1617278275873,3.31160911,58526.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278275874,0.01010911,58526.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278276273,0.01010877,58528.0,58525.0,4.46672805]
["bitfinex-derivatives","BTCF0:USTF0",1617278276674,0.44057862,58546.0,58527.0,1.64057463]
["bitfinex-derivatives","BTCF0:USTF0",1617278276675,0.01010721,58537.0,58527.0,1.64057463]
["bitfinex-derivatives","BTCF0:USTF0",1617278277073,3.83089958,58560.0,58527.0,1.64057463]
["bitfinex-derivatives","BTCF0:USTF0",1617278277074,0.01010693,58544.0,58527.0,2.33172676]
["bitfinex-derivatives","BTCF0:USTF0",1617278277675,0.01010693,58544.0,58543.0,1.19837535]
["bitfinex-derivatives","BTCF0:USTF0",1617278278080,0.01010693,58544.0,58543.0,1.3056319]
["bitfinex-derivatives","BTCF0:USTF0",1617278278278,0.59420355,58548.0,58543.0,3.76538576]
["bitfinex-derivatives","BTCF0:USTF0",1617278278279,0.1266,58548.0,58543.0,3.76538576]
["bitfinex-derivatives","BTCF0:USTF0",1617278278678,0.1266,58548.0,58543.0,4.25670277]
["bitfinex-derivatives","BTCF0:USTF0",1617278279085,0.1266,58548.0,58547.0,1.07673382]
["bitfinex-derivatives","BTCF0:USTF0",1617278279283,0.01004158,58569.0,58547.0,1.07673382]
["bitfinex-derivatives","BTCF0:USTF0",1617278279684,0.1266,58572.0,58568.0,3.0888]
["bitfinex-derivatives","BTCF0:USTF0",1617278279884,0.1266,58572.0,58547.0,1.07673382]
["bitfinex-derivatives","BTCF0:USTF0",1617278280083,0.1266,58572.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278280285,0.01004064,58577.0,58573.0,2.5771]
["bitfinex-derivatives","BTCF0:USTF0",1617278280687,0.01004025,58580.0,58573.0,2.5771]
["bitfinex-derivatives","BTCF0:USTF0",1617278281084,0.29832479,58581.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278281085,0.01004022,58581.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278281283,0.01004022,58581.0,58573.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1617278281885,0.01004042,58580.0,58573.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1617278282084,0.01004042,58580.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278282985,0.051,58579.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278283388,0.06104042,58579.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278283989,0.10725655,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278285191,0.10725655,58578.0,58573.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1617278285390,1.10725655,58578.0,58570.0,0.29294071]
["bitfinex-derivatives","BTCF0:USTF0",1617278285590,0.2,58577.0,58570.0,0.29294071]
["bitfinex-derivatives","BTCF0:USTF0",1617278285792,1.0,58574.0,58570.0,0.29294071]
["bitfinex-derivatives","BTCF0:USTF0",1617278285989,0.10725655,58571.0,58570.0,0.29294071]
["bitfinex-derivatives","BTCF0:USTF0",1617278286190,0.30725655,58571.0,58570.0,0.29294071]
["bitfinex-derivatives","BTCF0:USTF0",1617278286591,0.30725655,58571.0,58569.0,0.29308184]
["bitfinex-derivatives","BTCF0:USTF0",1617278286991,0.30725655,58571.0,58567.0,0.29299267]
["bitfinex-derivatives","BTCF0:USTF0",1617278286992,0.29725655,58571.0,58567.0,0.29299267]
["bitfinex-derivatives","BTCF0:USTF0",1617278287190,1.0,58570.0,58567.0,0.29299267]
["bitfinex-derivatives","BTCF0:USTF0",1617278287390,4.5728,58570.0,58567.0,0.29299267]
["bitfinex-derivatives","BTCF0:USTF0",1617278287590,1.0,58568.0,58567.0,0.29299267]
["bitfinex-derivatives","BTCF0:USTF0",1617278287891,3.5728,58570.0,58567.0,0.29299267]
["bitfinex-derivatives","BTCF0:USTF0",1617278288093,3.5728,58570.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278289193,1.0,58569.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278289592,3.5728,58570.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278290396,0.2,58570.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278290793,0.09725655,58571.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278290993,0.09725655,58571.0,58570.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617278292800,0.09725655,58571.0,58570.0,3.13713]
["bitfinex-derivatives","BTCF0:USTF0",1617278293799,0.1266,58580.0,58570.0,3.13713]
["bitfinex-derivatives","BTCF0:USTF0",1617278293998,0.1266,58580.0,58570.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1617278294198,0.1266,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278294396,1.0,58587.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278294598,0.2525,58590.0,58586.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617278294599,1.2525,58590.0,58586.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617278294798,0.2525,58590.0,58586.0,3.68521]
["bitfinex-derivatives","BTCF0:USTF0",1617278296000,0.1266,58595.0,58586.0,3.68521]
["bitfinex-derivatives","BTCF0:USTF0",1617278296197,0.1266,58595.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278298203,0.10725655,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278298402,0.10725655,58592.0,58591.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278298603,0.10725655,58592.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278307915,0.10725655,58592.0,58591.0,4.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278312720,0.10725655,58592.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278315121,0.10725655,58592.0,58591.0,4.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278317623,0.10725655,58592.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278318525,0.10725655,58592.0,58591.0,4.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278321927,0.4548,58596.0,58591.0,4.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278322730,0.4548,58596.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278323830,0.4548,58596.0,58594.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278324232,0.4548,58596.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278326538,0.4548,58596.0,58594.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278326937,0.4548,58596.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278327937,0.4548,58596.0,58594.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278328338,0.4548,58596.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278329542,0.4548,58596.0,58594.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278330040,0.4548,58596.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278330941,0.4548,58596.0,58594.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278331341,0.4548,58596.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278332242,0.10725655,58593.0,58591.0,2.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617278332446,0.10725655,58593.0,58592.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278332643,0.25256655,58593.0,58592.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278334746,0.25256655,58593.0,58592.0,5.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617278334947,0.10725655,58593.0,58592.0,5.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617278335149,0.10725655,58593.0,58592.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617278336151,0.10725655,58593.0,58592.0,5.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617278336950,1.10725655,58593.0,58592.0,5.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617278337154,1.10725655,58593.0,58592.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617278337352,0.10725655,58593.0,58592.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617278337553,1.10725655,58593.0,58592.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617278337953,0.10725655,58593.0,58592.0,3.53809252]
["bitfinex-derivatives","BTCF0:USTF0",1617278338354,1.10725655,58593.0,58592.0,3.53809252]
["bitfinex-derivatives","BTCF0:USTF0",1617278338854,1.10725655,58593.0,58592.0,3.89087752]
["bitfinex-derivatives","BTCF0:USTF0",1617278339054,0.10725655,58593.0,58592.0,3.89087752]
["bitfinex-derivatives","BTCF0:USTF0",1617278342658,0.10725655,58593.0,58592.0,0.64667752]
["bitfinex-derivatives","BTCF0:USTF0",1617278343157,0.10725655,58593.0,58592.0,0.29389252]
["bitfinex-derivatives","BTCF0:USTF0",1617278343558,0.22371655,58593.0,58592.0,0.6467563]
["bitfinex-derivatives","BTCF0:USTF0",1617278343959,1.22371655,58593.0,58592.0,0.6467563]
["bitfinex-derivatives","BTCF0:USTF0",1617278344559,1.22371655,58593.0,58592.0,0.29389252]
["bitfinex-derivatives","BTCF0:USTF0",1617278344560,1.2337783,58593.0,58592.0,0.29389252]
["bitfinex-derivatives","BTCF0:USTF0",1617278345359,1.4337783,58593.0,58592.0,0.29389252]
["bitfinex-derivatives","BTCF0:USTF0",1617278345761,4.42350104,58593.0,58592.0,0.29389252]
["bitfinex-derivatives","BTCF0:USTF0",1617278346163,4.78227086,58593.0,58589.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1617278346562,0.29899337,58590.0,58589.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1617278346761,0.29899337,58590.0,58589.0,2.87783825]
["bitfinex-derivatives","BTCF0:USTF0",1617278347163,1.0,58590.0,58589.0,2.87783825]
["bitfinex-derivatives","BTCF0:USTF0",1617278347564,1.2989907,58590.0,58589.0,2.87783825]
["bitfinex-derivatives","BTCF0:USTF0",1617278348165,1.2989907,58590.0,58589.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1617278348666,3.9622907,58590.0,58589.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1617278349565,4.0127907,58590.0,58589.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1617278349768,3.6633,58590.0,58589.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1617278350368,3.96230008,58590.0,58589.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1617278351569,4.32205828,58590.0,58589.0,0.6522696]
["bitfinex-derivatives","BTCF0:USTF0",1617278352770,4.52205828,58590.0,58589.0,0.6522696]
["bitfinex-derivatives","BTCF0:USTF0",1617278352972,6.02205828,58590.0,58589.0,0.6522696]
["bitfinex-derivatives","BTCF0:USTF0",1617278353371,6.46176576,58590.0,58589.0,0.6522696]
["bitfinex-derivatives","BTCF0:USTF0",1617278353771,6.46176576,58590.0,58588.0,0.2975747]
["bitfinex-derivatives","BTCF0:USTF0",1617278353970,3.79846576,58590.0,58588.0,0.2975747]
["bitfinex-derivatives","BTCF0:USTF0",1617278354172,4.83127459,58589.0,58588.0,0.2975747]
["bitfinex-derivatives","BTCF0:USTF0",1617278354370,7.33127459,58589.0,58588.0,0.2975747]
["bitfinex-derivatives","BTCF0:USTF0",1617278355371,6.53127459,58589.0,58588.0,0.2975747]
["bitfinex-derivatives","BTCF0:USTF0",1617278355771,7.53127459,58589.0,58588.0,0.2814747]
["bitfinex-derivatives","BTCF0:USTF0",1617278356572,7.63726459,58589.0,58588.0,0.1363747]
["bitfinex-derivatives","BTCF0:USTF0",1617278356774,12.63726459,58589.0,58584.0,0.35708309]
["bitfinex-derivatives","BTCF0:USTF0",1617278357376,12.63726459,58589.0,58579.0,0.43643489]
["bitfinex-derivatives","BTCF0:USTF0",1617278357377,1.29914426,58585.0,58579.0,0.35722848]
["bitfinex-derivatives","BTCF0:USTF0",1617278357578,1.7,58584.0,58579.0,0.35722848]
["bitfinex-derivatives","BTCF0:USTF0",1617278357780,4.15850535,58580.0,58578.0,0.35690808]
["bitfinex-derivatives","BTCF0:USTF0",1617278357977,1.7516,58579.0,58578.0,0.35690808]
["bitfinex-derivatives","BTCF0:USTF0",1617278358379,3.82683396,58579.0,58576.0,0.3571503]
["bitfinex-derivatives","BTCF0:USTF0",1617278358578,0.10725655,58577.0,58576.0,0.3571503]
["bitfinex-derivatives","BTCF0:USTF0",1617278358778,1.72099655,58577.0,58573.0,0.35721048]
["bitfinex-derivatives","BTCF0:USTF0",1617278359381,0.79957838,58574.0,58572.0,0.35767205]
["bitfinex-derivatives","BTCF0:USTF0",1617278359578,5.1584,58573.0,58572.0,0.19237205]
["bitfinex-derivatives","BTCF0:USTF0",1617278359779,5.59816526,58573.0,58567.0,0.35535472]
["bitfinex-derivatives","BTCF0:USTF0",1617278359979,11.59816526,58573.0,58567.0,0.22145472]
["bitfinex-derivatives","BTCF0:USTF0",1617278360179,11.59816526,58573.0,58561.0,0.11026673]
["bitfinex-derivatives","BTCF0:USTF0",1617278360382,6.0,58568.0,58552.0,0.49718308]
["bitfinex-derivatives","BTCF0:USTF0",1617278360580,0.10725655,58553.0,58552.0,0.49718308]
["bitfinex-derivatives","BTCF0:USTF0",1617278360784,0.10725655,58553.0,58537.0,0.55776654]
["bitfinex-derivatives","BTCF0:USTF0",1617278360785,4.91705655,58553.0,58537.0,0.55776654]
["bitfinex-derivatives","BTCF0:USTF0",1617278361181,0.01009435,58544.0,58534.0,0.55753009]
["bitfinex-derivatives","BTCF0:USTF0",1617278361580,1.0,58538.0,58534.0,0.55753009]
["bitfinex-derivatives","BTCF0:USTF0",1617278361782,1.0,58538.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278361783,1.0,58536.0,58535.0,0.55744294]
["bitfinex-derivatives","BTCF0:USTF0",1617278362182,1.0,58536.0,58535.0,0.06011908]
["bitfinex-derivatives","BTCF0:USTF0",1617278362681,4.35188655,58536.0,58535.0,0.06011908]
["bitfinex-derivatives","BTCF0:USTF0",1617278363085,4.35188655,58536.0,58531.0,0.06011936]
["bitfinex-derivatives","BTCF0:USTF0",1617278363283,3.35188655,58536.0,58531.0,0.06011936]
["bitfinex-derivatives","BTCF0:USTF0",1617278363482,3.35188655,58536.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278363483,3.35188655,58536.0,58535.0,0.0601191]
["bitfinex-derivatives","BTCF0:USTF0",1617278363682,3.20915655,58536.0,58535.0,0.0601191]
["bitfinex-derivatives","BTCF0:USTF0",1617278364083,0.10725655,58536.0,58535.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1617278364483,0.10725655,58536.0,58535.0,2.66011067]
["bitfinex-derivatives","BTCF0:USTF0",1617278364883,0.10725655,58536.0,58535.0,2.75027263]
["bitfinex-derivatives","BTCF0:USTF0",1617278365485,0.10625476,58536.0,58535.0,2.75027263]
["bitfinex-derivatives","BTCF0:USTF0",1617278365685,0.10625476,58536.0,58535.0,4.75027263]
["bitfinex-derivatives","BTCF0:USTF0",1617278366586,0.10725655,58544.0,58535.0,4.89052256]
["bitfinex-derivatives","BTCF0:USTF0",1617278366986,0.10725655,58544.0,58535.0,5.44289304]
["bitfinex-derivatives","BTCF0:USTF0",1617278367386,0.10725655,58544.0,58536.0,0.84284838]
["bitfinex-derivatives","BTCF0:USTF0",1617278368488,0.10725655,58544.0,58536.0,0.29051488]
["bitfinex-derivatives","BTCF0:USTF0",1617278368688,0.10725655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278368890,0.10725655,58544.0,58543.0,0.24520655]
["bitfinex-derivatives","BTCF0:USTF0",1617278369290,0.10725655,58544.0,58543.0,0.30531421]
["bitfinex-derivatives","BTCF0:USTF0",1617278370192,0.10725655,58544.0,58543.0,0.06010766]
["bitfinex-derivatives","BTCF0:USTF0",1617278370393,1.10725655,58544.0,58543.0,0.06010766]
["bitfinex-derivatives","BTCF0:USTF0",1617278370596,3.89875655,58544.0,58543.0,0.06010766]
["bitfinex-derivatives","BTCF0:USTF0",1617278370794,3.89875655,58544.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278370994,3.01515655,58544.0,58532.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617278371193,4.01515655,58544.0,58532.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617278371394,4.01515655,58544.0,58532.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1617278371993,1.0,58535.0,58532.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1617278372195,1.0,58536.0,58532.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1617278372593,3.01515655,58544.0,58532.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1617278372594,0.10725655,58533.0,58532.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1617278372994,0.10725655,58533.0,58532.0,2.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1617278373196,3.92575655,58533.0,58532.0,2.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1617278373395,3.72575655,58533.0,58532.0,0.15031242]
["bitfinex-derivatives","BTCF0:USTF0",1617278373594,5.22575655,58533.0,58532.0,0.15031242]
["bitfinex-derivatives","BTCF0:USTF0",1617278373794,5.22575655,58533.0,58522.0,0.06013142]
["bitfinex-derivatives","BTCF0:USTF0",1617278374395,4.22575655,58533.0,58522.0,0.06013142]
["bitfinex-derivatives","BTCF0:USTF0",1617278374596,0.10725655,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278374795,1.10725655,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278374995,0.10725655,58523.0,58522.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617278375196,0.10725655,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278375899,0.10625441,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278377999,0.10625441,58523.0,58522.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278378602,0.10625441,58523.0,58522.0,2.09019202]
["bitfinex-derivatives","BTCF0:USTF0",1617278378801,0.10625441,58523.0,58522.0,0.09019202]
["bitfinex-derivatives","BTCF0:USTF0",1617278379403,0.10625441,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278380603,1.10625441,58523.0,58521.0,0.54262781]
["bitfinex-derivatives","BTCF0:USTF0",1617278380803,0.93987149,58522.0,58521.0,0.54262781]
["bitfinex-derivatives","BTCF0:USTF0",1617278381205,1.0,58522.0,58521.0,0.54262781]
["bitfinex-derivatives","BTCF0:USTF0",1617278381406,1.24442441,58523.0,58521.0,0.54262781]
["bitfinex-derivatives","BTCF0:USTF0",1617278381605,1.0,58522.0,58521.0,0.54262781]
["bitfinex-derivatives","BTCF0:USTF0",1617278382106,1.0,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278382505,0.10625441,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278383306,3.1651,58528.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278383307,3.1651,58528.0,58522.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278383707,1.0,58547.0,58527.0,0.43502274]
["bitfinex-derivatives","BTCF0:USTF0",1617278383906,1.0,58549.0,58538.0,3.48202]
["bitfinex-derivatives","BTCF0:USTF0",1617278384106,1.1266,58551.0,58538.0,3.48202]
["bitfinex-derivatives","BTCF0:USTF0",1617278384309,0.1266,58551.0,58538.0,3.48202]
["bitfinex-derivatives","BTCF0:USTF0",1617278384609,0.1266,58551.0,58538.0,3.91627582]
["bitfinex-derivatives","BTCF0:USTF0",1617278384807,0.1266,58551.0,58550.0,0.25717655]
["bitfinex-derivatives","BTCF0:USTF0",1617278386012,0.1266,58551.0,58550.0,3.50217655]
["bitfinex-derivatives","BTCF0:USTF0",1617278386209,0.1266,58551.0,58550.0,3.39492]
["bitfinex-derivatives","BTCF0:USTF0",1617278386410,0.1266,58551.0,58550.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1617278387711,0.1266,58551.0,58550.0,0.29663324]
["bitfinex-derivatives","BTCF0:USTF0",1617278388512,0.1266,58551.0,58550.0,0.40551324]
["bitfinex-derivatives","BTCF0:USTF0",1617278388710,0.1266,58551.0,58550.0,0.51276979]
["bitfinex-derivatives","BTCF0:USTF0",1617278389512,0.1266,58551.0,58550.0,0.86848943]
["bitfinex-derivatives","BTCF0:USTF0",1617278390715,1.1266,58551.0,58550.0,0.75960943]
["bitfinex-derivatives","BTCF0:USTF0",1617278391118,1.1266,58551.0,58550.0,0.40388979]
["bitfinex-derivatives","BTCF0:USTF0",1617278391316,1.10725655,58552.0,58550.0,0.40388979]
["bitfinex-derivatives","BTCF0:USTF0",1617278391717,0.10725655,58552.0,58550.0,0.40388979]
["bitfinex-derivatives","BTCF0:USTF0",1617278391918,0.10725655,58552.0,58551.0,2.29658894]
["bitfinex-derivatives","BTCF0:USTF0",1617278392318,0.10725655,58552.0,58551.0,0.29658894]
["bitfinex-derivatives","BTCF0:USTF0",1617278392519,0.10725655,58552.0,58551.0,0.65261634]
["bitfinex-derivatives","BTCF0:USTF0",1617278394522,0.10725655,58552.0,58551.0,0.29658894]
["bitfinex-derivatives","BTCF0:USTF0",1617278396927,0.10725655,58552.0,58551.0,0.65252767]
["bitfinex-derivatives","BTCF0:USTF0",1617278397327,0.10725655,58552.0,58551.0,1.14780211]
["bitfinex-derivatives","BTCF0:USTF0",1617278397527,0.4821,58557.0,58551.0,1.14780211]
["bitfinex-derivatives","BTCF0:USTF0",1617278397729,0.4821,58557.0,58551.0,1.08769518]
["bitfinex-derivatives","BTCF0:USTF0",1617278398129,0.4821,58557.0,58556.0,1.0894218]
["bitfinex-derivatives","BTCF0:USTF0",1617278398729,0.58935655,58557.0,58556.0,1.19667835]
["bitfinex-derivatives","BTCF0:USTF0",1617278399530,0.58935655,58557.0,58556.0,1.25678298]
["bitfinex-derivatives","BTCF0:USTF0",1617278399730,1.58935655,58557.0,58556.0,1.25678298]
["bitfinex-derivatives","BTCF0:USTF0",1617278400131,0.58935655,58557.0,58556.0,1.25678298]
["bitfinex-derivatives","BTCF0:USTF0",1617278400331,0.58935655,58557.0,58556.0,0.82101426]
["bitfinex-derivatives","BTCF0:USTF0",1617278400732,0.58935655,58557.0,58556.0,1.25692575]
["bitfinex-derivatives","BTCF0:USTF0",1617278402532,2.08935655,58557.0,58556.0,0.71375771]
["bitfinex-derivatives","BTCF0:USTF0",1617278402732,3.08935655,58557.0,58556.0,0.71375771]
["bitfinex-derivatives","BTCF0:USTF0",1617278402931,3.28935655,58557.0,58556.0,0.71375771]
["bitfinex-derivatives","BTCF0:USTF0",1617278403133,3.34115655,58557.0,58554.0,0.29768551]
["bitfinex-derivatives","BTCF0:USTF0",1617278403335,8.49575655,58557.0,58546.0,0.43660542]
["bitfinex-derivatives","BTCF0:USTF0",1617278403537,8.01365655,58557.0,58546.0,0.43660542]
["bitfinex-derivatives","BTCF0:USTF0",1617278403736,6.0,58552.0,58536.0,0.09109113]
["bitfinex-derivatives","BTCF0:USTF0",1617278403934,1.7513,58551.0,58536.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1617278404139,6.0,58537.0,58517.0,0.97927886]
["bitfinex-derivatives","BTCF0:USTF0",1617278404337,1.7,58536.0,58517.0,0.97927886]
["bitfinex-derivatives","BTCF0:USTF0",1617278404536,1.5,58536.0,58517.0,0.97927886]
["bitfinex-derivatives","BTCF0:USTF0",1617278404738,1.5,58536.0,58519.0,0.09020105]
["bitfinex-derivatives","BTCF0:USTF0",1617278405338,1.0,58520.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278405539,1.12372,58520.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278405939,1.0,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278406138,1.0,58515.0,58514.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617278406338,1.62372,58520.0,58510.0,0.49724239]
["bitfinex-derivatives","BTCF0:USTF0",1617278406539,1.0,58515.0,58509.0,0.49726136]
["bitfinex-derivatives","BTCF0:USTF0",1617278406740,0.10725655,58510.0,58509.0,0.49726136]
["bitfinex-derivatives","BTCF0:USTF0",1617278406939,2.54711663,58510.0,58503.0,0.49729355]
["bitfinex-derivatives","BTCF0:USTF0",1617278407138,1.10725655,58510.0,58503.0,0.49729355]
["bitfinex-derivatives","BTCF0:USTF0",1617278407339,1.0,58504.0,58500.0,0.49730307]
["bitfinex-derivatives","BTCF0:USTF0",1617278407540,1.14101,58504.0,58500.0,0.49730307]
["bitfinex-derivatives","BTCF0:USTF0",1617278407742,1.14101,58504.0,58498.0,0.4973198]
["bitfinex-derivatives","BTCF0:USTF0",1617278407943,0.14101,58504.0,58498.0,0.4973198]
["bitfinex-derivatives","BTCF0:USTF0",1617278408141,1.0,58501.0,58498.0,0.4973198]
["bitfinex-derivatives","BTCF0:USTF0",1617278408344,1.0,58501.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278408543,1.0,58499.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278408743,0.10725655,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278408942,1.10725655,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278410342,0.10725655,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278410544,1.10725655,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278411147,2.60725655,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278411547,2.60725655,58496.0,58488.0,0.49563816]
["bitfinex-derivatives","BTCF0:USTF0",1617278411746,2.60725655,58496.0,58490.0,0.49661449]
["bitfinex-derivatives","BTCF0:USTF0",1617278412147,2.60725655,58496.0,58461.0,0.99322898]
["bitfinex-derivatives","BTCF0:USTF0",1617278412148,1.0,58491.0,58487.0,0.49662888]
["bitfinex-derivatives","BTCF0:USTF0",1617278412346,1.5,58490.0,58487.0,0.49662888]
["bitfinex-derivatives","BTCF0:USTF0",1617278412550,1.5,58490.0,58487.0,0.34462888]
["bitfinex-derivatives","BTCF0:USTF0",1617278412747,1.5,58490.0,58487.0,0.23272888]
["bitfinex-derivatives","BTCF0:USTF0",1617278412947,1.5,58490.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278412948,1.10725655,58488.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278413147,1.5,58487.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278413348,1.5,58487.0,58458.0,0.69537568]
["bitfinex-derivatives","BTCF0:USTF0",1617278413349,1.5,58487.0,58458.0,0.09024295]
["bitfinex-derivatives","BTCF0:USTF0",1617278413748,1.5,58487.0,58448.0,0.73038202]
["bitfinex-derivatives","BTCF0:USTF0",1617278413749,1.10403,58477.0,58459.0,0.09025022]
["bitfinex-derivatives","BTCF0:USTF0",1617278413947,1.5,58476.0,58459.0,0.09025022]
["bitfinex-derivatives","BTCF0:USTF0",1617278414148,1.5,58476.0,58448.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617278414149,0.2,58475.0,58448.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617278414348,1.14623,58460.0,58448.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617278414749,1.5,58459.0,58449.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617278414949,1.5,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278415552,2.5,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278415749,2.7517,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278416151,7.7517,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278416353,7.7517,58459.0,58448.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1617278416552,2.5517,58459.0,58448.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1617278416753,1.0,58449.0,58448.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1617278416956,1.0,58449.0,58448.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617278417951,0.10725655,58451.0,58448.0,0.19345655]
["bitfinex-derivatives","BTCF0:USTF0",1617278418152,0.10725655,58451.0,58448.0,0.31507655]
["bitfinex-derivatives","BTCF0:USTF0",1617278418753,1.0,58450.0,58448.0,0.31507655]
["bitfinex-derivatives","BTCF0:USTF0",1617278418955,1.15549,58450.0,58448.0,0.19345655]
["bitfinex-derivatives","BTCF0:USTF0",1617278419456,1.0,58449.0,58448.0,0.19345655]
["bitfinex-derivatives","BTCF0:USTF0",1617278419856,1.0,58449.0,58448.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617278420454,2.5,58449.0,58448.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617278420654,2.5,58449.0,58448.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617278422558,2.5,58449.0,58414.0,0.06020042]
["bitfinex-derivatives","BTCF0:USTF0",1617278422958,1.5,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278423361,1.7,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278423760,2.7,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278424160,2.5,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278424562,2.5,58449.0,58448.0,0.08235655]
["bitfinex-derivatives","BTCF0:USTF0",1617278425062,2.60725655,58449.0,58448.0,0.08235655]
["bitfinex-derivatives","BTCF0:USTF0",1617278425662,2.60725655,58449.0,58448.0,0.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1617278426262,1.10725655,58449.0,58448.0,0.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1617278426663,1.10725655,58449.0,58448.0,0.21903655]
["bitfinex-derivatives","BTCF0:USTF0",1617278426863,0.10725655,58449.0,58448.0,0.21903655]
["bitfinex-derivatives","BTCF0:USTF0",1617278427063,0.10725655,58449.0,58448.0,0.16783655]
["bitfinex-derivatives","BTCF0:USTF0",1617278427262,0.10725655,58449.0,58448.0,2.16783655]
["bitfinex-derivatives","BTCF0:USTF0",1617278427466,0.07725655,58449.0,58448.0,2.16783655]
["bitfinex-derivatives","BTCF0:USTF0",1617278428062,0.07725655,58449.0,58448.0,2.21893655]
["bitfinex-derivatives","BTCF0:USTF0",1617278429264,0.07725655,58449.0,58448.0,2.16783655]
["bitfinex-derivatives","BTCF0:USTF0",1617278429468,0.07625332,58449.0,58448.0,2.16783655]
["bitfinex-derivatives","BTCF0:USTF0",1617278429665,0.23280332,58449.0,58448.0,0.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1617278429866,2.73280332,58449.0,58448.0,0.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1617278430067,2.73280332,58449.0,58437.0,0.35436453]
["bitfinex-derivatives","BTCF0:USTF0",1617278430266,1.23280332,58449.0,58425.0,0.35437635]
["bitfinex-derivatives","BTCF0:USTF0",1617278430867,1.23280332,58449.0,58417.0,0.35302395]
["bitfinex-derivatives","BTCF0:USTF0",1617278430868,1.0,58442.0,58417.0,0.35302395]
["bitfinex-derivatives","BTCF0:USTF0",1617278431068,1.0,58444.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278431469,1.0,58449.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278431669,1.5,58457.0,58441.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1617278432871,1.0,58458.0,58432.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617278433072,1.0,58449.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278433272,1.0,58448.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278433474,0.0514,58447.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278433873,1.0,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278434673,0.15854,58442.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278435073,0.10725655,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278435674,1.10725655,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278440578,2.60725655,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278440980,1.10725655,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278442283,1.10725655,58441.0,58440.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617278442782,1.10725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278443882,0.10725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278444481,0.10725655,58441.0,58440.0,2.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278445483,0.10725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278448184,1.10725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278448783,2.60725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278449185,1.10725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278450789,2.60725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278451188,1.60725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278451386,1.10725655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278453189,2.75042655,58441.0,58440.0,0.08665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278457691,2.75042655,58441.0,58440.0,0.03515655]
["bitfinex-derivatives","BTCF0:USTF0",1617278458293,2.75042655,58441.0,58407.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617278458495,7.75042655,58441.0,58407.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617278458692,0.2,58440.0,58407.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617278458892,1.0,58408.0,58407.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617278459091,1.22485655,58408.0,58407.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617278459292,2.72485655,58408.0,58407.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617278460092,2.72485655,58408.0,58391.0,0.49507923]
["bitfinex-derivatives","BTCF0:USTF0",1617278460293,2.72485655,58408.0,58388.0,0.49508584]
["bitfinex-derivatives","BTCF0:USTF0",1617278460493,2.6694,58393.0,58388.0,0.49508584]
["bitfinex-derivatives","BTCF0:USTF0",1617278460694,2.6694,58393.0,58382.0,0.49513564]
["bitfinex-derivatives","BTCF0:USTF0",1617278460695,1.0,58392.0,58382.0,0.49513564]
["bitfinex-derivatives","BTCF0:USTF0",1617278461097,0.10725655,58383.0,58378.0,0.49515742]
["bitfinex-derivatives","BTCF0:USTF0",1617278461296,1.10725655,58383.0,58378.0,0.49315742]
["bitfinex-derivatives","BTCF0:USTF0",1617278461698,1.0,58379.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278461898,2.7224,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278462298,3.7224,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278462698,3.7224,58375.0,58374.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278463100,2.82965655,58375.0,58374.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278463300,2.82865246,58375.0,58374.0,2.19762496]
["bitfinex-derivatives","BTCF0:USTF0",1617278463499,3.82865246,58375.0,58374.0,2.19762496]
["bitfinex-derivatives","BTCF0:USTF0",1617278463901,3.82865246,58375.0,58374.0,2.09036841]
["bitfinex-derivatives","BTCF0:USTF0",1617278464902,3.82865246,58375.0,58374.0,0.09036841]
["bitfinex-derivatives","BTCF0:USTF0",1617278465102,1.10725655,58375.0,58374.0,0.09036841]
["bitfinex-derivatives","BTCF0:USTF0",1617278465303,1.10725655,58375.0,58362.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617278465903,1.0,58368.0,58362.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617278466307,1.0,58366.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278466506,1.0,58363.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278466905,1.0,58358.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278467107,1.10725655,58358.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278467507,0.10725655,58358.0,58357.0,2.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617278467706,2.82655655,58358.0,58357.0,2.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617278467907,3.82655655,58358.0,58357.0,2.58979055]
["bitfinex-derivatives","BTCF0:USTF0",1617278468307,2.82655655,58358.0,58357.0,0.58979055]
["bitfinex-derivatives","BTCF0:USTF0",1617278468507,0.10725655,58358.0,58357.0,0.58979055]
["bitfinex-derivatives","BTCF0:USTF0",1617278469108,0.10725655,58358.0,58357.0,0.6970471]
["bitfinex-derivatives","BTCF0:USTF0",1617278469309,0.10725655,58358.0,58357.0,1.16262804]
["bitfinex-derivatives","BTCF0:USTF0",1617278469810,0.10725655,58358.0,58357.0,0.60665655]
["bitfinex-derivatives","BTCF0:USTF0",1617278470212,0.10725655,58358.0,58357.0,3.16270225]
["bitfinex-derivatives","BTCF0:USTF0",1617278470712,0.10725655,58358.0,58357.0,3.25310382]
["bitfinex-derivatives","BTCF0:USTF0",1617278472111,0.10725655,58358.0,58357.0,2.69705812]
["bitfinex-derivatives","BTCF0:USTF0",1617278472312,0.10725655,58358.0,58357.0,2.80094812]
["bitfinex-derivatives","BTCF0:USTF0",1617278472723,1.0,58386.0,58357.0,1.05264812]
["bitfinex-derivatives","BTCF0:USTF0",1617278472921,0.4977,58392.0,58361.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1617278473117,0.4977,58392.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278473317,0.4977,58392.0,58377.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617278473514,0.4977,58392.0,58384.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278473718,0.4977,58392.0,58386.0,3.421]
["bitfinex-derivatives","BTCF0:USTF0",1617278473914,1.0,58410.0,58384.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278474122,1.0,58410.0,58376.0,0.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617278474123,4.4231,58394.0,58376.0,0.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617278474315,1.0,58394.0,58376.0,0.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617278474515,3.4234,58377.0,58376.0,0.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617278474914,3.4234,58377.0,58376.0,2.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617278475113,3.53065655,58377.0,58376.0,2.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617278475515,3.53065655,58377.0,58376.0,0.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617278475516,3.52965222,58377.0,58376.0,0.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617278475717,3.52965222,58377.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278476113,3.52965222,58377.0,58365.0,0.55517623]
["bitfinex-derivatives","BTCF0:USTF0",1617278476513,3.52965222,58377.0,58371.0,0.66827569]
["bitfinex-derivatives","BTCF0:USTF0",1617278476717,3.52965222,58377.0,58374.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278477614,3.52965222,58377.0,58375.0,0.0903922]
["bitfinex-derivatives","BTCF0:USTF0",1617278478614,0.10725655,58377.0,58375.0,0.0903922]
["bitfinex-derivatives","BTCF0:USTF0",1617278478814,3.2999,58399.0,58375.0,3.3902922]
["bitfinex-derivatives","BTCF0:USTF0",1617278479217,3.2999,58399.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278479617,3.2999,58399.0,58387.0,0.26222655]
["bitfinex-derivatives","BTCF0:USTF0",1617278479914,3.2999,58399.0,58387.0,0.75826389]
["bitfinex-derivatives","BTCF0:USTF0",1617278480516,3.2999,58399.0,58387.0,0.26222655]
["bitfinex-derivatives","BTCF0:USTF0",1617278480917,3.2999,58399.0,58393.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278481217,0.10725655,58394.0,58393.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278482620,2.5293,58417.0,58393.0,4.5293]
["bitfinex-derivatives","BTCF0:USTF0",1617278483220,2.5293,58417.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278483420,2.5293,58417.0,58406.0,0.21380655]
["bitfinex-derivatives","BTCF0:USTF0",1617278484820,0.4513,58426.0,58406.0,0.21380655]
["bitfinex-derivatives","BTCF0:USTF0",1617278485021,0.4513,58426.0,58411.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1617278485222,0.4513,58426.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278485423,2.619,58439.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278485624,2.619,58439.0,58423.0,0.26668655]
["bitfinex-derivatives","BTCF0:USTF0",1617278486025,2.619,58439.0,58431.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278487028,2.619,58439.0,58416.0,0.4369214]
["bitfinex-derivatives","BTCF0:USTF0",1617278487225,0.0506,58441.0,58428.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617278487427,3.5539,58429.0,58428.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617278488227,3.5539,58429.0,58415.0,0.4369284]
["bitfinex-derivatives","BTCF0:USTF0",1617278488427,3.5539,58429.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278489327,3.5539,58429.0,58414.0,0.43691802]
["bitfinex-derivatives","BTCF0:USTF0",1617278489529,3.5539,58429.0,58414.0,0.59952802]
["bitfinex-derivatives","BTCF0:USTF0",1617278489727,3.5539,58429.0,58417.0,0.43692024]
["bitfinex-derivatives","BTCF0:USTF0",1617278490328,3.5539,58429.0,58423.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278491230,0.10725655,58424.0,58423.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278492632,0.10725655,58424.0,58415.0,0.43690283]
["bitfinex-derivatives","BTCF0:USTF0",1617278493034,0.10725655,58424.0,58414.0,0.43692146]
["bitfinex-derivatives","BTCF0:USTF0",1617278493234,0.10725655,58415.0,58414.0,0.43692146]
["bitfinex-derivatives","BTCF0:USTF0",1617278493634,0.10725655,58415.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278493635,0.10725655,58415.0,58413.0,0.43692062]
["bitfinex-derivatives","BTCF0:USTF0",1617278494034,0.10725655,58415.0,58414.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278494236,0.10725655,58415.0,58414.0,2.43691802]
["bitfinex-derivatives","BTCF0:USTF0",1617278494639,0.10725655,58415.0,58414.0,2.5272719]
["bitfinex-derivatives","BTCF0:USTF0",1617278495037,3.26615655,58415.0,58414.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278495437,0.10725655,58415.0,58414.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278495838,0.10725655,58415.0,58414.0,5.156]
["bitfinex-derivatives","BTCF0:USTF0",1617278496538,0.031,58429.0,58414.0,5.59288412]
["bitfinex-derivatives","BTCF0:USTF0",1617278497038,0.031,58429.0,58420.0,0.43687579]
["bitfinex-derivatives","BTCF0:USTF0",1617278497238,0.031,58429.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278498641,0.031,58429.0,58428.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617278499242,0.13825655,58429.0,58428.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617278502846,0.031,58429.0,58428.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617278503245,0.031,58429.0,58428.0,4.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617278503646,0.10725655,58438.0,58428.0,5.22135778]
["bitfinex-derivatives","BTCF0:USTF0",1617278503845,1.00973561,58459.0,58428.0,5.22135778]
["bitfinex-derivatives","BTCF0:USTF0",1617278504047,1.0,58459.0,58428.0,5.71798765]
["bitfinex-derivatives","BTCF0:USTF0",1617278504245,0.00974871,58465.0,58428.0,5.71798765]
["bitfinex-derivatives","BTCF0:USTF0",1617278504649,0.0518,58466.0,58439.0,0.55322285]
["bitfinex-derivatives","BTCF0:USTF0",1617278505247,0.0518,58466.0,58444.0,0.43694626]
["bitfinex-derivatives","BTCF0:USTF0",1617278505447,0.0518,58466.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278505648,0.453,58468.0,58465.0,3.05558]
["bitfinex-derivatives","BTCF0:USTF0",1617278506449,0.00977665,58480.0,58465.0,3.05558]
["bitfinex-derivatives","BTCF0:USTF0",1617278506851,0.00978041,58481.0,58465.0,3.05558]
["bitfinex-derivatives","BTCF0:USTF0",1617278507250,0.00978358,58484.0,58465.0,3.05558]
["bitfinex-derivatives","BTCF0:USTF0",1617278507451,0.00978358,58484.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278507650,0.34881851,58488.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278507651,0.00978717,58488.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278508253,0.00978802,58489.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278508453,0.00978802,58489.0,58480.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278508653,0.0097856,58488.0,58480.0,2.10854]
["bitfinex-derivatives","BTCF0:USTF0",1617278509054,0.00978723,58489.0,58480.0,2.10854]
["bitfinex-derivatives","BTCF0:USTF0",1617278509454,0.10725655,58481.0,58480.0,2.10854]
["bitfinex-derivatives","BTCF0:USTF0",1617278510857,0.10725655,58481.0,58480.0,4.83304]
["bitfinex-derivatives","BTCF0:USTF0",1617278512358,0.10725655,58481.0,58480.0,5.03304]
["bitfinex-derivatives","BTCF0:USTF0",1617278512762,0.10725655,58481.0,58480.0,3.03304]
["bitfinex-derivatives","BTCF0:USTF0",1617278513160,0.4818,58502.0,58480.0,3.03304]
["bitfinex-derivatives","BTCF0:USTF0",1617278513359,0.4818,58502.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278513560,0.4818,58502.0,58494.0,0.23008655]
["bitfinex-derivatives","BTCF0:USTF0",1617278513760,0.00978118,58509.0,58494.0,0.23008655]
["bitfinex-derivatives","BTCF0:USTF0",1617278514160,0.00978802,58512.0,58494.0,0.23008655]
["bitfinex-derivatives","BTCF0:USTF0",1617278514460,0.00979365,58515.0,58494.0,0.23008655]
["bitfinex-derivatives","BTCF0:USTF0",1617278514960,0.00979857,58516.0,58494.0,0.23008655]
["bitfinex-derivatives","BTCF0:USTF0",1617278515462,0.10725655,58495.0,58494.0,0.23008655]
["bitfinex-derivatives","BTCF0:USTF0",1617278516063,0.10725655,58495.0,58494.0,3.55898655]
["bitfinex-derivatives","BTCF0:USTF0",1617278517164,0.10725655,58495.0,58494.0,3.45173]
["bitfinex-derivatives","BTCF0:USTF0",1617278519169,0.10725655,58495.0,58494.0,5.45173]
["bitfinex-derivatives","BTCF0:USTF0",1617278521173,0.00981057,58516.0,58494.0,5.65173]
["bitfinex-derivatives","BTCF0:USTF0",1617278521373,0.00981057,58516.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278521673,0.00983113,58523.0,58515.0,0.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617278522074,0.00984562,58528.0,58515.0,0.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617278523075,0.4811,58531.0,58515.0,0.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617278523474,0.10725655,58516.0,58515.0,0.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617278524075,0.10225655,58516.0,58515.0,2.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617278524874,0.10225655,58516.0,58515.0,5.65078655]
["bitfinex-derivatives","BTCF0:USTF0",1617278526279,0.4715,58549.0,58515.0,5.65078655]
["bitfinex-derivatives","BTCF0:USTF0",1617278527480,0.4715,58549.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278527679,0.4715,58549.0,58529.0,0.22825655]
["bitfinex-derivatives","BTCF0:USTF0",1617278528485,0.4715,58549.0,58529.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1617278528681,1.0,58546.0,58538.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278529082,1.0,58543.0,58538.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278529281,1.0,58544.0,58538.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278529481,0.10725655,58539.0,58538.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278531683,1.10725655,58539.0,58538.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278532585,1.10725655,58539.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278532785,0.10725655,58539.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278533586,0.4715,58549.0,58528.0,2.17037]
["bitfinex-derivatives","BTCF0:USTF0",1617278534987,0.4715,58549.0,58529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617278535587,0.4715,58549.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278535987,0.00986583,58560.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278536388,0.00986424,58561.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278536687,0.00986424,58561.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617278536887,0.00987436,58570.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617278537488,0.35205532,58574.0,58569.0,3.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617278537489,0.00988154,58574.0,58569.0,3.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617278537688,0.00988154,58574.0,58569.0,3.38783]
["bitfinex-derivatives","BTCF0:USTF0",1617278537890,0.00988851,58578.0,58569.0,3.38783]
["bitfinex-derivatives","BTCF0:USTF0",1617278538087,0.00988851,58578.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617278538290,0.00989327,58581.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617278538488,0.00989327,58581.0,58577.0,2.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617278538888,0.00989871,58585.0,58577.0,2.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617278539391,0.13650236,58587.0,58577.0,2.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617278539591,0.10725655,58578.0,58577.0,2.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617278540794,0.10725655,58578.0,58576.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278542792,0.10725655,58578.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278543393,0.10725655,58578.0,58571.0,2.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617278543592,0.10725655,58572.0,58571.0,2.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617278543792,0.10725655,58572.0,58571.0,4.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617278544592,0.10725655,58572.0,58571.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278545194,0.10725655,58572.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278545393,0.10725655,58572.0,58559.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617278545593,0.10725655,58560.0,58559.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617278546193,0.10725655,58560.0,58559.0,5.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617278549696,1.10725655,58560.0,58559.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278549898,4.26042655,58560.0,58559.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278550297,4.26042655,58560.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278550500,1.5,58559.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278551098,1.0,58551.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278551297,1.5,58559.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278551298,1.0,58546.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278551496,1.13996,58546.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278551697,0.10725655,58541.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278552698,0.10725655,58541.0,58540.0,2.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278553700,0.10725655,58541.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278553898,1.10725655,58541.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278555602,0.10725655,58541.0,58540.0,2.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278557804,0.10725655,58541.0,58540.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1617278558405,0.10725655,58541.0,58540.0,3.14239]
["bitfinex-derivatives","BTCF0:USTF0",1617278558807,0.10725655,58541.0,58540.0,5.14239]
["bitfinex-derivatives","BTCF0:USTF0",1617278561110,0.10725655,58541.0,58540.0,2.59389]
["bitfinex-derivatives","BTCF0:USTF0",1617278562614,0.10725655,58541.0,58540.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1617278563110,0.10725655,58541.0,58540.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278563511,0.10725655,58541.0,58540.0,2.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617278565812,0.10725655,58541.0,58540.0,2.58535655]
["bitfinex-derivatives","BTCF0:USTF0",1617278566615,3.2324,58556.0,58540.0,2.58535655]
["bitfinex-derivatives","BTCF0:USTF0",1617278567617,3.2324,58556.0,58540.0,0.58535655]
["bitfinex-derivatives","BTCF0:USTF0",1617278567818,0.10725655,58541.0,58540.0,0.58535655]
["bitfinex-derivatives","BTCF0:USTF0",1617278568619,0.10725655,58541.0,58540.0,2.58535655]
["bitfinex-derivatives","BTCF0:USTF0",1617278570825,0.10725655,58541.0,58540.0,3.23808452]
["bitfinex-derivatives","BTCF0:USTF0",1617278572624,0.10725655,58541.0,58540.0,1.23808452]
["bitfinex-derivatives","BTCF0:USTF0",1617278573727,0.10725655,58541.0,58540.0,3.23808452]
["bitfinex-derivatives","BTCF0:USTF0",1617278575331,0.10625483,58541.0,58540.0,3.23808452]
["bitfinex-derivatives","BTCF0:USTF0",1617278575732,0.08775483,58541.0,58540.0,3.23808452]
["bitfinex-derivatives","BTCF0:USTF0",1617278576234,0.08775483,58541.0,58540.0,3.67380153]
["bitfinex-derivatives","BTCF0:USTF0",1617278577637,0.08775483,58541.0,58540.0,1.67380153]
["bitfinex-derivatives","BTCF0:USTF0",1617278578037,0.08775483,58541.0,58540.0,5.33690153]
["bitfinex-derivatives","BTCF0:USTF0",1617278578239,0.08775483,58541.0,58540.0,7.33690153]
["bitfinex-derivatives","BTCF0:USTF0",1617278578839,0.08775483,58541.0,58540.0,7.42705518]
["bitfinex-derivatives","BTCF0:USTF0",1617278579242,0.1773,58559.0,58540.0,7.42705518]
["bitfinex-derivatives","BTCF0:USTF0",1617278579639,0.1773,58559.0,58552.0,0.29707335]
["bitfinex-derivatives","BTCF0:USTF0",1617278579839,0.1773,58559.0,58552.0,0.45444335]
["bitfinex-derivatives","BTCF0:USTF0",1617278580040,0.10725655,58553.0,58552.0,0.5616999]
["bitfinex-derivatives","BTCF0:USTF0",1617278581845,0.10725655,58553.0,58552.0,0.29707335]
["bitfinex-derivatives","BTCF0:USTF0",1617278582245,0.10725655,58553.0,58550.0,0.29707916]
["bitfinex-derivatives","BTCF0:USTF0",1617278582442,3.3938,58551.0,58550.0,0.29707916]
["bitfinex-derivatives","BTCF0:USTF0",1617278582844,3.3938,58551.0,58550.0,0.43765312]
["bitfinex-derivatives","BTCF0:USTF0",1617278583243,3.3938,58551.0,58550.0,0.65647219]
["bitfinex-derivatives","BTCF0:USTF0",1617278583442,3.5611,58551.0,58550.0,0.65647219]
["bitfinex-derivatives","BTCF0:USTF0",1617278583943,3.5611,58551.0,58550.0,1.09413782]
["bitfinex-derivatives","BTCF0:USTF0",1617278584548,3.5611,58551.0,58550.0,0.65647219]
["bitfinex-derivatives","BTCF0:USTF0",1617278585046,3.5611,58551.0,58550.0,0.29839645]
["bitfinex-derivatives","BTCF0:USTF0",1617278585246,0.1673,58551.0,58550.0,0.29839645]
["bitfinex-derivatives","BTCF0:USTF0",1617278585447,2.8673,58551.0,58550.0,0.29839645]
["bitfinex-derivatives","BTCF0:USTF0",1617278585646,2.6673,58551.0,58550.0,0.29839645]
["bitfinex-derivatives","BTCF0:USTF0",1617278585848,1.46152225,58551.0,58542.0,0.29847557]
["bitfinex-derivatives","BTCF0:USTF0",1617278586046,0.10725655,58543.0,58542.0,0.29847557]
["bitfinex-derivatives","BTCF0:USTF0",1617278586448,0.10725655,58543.0,58540.0,0.83626185]
["bitfinex-derivatives","BTCF0:USTF0",1617278586846,0.10725655,58543.0,58542.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278587248,0.10725655,58543.0,58542.0,2.65687446]
["bitfinex-derivatives","BTCF0:USTF0",1617278587448,0.10725655,58543.0,58542.0,2.82327446]
["bitfinex-derivatives","BTCF0:USTF0",1617278587649,0.10725655,58543.0,58542.0,5.55289214]
["bitfinex-derivatives","BTCF0:USTF0",1617278588051,0.10725655,58543.0,58542.0,5.9907257]
["bitfinex-derivatives","BTCF0:USTF0",1617278588353,0.10725655,58543.0,58542.0,6.62846987]
["bitfinex-derivatives","BTCF0:USTF0",1617278589954,0.10725655,58543.0,58542.0,7.18563959]
["bitfinex-derivatives","BTCF0:USTF0",1617278590151,0.10725655,58543.0,58542.0,5.18563959]
["bitfinex-derivatives","BTCF0:USTF0",1617278590554,0.1266,58559.0,58542.0,5.18563959]
["bitfinex-derivatives","BTCF0:USTF0",1617278590753,0.1266,58559.0,58542.0,2.51613959]
["bitfinex-derivatives","BTCF0:USTF0",1617278591153,0.1266,58559.0,58550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278591354,0.29589355,58571.0,58550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278591355,0.0099614,58570.0,58550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278591554,0.0099614,58570.0,58569.0,3.6222]
["bitfinex-derivatives","BTCF0:USTF0",1617278591755,0.00997141,58573.0,58569.0,3.74227]
["bitfinex-derivatives","BTCF0:USTF0",1617278592156,0.29627931,58575.0,58569.0,3.74227]
["bitfinex-derivatives","BTCF0:USTF0",1617278592157,0.10725655,58570.0,58569.0,3.84952655]
["bitfinex-derivatives","BTCF0:USTF0",1617278592756,0.10725655,58570.0,58569.0,4.50613731]
["bitfinex-derivatives","BTCF0:USTF0",1617278593858,0.10725655,58570.0,58569.0,4.94381683]
["bitfinex-derivatives","BTCF0:USTF0",1617278595163,0.1266,58587.0,58569.0,4.94381683]
["bitfinex-derivatives","BTCF0:USTF0",1617278595362,0.00994841,58589.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617278595561,0.00994809,58590.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617278596161,0.43348084,58599.0,58585.0,0.29798386]
["bitfinex-derivatives","BTCF0:USTF0",1617278596162,0.00995514,58595.0,58585.0,0.29798386]
["bitfinex-derivatives","BTCF0:USTF0",1617278596361,0.00995514,58595.0,58585.0,0.40709386]
["bitfinex-derivatives","BTCF0:USTF0",1617278596562,0.00995847,58597.0,58587.0,0.29797464]
["bitfinex-derivatives","BTCF0:USTF0",1617278596761,0.00995847,58597.0,58596.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617278596962,0.00996584,58600.0,58596.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617278597162,0.00996584,58600.0,58590.0,0.29796068]
["bitfinex-derivatives","BTCF0:USTF0",1617278597362,0.30609095,58601.0,58591.0,0.29795434]
["bitfinex-derivatives","BTCF0:USTF0",1617278597562,0.00997709,58601.0,58591.0,0.29795434]
["bitfinex-derivatives","BTCF0:USTF0",1617278597764,0.00997709,58601.0,58589.0,3.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617278597964,0.00997683,58599.0,58589.0,0.29795886]
["bitfinex-derivatives","BTCF0:USTF0",1617278598166,0.00997683,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278598365,0.00998068,58602.0,58598.0,3.33942655]
["bitfinex-derivatives","BTCF0:USTF0",1617278598765,0.00998224,58603.0,58598.0,3.33942655]
["bitfinex-derivatives","BTCF0:USTF0",1617278599164,0.04498328,58604.0,58598.0,3.33942655]
["bitfinex-derivatives","BTCF0:USTF0",1617278599764,0.035,58604.0,58598.0,3.33942655]
["bitfinex-derivatives","BTCF0:USTF0",1617278600366,0.035,58604.0,58603.0,2.8637]
["bitfinex-derivatives","BTCF0:USTF0",1617278601164,0.035,58604.0,58603.0,4.8637]
["bitfinex-derivatives","BTCF0:USTF0",1617278602366,0.035,58604.0,58603.0,4.97609]
["bitfinex-derivatives","BTCF0:USTF0",1617278604069,0.035,58604.0,58603.0,5.27402166]
["bitfinex-derivatives","BTCF0:USTF0",1617278605070,0.035,58604.0,58603.0,2.41032166]
["bitfinex-derivatives","BTCF0:USTF0",1617278605272,0.035,58604.0,58603.0,0.41032166]
["bitfinex-derivatives","BTCF0:USTF0",1617278605671,0.035,58604.0,58603.0,0.76783067]
["bitfinex-derivatives","BTCF0:USTF0",1617278605871,0.035,58604.0,58603.0,2.76783067]
["bitfinex-derivatives","BTCF0:USTF0",1617278606273,0.035,58604.0,58603.0,2.11239]
["bitfinex-derivatives","BTCF0:USTF0",1617278610277,0.035,58604.0,58603.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1617278610482,0.035,58604.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278611279,0.035,58604.0,58602.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278613981,0.05223553,58605.0,58602.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278614886,0.05223553,58605.0,58603.0,0.29631071]
["bitfinex-derivatives","BTCF0:USTF0",1617278615485,0.05223553,58605.0,58602.0,0.29631498]
["bitfinex-derivatives","BTCF0:USTF0",1617278616085,0.05223553,58605.0,58604.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278620293,0.05223553,58605.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278621095,0.05223553,58605.0,58603.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278625295,0.05223553,58605.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278626298,0.05223553,58605.0,58603.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278630302,0.05223553,58605.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278630901,0.05223553,58605.0,58603.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278635209,0.05223553,58605.0,58600.0,3.0716]
["bitfinex-derivatives","BTCF0:USTF0",1617278635407,0.05223553,58605.0,58588.0,0.29562298]
["bitfinex-derivatives","BTCF0:USTF0",1617278635609,0.05223553,58605.0,58586.0,0.29563263]
["bitfinex-derivatives","BTCF0:USTF0",1617278636008,0.05223553,58605.0,58596.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278636209,0.05223553,58605.0,58596.0,2.1247]
["bitfinex-derivatives","BTCF0:USTF0",1617278636408,0.05223553,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278641115,0.05223553,58605.0,58604.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278642517,0.05223553,58605.0,58604.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278644518,0.05223553,58605.0,58604.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278645118,0.05223553,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278646321,0.05223553,58605.0,58604.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278647322,0.05223553,58605.0,58604.0,2.76276168]
["bitfinex-derivatives","BTCF0:USTF0",1617278647622,0.05223553,58605.0,58604.0,2.81446168]
["bitfinex-derivatives","BTCF0:USTF0",1617278648022,0.05223553,58605.0,58604.0,2.76276168]
["bitfinex-derivatives","BTCF0:USTF0",1617278649429,0.05223553,58605.0,58604.0,3.20008747]
["bitfinex-derivatives","BTCF0:USTF0",1617278650226,0.05223553,58605.0,58604.0,1.20008747]
["bitfinex-derivatives","BTCF0:USTF0",1617278651026,0.05223553,58605.0,58604.0,3.20008747]
["bitfinex-derivatives","BTCF0:USTF0",1617278651228,0.05223553,58605.0,58604.0,3.26014395]
["bitfinex-derivatives","BTCF0:USTF0",1617278651728,0.05223553,58605.0,58604.0,3.35022918]
["bitfinex-derivatives","BTCF0:USTF0",1617278654731,0.05223553,58605.0,58604.0,3.8501078]
["bitfinex-derivatives","BTCF0:USTF0",1617278655231,0.05223553,58605.0,58604.0,1.8501078]
["bitfinex-derivatives","BTCF0:USTF0",1617278656031,0.05223553,58605.0,58604.0,1.76002257]
["bitfinex-derivatives","BTCF0:USTF0",1617278656231,0.05223553,58605.0,58604.0,3.76002257]
["bitfinex-derivatives","BTCF0:USTF0",1617278656633,0.05223553,58605.0,58604.0,4.31988111]
["bitfinex-derivatives","BTCF0:USTF0",1617278657037,0.05223553,58605.0,58604.0,4.40996946]
["bitfinex-derivatives","BTCF0:USTF0",1617278660238,0.05223553,58605.0,58604.0,2.40996946]
["bitfinex-derivatives","BTCF0:USTF0",1617278660839,0.05223553,58605.0,58604.0,4.31988111]
["bitfinex-derivatives","BTCF0:USTF0",1617278661440,0.05223553,58605.0,58604.0,4.40995911]
["bitfinex-derivatives","BTCF0:USTF0",1617278662839,0.05123469,58605.0,58604.0,4.40995911]
["bitfinex-derivatives","BTCF0:USTF0",1617278665243,0.05123469,58605.0,58604.0,2.40995911]
["bitfinex-derivatives","BTCF0:USTF0",1617278665845,0.05123469,58605.0,58604.0,4.31988111]
["bitfinex-derivatives","BTCF0:USTF0",1617278666643,0.05123469,58605.0,58604.0,4.40995646]
["bitfinex-derivatives","BTCF0:USTF0",1617278670348,0.05123469,58605.0,58604.0,2.40995646]
["bitfinex-derivatives","BTCF0:USTF0",1617278670948,0.05123469,58605.0,58604.0,3.01946965]
["bitfinex-derivatives","BTCF0:USTF0",1617278671147,0.05123469,58605.0,58604.0,5.01946965]
["bitfinex-derivatives","BTCF0:USTF0",1617278671550,0.05123469,58605.0,58604.0,4.31988111]
["bitfinex-derivatives","BTCF0:USTF0",1617278671950,0.05123469,58605.0,58604.0,4.40995699]
["bitfinex-derivatives","BTCF0:USTF0",1617278672751,0.05123469,58605.0,58604.0,4.30270044]
["bitfinex-derivatives","BTCF0:USTF0",1617278673651,0.05123469,58605.0,58604.0,3.7428419]
["bitfinex-derivatives","BTCF0:USTF0",1617278675155,0.05123469,58605.0,58604.0,1.7428419]
["bitfinex-derivatives","BTCF0:USTF0",1617278675356,0.19745469,58605.0,58604.0,1.7428419]
["bitfinex-derivatives","BTCF0:USTF0",1617278675956,0.19745469,58605.0,58604.0,1.59270954]
["bitfinex-derivatives","BTCF0:USTF0",1617278676154,0.19745469,58605.0,58604.0,3.59270954]
["bitfinex-derivatives","BTCF0:USTF0",1617278676756,0.19745469,58605.0,58604.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278677055,0.05123469,58605.0,58604.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278677255,0.05123469,58605.0,58604.0,3.70544062]
["bitfinex-derivatives","BTCF0:USTF0",1617278678559,0.05123469,58605.0,58604.0,3.79552706]
["bitfinex-derivatives","BTCF0:USTF0",1617278680159,0.05123469,58605.0,58604.0,1.79552706]
["bitfinex-derivatives","BTCF0:USTF0",1617278681061,0.05123469,58605.0,58604.0,1.70544062]
["bitfinex-derivatives","BTCF0:USTF0",1617278681261,0.05123469,58605.0,58604.0,3.70544062]
["bitfinex-derivatives","BTCF0:USTF0",1617278682062,0.05123469,58605.0,58604.0,3.79553156]
["bitfinex-derivatives","BTCF0:USTF0",1617278685166,0.05123469,58605.0,58604.0,1.79553156]
["bitfinex-derivatives","BTCF0:USTF0",1617278685766,0.05123469,58605.0,58604.0,1.70544062]
["bitfinex-derivatives","BTCF0:USTF0",1617278685966,1.05123469,58605.0,58604.0,1.59818407]
["bitfinex-derivatives","BTCF0:USTF0",1617278686168,1.25123469,58605.0,58604.0,3.59818407]
["bitfinex-derivatives","BTCF0:USTF0",1617278686368,4.38073469,58605.0,58604.0,3.59818407]
["bitfinex-derivatives","BTCF0:USTF0",1617278686568,5.88073469,58605.0,58604.0,1.59818407]
["bitfinex-derivatives","BTCF0:USTF0",1617278686771,5.88073469,58605.0,58604.0,1.68828729]
["bitfinex-derivatives","BTCF0:USTF0",1617278687170,6.977523,58605.0,58604.0,0.65925093]
["bitfinex-derivatives","BTCF0:USTF0",1617278687370,6.977523,58605.0,58604.0,0.58265093]
["bitfinex-derivatives","BTCF0:USTF0",1617278687573,6.977523,58605.0,58604.0,0.54895093]
["bitfinex-derivatives","BTCF0:USTF0",1617278687772,6.977523,58605.0,58604.0,0.22305951]
["bitfinex-derivatives","BTCF0:USTF0",1617278688171,7.47568621,58605.0,58595.0,0.43960995]
["bitfinex-derivatives","BTCF0:USTF0",1617278688771,0.5721519,58596.0,58593.0,0.43962607]
["bitfinex-derivatives","BTCF0:USTF0",1617278688971,0.10725655,58594.0,58593.0,0.43962607]
["bitfinex-derivatives","BTCF0:USTF0",1617278689171,1.80725655,58594.0,58593.0,0.43962607]
["bitfinex-derivatives","BTCF0:USTF0",1617278689371,2.80725655,58594.0,58583.0,0.49948659]
["bitfinex-derivatives","BTCF0:USTF0",1617278689772,3.665,58584.0,58582.0,0.49949692]
["bitfinex-derivatives","BTCF0:USTF0",1617278689971,1.7,58583.0,58582.0,0.49949692]
["bitfinex-derivatives","BTCF0:USTF0",1617278690175,1.7,58583.0,58577.0,0.5938015]
["bitfinex-derivatives","BTCF0:USTF0",1617278690176,0.2,58583.0,58579.0,0.49950292]
["bitfinex-derivatives","BTCF0:USTF0",1617278690573,3.79041,58584.0,58580.0,0.4994989]
["bitfinex-derivatives","BTCF0:USTF0",1617278690974,0.10725655,58581.0,58580.0,0.4994989]
["bitfinex-derivatives","BTCF0:USTF0",1617278691174,0.10725655,58581.0,58577.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617278691573,0.10725655,58581.0,58580.0,0.55956852]
["bitfinex-derivatives","BTCF0:USTF0",1617278691975,0.10725655,58581.0,58580.0,0.49948264]
["bitfinex-derivatives","BTCF0:USTF0",1617278692274,0.10725655,58581.0,58580.0,2.49948264]
["bitfinex-derivatives","BTCF0:USTF0",1617278692875,0.10725655,58581.0,58580.0,2.64969604]
["bitfinex-derivatives","BTCF0:USTF0",1617278695179,0.10725655,58581.0,58580.0,0.64969604]
["bitfinex-derivatives","BTCF0:USTF0",1617278695380,0.10725655,58581.0,58580.0,0.1502134]
["bitfinex-derivatives","BTCF0:USTF0",1617278696081,0.10725655,58581.0,58580.0,2.06008536]
["bitfinex-derivatives","BTCF0:USTF0",1617278696281,0.10725655,58581.0,58580.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278696681,0.10725655,58581.0,58580.0,2.09012738]
["bitfinex-derivatives","BTCF0:USTF0",1617278696881,0.10725655,58581.0,58580.0,2.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1617278698982,0.30725655,58581.0,58580.0,2.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1617278699182,0.47530655,58581.0,58580.0,2.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1617278699783,3.01750655,58581.0,58580.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1617278700384,4.01750655,58581.0,58580.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1617278700585,4.01750655,58581.0,58578.0,0.06008897]
["bitfinex-derivatives","BTCF0:USTF0",1617278701388,1.0,58579.0,58578.0,0.06008897]
["bitfinex-derivatives","BTCF0:USTF0",1617278701586,2.7,58579.0,58578.0,0.06008897]
["bitfinex-derivatives","BTCF0:USTF0",1617278701986,2.7,58579.0,58578.0,0.03378897]
["bitfinex-derivatives","BTCF0:USTF0",1617278702187,2.7,58579.0,58562.0,0.4972152]
["bitfinex-derivatives","BTCF0:USTF0",1617278702388,3.5015,58563.0,58562.0,0.4972152]
["bitfinex-derivatives","BTCF0:USTF0",1617278702588,3.64433,58563.0,58560.0,0.4972226]
["bitfinex-derivatives","BTCF0:USTF0",1617278702987,0.10725655,58561.0,58560.0,0.4972226]
["bitfinex-derivatives","BTCF0:USTF0",1617278703788,2.82135655,58561.0,58557.0,0.49725458]
["bitfinex-derivatives","BTCF0:USTF0",1617278703987,0.2,58560.0,58557.0,0.49725458]
["bitfinex-derivatives","BTCF0:USTF0",1617278704188,0.2,58560.0,58554.0,0.49725927]
["bitfinex-derivatives","BTCF0:USTF0",1617278704189,1.0,58558.0,58554.0,0.49725927]
["bitfinex-derivatives","BTCF0:USTF0",1617278704386,0.2,58557.0,58554.0,0.49725927]
["bitfinex-derivatives","BTCF0:USTF0",1617278704588,0.2,58557.0,58550.0,0.49728507]
["bitfinex-derivatives","BTCF0:USTF0",1617278704988,0.10725655,58551.0,58550.0,0.49728507]
["bitfinex-derivatives","BTCF0:USTF0",1617278705189,0.46714655,58551.0,58550.0,0.49728507]
["bitfinex-derivatives","BTCF0:USTF0",1617278705789,2.96714655,58551.0,58550.0,0.49728507]
["bitfinex-derivatives","BTCF0:USTF0",1617278706189,2.96714655,58551.0,58545.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617278706590,2.96714655,58551.0,58550.0,0.06010997]
["bitfinex-derivatives","BTCF0:USTF0",1617278706591,1.96714655,58551.0,58550.0,0.06010997]
["bitfinex-derivatives","BTCF0:USTF0",1617278706990,2.96714655,58551.0,58547.0,0.49730964]
["bitfinex-derivatives","BTCF0:USTF0",1617278707389,1.0,58548.0,58547.0,0.49730964]
["bitfinex-derivatives","BTCF0:USTF0",1617278707589,1.2,58548.0,58547.0,0.49730964]
["bitfinex-derivatives","BTCF0:USTF0",1617278708791,0.10725655,58551.0,58547.0,0.49730964]
["bitfinex-derivatives","BTCF0:USTF0",1617278709191,0.10725655,58551.0,58550.0,0.43714675]
["bitfinex-derivatives","BTCF0:USTF0",1617278710794,0.30725655,58551.0,58550.0,0.43714675]
["bitfinex-derivatives","BTCF0:USTF0",1617278710992,1.30725655,58551.0,58550.0,0.43714675]
["bitfinex-derivatives","BTCF0:USTF0",1617278711192,4.00165655,58551.0,58550.0,0.43714675]
["bitfinex-derivatives","BTCF0:USTF0",1617278711693,4.00165655,58551.0,58545.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617278711892,4.12025655,58551.0,58545.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617278712095,1.42585655,58551.0,58545.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617278712293,1.22585655,58551.0,58545.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617278712493,0.22585655,58551.0,58545.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617278712694,0.22585655,58551.0,58548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278712893,0.10725655,58551.0,58548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278713296,0.10725655,58551.0,58546.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617278713694,0.10725655,58551.0,58546.0,0.46599009]
["bitfinex-derivatives","BTCF0:USTF0",1617278714394,0.10725655,58551.0,58548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278714795,0.10725655,58551.0,58547.0,0.35558865]
["bitfinex-derivatives","BTCF0:USTF0",1617278715197,0.10725655,58551.0,58545.0,0.84939538]
["bitfinex-derivatives","BTCF0:USTF0",1617278716100,0.10725655,58551.0,58546.0,0.3555949]
["bitfinex-derivatives","BTCF0:USTF0",1617278716699,0.10725655,58551.0,58548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278717703,0.10725655,58551.0,58548.0,2.12547]
["bitfinex-derivatives","BTCF0:USTF0",1617278718507,0.10725655,58551.0,58549.0,0.29632214]
["bitfinex-derivatives","BTCF0:USTF0",1617278719807,0.10725655,58551.0,58549.0,0.43239214]
["bitfinex-derivatives","BTCF0:USTF0",1617278720508,0.10725655,58551.0,58550.0,0.29630742]
["bitfinex-derivatives","BTCF0:USTF0",1617278720910,0.10725655,58551.0,58550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278722714,0.10725655,58551.0,58550.0,2.29605051]
["bitfinex-derivatives","BTCF0:USTF0",1617278724315,0.10725655,58551.0,58550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278724713,0.10725655,58551.0,58549.0,0.29617422]
["bitfinex-derivatives","BTCF0:USTF0",1617278725313,0.10725655,58551.0,58545.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617278725314,0.10725655,58551.0,58548.0,0.29617906]
["bitfinex-derivatives","BTCF0:USTF0",1617278726115,0.10725655,58551.0,58547.0,0.2961843]
["bitfinex-derivatives","BTCF0:USTF0",1617278726418,0.10725655,58551.0,58549.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278728718,3.408,58550.0,58547.0,0.2961809]
["bitfinex-derivatives","BTCF0:USTF0",1617278728920,0.10725655,58551.0,58547.0,0.2961809]
["bitfinex-derivatives","BTCF0:USTF0",1617278729119,3.37735655,58551.0,58548.0,0.29617975]
["bitfinex-derivatives","BTCF0:USTF0",1617278729920,3.37735655,58551.0,58549.0,0.29617543]
["bitfinex-derivatives","BTCF0:USTF0",1617278730321,3.37735655,58551.0,58550.0,2.29617248]
["bitfinex-derivatives","BTCF0:USTF0",1617278731622,3.37735655,58551.0,58550.0,2.65229764]
["bitfinex-derivatives","BTCF0:USTF0",1617278732823,3.37735655,58551.0,58550.0,0.65229764]
["bitfinex-derivatives","BTCF0:USTF0",1617278733823,3.37735655,58551.0,58550.0,2.65229764]
["bitfinex-derivatives","BTCF0:USTF0",1617278734524,3.37735655,58551.0,58550.0,3.23832353]
["bitfinex-derivatives","BTCF0:USTF0",1617278735524,3.37635476,58551.0,58550.0,3.23832353]
["bitfinex-derivatives","BTCF0:USTF0",1617278737729,3.37635476,58551.0,58550.0,1.23832353]
["bitfinex-derivatives","BTCF0:USTF0",1617278738130,3.37635476,58551.0,58550.0,1.08805407]
["bitfinex-derivatives","BTCF0:USTF0",1617278738429,3.37635476,58551.0,58550.0,3.08805407]
["bitfinex-derivatives","BTCF0:USTF0",1617278739030,3.37635476,58551.0,58550.0,3.23832182]
["bitfinex-derivatives","BTCF0:USTF0",1617278740231,0.10625476,58551.0,58550.0,3.23832182]
["bitfinex-derivatives","BTCF0:USTF0",1617278740430,0.10625476,58551.0,58550.0,5.98282182]
["bitfinex-derivatives","BTCF0:USTF0",1617278741030,0.10625476,58551.0,58550.0,6.61814086]
["bitfinex-derivatives","BTCF0:USTF0",1617278741230,0.1266,58559.0,58550.0,6.72539741]
["bitfinex-derivatives","BTCF0:USTF0",1617278741231,0.10725655,58557.0,58550.0,6.72539741]
["bitfinex-derivatives","BTCF0:USTF0",1617278742131,0.10725655,58557.0,58556.0,1.69464544]
["bitfinex-derivatives","BTCF0:USTF0",1617278743132,0.10725655,58557.0,58556.0,1.75473694]
["bitfinex-derivatives","BTCF0:USTF0",1617278743332,0.10725655,58557.0,58556.0,1.86199349]
["bitfinex-derivatives","BTCF0:USTF0",1617278743532,0.10725655,58557.0,58556.0,3.86199349]
["bitfinex-derivatives","BTCF0:USTF0",1617278743733,2.7445,58570.0,58556.0,4.41891855]
["bitfinex-derivatives","BTCF0:USTF0",1617278744134,2.7445,58570.0,58556.0,4.50905459]
["bitfinex-derivatives","BTCF0:USTF0",1617278744536,2.7445,58570.0,58569.0,1.73740497]
["bitfinex-derivatives","BTCF0:USTF0",1617278745335,2.7445,58570.0,58569.0,1.84466152]
["bitfinex-derivatives","BTCF0:USTF0",1617278745534,2.7445,58570.0,58569.0,1.90474812]
["bitfinex-derivatives","BTCF0:USTF0",1617278746034,2.74349858,58570.0,58569.0,1.90474812]
["bitfinex-derivatives","BTCF0:USTF0",1617278746435,2.74349858,58570.0,58569.0,2.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617278748739,2.73849858,58570.0,58569.0,2.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617278748939,2.73244146,58570.0,58569.0,4.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617278749642,2.73244146,58570.0,58569.0,4.55142444]
["bitfinex-derivatives","BTCF0:USTF0",1617278750642,0.10725655,58575.0,58569.0,4.55142444]
["bitfinex-derivatives","BTCF0:USTF0",1617278750841,0.29850787,58599.0,58569.0,4.55142444]
["bitfinex-derivatives","BTCF0:USTF0",1617278751042,2.5424,58600.0,58574.0,2.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617278751444,2.5424,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278751445,2.64965655,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278751641,0.10725655,58600.0,58599.0,0.25069655]
["bitfinex-derivatives","BTCF0:USTF0",1617278751841,0.10725655,58600.0,58599.0,2.96229655]
["bitfinex-derivatives","BTCF0:USTF0",1617278752042,0.10725655,58600.0,58599.0,3.67754388]
["bitfinex-derivatives","BTCF0:USTF0",1617278752644,0.10725655,58600.0,58599.0,5.67754388]
["bitfinex-derivatives","BTCF0:USTF0",1617278752842,0.1266,58609.0,58599.0,5.67754388]
["bitfinex-derivatives","BTCF0:USTF0",1617278753041,0.29845116,58610.0,58599.0,5.67754388]
["bitfinex-derivatives","BTCF0:USTF0",1617278753242,0.1266,58628.0,58599.0,6.11372779]
["bitfinex-derivatives","BTCF0:USTF0",1617278753243,0.29844152,58614.0,58599.0,6.11372779]
["bitfinex-derivatives","BTCF0:USTF0",1617278753442,0.29844152,58614.0,58599.0,6.00647124]
["bitfinex-derivatives","BTCF0:USTF0",1617278753643,0.29844152,58614.0,58609.0,0.2975094]
["bitfinex-derivatives","BTCF0:USTF0",1617278754443,0.29843731,58613.0,58608.0,0.29761234]
["bitfinex-derivatives","BTCF0:USTF0",1617278754844,0.29843731,58613.0,58600.0,0.58666996]
["bitfinex-derivatives","BTCF0:USTF0",1617278754845,0.29843082,58616.0,58610.0,0.29754035]
["bitfinex-derivatives","BTCF0:USTF0",1617278755444,0.10725655,58611.0,58610.0,0.29754035]
["bitfinex-derivatives","BTCF0:USTF0",1617278755844,0.10725655,58611.0,58610.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278756043,0.10725655,58611.0,58610.0,4.5769]
["bitfinex-derivatives","BTCF0:USTF0",1617278756444,0.10725655,58611.0,58610.0,5.292191]
["bitfinex-derivatives","BTCF0:USTF0",1617278757449,0.10725655,58611.0,58610.0,5.39944755]
["bitfinex-derivatives","BTCF0:USTF0",1617278757647,0.10725655,58611.0,58610.0,4.68415655]
["bitfinex-derivatives","BTCF0:USTF0",1617278760248,0.10725655,58611.0,58610.0,2.68415655]
["bitfinex-derivatives","BTCF0:USTF0",1617278760448,0.1266,58628.0,58610.0,2.68415655]
["bitfinex-derivatives","BTCF0:USTF0",1617278760850,0.1266,58628.0,58619.0,2.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617278761448,0.1266,58628.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278762454,0.29699071,58641.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278763255,0.29698572,58643.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278763454,0.10725655,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278764154,0.10725655,58625.0,58624.0,3.11565655]
["bitfinex-derivatives","BTCF0:USTF0",1617278764956,0.10725655,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278765355,0.10725655,58625.0,58624.0,2.97655655]
["bitfinex-derivatives","BTCF0:USTF0",1617278766157,0.10725655,58625.0,58624.0,4.97655655]
["bitfinex-derivatives","BTCF0:USTF0",1617278768660,0.10725655,58625.0,58624.0,5.27099579]
["bitfinex-derivatives","BTCF0:USTF0",1617278769061,0.10725655,58625.0,58624.0,5.41088579]
["bitfinex-derivatives","BTCF0:USTF0",1617278770165,0.10725655,58625.0,58624.0,3.41088579]
["bitfinex-derivatives","BTCF0:USTF0",1617278770865,0.10725655,58625.0,58624.0,5.11644655]
["bitfinex-derivatives","BTCF0:USTF0",1617278771166,0.10725655,58625.0,58624.0,5.41022027]
["bitfinex-derivatives","BTCF0:USTF0",1617278771564,2.8693,58639.0,58624.0,5.41022027]
["bitfinex-derivatives","BTCF0:USTF0",1617278771965,0.1266,58644.0,58624.0,5.41022027]
["bitfinex-derivatives","BTCF0:USTF0",1617278771966,0.1266,58644.0,58643.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617278772366,0.1266,58644.0,58643.0,2.97342]
["bitfinex-derivatives","BTCF0:USTF0",1617278772765,0.1266,58644.0,58643.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1617278773367,0.4744,58657.0,58643.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1617278773568,0.4744,58657.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278773569,0.4724,58657.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278774770,0.1266,58666.0,58665.0,2.863]
["bitfinex-derivatives","BTCF0:USTF0",1617278774974,0.1266,58666.0,58665.0,3.02741]
["bitfinex-derivatives","BTCF0:USTF0",1617278775573,0.23385655,58666.0,58665.0,3.02741]
["bitfinex-derivatives","BTCF0:USTF0",1617278776172,0.23385655,58666.0,58665.0,5.02741]
["bitfinex-derivatives","BTCF0:USTF0",1617278777575,0.10725655,58666.0,58665.0,5.13466655]
["bitfinex-derivatives","BTCF0:USTF0",1617278780077,0.1266,58682.0,58665.0,5.13466655]
["bitfinex-derivatives","BTCF0:USTF0",1617278780276,0.1266,58682.0,58665.0,3.13466655]
["bitfinex-derivatives","BTCF0:USTF0",1617278781278,0.1266,58682.0,58674.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278781679,0.10725655,58675.0,58674.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278783780,0.10725655,58675.0,58674.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617278785379,0.10725655,58675.0,58674.0,2.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617278785983,0.10725655,58675.0,58674.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617278789584,0.10725655,58675.0,58674.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278790183,0.10725655,58675.0,58672.0,3.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617278791185,0.10725655,58675.0,58674.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278791586,0.10725655,58675.0,58674.0,4.8285]
["bitfinex-derivatives","BTCF0:USTF0",1617278791786,0.10725655,58675.0,58674.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278791986,0.10725655,58675.0,58674.0,4.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617278792986,0.10725655,58675.0,58674.0,4.7611]
["bitfinex-derivatives","BTCF0:USTF0",1617278793386,0.10725655,58675.0,58674.0,4.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617278793586,0.10725655,58675.0,58674.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617278793989,0.10725655,58675.0,58674.0,2.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617278794185,3.62235655,58675.0,58674.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278795188,3.62235655,58675.0,58657.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617278795589,3.62235655,58675.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278795990,3.62235655,58675.0,58657.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617278796190,3.62235655,58675.0,58672.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278798495,1.5,58674.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278798693,1.5,58674.0,58657.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617278798893,1.0,58672.0,58657.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617278799096,1.5,58671.0,58657.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617278799295,1.5,58671.0,58664.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278799695,0.10725655,58665.0,58664.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278799894,0.10725655,58665.0,58657.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617278800495,1.60725655,58665.0,58657.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617278800694,1.0,58662.0,58661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278800895,2.5,58662.0,58661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278801096,2.62942,58662.0,58661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278801297,2.62942,58662.0,58657.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617278801494,2.62942,58662.0,58637.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617278801697,0.10725655,58638.0,58637.0,0.58315655]
["bitfinex-derivatives","BTCF0:USTF0",1617278801895,0.10725655,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278802696,0.10725655,58638.0,58637.0,5.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278803696,0.10725655,58645.0,58637.0,5.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278803895,0.10725655,58645.0,58637.0,2.24797655]
["bitfinex-derivatives","BTCF0:USTF0",1617278804097,0.10725655,58645.0,58644.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617278804695,0.10725655,58645.0,58644.0,2.8992]
["bitfinex-derivatives","BTCF0:USTF0",1617278805298,0.10725655,58645.0,58644.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617278805498,0.10625621,58645.0,58644.0,3.13873794]
["bitfinex-derivatives","BTCF0:USTF0",1617278805698,0.10625621,58645.0,58644.0,3.24599449]
["bitfinex-derivatives","BTCF0:USTF0",1617278807501,0.10625621,58645.0,58644.0,3.59551788]
["bitfinex-derivatives","BTCF0:USTF0",1617278807901,0.10625621,58645.0,58644.0,3.24599449]
["bitfinex-derivatives","BTCF0:USTF0",1617278808502,0.10625621,58645.0,58644.0,5.24599449]
["bitfinex-derivatives","BTCF0:USTF0",1617278812007,0.10625621,58645.0,58644.0,4.95525655]
["bitfinex-derivatives","BTCF0:USTF0",1617278812204,0.10625621,58645.0,58644.0,5.12056655]
["bitfinex-derivatives","BTCF0:USTF0",1617278812406,0.10625621,58645.0,58644.0,5.41193402]
["bitfinex-derivatives","BTCF0:USTF0",1617278812607,0.10625621,58645.0,58644.0,3.41193402]
["bitfinex-derivatives","BTCF0:USTF0",1617278813405,0.10625621,58645.0,58644.0,5.41193402]
["bitfinex-derivatives","BTCF0:USTF0",1617278817611,0.10625621,58645.0,58644.0,4.68073257]
["bitfinex-derivatives","BTCF0:USTF0",1617278818413,0.10625621,58645.0,58644.0,6.68073257]
["bitfinex-derivatives","BTCF0:USTF0",1617278818613,0.10625621,58645.0,58644.0,6.19273313]
["bitfinex-derivatives","BTCF0:USTF0",1617278820116,0.10525583,58645.0,58644.0,6.68121989]
["bitfinex-derivatives","BTCF0:USTF0",1617278821918,0.10525583,58645.0,58644.0,6.19273313]
["bitfinex-derivatives","BTCF0:USTF0",1617278822722,0.10525583,58645.0,58644.0,3.34473313]
["bitfinex-derivatives","BTCF0:USTF0",1617278822923,1.75829583,58645.0,58644.0,1.23747658]
["bitfinex-derivatives","BTCF0:USTF0",1617278823123,2.75829583,58645.0,58644.0,1.07216658]
["bitfinex-derivatives","BTCF0:USTF0",1617278823324,1.75829583,58645.0,58644.0,0.64272707]
["bitfinex-derivatives","BTCF0:USTF0",1617278823724,2.95829583,58645.0,58644.0,0.64272707]
["bitfinex-derivatives","BTCF0:USTF0",1617278823925,2.95829583,58645.0,58644.0,0.29136747]
["bitfinex-derivatives","BTCF0:USTF0",1617278824324,5.90269583,58645.0,58644.0,0.29136747]
["bitfinex-derivatives","BTCF0:USTF0",1617278824524,5.90269583,58645.0,58638.0,0.29384585]
["bitfinex-derivatives","BTCF0:USTF0",1617278824925,1.0,58639.0,58635.0,0.29400796]
["bitfinex-derivatives","BTCF0:USTF0",1617278825127,1.5,58638.0,58635.0,0.29400796]
["bitfinex-derivatives","BTCF0:USTF0",1617278825525,1.5,58638.0,58636.0,0.29394883]
["bitfinex-derivatives","BTCF0:USTF0",1617278825526,0.0517,58637.0,58636.0,0.29394883]
["bitfinex-derivatives","BTCF0:USTF0",1617278825725,1.5,58638.0,58636.0,0.29394883]
["bitfinex-derivatives","BTCF0:USTF0",1617278825927,0.10725655,58637.0,58634.0,0.29404734]
["bitfinex-derivatives","BTCF0:USTF0",1617278826127,1.5,58636.0,58634.0,0.29404734]
["bitfinex-derivatives","BTCF0:USTF0",1617278826628,1.0,58635.0,58634.0,0.29404734]
["bitfinex-derivatives","BTCF0:USTF0",1617278826829,1.0,58635.0,58632.0,0.35278075]
["bitfinex-derivatives","BTCF0:USTF0",1617278827230,1.0,58635.0,58634.0,0.29399394]
["bitfinex-derivatives","BTCF0:USTF0",1617278828030,2.5,58635.0,58634.0,0.29399394]
["bitfinex-derivatives","BTCF0:USTF0",1617278829032,2.5,58635.0,58633.0,0.29407471]
["bitfinex-derivatives","BTCF0:USTF0",1617278830533,1.5,58635.0,58633.0,0.29407471]
["bitfinex-derivatives","BTCF0:USTF0",1617278830935,1.0,58634.0,58632.0,0.29416163]
["bitfinex-derivatives","BTCF0:USTF0",1617278831134,1.5,58633.0,58632.0,0.29416163]
["bitfinex-derivatives","BTCF0:USTF0",1617278831537,1.5512,58633.0,58632.0,0.29416163]
["bitfinex-derivatives","BTCF0:USTF0",1617278831737,1.5,58633.0,58632.0,0.29416163]
["bitfinex-derivatives","BTCF0:USTF0",1617278831937,1.5,58633.0,58617.0,0.15011517]
["bitfinex-derivatives","BTCF0:USTF0",1617278831938,1.10725655,58637.0,58628.0,0.29359509]
["bitfinex-derivatives","BTCF0:USTF0",1617278832136,2.60725655,58637.0,58628.0,0.29359509]
["bitfinex-derivatives","BTCF0:USTF0",1617278832337,1.0,58634.0,58632.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278832740,2.5,58633.0,58629.0,0.29355404]
["bitfinex-derivatives","BTCF0:USTF0",1617278832938,2.5,58633.0,58628.0,0.29354782]
["bitfinex-derivatives","BTCF0:USTF0",1617278833137,1.0,58632.0,58628.0,0.29354782]
["bitfinex-derivatives","BTCF0:USTF0",1617278833641,1.0,58632.0,58630.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278833839,0.10725655,58631.0,58630.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278834640,0.10725655,58631.0,58630.0,2.29318514]
["bitfinex-derivatives","BTCF0:USTF0",1617278835041,0.10725655,58631.0,58630.0,6.12565122]
["bitfinex-derivatives","BTCF0:USTF0",1617278835643,0.10725655,58631.0,58630.0,6.55486715]
["bitfinex-derivatives","BTCF0:USTF0",1617278835841,0.10725655,58639.0,58630.0,6.6621237]
["bitfinex-derivatives","BTCF0:USTF0",1617278836041,0.10725655,58639.0,58630.0,7.30522091]
["bitfinex-derivatives","BTCF0:USTF0",1617278836642,0.10725655,58639.0,58638.0,1.07088233]
["bitfinex-derivatives","BTCF0:USTF0",1617278837445,0.10625607,58639.0,58638.0,1.07088233]
["bitfinex-derivatives","BTCF0:USTF0",1617278838645,0.10625607,58639.0,58638.0,3.07088233]
["bitfinex-derivatives","BTCF0:USTF0",1617278839447,0.10625607,58639.0,58638.0,3.22095406]
["bitfinex-derivatives","BTCF0:USTF0",1617278840948,0.10625607,58639.0,58638.0,6.46855406]
["bitfinex-derivatives","BTCF0:USTF0",1617278841851,0.10625607,58639.0,58638.0,6.66296307]
["bitfinex-derivatives","BTCF0:USTF0",1617278842050,0.10725655,58645.0,58638.0,6.66296307]
["bitfinex-derivatives","BTCF0:USTF0",1617278842251,0.10725655,58645.0,58638.0,6.95479712]
["bitfinex-derivatives","BTCF0:USTF0",1617278842652,0.10725655,58645.0,58644.0,1.07094805]
["bitfinex-derivatives","BTCF0:USTF0",1617278842853,0.10725655,58645.0,58644.0,1.22629805]
["bitfinex-derivatives","BTCF0:USTF0",1617278843655,0.10725655,58645.0,58644.0,1.28632188]
["bitfinex-derivatives","BTCF0:USTF0",1617278843852,0.10725655,58645.0,58644.0,3.28632188]
["bitfinex-derivatives","BTCF0:USTF0",1617278844055,0.10725655,58645.0,58644.0,3.39357843]
["bitfinex-derivatives","BTCF0:USTF0",1617278844655,0.10725655,58645.0,58644.0,3.97020282]
["bitfinex-derivatives","BTCF0:USTF0",1617278847557,0.10725655,58645.0,58644.0,1.97020282]
["bitfinex-derivatives","BTCF0:USTF0",1617278848157,0.1266,58659.0,58644.0,1.88017147]
["bitfinex-derivatives","BTCF0:USTF0",1617278848558,0.1266,58659.0,58652.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278848759,0.1266,58659.0,58658.0,0.75550335]
["bitfinex-derivatives","BTCF0:USTF0",1617278849558,0.1266,58659.0,58658.0,0.81552191]
["bitfinex-derivatives","BTCF0:USTF0",1617278849958,0.23385655,58659.0,58658.0,0.92277846]
["bitfinex-derivatives","BTCF0:USTF0",1617278850659,0.23385655,58659.0,58658.0,0.22219655]
["bitfinex-derivatives","BTCF0:USTF0",1617278851158,0.23385655,58659.0,58658.0,0.8617699]
["bitfinex-derivatives","BTCF0:USTF0",1617278851558,0.23385655,58659.0,58658.0,0.75451335]
["bitfinex-derivatives","BTCF0:USTF0",1617278851759,0.23385655,58659.0,58658.0,0.63957335]
["bitfinex-derivatives","BTCF0:USTF0",1617278851958,3.04605655,58659.0,58658.0,0.63957335]
["bitfinex-derivatives","BTCF0:USTF0",1617278852159,3.24605655,58659.0,58658.0,0.63957335]
["bitfinex-derivatives","BTCF0:USTF0",1617278852459,3.24605655,58659.0,58655.0,0.29105228]
["bitfinex-derivatives","BTCF0:USTF0",1617278852659,3.04605655,58659.0,58655.0,0.29105228]
["bitfinex-derivatives","BTCF0:USTF0",1617278852860,3.04605655,58659.0,58654.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1617278853061,0.23385655,58659.0,58654.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1617278853261,0.23385655,58659.0,58656.0,3.07061]
["bitfinex-derivatives","BTCF0:USTF0",1617278853460,0.23385655,58659.0,58658.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278854059,0.23385655,58659.0,58656.0,3.36129895]
["bitfinex-derivatives","BTCF0:USTF0",1617278854460,0.23385655,58659.0,58658.0,0.29073479]
["bitfinex-derivatives","BTCF0:USTF0",1617278854862,0.23385655,58659.0,58658.0,2.63936711]
["bitfinex-derivatives","BTCF0:USTF0",1617278855964,0.23385655,58659.0,58658.0,2.35075953]
["bitfinex-derivatives","BTCF0:USTF0",1617278856364,0.23385655,58659.0,58658.0,2.29073479]
["bitfinex-derivatives","BTCF0:USTF0",1617278856765,1.73385655,58659.0,58658.0,2.29073479]
["bitfinex-derivatives","BTCF0:USTF0",1617278857164,1.73385655,58659.0,58655.0,0.29059033]
["bitfinex-derivatives","BTCF0:USTF0",1617278857165,5.61325655,58659.0,58655.0,0.29059033]
["bitfinex-derivatives","BTCF0:USTF0",1617278857564,5.72903655,58659.0,58655.0,0.29059033]
["bitfinex-derivatives","BTCF0:USTF0",1617278857765,1.0,58656.0,58651.0,0.29084253]
["bitfinex-derivatives","BTCF0:USTF0",1617278857965,0.10725655,58652.0,58651.0,0.29084253]
["bitfinex-derivatives","BTCF0:USTF0",1617278858169,2.15731869,58652.0,58645.0,0.29114501]
["bitfinex-derivatives","BTCF0:USTF0",1617278858365,3.15731869,58652.0,58645.0,0.29114501]
["bitfinex-derivatives","BTCF0:USTF0",1617278858566,0.29837577,58648.0,58641.0,2.97076733]
["bitfinex-derivatives","BTCF0:USTF0",1617278858768,1.16695,58646.0,58641.0,2.97076733]
["bitfinex-derivatives","BTCF0:USTF0",1617278858966,1.7,58645.0,58641.0,0.29136733]
["bitfinex-derivatives","BTCF0:USTF0",1617278859166,1.7,58645.0,58640.0,0.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1617278859366,2.469,58642.0,58640.0,0.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1617278859566,1.5,58641.0,58640.0,0.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1617278860067,1.60725655,58641.0,58640.0,0.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1617278860468,2.60725655,58641.0,58640.0,0.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1617278860770,1.60725655,58641.0,58640.0,0.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1617278861669,1.10725655,58641.0,58640.0,0.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1617278862070,0.10725655,58641.0,58640.0,2.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1617278863573,0.10725655,58641.0,58640.0,5.13932201]
["bitfinex-derivatives","BTCF0:USTF0",1617278864175,0.10725655,58641.0,58640.0,5.67316512]
["bitfinex-derivatives","BTCF0:USTF0",1617278865074,0.10725655,58641.0,58640.0,5.83963512]
["bitfinex-derivatives","BTCF0:USTF0",1617278865275,0.10725655,58641.0,58640.0,3.83963512]
["bitfinex-derivatives","BTCF0:USTF0",1617278865675,0.10725655,58641.0,58640.0,3.73237857]
["bitfinex-derivatives","BTCF0:USTF0",1617278865877,0.10725655,58641.0,58640.0,5.73237857]
["bitfinex-derivatives","BTCF0:USTF0",1617278870076,0.10725655,58641.0,58640.0,3.73237857]
["bitfinex-derivatives","BTCF0:USTF0",1617278871278,0.10725655,58641.0,58640.0,5.73237857]
["bitfinex-derivatives","BTCF0:USTF0",1617278872279,0.298482,58657.0,58640.0,5.73237857]
["bitfinex-derivatives","BTCF0:USTF0",1617278872680,0.29846642,58658.0,58640.0,5.73237857]
["bitfinex-derivatives","BTCF0:USTF0",1617278873281,0.1266,58659.0,58655.0,0.29089332]
["bitfinex-derivatives","BTCF0:USTF0",1617278873481,0.1266,58659.0,58655.0,0.40656332]
["bitfinex-derivatives","BTCF0:USTF0",1617278873881,0.1266,58659.0,58658.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617278874083,0.23385655,58659.0,58658.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617278874684,0.23385655,58659.0,58658.0,4.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617278877185,0.23385655,58659.0,58658.0,4.9698934]
["bitfinex-derivatives","BTCF0:USTF0",1617278877787,0.23385655,58659.0,58658.0,2.9698934]
["bitfinex-derivatives","BTCF0:USTF0",1617278878188,0.23385655,58659.0,58658.0,3.07714995]
["bitfinex-derivatives","BTCF0:USTF0",1617278878789,0.23385655,58659.0,58658.0,5.42458257]
["bitfinex-derivatives","BTCF0:USTF0",1617278882690,0.23385655,58659.0,58658.0,3.42458257]
["bitfinex-derivatives","BTCF0:USTF0",1617278883593,0.23385655,58659.0,58658.0,5.42458257]
["bitfinex-derivatives","BTCF0:USTF0",1617278884193,0.23385655,58659.0,58658.0,5.07714995]
["bitfinex-derivatives","BTCF0:USTF0",1617278886595,0.23385655,58659.0,58658.0,2.39704995]
["bitfinex-derivatives","BTCF0:USTF0",1617278886795,2.87855655,58659.0,58658.0,2.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1617278886996,5.41935655,58659.0,58658.0,2.2814934]
["bitfinex-derivatives","BTCF0:USTF0",1617278887195,5.41935655,58659.0,58658.0,2.2626934]
["bitfinex-derivatives","BTCF0:USTF0",1617278887396,5.77753796,58659.0,58658.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278887595,5.77753796,58659.0,58647.0,0.34887261]
["bitfinex-derivatives","BTCF0:USTF0",1617278887795,5.77753796,58659.0,58639.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617278887796,0.2,58658.0,58646.0,0.34919607]
["bitfinex-derivatives","BTCF0:USTF0",1617278887994,1.5,58657.0,58646.0,0.34919607]
["bitfinex-derivatives","BTCF0:USTF0",1617278888194,0.10725655,58647.0,58645.0,0.34907255]
["bitfinex-derivatives","BTCF0:USTF0",1617278888594,0.22757655,58647.0,58645.0,0.34907255]
["bitfinex-derivatives","BTCF0:USTF0",1617278888797,0.22757655,58647.0,58639.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617278888798,0.22757655,58647.0,58644.0,0.3491165]
["bitfinex-derivatives","BTCF0:USTF0",1617278889198,0.22757655,58647.0,58646.0,5.6188]
["bitfinex-derivatives","BTCF0:USTF0",1617278889397,0.22757655,58647.0,58646.0,5.75799]
["bitfinex-derivatives","BTCF0:USTF0",1617278889598,0.10725655,58647.0,58646.0,6.16668587]
["bitfinex-derivatives","BTCF0:USTF0",1617278889997,0.1266,58659.0,58646.0,7.07543568]
["bitfinex-derivatives","BTCF0:USTF0",1617278890198,0.1266,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278890599,0.1266,58659.0,58658.0,0.57832545]
["bitfinex-derivatives","BTCF0:USTF0",1617278891402,0.1266,58659.0,58658.0,0.63834626]
["bitfinex-derivatives","BTCF0:USTF0",1617278891816,0.36012488,58678.0,58658.0,0.63834626]
["bitfinex-derivatives","BTCF0:USTF0",1617278891817,0.35929164,58669.0,58658.0,1.54835453]
["bitfinex-derivatives","BTCF0:USTF0",1617278892205,0.35929164,58669.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278892409,0.46653938,58672.0,58668.0,0.88133741]
["bitfinex-derivatives","BTCF0:USTF0",1617278892804,0.10725655,58672.0,58671.0,0.4784197]
["bitfinex-derivatives","BTCF0:USTF0",1617278893703,0.10725655,58672.0,58671.0,2.96399996]
["bitfinex-derivatives","BTCF0:USTF0",1617278894303,0.10725655,58672.0,58671.0,3.05402153]
["bitfinex-derivatives","BTCF0:USTF0",1617278897707,0.10725655,58672.0,58671.0,1.05402153]
["bitfinex-derivatives","BTCF0:USTF0",1617278898707,0.10725655,58672.0,58671.0,2.53843426]
["bitfinex-derivatives","BTCF0:USTF0",1617278902713,0.10725655,58672.0,58671.0,0.19018456]
["bitfinex-derivatives","BTCF0:USTF0",1617278902912,0.10725655,58672.0,58671.0,0.06001456]
["bitfinex-derivatives","BTCF0:USTF0",1617278903112,0.10725655,58672.0,58669.0,0.34737519]
["bitfinex-derivatives","BTCF0:USTF0",1617278903713,0.10725655,58672.0,58670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278905917,0.10725655,58672.0,58670.0,2.14222]
["bitfinex-derivatives","BTCF0:USTF0",1617278907117,0.10725655,58672.0,58670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278907717,0.10725655,58672.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278908319,0.10725655,58672.0,58670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278912625,0.10725655,58672.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278913025,0.10725655,58672.0,58666.0,0.34754557]
["bitfinex-derivatives","BTCF0:USTF0",1617278913026,2.5,58671.0,58666.0,0.34754557]
["bitfinex-derivatives","BTCF0:USTF0",1617278913228,3.138,58670.0,58666.0,0.34754557]
["bitfinex-derivatives","BTCF0:USTF0",1617278913426,1.5,58669.0,58665.0,0.34766947]
["bitfinex-derivatives","BTCF0:USTF0",1617278913626,1.0,58667.0,58665.0,0.34766947]
["bitfinex-derivatives","BTCF0:USTF0",1617278913826,1.85851725,58666.0,58657.0,0.34813322]
["bitfinex-derivatives","BTCF0:USTF0",1617278914025,3.2349,58658.0,58657.0,0.34813322]
["bitfinex-derivatives","BTCF0:USTF0",1617278914225,5.7349,58658.0,58657.0,0.34813322]
["bitfinex-derivatives","BTCF0:USTF0",1617278914427,1.24955655,58658.0,58657.0,0.34813322]
["bitfinex-derivatives","BTCF0:USTF0",1617278914625,1.24955655,58658.0,58657.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1617278914626,0.24955655,58658.0,58657.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1617278915027,0.24955655,58658.0,58657.0,3.91259727]
["bitfinex-derivatives","BTCF0:USTF0",1617278915230,0.10725655,58658.0,58657.0,3.91259727]
["bitfinex-derivatives","BTCF0:USTF0",1617278916326,0.10725655,58658.0,58657.0,6.01985382]
["bitfinex-derivatives","BTCF0:USTF0",1617278916827,0.10725655,58658.0,58657.0,5.91259727]
["bitfinex-derivatives","BTCF0:USTF0",1617278917232,1.10725655,58658.0,58657.0,6.20237526]
["bitfinex-derivatives","BTCF0:USTF0",1617278917732,1.10725655,58658.0,58657.0,5.79467799]
["bitfinex-derivatives","BTCF0:USTF0",1617278918832,2.60725655,58658.0,58657.0,2.28977799]
["bitfinex-derivatives","BTCF0:USTF0",1617278919239,3.01087869,58658.0,58657.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278919636,3.36924486,58658.0,58649.0,0.29065955]
["bitfinex-derivatives","BTCF0:USTF0",1617278919830,3.0318,58651.0,58649.0,0.29065955]
["bitfinex-derivatives","BTCF0:USTF0",1617278920033,1.5,58650.0,58649.0,0.29065955]
["bitfinex-derivatives","BTCF0:USTF0",1617278920233,1.5,58650.0,58647.0,0.29084754]
["bitfinex-derivatives","BTCF0:USTF0",1617278920431,0.10725655,58648.0,58647.0,0.29084754]
["bitfinex-derivatives","BTCF0:USTF0",1617278920632,1.60725655,58648.0,58646.0,0.29077377]
["bitfinex-derivatives","BTCF0:USTF0",1617278920831,2.60725655,58648.0,58646.0,0.29077377]
["bitfinex-derivatives","BTCF0:USTF0",1617278921031,2.60725655,58648.0,58647.0,0.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278921232,1.60725655,58648.0,58647.0,0.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278921432,1.60725655,58648.0,58647.0,2.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278921633,2.60725655,58648.0,58647.0,2.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278921833,5.31825655,58648.0,58647.0,2.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278923435,2.81825655,58648.0,58647.0,2.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278924034,4.31825655,58648.0,58647.0,2.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278924235,4.36975655,58648.0,58647.0,2.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278924437,5.36975655,58648.0,58647.0,2.29074728]
["bitfinex-derivatives","BTCF0:USTF0",1617278924638,5.66833682,58648.0,58647.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278925038,6.226624,58648.0,58647.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278925237,6.226624,58648.0,58639.0,0.2920585]
["bitfinex-derivatives","BTCF0:USTF0",1617278925437,6.337254,58648.0,58639.0,0.2920585]
["bitfinex-derivatives","BTCF0:USTF0",1617278925638,6.337254,58648.0,58638.0,0.29215434]
["bitfinex-derivatives","BTCF0:USTF0",1617278925836,5.337254,58648.0,58638.0,0.29215434]
["bitfinex-derivatives","BTCF0:USTF0",1617278926038,1.0,58640.0,58638.0,0.29215434]
["bitfinex-derivatives","BTCF0:USTF0",1617278926239,2.626254,58648.0,58636.0,0.29214012]
["bitfinex-derivatives","BTCF0:USTF0",1617278926240,2.5,58639.0,58636.0,0.29214012]
["bitfinex-derivatives","BTCF0:USTF0",1617278926438,0.10725655,58637.0,58636.0,0.29214012]
["bitfinex-derivatives","BTCF0:USTF0",1617278926639,0.10725655,58637.0,58633.0,0.75437911]
["bitfinex-derivatives","BTCF0:USTF0",1617278926640,1.60725655,58637.0,58633.0,0.75437911]
["bitfinex-derivatives","BTCF0:USTF0",1617278927443,1.0,58634.0,58633.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617278927641,1.15952,58634.0,58633.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617278927843,2.65952,58634.0,58633.0,0.75466451]
["bitfinex-derivatives","BTCF0:USTF0",1617278928242,2.65952,58634.0,58633.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617278929342,2.65952,58634.0,58632.0,0.29262052]
["bitfinex-derivatives","BTCF0:USTF0",1617278929743,2.65952,58634.0,58631.0,0.29287599]
["bitfinex-derivatives","BTCF0:USTF0",1617278930343,1.65952,58634.0,58631.0,0.29287599]
["bitfinex-derivatives","BTCF0:USTF0",1617278930543,1.0,58632.0,58630.0,0.29311538]
["bitfinex-derivatives","BTCF0:USTF0",1617278930743,1.5,58631.0,58630.0,0.29311538]
["bitfinex-derivatives","BTCF0:USTF0",1617278930944,1.5,58631.0,58629.0,0.2932852]
["bitfinex-derivatives","BTCF0:USTF0",1617278931644,1.0,58630.0,58629.0,0.2932852]
["bitfinex-derivatives","BTCF0:USTF0",1617278932449,1.0,58630.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278932647,4.23355655,58630.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278932847,1.0,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278933449,1.0,58627.0,58626.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278934149,1.0,58628.0,58626.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278934549,3.23355655,58630.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278934956,3.23355655,58630.0,58626.0,0.39953756]
["bitfinex-derivatives","BTCF0:USTF0",1617278935352,3.23355655,58630.0,58627.0,0.29221746]
["bitfinex-derivatives","BTCF0:USTF0",1617278935550,3.23355655,58630.0,58628.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278936350,4.23355655,58630.0,58628.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278936751,1.0,58629.0,58628.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278936951,1.0,58629.0,58628.0,0.29218193]
["bitfinex-derivatives","BTCF0:USTF0",1617278937351,0.10725655,58630.0,58627.0,0.29232346]
["bitfinex-derivatives","BTCF0:USTF0",1617278937552,1.0,58629.0,58627.0,0.29232346]
["bitfinex-derivatives","BTCF0:USTF0",1617278937755,1.0,58629.0,58626.0,0.3993846]
["bitfinex-derivatives","BTCF0:USTF0",1617278937951,1.0,58628.0,58626.0,0.3993846]
["bitfinex-derivatives","BTCF0:USTF0",1617278938153,1.0,58629.0,58626.0,0.3993846]
["bitfinex-derivatives","BTCF0:USTF0",1617278938353,1.0,58629.0,58627.0,0.29207866]
["bitfinex-derivatives","BTCF0:USTF0",1617278938551,0.10725655,58630.0,58627.0,0.29207866]
["bitfinex-derivatives","BTCF0:USTF0",1617278938752,0.10725655,58630.0,58626.0,0.3994317]
["bitfinex-derivatives","BTCF0:USTF0",1617278939151,0.0513,58629.0,58626.0,0.3994317]
["bitfinex-derivatives","BTCF0:USTF0",1617278940354,0.0513,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278940552,1.0,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617278941152,1.0,58627.0,58624.0,0.29245343]
["bitfinex-derivatives","BTCF0:USTF0",1617278941553,0.10725655,58630.0,58624.0,0.29245343]
["bitfinex-derivatives","BTCF0:USTF0",1617278942153,1.0,58625.0,58624.0,0.29245343]
["bitfinex-derivatives","BTCF0:USTF0",1617278942853,1.12219,58625.0,58624.0,0.29245343]
["bitfinex-derivatives","BTCF0:USTF0",1617278943052,1.12219,58625.0,58623.0,0.29241957]
["bitfinex-derivatives","BTCF0:USTF0",1617278943453,1.12219,58625.0,58622.0,0.29246484]
["bitfinex-derivatives","BTCF0:USTF0",1617278944255,1.12219,58625.0,58621.0,0.29217519]
["bitfinex-derivatives","BTCF0:USTF0",1617278944655,0.10725655,58622.0,58621.0,0.29217519]
["bitfinex-derivatives","BTCF0:USTF0",1617278944856,0.10725655,58622.0,58620.0,0.29215589]
["bitfinex-derivatives","BTCF0:USTF0",1617278945056,0.10725655,58622.0,58621.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278945257,3.33475655,58622.0,58621.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278945657,0.10725655,58622.0,58621.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278945858,0.10725655,58622.0,58621.0,5.3471]
["bitfinex-derivatives","BTCF0:USTF0",1617278946259,0.10725655,58622.0,58621.0,5.98859585]
["bitfinex-derivatives","BTCF0:USTF0",1617278946658,0.10725655,58622.0,58621.0,6.0958524]
["bitfinex-derivatives","BTCF0:USTF0",1617278947258,3.3471,58633.0,58621.0,6.0958524]
["bitfinex-derivatives","BTCF0:USTF0",1617278947659,3.3471,58633.0,58632.0,0.29067217]
["bitfinex-derivatives","BTCF0:USTF0",1617278947867,3.3471,58633.0,58632.0,0.42191217]
["bitfinex-derivatives","BTCF0:USTF0",1617278948660,3.45435655,58633.0,58632.0,0.5892104]
["bitfinex-derivatives","BTCF0:USTF0",1617278948860,3.45435655,58633.0,58632.0,2.5892104]
["bitfinex-derivatives","BTCF0:USTF0",1617278949063,3.45435655,58633.0,58632.0,2.93721074]
["bitfinex-derivatives","BTCF0:USTF0",1617278952768,3.45435655,58633.0,58632.0,0.93721074]
["bitfinex-derivatives","BTCF0:USTF0",1617278953368,3.45415655,58633.0,58632.0,0.5892104]
["bitfinex-derivatives","BTCF0:USTF0",1617278953566,3.45415655,58633.0,58632.0,2.5892104]
["bitfinex-derivatives","BTCF0:USTF0",1617278953767,3.45415655,58633.0,58632.0,2.52916872]
["bitfinex-derivatives","BTCF0:USTF0",1617278955170,3.45415655,58633.0,58632.0,2.87650997]
["bitfinex-derivatives","BTCF0:USTF0",1617278957673,3.45415655,58633.0,58632.0,0.87650997]
["bitfinex-derivatives","BTCF0:USTF0",1617278958675,3.45415655,58633.0,58632.0,2.74526997]
["bitfinex-derivatives","BTCF0:USTF0",1617278958874,3.45415655,58633.0,58632.0,3.17045979]
["bitfinex-derivatives","BTCF0:USTF0",1617278959276,3.45415655,58633.0,58632.0,3.26052503]
["bitfinex-derivatives","BTCF0:USTF0",1617278959675,3.45415655,58633.0,58632.0,2.74526997]
["bitfinex-derivatives","BTCF0:USTF0",1617278961076,3.45415655,58633.0,58632.0,0.63801342]
["bitfinex-derivatives","BTCF0:USTF0",1617278961777,3.45415655,58633.0,58632.0,0.29067217]
["bitfinex-derivatives","BTCF0:USTF0",1617278961976,4.45415655,58633.0,58632.0,0.29067217]
["bitfinex-derivatives","BTCF0:USTF0",1617278962178,1.10725655,58633.0,58632.0,0.29067217]
["bitfinex-derivatives","BTCF0:USTF0",1617278962577,0.10725655,58633.0,58632.0,0.29067217]
["bitfinex-derivatives","BTCF0:USTF0",1617278963978,0.10725655,58633.0,58632.0,2.29067217]
["bitfinex-derivatives","BTCF0:USTF0",1617278964880,0.22047655,58633.0,58632.0,2.29067217]
["bitfinex-derivatives","BTCF0:USTF0",1617278965281,3.61817655,58633.0,58632.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278965480,4.61817655,58633.0,58632.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278965684,4.61817655,58633.0,58630.0,0.29103519]
["bitfinex-derivatives","BTCF0:USTF0",1617278966083,4.61817655,58633.0,58628.0,0.29149789]
["bitfinex-derivatives","BTCF0:USTF0",1617278966483,4.61817655,58633.0,58629.0,0.29158748]
["bitfinex-derivatives","BTCF0:USTF0",1617278967583,1.0,58631.0,58629.0,0.29158748]
["bitfinex-derivatives","BTCF0:USTF0",1617278967781,1.0,58631.0,58628.0,0.29156491]
["bitfinex-derivatives","BTCF0:USTF0",1617278968382,1.0,58629.0,58628.0,0.29156491]
["bitfinex-derivatives","BTCF0:USTF0",1617278969183,1.0,58629.0,58626.0,0.29169665]
["bitfinex-derivatives","BTCF0:USTF0",1617278969584,1.0,58629.0,58628.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617278969985,3.7492,58629.0,58628.0,0.70397427]
["bitfinex-derivatives","BTCF0:USTF0",1617278970384,3.7492,58629.0,58628.0,0.64391551]
["bitfinex-derivatives","BTCF0:USTF0",1617278971185,3.9492,58629.0,58628.0,0.64391551]
["bitfinex-derivatives","BTCF0:USTF0",1617278972187,3.9492,58629.0,58628.0,0.29268887]
["bitfinex-derivatives","BTCF0:USTF0",1617278972787,3.9492,58629.0,58628.0,0.35274909]
["bitfinex-derivatives","BTCF0:USTF0",1617278973087,3.9492,58629.0,58628.0,0.29268887]
["bitfinex-derivatives","BTCF0:USTF0",1617278974188,4.2482449,58629.0,58628.0,0.29268887]
["bitfinex-derivatives","BTCF0:USTF0",1617278975993,4.2482449,58629.0,58624.0,0.35136274]
["bitfinex-derivatives","BTCF0:USTF0",1617278975994,4.2482449,58629.0,58627.0,0.29280229]
["bitfinex-derivatives","BTCF0:USTF0",1617278976392,0.29907061,58628.0,58626.0,0.29287881]
["bitfinex-derivatives","BTCF0:USTF0",1617278976593,1.29907061,58628.0,58626.0,0.29287881]
["bitfinex-derivatives","BTCF0:USTF0",1617278976793,1.29907474,58627.0,58626.0,0.29287881]
["bitfinex-derivatives","BTCF0:USTF0",1617278976994,1.40633129,58627.0,58626.0,0.29287881]
["bitfinex-derivatives","BTCF0:USTF0",1617278977194,1.64660805,58627.0,58625.0,0.29301919]
["bitfinex-derivatives","BTCF0:USTF0",1617278977594,0.49892259,58626.0,58623.0,0.29288904]
["bitfinex-derivatives","BTCF0:USTF0",1617278977794,2.99892259,58626.0,58623.0,0.29288904]
["bitfinex-derivatives","BTCF0:USTF0",1617278977994,0.65762586,58624.0,58618.0,0.29318571]
["bitfinex-derivatives","BTCF0:USTF0",1617278978193,1.7,58623.0,58618.0,0.29318571]
["bitfinex-derivatives","BTCF0:USTF0",1617278978595,0.298935,58619.0,58616.0,0.29321429]
["bitfinex-derivatives","BTCF0:USTF0",1617278978796,0.469695,58619.0,58616.0,0.29321429]
["bitfinex-derivatives","BTCF0:USTF0",1617278978995,0.10725655,58617.0,58616.0,0.29321429]
["bitfinex-derivatives","BTCF0:USTF0",1617278979195,0.40619209,58617.0,58615.0,0.29324414]
["bitfinex-derivatives","BTCF0:USTF0",1617278979798,0.40619209,58617.0,58614.0,0.29324187]
["bitfinex-derivatives","BTCF0:USTF0",1617278980197,1.29894715,58615.0,58613.0,0.29327578]
["bitfinex-derivatives","BTCF0:USTF0",1617278980797,1.29894715,58615.0,58614.0,0.2933928]
["bitfinex-derivatives","BTCF0:USTF0",1617278980996,0.29894715,58615.0,58614.0,0.2933928]
["bitfinex-derivatives","BTCF0:USTF0",1617278981398,1.29894715,58615.0,58614.0,0.2933928]
["bitfinex-derivatives","BTCF0:USTF0",1617278982197,1.29894715,58615.0,58613.0,0.29334331]
["bitfinex-derivatives","BTCF0:USTF0",1617278982998,0.29909563,58614.0,58612.0,0.29335999]
["bitfinex-derivatives","BTCF0:USTF0",1617278983297,0.29909715,58613.0,58612.0,0.29335999]
["bitfinex-derivatives","BTCF0:USTF0",1617278983599,1.29909715,58613.0,58612.0,0.29335999]
["bitfinex-derivatives","BTCF0:USTF0",1617278987906,1.29909715,58613.0,58603.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617278987907,1.29909715,58613.0,58611.0,0.29337368]
["bitfinex-derivatives","BTCF0:USTF0",1617278988306,0.29910945,58612.0,58611.0,0.29337368]
["bitfinex-derivatives","BTCF0:USTF0",1617278988707,0.29910945,58612.0,58610.0,0.29340681]
["bitfinex-derivatives","BTCF0:USTF0",1617278988908,1.29910945,58612.0,58610.0,0.29340681]
["bitfinex-derivatives","BTCF0:USTF0",1617278989110,0.40636877,58611.0,58610.0,0.29340681]
["bitfinex-derivatives","BTCF0:USTF0",1617278989706,3.5618,58608.0,58606.0,0.29296207]
["bitfinex-derivatives","BTCF0:USTF0",1617278990709,3.5618,58608.0,58607.0,0.29281587]
["bitfinex-derivatives","BTCF0:USTF0",1617278990908,3.5618,58608.0,58606.0,0.29281563]
["bitfinex-derivatives","BTCF0:USTF0",1617278991508,3.6128,58608.0,58606.0,0.29281563]
["bitfinex-derivatives","BTCF0:USTF0",1617278992107,1.0,58607.0,58606.0,0.29281563]
["bitfinex-derivatives","BTCF0:USTF0",1617278992308,1.15073,58607.0,58606.0,0.29281563]
["bitfinex-derivatives","BTCF0:USTF0",1617278992509,1.15073,58607.0,58603.0,0.35137876]
["bitfinex-derivatives","BTCF0:USTF0",1617278992510,1.15073,58607.0,58603.0,0.29270907]
["bitfinex-derivatives","BTCF0:USTF0",1617278993010,1.10725655,58604.0,58603.0,0.29270907]
["bitfinex-derivatives","BTCF0:USTF0",1617278993410,0.10725655,58604.0,58603.0,0.29270907]
["bitfinex-derivatives","BTCF0:USTF0",1617278993711,0.10725655,58604.0,58602.0,0.29258672]
["bitfinex-derivatives","BTCF0:USTF0",1617278994514,0.10725655,58604.0,58603.0,0.29247721]
["bitfinex-derivatives","BTCF0:USTF0",1617278994712,0.10725655,58604.0,58603.0,3.93117721]
["bitfinex-derivatives","BTCF0:USTF0",1617278994912,0.10725655,58604.0,58603.0,4.03825721]
["bitfinex-derivatives","BTCF0:USTF0",1617278995113,0.10725655,58604.0,58603.0,4.87721426]
["bitfinex-derivatives","BTCF0:USTF0",1617278995516,0.10725655,58604.0,58603.0,4.96732327]
["bitfinex-derivatives","BTCF0:USTF0",1617278995715,0.10725655,58604.0,58603.0,1.32862327]
["bitfinex-derivatives","BTCF0:USTF0",1617278995916,3.35555655,58604.0,58603.0,1.32862327]
["bitfinex-derivatives","BTCF0:USTF0",1617278996316,3.35555655,58604.0,58603.0,1.13143426]
["bitfinex-derivatives","BTCF0:USTF0",1617278999021,3.35555655,58604.0,58603.0,3.13143426]
["bitfinex-derivatives","BTCF0:USTF0",1617278999621,3.35555655,58604.0,58603.0,3.22154509]
["bitfinex-derivatives","BTCF0:USTF0",1617279000022,0.10725655,58604.0,58603.0,3.22154509]
["bitfinex-derivatives","BTCF0:USTF0",1617279000221,0.10725655,58604.0,58603.0,6.12454509]
["bitfinex-derivatives","BTCF0:USTF0",1617279001021,2.903,58614.0,58603.0,6.12454509]
["bitfinex-derivatives","BTCF0:USTF0",1617279001022,0.10725655,58611.0,58603.0,6.61152823]
["bitfinex-derivatives","BTCF0:USTF0",1617279001222,0.10725655,58611.0,58603.0,3.70852823]
["bitfinex-derivatives","BTCF0:USTF0",1617279001425,0.79007624,58631.0,58603.0,3.70852823]
["bitfinex-derivatives","BTCF0:USTF0",1617279001624,0.79007624,58631.0,58620.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1617279001825,0.4918,58631.0,58625.0,0.2916674]
["bitfinex-derivatives","BTCF0:USTF0",1617279003128,0.10725655,58626.0,58625.0,0.2916674]
["bitfinex-derivatives","BTCF0:USTF0",1617279003328,3.64505655,58626.0,58625.0,0.2916674]
["bitfinex-derivatives","BTCF0:USTF0",1617279004128,3.64505655,58626.0,58624.0,0.29099885]
["bitfinex-derivatives","BTCF0:USTF0",1617279005130,3.64505655,58626.0,58625.0,0.29069078]
["bitfinex-derivatives","BTCF0:USTF0",1617279006332,3.64505655,58626.0,58622.0,0.29091128]
["bitfinex-derivatives","BTCF0:USTF0",1617279006531,0.26057655,58626.0,58622.0,0.29091128]
["bitfinex-derivatives","BTCF0:USTF0",1617279006932,3.4202,58620.0,58617.0,0.29123342]
["bitfinex-derivatives","BTCF0:USTF0",1617279007131,0.10725655,58618.0,58617.0,0.29123342]
["bitfinex-derivatives","BTCF0:USTF0",1617279007333,0.10725655,58618.0,58615.0,0.29146897]
["bitfinex-derivatives","BTCF0:USTF0",1617279008331,0.10725655,58618.0,58617.0,3.40752185]
["bitfinex-derivatives","BTCF0:USTF0",1617279008933,0.10725655,58618.0,58617.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1617279009535,0.10725655,58618.0,58617.0,5.40739551]
["bitfinex-derivatives","BTCF0:USTF0",1617279009935,0.10725655,58618.0,58617.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1617279011236,0.10725655,58618.0,58617.0,3.1162]
["bitfinex-derivatives","BTCF0:USTF0",1617279011635,0.10725655,58618.0,58614.0,0.29151059]
["bitfinex-derivatives","BTCF0:USTF0",1617279011835,0.10725655,58618.0,58611.0,0.34988829]
["bitfinex-derivatives","BTCF0:USTF0",1617279011836,3.2119,58612.0,58611.0,0.29171472]
["bitfinex-derivatives","BTCF0:USTF0",1617279012238,3.2119,58612.0,58609.0,0.29184673]
["bitfinex-derivatives","BTCF0:USTF0",1617279012640,1.0,58610.0,58609.0,0.29184673]
["bitfinex-derivatives","BTCF0:USTF0",1617279012840,1.0,58610.0,58606.0,0.2919368]
["bitfinex-derivatives","BTCF0:USTF0",1617279013240,0.10725655,58607.0,58605.0,0.29202569]
["bitfinex-derivatives","BTCF0:USTF0",1617279013640,1.10725655,58607.0,58605.0,0.29202569]
["bitfinex-derivatives","BTCF0:USTF0",1617279013841,1.10725655,58607.0,58603.0,0.29207583]
["bitfinex-derivatives","BTCF0:USTF0",1617279014040,1.0,58606.0,58603.0,0.29207583]
["bitfinex-derivatives","BTCF0:USTF0",1617279014240,1.0,58606.0,58602.0,0.29213189]
["bitfinex-derivatives","BTCF0:USTF0",1617279014241,1.16152,58606.0,58602.0,0.29213189]
["bitfinex-derivatives","BTCF0:USTF0",1617279014440,1.0,58604.0,58602.0,0.29213189]
["bitfinex-derivatives","BTCF0:USTF0",1617279015343,1.0,58604.0,58603.0,0.29273819]
["bitfinex-derivatives","BTCF0:USTF0",1617279015541,0.16152,58606.0,58603.0,0.29273819]
["bitfinex-derivatives","BTCF0:USTF0",1617279015941,0.16152,58606.0,58604.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1617279016542,1.0,58605.0,58604.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1617279016952,1.2,58605.0,58604.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1617279017347,1.2,58605.0,58601.0,0.81512581]
["bitfinex-derivatives","BTCF0:USTF0",1617279017348,1.4985892,58605.0,58601.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617279017549,3.6016,58602.0,58598.0,0.29293174]
["bitfinex-derivatives","BTCF0:USTF0",1617279017744,3.6016,58602.0,58595.0,0.29315711]
["bitfinex-derivatives","BTCF0:USTF0",1617279018356,1.5,58601.0,58595.0,0.29315711]
["bitfinex-derivatives","BTCF0:USTF0",1617279018554,1.0,58596.0,58595.0,0.29315711]
["bitfinex-derivatives","BTCF0:USTF0",1617279018745,2.5,58596.0,58592.0,0.29342204]
["bitfinex-derivatives","BTCF0:USTF0",1617279019154,2.79861579,58596.0,58589.0,0.29362147]
["bitfinex-derivatives","BTCF0:USTF0",1617279019353,0.23260655,58593.0,58589.0,0.29362147]
["bitfinex-derivatives","BTCF0:USTF0",1617279019553,0.23260655,58593.0,58587.0,0.29362304]
["bitfinex-derivatives","BTCF0:USTF0",1617279019948,0.23260655,58593.0,58579.0,0.43064713]
["bitfinex-derivatives","BTCF0:USTF0",1617279019949,0.53122633,58593.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279020348,0.2,58592.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279020949,1.0,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279021349,1.10725655,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279021548,0.10725655,58587.0,58586.0,3.69432228]
["bitfinex-derivatives","BTCF0:USTF0",1617279022153,0.10725655,58587.0,58586.0,4.10607235]
["bitfinex-derivatives","BTCF0:USTF0",1617279022852,0.10725655,58587.0,58586.0,4.53573992]
["bitfinex-derivatives","BTCF0:USTF0",1617279023252,0.10725655,58587.0,58586.0,6.53573992]
["bitfinex-derivatives","BTCF0:USTF0",1617279025856,0.10725655,58587.0,58586.0,7.02252721]
["bitfinex-derivatives","BTCF0:USTF0",1617279026254,0.10625508,58587.0,58586.0,7.02252721]
["bitfinex-derivatives","BTCF0:USTF0",1617279026455,0.10625508,58587.0,58586.0,7.18820721]
["bitfinex-derivatives","BTCF0:USTF0",1617279028460,0.10625508,58587.0,58586.0,3.62182721]
["bitfinex-derivatives","BTCF0:USTF0",1617279030863,0.10625508,58587.0,58586.0,7.20472721]
["bitfinex-derivatives","BTCF0:USTF0",1617279031064,0.10625508,58587.0,58586.0,6.71793992]
["bitfinex-derivatives","BTCF0:USTF0",1617279033368,0.10625508,58587.0,58586.0,3.13503992]
["bitfinex-derivatives","BTCF0:USTF0",1617279033566,3.49725508,58587.0,58586.0,3.13503992]
["bitfinex-derivatives","BTCF0:USTF0",1617279035169,3.49725508,58587.0,58586.0,1.13503992]
["bitfinex-derivatives","BTCF0:USTF0",1617279035873,3.49725508,58587.0,58586.0,1.07494181]
["bitfinex-derivatives","BTCF0:USTF0",1617279036271,3.49725508,58587.0,58586.0,3.07494181]
["bitfinex-derivatives","BTCF0:USTF0",1617279036872,3.49725508,58587.0,58586.0,3.22519818]
["bitfinex-derivatives","BTCF0:USTF0",1617279040074,0.10625508,58587.0,58586.0,3.22519818]
["bitfinex-derivatives","BTCF0:USTF0",1617279040276,0.10625508,58587.0,58586.0,6.58889818]
["bitfinex-derivatives","BTCF0:USTF0",1617279041277,0.10625508,58587.0,58586.0,6.06907679]
["bitfinex-derivatives","BTCF0:USTF0",1617279042779,0.10625508,58587.0,58586.0,6.49844541]
["bitfinex-derivatives","BTCF0:USTF0",1617279042979,0.10625508,58587.0,58586.0,3.13474541]
["bitfinex-derivatives","BTCF0:USTF0",1617279043178,3.78075508,58587.0,58586.0,3.13474541]
["bitfinex-derivatives","BTCF0:USTF0",1617279044780,3.78075508,58587.0,58586.0,2.70537679]
["bitfinex-derivatives","BTCF0:USTF0",1617279044979,4.78075508,58587.0,58586.0,2.70537679]
["bitfinex-derivatives","BTCF0:USTF0",1617279045180,4.78075508,58587.0,58586.0,0.70537679]
["bitfinex-derivatives","BTCF0:USTF0",1617279045379,3.78075508,58587.0,58586.0,0.70537679]
["bitfinex-derivatives","BTCF0:USTF0",1617279045780,4.78075508,58587.0,58586.0,0.70537679]
["bitfinex-derivatives","BTCF0:USTF0",1617279046183,4.78075508,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279046682,5.07995511,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279047381,4.07995511,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279047583,3.78075508,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279048381,3.78075508,58587.0,58586.0,2.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279048583,3.78075508,58587.0,58586.0,2.6450735]
["bitfinex-derivatives","BTCF0:USTF0",1617279048981,3.78075508,58587.0,58586.0,0.70518093]
["bitfinex-derivatives","BTCF0:USTF0",1617279049584,3.78075508,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279050185,3.78075508,58587.0,58586.0,0.35373089]
["bitfinex-derivatives","BTCF0:USTF0",1617279050485,3.78075508,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279050685,3.78075508,58587.0,58586.0,2.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279051686,3.78075508,58587.0,58586.0,2.35372938]
["bitfinex-derivatives","BTCF0:USTF0",1617279052689,3.78075508,58587.0,58586.0,2.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279054389,3.78075508,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279055490,0.10625508,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279055689,0.10625508,58587.0,58586.0,3.25302228]
["bitfinex-derivatives","BTCF0:USTF0",1617279056290,0.10625508,58587.0,58586.0,5.31313002]
["bitfinex-derivatives","BTCF0:USTF0",1617279057191,0.10625508,58587.0,58586.0,3.25302228]
["bitfinex-derivatives","BTCF0:USTF0",1617279059095,0.10625508,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279059695,0.21055508,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279060897,0.40569539,58587.0,58586.0,0.64556199]
["bitfinex-derivatives","BTCF0:USTF0",1617279062200,0.51361539,58587.0,58586.0,0.64556199]
["bitfinex-derivatives","BTCF0:USTF0",1617279063907,1.51361539,58587.0,58586.0,0.64556199]
["bitfinex-derivatives","BTCF0:USTF0",1617279064310,1.87282486,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279066408,3.37282486,58587.0,58586.0,0.29362228]
["bitfinex-derivatives","BTCF0:USTF0",1617279066607,3.37282486,58587.0,58585.0,0.29476569]
["bitfinex-derivatives","BTCF0:USTF0",1617279067009,3.37282486,58587.0,58585.0,0.26096569]
["bitfinex-derivatives","BTCF0:USTF0",1617279067509,0.5996852,58586.0,58585.0,0.26096569]
["bitfinex-derivatives","BTCF0:USTF0",1617279067709,3.0996852,58586.0,58585.0,0.26096569]
["bitfinex-derivatives","BTCF0:USTF0",1617279067911,3.0996852,58586.0,58585.0,0.22656569]
["bitfinex-derivatives","BTCF0:USTF0",1617279068111,3.0996852,58586.0,58581.0,0.35425326]
["bitfinex-derivatives","BTCF0:USTF0",1617279068510,0.59970012,58585.0,58581.0,0.35425326]
["bitfinex-derivatives","BTCF0:USTF0",1617279069713,4.0487,58582.0,58581.0,0.35425326]
["bitfinex-derivatives","BTCF0:USTF0",1617279070219,4.0487,58582.0,58580.0,0.35418507]
["bitfinex-derivatives","BTCF0:USTF0",1617279070815,1.0,58581.0,58580.0,0.35418507]
["bitfinex-derivatives","BTCF0:USTF0",1617279071314,1.0,58581.0,58579.0,0.35422779]
["bitfinex-derivatives","BTCF0:USTF0",1617279071515,0.10725655,58580.0,58579.0,0.35422779]
["bitfinex-derivatives","BTCF0:USTF0",1617279071917,0.10725655,58580.0,58577.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1617279072317,0.10725655,58580.0,58579.0,0.35416671]
["bitfinex-derivatives","BTCF0:USTF0",1617279072916,1.10725655,58580.0,58579.0,0.35416671]
["bitfinex-derivatives","BTCF0:USTF0",1617279073518,1.10725655,58580.0,58579.0,0.41428346]
["bitfinex-derivatives","BTCF0:USTF0",1617279073718,0.10725655,58580.0,58579.0,0.41428346]
["bitfinex-derivatives","BTCF0:USTF0",1617279074118,0.10725655,58580.0,58579.0,0.35416671]
["bitfinex-derivatives","BTCF0:USTF0",1617279074721,0.10725655,58580.0,58579.0,2.35416671]
["bitfinex-derivatives","BTCF0:USTF0",1617279075424,0.10725655,58580.0,58579.0,2.41428178]
["bitfinex-derivatives","BTCF0:USTF0",1617279075623,0.15835655,58580.0,58579.0,0.41428178]
["bitfinex-derivatives","BTCF0:USTF0",1617279075825,0.10725655,58580.0,58579.0,0.41428178]
["bitfinex-derivatives","BTCF0:USTF0",1617279076023,1.10725655,58580.0,58579.0,0.41428178]
["bitfinex-derivatives","BTCF0:USTF0",1617279076424,3.87755655,58580.0,58579.0,0.41428178]
["bitfinex-derivatives","BTCF0:USTF0",1617279076625,3.87755655,58580.0,58579.0,0.35416671]
["bitfinex-derivatives","BTCF0:USTF0",1617279077028,3.87755655,58580.0,58579.0,0.41428284]
["bitfinex-derivatives","BTCF0:USTF0",1617279077224,2.87755655,58580.0,58579.0,0.41428284]
["bitfinex-derivatives","BTCF0:USTF0",1617279077425,2.87755655,58580.0,58579.0,2.35416671]
["bitfinex-derivatives","BTCF0:USTF0",1617279077826,2.87755655,58580.0,58579.0,2.49829671]
["bitfinex-derivatives","BTCF0:USTF0",1617279078026,2.87755655,58580.0,58579.0,2.55841122]
["bitfinex-derivatives","BTCF0:USTF0",1617279078227,0.10725655,58580.0,58579.0,2.60911122]
["bitfinex-derivatives","BTCF0:USTF0",1617279078427,0.10725655,58580.0,58579.0,5.45381122]
["bitfinex-derivatives","BTCF0:USTF0",1617279078826,0.10725655,58580.0,58579.0,5.88630807]
["bitfinex-derivatives","BTCF0:USTF0",1617279079227,0.10725655,58580.0,58579.0,6.37743997]
["bitfinex-derivatives","BTCF0:USTF0",1617279079628,0.10725655,58580.0,58579.0,6.48469652]
["bitfinex-derivatives","BTCF0:USTF0",1617279082628,0.10725655,58580.0,58579.0,3.58929652]
["bitfinex-derivatives","BTCF0:USTF0",1617279082827,2.67915655,58580.0,58579.0,3.58929652]
["bitfinex-derivatives","BTCF0:USTF0",1617279086030,2.80641655,58580.0,58579.0,3.44516652]
["bitfinex-derivatives","BTCF0:USTF0",1617279086832,2.80641655,58580.0,58579.0,1.09099981]
["bitfinex-derivatives","BTCF0:USTF0",1617279087033,2.80641655,58580.0,58579.0,0.98374326]
["bitfinex-derivatives","BTCF0:USTF0",1617279087434,3.80641655,58580.0,58579.0,1.33653118]
["bitfinex-derivatives","BTCF0:USTF0",1617279087835,3.80641655,58580.0,58579.0,0.78528477]
["bitfinex-derivatives","BTCF0:USTF0",1617279088036,2.80641655,58580.0,58579.0,0.78528477]
["bitfinex-derivatives","BTCF0:USTF0",1617279088737,2.80641655,58580.0,58579.0,1.2752682]
["bitfinex-derivatives","BTCF0:USTF0",1617279088935,2.80641655,58580.0,58579.0,3.2752682]
["bitfinex-derivatives","BTCF0:USTF0",1617279089534,2.80641655,58580.0,58579.0,3.42553922]
["bitfinex-derivatives","BTCF0:USTF0",1617279092036,2.67915655,58580.0,58579.0,3.42553922]
["bitfinex-derivatives","BTCF0:USTF0",1617279092239,2.67915655,58580.0,58579.0,3.54272922]
["bitfinex-derivatives","BTCF0:USTF0",1617279093739,2.67915655,58580.0,58579.0,3.64998577]
["bitfinex-derivatives","BTCF0:USTF0",1617279095442,2.67915655,58580.0,58579.0,3.53279577]
["bitfinex-derivatives","BTCF0:USTF0",1617279098047,2.67915655,58580.0,58579.0,3.82680298]
["bitfinex-derivatives","BTCF0:USTF0",1617279102749,2.67915655,58580.0,58579.0,1.82680298]
["bitfinex-derivatives","BTCF0:USTF0",1617279103551,2.67915655,58580.0,58579.0,3.73664037]
["bitfinex-derivatives","BTCF0:USTF0",1617279104452,2.67915655,58580.0,58579.0,3.82680505]
["bitfinex-derivatives","BTCF0:USTF0",1617279106957,0.10725655,58580.0,58579.0,3.82680505]
["bitfinex-derivatives","BTCF0:USTF0",1617279107154,0.29994562,58588.0,58579.0,7.44317505]
["bitfinex-derivatives","BTCF0:USTF0",1617279107556,0.29993292,58590.0,58579.0,7.44317505]
["bitfinex-derivatives","BTCF0:USTF0",1617279107755,0.29993292,58590.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279108056,3.512,58592.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279108057,3.81192969,58592.0,58589.0,1.1887467]
["bitfinex-derivatives","BTCF0:USTF0",1617279108756,3.81192969,58592.0,58591.0,1.08147612]
["bitfinex-derivatives","BTCF0:USTF0",1617279109156,3.81192969,58592.0,58591.0,1.19297612]
["bitfinex-derivatives","BTCF0:USTF0",1617279109757,3.61925655,58592.0,58591.0,1.19297612]
["bitfinex-derivatives","BTCF0:USTF0",1617279109958,0.10725655,58592.0,58591.0,4.86687612]
["bitfinex-derivatives","BTCF0:USTF0",1617279110157,0.10725655,58592.0,58591.0,5.41841443]
["bitfinex-derivatives","BTCF0:USTF0",1617279110660,0.10725655,58592.0,58591.0,5.50856199]
["bitfinex-derivatives","BTCF0:USTF0",1617279110858,0.10725655,58592.0,58591.0,1.83466199]
["bitfinex-derivatives","BTCF0:USTF0",1617279111460,0.10725655,58592.0,58591.0,1.74451443]
["bitfinex-derivatives","BTCF0:USTF0",1617279114964,3.12195655,58592.0,58591.0,1.74451443]
["bitfinex-derivatives","BTCF0:USTF0",1617279116265,3.12195655,58592.0,58591.0,3.74451443]
["bitfinex-derivatives","BTCF0:USTF0",1617279116665,0.10725655,58592.0,58591.0,3.74451443]
["bitfinex-derivatives","BTCF0:USTF0",1617279116865,0.29978684,58597.0,58596.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617279117067,0.29976834,58600.0,58596.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617279117468,3.5938,58612.0,58599.0,1.07987978]
["bitfinex-derivatives","BTCF0:USTF0",1617279117469,0.29974536,58604.0,58599.0,1.07987978]
["bitfinex-derivatives","BTCF0:USTF0",1617279117869,0.29973969,58608.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279118068,0.29973969,58608.0,58603.0,0.21830655]
["bitfinex-derivatives","BTCF0:USTF0",1617279118667,3.5938,58612.0,58603.0,1.84739838]
["bitfinex-derivatives","BTCF0:USTF0",1617279118668,0.29973489,58610.0,58603.0,1.84739838]
["bitfinex-derivatives","BTCF0:USTF0",1617279119270,0.29973489,58610.0,58609.0,1.0786072]
["bitfinex-derivatives","BTCF0:USTF0",1617279119870,0.40699144,58610.0,58609.0,1.0786072]
["bitfinex-derivatives","BTCF0:USTF0",1617279121274,0.76609406,58610.0,58609.0,0.2941656]
["bitfinex-derivatives","BTCF0:USTF0",1617279122474,2.00647927,58610.0,58608.0,0.29412389]
["bitfinex-derivatives","BTCF0:USTF0",1617279122676,2.15115927,58610.0,58608.0,0.29412389]
["bitfinex-derivatives","BTCF0:USTF0",1617279123074,1.38918488,58609.0,58602.0,0.29443506]
["bitfinex-derivatives","BTCF0:USTF0",1617279123474,0.6584767,58603.0,58601.0,0.29453415]
["bitfinex-derivatives","BTCF0:USTF0",1617279123874,0.10725655,58602.0,58601.0,0.29453415]
["bitfinex-derivatives","BTCF0:USTF0",1617279124075,0.7656259,58602.0,58600.0,0.29451627]
["bitfinex-derivatives","BTCF0:USTF0",1617279124374,0.29926557,58601.0,58599.0,0.35331323]
["bitfinex-derivatives","BTCF0:USTF0",1617279125179,0.29926557,58601.0,58600.0,0.29451779]
["bitfinex-derivatives","BTCF0:USTF0",1617279125377,3.95556557,58601.0,58600.0,0.29451779]
["bitfinex-derivatives","BTCF0:USTF0",1617279125579,0.29926469,58600.0,58599.0,0.29457937]
["bitfinex-derivatives","BTCF0:USTF0",1617279126279,0.53967849,58600.0,58599.0,0.29457937]
["bitfinex-derivatives","BTCF0:USTF0",1617279127078,0.89878443,58600.0,58599.0,0.29457937]
["bitfinex-derivatives","BTCF0:USTF0",1617279127478,0.53967849,58600.0,58599.0,0.29457937]
["bitfinex-derivatives","BTCF0:USTF0",1617279127880,0.89878532,58600.0,58598.0,0.29458714]
["bitfinex-derivatives","BTCF0:USTF0",1617279128281,1.89878532,58600.0,58598.0,0.29458714]
["bitfinex-derivatives","BTCF0:USTF0",1617279128884,0.89912427,58599.0,58597.0,0.29489912]
["bitfinex-derivatives","BTCF0:USTF0",1617279129082,1.09912427,58599.0,58597.0,0.29489912]
["bitfinex-derivatives","BTCF0:USTF0",1617279129281,0.65870576,58598.0,58597.0,0.29489912]
["bitfinex-derivatives","BTCF0:USTF0",1617279129782,0.65870576,58598.0,58594.0,0.35387895]
["bitfinex-derivatives","BTCF0:USTF0",1617279129783,1.00568875,58598.0,58596.0,0.29500907]
["bitfinex-derivatives","BTCF0:USTF0",1617279130185,0.89912749,58597.0,58595.0,0.29502823]
["bitfinex-derivatives","BTCF0:USTF0",1617279130684,0.65870565,58596.0,58595.0,0.29502823]
["bitfinex-derivatives","BTCF0:USTF0",1617279131285,1.65870565,58596.0,58595.0,0.29502823]
["bitfinex-derivatives","BTCF0:USTF0",1617279131685,0.89912757,58596.0,58595.0,0.29502823]
["bitfinex-derivatives","BTCF0:USTF0",1617279132085,1.00638412,58596.0,58595.0,0.29502823]
["bitfinex-derivatives","BTCF0:USTF0",1617279132688,0.40667728,58596.0,58595.0,0.64890664]
["bitfinex-derivatives","BTCF0:USTF0",1617279133888,0.40667728,58596.0,58595.0,2.64890664]
["bitfinex-derivatives","BTCF0:USTF0",1617279134290,0.76631166,58596.0,58595.0,2.64890664]
["bitfinex-derivatives","BTCF0:USTF0",1617279134689,0.76631166,58596.0,58595.0,0.70901145]
["bitfinex-derivatives","BTCF0:USTF0",1617279135296,1.00673229,58596.0,58595.0,0.64890664]
["bitfinex-derivatives","BTCF0:USTF0",1617279135798,0.76631166,58596.0,58595.0,0.70901393]
["bitfinex-derivatives","BTCF0:USTF0",1617279136194,1.00674007,58596.0,58595.0,0.64890664]
["bitfinex-derivatives","BTCF0:USTF0",1617279136596,1.00674007,58596.0,58595.0,2.64890664]
["bitfinex-derivatives","BTCF0:USTF0",1617279136995,1.00674007,58596.0,58595.0,2.70901325]
["bitfinex-derivatives","BTCF0:USTF0",1617279138400,0.40667728,58596.0,58595.0,3.14172556]
["bitfinex-derivatives","BTCF0:USTF0",1617279138599,0.40667728,58596.0,58595.0,1.14172556]
["bitfinex-derivatives","BTCF0:USTF0",1617279139301,0.40667728,58596.0,58595.0,1.08161895]
["bitfinex-derivatives","BTCF0:USTF0",1617279139501,0.40667728,58596.0,58595.0,0.78659072]
["bitfinex-derivatives","BTCF0:USTF0",1617279139701,0.40667728,58596.0,58595.0,1.14180394]
["bitfinex-derivatives","BTCF0:USTF0",1617279140305,0.40667728,58596.0,58595.0,1.08170083]
["bitfinex-derivatives","BTCF0:USTF0",1617279141301,0.40667728,58596.0,58595.0,3.68270083]
["bitfinex-derivatives","BTCF0:USTF0",1617279141704,0.10725655,58596.0,58595.0,3.68270083]
["bitfinex-derivatives","BTCF0:USTF0",1617279141905,0.10725655,58596.0,58595.0,5.68270083]
["bitfinex-derivatives","BTCF0:USTF0",1617279142104,0.10725655,58596.0,58595.0,6.32474624]
["bitfinex-derivatives","BTCF0:USTF0",1617279143507,0.10725655,58596.0,58595.0,5.83294881]
["bitfinex-derivatives","BTCF0:USTF0",1617279143708,0.10725655,58596.0,58595.0,3.23194881]
["bitfinex-derivatives","BTCF0:USTF0",1617279143908,3.17495655,58596.0,58595.0,3.72374068]
["bitfinex-derivatives","BTCF0:USTF0",1617279144107,3.17495655,58596.0,58595.0,3.88494068]
["bitfinex-derivatives","BTCF0:USTF0",1617279146213,3.17495655,58596.0,58595.0,3.99219723]
["bitfinex-derivatives","BTCF0:USTF0",1617279148512,0.10725655,58596.0,58595.0,3.99219723]
["bitfinex-derivatives","BTCF0:USTF0",1617279148712,0.10725655,58596.0,58595.0,6.87499723]
["bitfinex-derivatives","BTCF0:USTF0",1617279149615,0.10725655,58596.0,58595.0,7.01521321]
["bitfinex-derivatives","BTCF0:USTF0",1617279150715,0.10725655,58596.0,58595.0,7.56472904]
["bitfinex-derivatives","BTCF0:USTF0",1617279152119,0.10725655,58596.0,58595.0,7.01521321]
["bitfinex-derivatives","BTCF0:USTF0",1617279152519,0.10625505,58596.0,58595.0,7.56449732]
["bitfinex-derivatives","BTCF0:USTF0",1617279153519,2.70335505,58596.0,58595.0,4.57444077]
["bitfinex-derivatives","BTCF0:USTF0",1617279154419,2.70335505,58596.0,58595.0,4.43422479]
["bitfinex-derivatives","BTCF0:USTF0",1617279155321,2.70335505,58596.0,58595.0,2.43422479]
["bitfinex-derivatives","BTCF0:USTF0",1617279155520,2.70335505,58596.0,58595.0,2.27302479]
["bitfinex-derivatives","BTCF0:USTF0",1617279155723,2.70335505,58596.0,58595.0,1.63359189]
["bitfinex-derivatives","BTCF0:USTF0",1617279156321,2.70335505,58596.0,58595.0,3.63359189]
["bitfinex-derivatives","BTCF0:USTF0",1617279156920,2.70335505,58596.0,58595.0,3.7237309]
["bitfinex-derivatives","BTCF0:USTF0",1617279157721,0.10625505,58596.0,58595.0,3.7237309]
["bitfinex-derivatives","BTCF0:USTF0",1617279157922,0.10625505,58596.0,58595.0,7.06527634]
["bitfinex-derivatives","BTCF0:USTF0",1617279158924,2.7923,58611.0,58595.0,7.20547738]
["bitfinex-derivatives","BTCF0:USTF0",1617279159123,0.29947166,58614.0,58595.0,4.41317738]
["bitfinex-derivatives","BTCF0:USTF0",1617279159323,0.1266,58618.0,58595.0,4.41317738]
["bitfinex-derivatives","BTCF0:USTF0",1617279159324,0.42606773,58618.0,58610.0,2.508]
["bitfinex-derivatives","BTCF0:USTF0",1617279159525,0.29946773,58618.0,58610.0,2.63737]
["bitfinex-derivatives","BTCF0:USTF0",1617279159925,0.29945093,58624.0,58617.0,1.07667498]
["bitfinex-derivatives","BTCF0:USTF0",1617279160123,0.29945093,58624.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279160525,0.2994397,58626.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279160827,0.29860263,58633.0,58625.0,0.29262438]
["bitfinex-derivatives","BTCF0:USTF0",1617279161427,2.80660414,58634.0,58625.0,0.29262438]
["bitfinex-derivatives","BTCF0:USTF0",1617279161831,2.80660414,58634.0,58628.0,0.2925381]
["bitfinex-derivatives","BTCF0:USTF0",1617279162229,2.80660414,58634.0,58623.0,0.06007848]
["bitfinex-derivatives","BTCF0:USTF0",1617279162230,0.10725655,58629.0,58626.0,0.35094959]
["bitfinex-derivatives","BTCF0:USTF0",1617279162828,0.10725655,58629.0,58628.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279163029,0.10725655,58629.0,58628.0,2.70314051]
["bitfinex-derivatives","BTCF0:USTF0",1617279167735,0.10725655,58629.0,58628.0,5.85454051]
["bitfinex-derivatives","BTCF0:USTF0",1617279167936,0.10725655,58629.0,58628.0,6.28280744]
["bitfinex-derivatives","BTCF0:USTF0",1617279172542,0.10725655,58629.0,58628.0,5.85454051]
["bitfinex-derivatives","BTCF0:USTF0",1617279174046,0.29787186,58648.0,58628.0,5.85454051]
["bitfinex-derivatives","BTCF0:USTF0",1617279174244,0.29787186,58648.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279174444,2.5227,58653.0,58641.0,0.24791655]
["bitfinex-derivatives","BTCF0:USTF0",1617279174445,2.82056047,58653.0,58641.0,0.24791655]
["bitfinex-derivatives","BTCF0:USTF0",1617279175243,2.82056047,58653.0,58641.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1617279175443,2.82056047,58653.0,58638.0,0.29167914]
["bitfinex-derivatives","BTCF0:USTF0",1617279176044,2.5227,58653.0,58640.0,0.43915203]
["bitfinex-derivatives","BTCF0:USTF0",1617279176244,0.10725655,58641.0,58640.0,0.43915203]
["bitfinex-derivatives","BTCF0:USTF0",1617279177345,0.10725655,58641.0,58640.0,2.14726]
["bitfinex-derivatives","BTCF0:USTF0",1617279177746,0.10725655,58641.0,58640.0,2.43988762]
["bitfinex-derivatives","BTCF0:USTF0",1617279178748,2.94565655,58641.0,58640.0,2.43988762]
["bitfinex-derivatives","BTCF0:USTF0",1617279179149,2.94565655,58641.0,58640.0,2.14726]
["bitfinex-derivatives","BTCF0:USTF0",1617279179547,2.94565655,58641.0,58640.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1617279179747,2.94565655,58641.0,58638.0,0.40106474]
["bitfinex-derivatives","BTCF0:USTF0",1617279180848,2.94565655,58641.0,58638.0,0.29380819]
["bitfinex-derivatives","BTCF0:USTF0",1617279181250,2.94565655,58641.0,58636.0,0.29391315]
["bitfinex-derivatives","BTCF0:USTF0",1617279181652,2.94565655,58641.0,58635.0,0.29393464]
["bitfinex-derivatives","BTCF0:USTF0",1617279181849,0.10725655,58641.0,58635.0,0.29393464]
["bitfinex-derivatives","BTCF0:USTF0",1617279182049,0.10725655,58641.0,58640.0,2.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617279182453,0.10725655,58641.0,58640.0,4.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617279182853,0.10725655,58641.0,58640.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279183052,3.00055655,58641.0,58640.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279183654,3.00055655,58641.0,58635.0,0.29393464]
["bitfinex-derivatives","BTCF0:USTF0",1617279183856,3.00055655,58641.0,58634.0,0.29395623]
["bitfinex-derivatives","BTCF0:USTF0",1617279184258,0.10725655,58635.0,58632.0,0.35266184]
["bitfinex-derivatives","BTCF0:USTF0",1617279184457,0.10725655,58635.0,58634.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279184656,0.10725655,58635.0,58634.0,2.2938702]
["bitfinex-derivatives","BTCF0:USTF0",1617279185157,0.10725655,58635.0,58634.0,2.35393092]
["bitfinex-derivatives","BTCF0:USTF0",1617279186057,0.10725655,58635.0,58634.0,5.41673092]
["bitfinex-derivatives","BTCF0:USTF0",1617279186761,0.10725655,58635.0,58634.0,5.3566702]
["bitfinex-derivatives","BTCF0:USTF0",1617279188759,0.10725655,58635.0,58634.0,2.2938702]
["bitfinex-derivatives","BTCF0:USTF0",1617279188960,2.64675655,58635.0,58634.0,2.2938702]
["bitfinex-derivatives","BTCF0:USTF0",1617279189764,2.64675655,58635.0,58634.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279189966,2.77858655,58635.0,58634.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279191767,2.77858655,58635.0,58630.0,0.29421566]
["bitfinex-derivatives","BTCF0:USTF0",1617279192770,2.77858655,58635.0,58627.0,0.35305879]
["bitfinex-derivatives","BTCF0:USTF0",1617279192771,2.77858655,58635.0,58628.0,0.29436716]
["bitfinex-derivatives","BTCF0:USTF0",1617279194170,2.77858655,58635.0,58629.0,0.29462117]
["bitfinex-derivatives","BTCF0:USTF0",1617279194370,2.64675655,58635.0,58629.0,0.29462117]
["bitfinex-derivatives","BTCF0:USTF0",1617279194774,2.64675655,58635.0,58630.0,0.29456281]
["bitfinex-derivatives","BTCF0:USTF0",1617279195171,2.64675655,58635.0,58631.0,0.29454855]
["bitfinex-derivatives","BTCF0:USTF0",1617279197575,2.64675655,58635.0,58632.0,0.29488269]
["bitfinex-derivatives","BTCF0:USTF0",1617279197974,2.64675655,58635.0,58625.0,0.43249462]
["bitfinex-derivatives","BTCF0:USTF0",1617279197975,2.64675655,58635.0,58633.0,0.29489914]
["bitfinex-derivatives","BTCF0:USTF0",1617279198282,2.64675655,58635.0,58634.0,0.29469283]
["bitfinex-derivatives","BTCF0:USTF0",1617279198675,2.64675655,58635.0,58634.0,0.64914357]
["bitfinex-derivatives","BTCF0:USTF0",1617279199077,2.64675655,58635.0,58634.0,1.08222449]
["bitfinex-derivatives","BTCF0:USTF0",1617279199276,2.64675655,58635.0,58634.0,0.78753166]
["bitfinex-derivatives","BTCF0:USTF0",1617279199577,2.64675655,58635.0,58634.0,1.14288447]
["bitfinex-derivatives","BTCF0:USTF0",1617279199978,2.64675655,58635.0,58634.0,1.08282451]
["bitfinex-derivatives","BTCF0:USTF0",1617279200579,2.64675655,58635.0,58634.0,1.14288533]
["bitfinex-derivatives","BTCF0:USTF0",1617279200979,2.64675655,58635.0,58634.0,1.08282451]
["bitfinex-derivatives","BTCF0:USTF0",1617279201783,2.64675655,58635.0,58634.0,3.08282451]
["bitfinex-derivatives","BTCF0:USTF0",1617279202784,2.64675655,58635.0,58634.0,3.23297744]
["bitfinex-derivatives","BTCF0:USTF0",1617279209687,2.64675655,58635.0,58634.0,3.72820579]
["bitfinex-derivatives","BTCF0:USTF0",1617279212996,3.76719655,58635.0,58634.0,3.72820579]
["bitfinex-derivatives","BTCF0:USTF0",1617279213198,3.76719655,58635.0,58634.0,3.23297744]
["bitfinex-derivatives","BTCF0:USTF0",1617279213598,4.62640872,58635.0,58634.0,0.70980476]
["bitfinex-derivatives","BTCF0:USTF0",1617279213797,2.08690872,58635.0,58634.0,0.70980476]
["bitfinex-derivatives","BTCF0:USTF0",1617279214199,2.52639874,58635.0,58633.0,0.29784392]
["bitfinex-derivatives","BTCF0:USTF0",1617279214398,1.5,58634.0,58633.0,0.29784392]
["bitfinex-derivatives","BTCF0:USTF0",1617279214597,1.5,58634.0,58591.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617279214598,1.7,58634.0,58591.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617279214797,3.33165,58617.0,58591.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617279215198,3.33165,58617.0,58612.0,0.49709788]
["bitfinex-derivatives","BTCF0:USTF0",1617279215600,0.29971772,58613.0,58608.0,0.49729934]
["bitfinex-derivatives","BTCF0:USTF0",1617279216000,0.29971772,58613.0,58594.0,3.1613]
["bitfinex-derivatives","BTCF0:USTF0",1617279216001,0.35965273,58613.0,58612.0,1.09452952]
["bitfinex-derivatives","BTCF0:USTF0",1617279216403,0.46690928,58613.0,58612.0,1.09452952]
["bitfinex-derivatives","BTCF0:USTF0",1617279216602,0.76663652,58613.0,58612.0,0.65671771]
["bitfinex-derivatives","BTCF0:USTF0",1617279216800,1.76663652,58613.0,58612.0,0.65671771]
["bitfinex-derivatives","BTCF0:USTF0",1617279217001,1.76663652,58613.0,58612.0,0.71680801]
["bitfinex-derivatives","BTCF0:USTF0",1617279217401,2.00136487,58613.0,58612.0,0.65671771]
["bitfinex-derivatives","BTCF0:USTF0",1617279218000,2.00136487,58613.0,58612.0,0.71680856]
["bitfinex-derivatives","BTCF0:USTF0",1617279218701,2.00136487,58613.0,58612.0,0.65671771]
["bitfinex-derivatives","BTCF0:USTF0",1617279219301,1.00136487,58613.0,58612.0,0.65671771]
["bitfinex-derivatives","BTCF0:USTF0",1617279219703,0.40698379,58613.0,58612.0,1.09442742]
["bitfinex-derivatives","BTCF0:USTF0",1617279219904,1.40698379,58613.0,58612.0,1.09442742]
["bitfinex-derivatives","BTCF0:USTF0",1617279220503,4.87488379,58613.0,58612.0,1.09442742]
["bitfinex-derivatives","BTCF0:USTF0",1617279220706,5.23452475,58613.0,58612.0,0.65671771]
["bitfinex-derivatives","BTCF0:USTF0",1617279221307,4.57515655,58613.0,58612.0,0.29850805]
["bitfinex-derivatives","BTCF0:USTF0",1617279221605,4.57515655,58613.0,58611.0,0.29762606]
["bitfinex-derivatives","BTCF0:USTF0",1617279222305,1.0,58612.0,58611.0,0.29762606]
["bitfinex-derivatives","BTCF0:USTF0",1617279222507,1.0,58612.0,58610.0,0.35705024]
["bitfinex-derivatives","BTCF0:USTF0",1617279222907,1.0,58612.0,58611.0,0.29756841]
["bitfinex-derivatives","BTCF0:USTF0",1617279223306,3.57515655,58613.0,58611.0,0.29756841]
["bitfinex-derivatives","BTCF0:USTF0",1617279224008,3.57515655,58613.0,58612.0,0.29752605]
["bitfinex-derivatives","BTCF0:USTF0",1617279225209,4.57515655,58613.0,58612.0,0.29752605]
["bitfinex-derivatives","BTCF0:USTF0",1617279227411,3.57515655,58613.0,58612.0,0.29752605]
["bitfinex-derivatives","BTCF0:USTF0",1617279228415,4.57515655,58613.0,58612.0,0.29752605]
["bitfinex-derivatives","BTCF0:USTF0",1617279229215,3.57515655,58613.0,58612.0,0.29752605]
["bitfinex-derivatives","BTCF0:USTF0",1617279229416,3.57515655,58613.0,58610.0,0.29744428]
["bitfinex-derivatives","BTCF0:USTF0",1617279230216,3.71407655,58613.0,58598.0,0.15022289]
["bitfinex-derivatives","BTCF0:USTF0",1617279230419,3.71407655,58613.0,58611.0,0.29733813]
["bitfinex-derivatives","BTCF0:USTF0",1617279230616,3.71407655,58613.0,58598.0,0.58569796]
["bitfinex-derivatives","BTCF0:USTF0",1617279230617,0.24617655,58613.0,58598.0,0.58569796]
["bitfinex-derivatives","BTCF0:USTF0",1617279230815,0.24617655,58613.0,58611.0,3.09685776]
["bitfinex-derivatives","BTCF0:USTF0",1617279231216,1.0,58612.0,58611.0,3.09685776]
["bitfinex-derivatives","BTCF0:USTF0",1617279231917,1.0,58612.0,58611.0,2.7995]
["bitfinex-derivatives","BTCF0:USTF0",1617279233319,0.10725655,58613.0,58611.0,2.7995]
["bitfinex-derivatives","BTCF0:USTF0",1617279233920,0.10725655,58613.0,58612.0,0.29672085]
["bitfinex-derivatives","BTCF0:USTF0",1617279234421,1.10725655,58613.0,58612.0,0.29672085]
["bitfinex-derivatives","BTCF0:USTF0",1617279234622,4.74505655,58613.0,58612.0,0.29672085]
["bitfinex-derivatives","BTCF0:USTF0",1617279235022,4.74505655,58613.0,58609.0,0.29694496]
["bitfinex-derivatives","BTCF0:USTF0",1617279235222,0.2,58612.0,58609.0,0.29694496]
["bitfinex-derivatives","BTCF0:USTF0",1617279235623,0.2,58612.0,58591.0,4.1197]
["bitfinex-derivatives","BTCF0:USTF0",1617279235624,0.2,58612.0,58607.0,0.29701713]
["bitfinex-derivatives","BTCF0:USTF0",1617279236025,3.0448,58608.0,58607.0,0.29701713]
["bitfinex-derivatives","BTCF0:USTF0",1617279237525,3.0448,58608.0,58604.0,0.41651192]
["bitfinex-derivatives","BTCF0:USTF0",1617279237725,3.0448,58608.0,58607.0,0.29688038]
["bitfinex-derivatives","BTCF0:USTF0",1617279238325,4.0448,58608.0,58607.0,0.29688038]
["bitfinex-derivatives","BTCF0:USTF0",1617279240028,4.0448,58608.0,58606.0,0.29703252]
["bitfinex-derivatives","BTCF0:USTF0",1617279240328,1.0,58608.0,58606.0,0.29703252]
["bitfinex-derivatives","BTCF0:USTF0",1617279240531,4.4572,58607.0,58606.0,0.29703252]
["bitfinex-derivatives","BTCF0:USTF0",1617279240728,4.56445655,58607.0,58606.0,0.29703252]
["bitfinex-derivatives","BTCF0:USTF0",1617279240928,4.76445655,58607.0,58604.0,0.29713978]
["bitfinex-derivatives","BTCF0:USTF0",1617279241427,1.0,58605.0,58604.0,0.29713978]
["bitfinex-derivatives","BTCF0:USTF0",1617279241628,1.2,58605.0,58604.0,0.29713978]
["bitfinex-derivatives","BTCF0:USTF0",1617279241832,1.2,58605.0,58600.0,0.29737047]
["bitfinex-derivatives","BTCF0:USTF0",1617279242230,1.2,58605.0,58598.0,0.29746745]
["bitfinex-derivatives","BTCF0:USTF0",1617279242630,1.13101,58601.0,58598.0,0.29746745]
["bitfinex-derivatives","BTCF0:USTF0",1617279242832,0.10725655,58599.0,58598.0,0.29746745]
["bitfinex-derivatives","BTCF0:USTF0",1617279243033,0.10725655,58599.0,58591.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617279243034,1.10725655,58599.0,58597.0,0.2975202]
["bitfinex-derivatives","BTCF0:USTF0",1617279243431,1.10725655,58599.0,58598.0,0.29745869]
["bitfinex-derivatives","BTCF0:USTF0",1617279243831,1.10725655,58599.0,58594.0,0.29714625]
["bitfinex-derivatives","BTCF0:USTF0",1617279244632,1.10725655,58599.0,58593.0,0.29706284]
["bitfinex-derivatives","BTCF0:USTF0",1617279245033,1.0,58596.0,58593.0,0.29706284]
["bitfinex-derivatives","BTCF0:USTF0",1617279245635,1.0,58596.0,58594.0,0.29694629]
["bitfinex-derivatives","BTCF0:USTF0",1617279246133,1.0,58596.0,58593.0,0.29685361]
["bitfinex-derivatives","BTCF0:USTF0",1617279246734,1.0,58596.0,58594.0,0.29688808]
["bitfinex-derivatives","BTCF0:USTF0",1617279247635,1.0,58595.0,58594.0,0.29688808]
["bitfinex-derivatives","BTCF0:USTF0",1617279247835,1.0,58595.0,58593.0,0.29692233]
["bitfinex-derivatives","BTCF0:USTF0",1617279250242,1.0,58595.0,58592.0,0.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1617279250942,0.10725655,58593.0,58592.0,0.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1617279251545,0.10725655,58593.0,58591.0,0.29698922]
["bitfinex-derivatives","BTCF0:USTF0",1617279252144,3.3939,58592.0,58591.0,0.29698922]
["bitfinex-derivatives","BTCF0:USTF0",1617279252345,3.3939,58592.0,58590.0,0.29705958]
["bitfinex-derivatives","BTCF0:USTF0",1617279253145,1.0,58591.0,58590.0,0.29705958]
["bitfinex-derivatives","BTCF0:USTF0",1617279254346,1.0,58591.0,58589.0,0.2968052]
["bitfinex-derivatives","BTCF0:USTF0",1617279254945,1.0,58591.0,58580.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617279254946,1.0,58591.0,58588.0,0.29660232]
["bitfinex-derivatives","BTCF0:USTF0",1617279255145,3.2533,58589.0,58588.0,0.29660232]
["bitfinex-derivatives","BTCF0:USTF0",1617279255345,3.36414,58589.0,58588.0,0.29660232]
["bitfinex-derivatives","BTCF0:USTF0",1617279255948,4.36414,58589.0,58588.0,0.29660232]
["bitfinex-derivatives","BTCF0:USTF0",1617279257649,3.36414,58589.0,58588.0,0.29660232]
["bitfinex-derivatives","BTCF0:USTF0",1617279258260,1.0,58591.0,58588.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1617279258466,0.10725655,58593.0,58590.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1617279258659,0.10725655,58593.0,58590.0,4.00188273]
["bitfinex-derivatives","BTCF0:USTF0",1617279258857,0.10725655,58593.0,58590.0,4.29778501]
["bitfinex-derivatives","BTCF0:USTF0",1617279259257,0.10725655,58593.0,58592.0,0.65022758]
["bitfinex-derivatives","BTCF0:USTF0",1617279259653,0.10725655,58593.0,58592.0,1.08358995]
["bitfinex-derivatives","BTCF0:USTF0",1617279260757,0.10725655,58593.0,58592.0,0.65022758]
["bitfinex-derivatives","BTCF0:USTF0",1617279261158,0.10725655,58593.0,58592.0,1.08236796]
["bitfinex-derivatives","BTCF0:USTF0",1617279263259,0.10625513,58593.0,58592.0,1.08236796]
["bitfinex-derivatives","BTCF0:USTF0",1617279263460,0.10625513,58593.0,58592.0,1.57316498]
["bitfinex-derivatives","BTCF0:USTF0",1617279264060,0.10625513,58593.0,58592.0,1.08236796]
["bitfinex-derivatives","BTCF0:USTF0",1617279268563,3.73605513,58593.0,58592.0,1.08236796]
["bitfinex-derivatives","BTCF0:USTF0",1617279269165,3.73605513,58593.0,58592.0,1.57752283]
["bitfinex-derivatives","BTCF0:USTF0",1617279281985,3.73605513,58593.0,58592.0,1.08236796]
["bitfinex-derivatives","BTCF0:USTF0",1617279282383,3.73605513,58593.0,58592.0,1.14246864]
["bitfinex-derivatives","BTCF0:USTF0",1617279282884,3.73605513,58593.0,58592.0,1.08236796]
["bitfinex-derivatives","BTCF0:USTF0",1617279284185,3.73605513,58593.0,58592.0,4.31686796]
["bitfinex-derivatives","BTCF0:USTF0",1617279284986,3.73605513,58593.0,58592.0,4.96257607]
["bitfinex-derivatives","BTCF0:USTF0",1617279288593,3.73605513,58593.0,58592.0,3.32464503]
["bitfinex-derivatives","BTCF0:USTF0",1617279288794,3.73605513,58593.0,58592.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617279289194,3.73605513,58593.0,58592.0,4.81961308]
["bitfinex-derivatives","BTCF0:USTF0",1617279290600,3.78715513,58593.0,58592.0,4.81961308]
["bitfinex-derivatives","BTCF0:USTF0",1617279291900,3.90004513,58593.0,58592.0,4.81961308]
["bitfinex-derivatives","BTCF0:USTF0",1617279292606,3.90004513,58593.0,58592.0,1.58511308]
["bitfinex-derivatives","BTCF0:USTF0",1617279293403,3.84894513,58593.0,58592.0,1.58511308]
["bitfinex-derivatives","BTCF0:USTF0",1617279296208,4.84894513,58593.0,58592.0,1.58511308]
["bitfinex-derivatives","BTCF0:USTF0",1617279300815,4.90034513,58593.0,58592.0,1.58511308]
["bitfinex-derivatives","BTCF0:USTF0",1617279301115,5.20029992,58593.0,58592.0,1.08976524]
["bitfinex-derivatives","BTCF0:USTF0",1617279301515,5.14889992,58593.0,58592.0,1.08976524]
["bitfinex-derivatives","BTCF0:USTF0",1617279302016,5.50887343,58593.0,58592.0,1.08976524]
["bitfinex-derivatives","BTCF0:USTF0",1617279302818,5.9488267,58593.0,58592.0,0.65385914]
["bitfinex-derivatives","BTCF0:USTF0",1617279303416,5.9488267,58593.0,58592.0,0.71397006]
["bitfinex-derivatives","BTCF0:USTF0",1617279304017,5.9488267,58593.0,58592.0,0.2972087]
["bitfinex-derivatives","BTCF0:USTF0",1617279307519,7.4488267,58593.0,58592.0,0.2972087]
["bitfinex-derivatives","BTCF0:USTF0",1617279308320,6.94868785,58593.0,58590.0,0.29655467]
["bitfinex-derivatives","BTCF0:USTF0",1617279308520,0.2,58592.0,58590.0,0.29655467]
["bitfinex-derivatives","BTCF0:USTF0",1617279308720,1.5,58591.0,58590.0,0.29655467]
["bitfinex-derivatives","BTCF0:USTF0",1617279308922,1.7,58591.0,58590.0,0.29655467]
["bitfinex-derivatives","BTCF0:USTF0",1617279309120,3.07768496,58591.0,58586.0,0.35597268]
["bitfinex-derivatives","BTCF0:USTF0",1617279309520,0.10725655,58587.0,58586.0,0.35597268]
["bitfinex-derivatives","BTCF0:USTF0",1617279309722,1.10709129,58587.0,58585.0,0.35589651]
["bitfinex-derivatives","BTCF0:USTF0",1617279309922,3.60709129,58587.0,58585.0,0.35589651]
["bitfinex-derivatives","BTCF0:USTF0",1617279310123,3.60709129,58587.0,58586.0,0.06011957]
["bitfinex-derivatives","BTCF0:USTF0",1617279310527,2.60709129,58587.0,58586.0,0.06011957]
["bitfinex-derivatives","BTCF0:USTF0",1617279310726,2.60709129,58587.0,58586.0,0.04581957]
["bitfinex-derivatives","BTCF0:USTF0",1617279310925,4.69058123,58587.0,58581.0,0.35601953]
["bitfinex-derivatives","BTCF0:USTF0",1617279311525,1.0,58582.0,58580.0,0.35607946]
["bitfinex-derivatives","BTCF0:USTF0",1617279311725,1.87945,58581.0,58580.0,0.35607946]
["bitfinex-derivatives","BTCF0:USTF0",1617279311926,2.23822701,58581.0,58572.0,0.35491066]
["bitfinex-derivatives","BTCF0:USTF0",1617279312125,3.23822701,58581.0,58572.0,0.35491066]
["bitfinex-derivatives","BTCF0:USTF0",1617279312326,3.47701553,58581.0,58571.0,0.3543905]
["bitfinex-derivatives","BTCF0:USTF0",1617279312526,1.0,58573.0,58571.0,0.3543905]
["bitfinex-derivatives","BTCF0:USTF0",1617279312727,1.0,58573.0,58572.0,0.35436117]
["bitfinex-derivatives","BTCF0:USTF0",1617279313128,0.2,58573.0,58572.0,0.35436117]
["bitfinex-derivatives","BTCF0:USTF0",1617279313329,0.2,58573.0,58553.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1617279313330,1.7,58573.0,58570.0,0.35387342]
["bitfinex-derivatives","BTCF0:USTF0",1617279313530,0.10725655,58571.0,58570.0,0.35387342]
["bitfinex-derivatives","BTCF0:USTF0",1617279313730,0.10725655,58571.0,58569.0,0.35382232]
["bitfinex-derivatives","BTCF0:USTF0",1617279313928,1.10725655,58571.0,58569.0,0.35382232]
["bitfinex-derivatives","BTCF0:USTF0",1617279314329,1.0,58570.0,58569.0,0.35382232]
["bitfinex-derivatives","BTCF0:USTF0",1617279314531,1.0,58570.0,58568.0,0.35347896]
["bitfinex-derivatives","BTCF0:USTF0",1617279314932,1.0,58569.0,58568.0,0.35347896]
["bitfinex-derivatives","BTCF0:USTF0",1617279315130,0.10725655,58571.0,58568.0,0.35347896]
["bitfinex-derivatives","BTCF0:USTF0",1617279315734,0.10725655,58571.0,58565.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1617279315735,0.10725655,58571.0,58570.0,0.3519361]
["bitfinex-derivatives","BTCF0:USTF0",1617279318934,1.10725655,58571.0,58570.0,0.3519361]
["bitfinex-derivatives","BTCF0:USTF0",1617279319336,1.10725655,58571.0,58560.0,0.98195425]
["bitfinex-derivatives","BTCF0:USTF0",1617279319337,1.10725655,58571.0,58568.0,0.35240156]
["bitfinex-derivatives","BTCF0:USTF0",1617279319534,1.27967655,58571.0,58568.0,0.35240156]
["bitfinex-derivatives","BTCF0:USTF0",1617279319736,1.27967655,58571.0,58568.0,0.33470156]
["bitfinex-derivatives","BTCF0:USTF0",1617279319939,1.27967655,58571.0,58567.0,0.35234434]
["bitfinex-derivatives","BTCF0:USTF0",1617279320137,1.0,58569.0,58567.0,0.35234434]
["bitfinex-derivatives","BTCF0:USTF0",1617279320339,1.0,58568.0,58567.0,0.35234434]
["bitfinex-derivatives","BTCF0:USTF0",1617279321739,1.0,58568.0,58547.0,0.54755435]
["bitfinex-derivatives","BTCF0:USTF0",1617279321740,2.9396,58561.0,58560.0,0.43014117]
["bitfinex-derivatives","BTCF0:USTF0",1617279322140,2.9396,58561.0,58559.0,0.43011134]
["bitfinex-derivatives","BTCF0:USTF0",1617279322539,3.9396,58561.0,58560.0,0.0601285]
["bitfinex-derivatives","BTCF0:USTF0",1617279322939,2.9396,58561.0,58560.0,0.0601285]
["bitfinex-derivatives","BTCF0:USTF0",1617279323139,3.9396,58561.0,58560.0,0.0601285]
["bitfinex-derivatives","BTCF0:USTF0",1617279323340,3.9396,58561.0,58559.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1617279323541,0.10725655,58560.0,58559.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1617279323843,0.10725655,58560.0,58555.0,0.42931938]
["bitfinex-derivatives","BTCF0:USTF0",1617279324042,1.10725655,58560.0,58555.0,0.42931938]
["bitfinex-derivatives","BTCF0:USTF0",1617279324442,0.10725655,58560.0,58555.0,0.42931938]
["bitfinex-derivatives","BTCF0:USTF0",1617279324842,0.10725655,58560.0,58556.0,0.42898695]
["bitfinex-derivatives","BTCF0:USTF0",1617279325043,1.0,58558.0,58556.0,0.42898695]
["bitfinex-derivatives","BTCF0:USTF0",1617279325244,1.13813,58558.0,58556.0,0.06013051]
["bitfinex-derivatives","BTCF0:USTF0",1617279325442,1.0,58557.0,58556.0,0.06013051]
["bitfinex-derivatives","BTCF0:USTF0",1617279325645,1.0,58557.0,58554.0,0.51921942]
["bitfinex-derivatives","BTCF0:USTF0",1617279326045,1.0,58556.0,58554.0,0.51921942]
["bitfinex-derivatives","BTCF0:USTF0",1617279326443,0.13813,58558.0,58554.0,0.51921942]
["bitfinex-derivatives","BTCF0:USTF0",1617279326645,1.13813,58558.0,58554.0,0.51921942]
["bitfinex-derivatives","BTCF0:USTF0",1617279326846,1.13813,58558.0,58553.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1617279327246,1.0,58556.0,58553.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1617279327450,1.13813,58558.0,58555.0,0.06013552]
["bitfinex-derivatives","BTCF0:USTF0",1617279327848,0.13813,58558.0,58553.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1617279328247,0.13813,58558.0,58554.0,0.06013551]
["bitfinex-derivatives","BTCF0:USTF0",1617279328448,1.0,58556.0,58554.0,0.06013551]
["bitfinex-derivatives","BTCF0:USTF0",1617279328848,1.13813,58558.0,58554.0,0.06013551]
["bitfinex-derivatives","BTCF0:USTF0",1617279329049,0.13813,58558.0,58554.0,0.06013551]
["bitfinex-derivatives","BTCF0:USTF0",1617279329450,2.6903,58555.0,58554.0,0.06013551]
["bitfinex-derivatives","BTCF0:USTF0",1617279330252,2.6903,58555.0,58551.0,0.43004898]
["bitfinex-derivatives","BTCF0:USTF0",1617279330851,2.6903,58555.0,58554.0,0.06013661]
["bitfinex-derivatives","BTCF0:USTF0",1617279331254,2.6903,58555.0,58551.0,0.43004898]
["bitfinex-derivatives","BTCF0:USTF0",1617279331652,0.10725655,58552.0,58551.0,0.43004898]
["bitfinex-derivatives","BTCF0:USTF0",1617279332756,0.10725655,58552.0,58550.0,0.4903396]
["bitfinex-derivatives","BTCF0:USTF0",1617279333354,0.10725655,58552.0,58551.0,0.06013857]
["bitfinex-derivatives","BTCF0:USTF0",1617279333554,3.69045655,58552.0,58551.0,0.06013857]
["bitfinex-derivatives","BTCF0:USTF0",1617279334156,3.69045655,58552.0,58550.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1617279336759,0.10725655,58552.0,58550.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1617279337159,0.10725655,58552.0,58551.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1617279337761,0.10725655,58552.0,58551.0,5.33413977]
["bitfinex-derivatives","BTCF0:USTF0",1617279338160,0.10725655,58552.0,58551.0,3.33413977]
["bitfinex-derivatives","BTCF0:USTF0",1617279339560,0.10725655,58552.0,58551.0,3.62669711]
["bitfinex-derivatives","BTCF0:USTF0",1617279340761,0.10725655,58552.0,58551.0,3.56655734]
["bitfinex-derivatives","BTCF0:USTF0",1617279345065,0.10725655,58552.0,58551.0,3.91797306]
["bitfinex-derivatives","BTCF0:USTF0",1617279347569,0.10725655,58552.0,58551.0,3.56655734]
["bitfinex-derivatives","BTCF0:USTF0",1617279348672,0.10725655,58552.0,58551.0,3.91776426]
["bitfinex-derivatives","BTCF0:USTF0",1617279353982,3.20825655,58552.0,58551.0,3.91776426]
["bitfinex-derivatives","BTCF0:USTF0",1617279356583,3.35967655,58552.0,58551.0,3.91776426]
["bitfinex-derivatives","BTCF0:USTF0",1617279357186,3.35967655,58552.0,58551.0,3.56655734]
["bitfinex-derivatives","BTCF0:USTF0",1617279361093,3.35967655,58552.0,58551.0,4.34736071]
["bitfinex-derivatives","BTCF0:USTF0",1617279367298,4.35967655,58552.0,58551.0,4.34736071]
["bitfinex-derivatives","BTCF0:USTF0",1617279367500,4.36976839,58552.0,58551.0,3.91791886]
["bitfinex-derivatives","BTCF0:USTF0",1617279367902,4.35967655,58552.0,58551.0,3.91791886]
["bitfinex-derivatives","BTCF0:USTF0",1617279369204,4.35967655,58552.0,58551.0,0.64391886]
["bitfinex-derivatives","BTCF0:USTF0",1617279370103,4.65940053,58552.0,58551.0,0.64391886]
["bitfinex-derivatives","BTCF0:USTF0",1617279370506,4.65940053,58552.0,58551.0,0.62981886]
["bitfinex-derivatives","BTCF0:USTF0",1617279370706,4.65940053,58552.0,58551.0,0.68996944]
["bitfinex-derivatives","BTCF0:USTF0",1617279371006,4.65940053,58552.0,58551.0,0.62981886]
["bitfinex-derivatives","BTCF0:USTF0",1617279372010,5.01945843,58552.0,58551.0,0.62981886]
["bitfinex-derivatives","BTCF0:USTF0",1617279376413,6.51945843,58552.0,58551.0,0.62981886]
["bitfinex-derivatives","BTCF0:USTF0",1617279377214,6.51945843,58552.0,58551.0,0.27845734]
["bitfinex-derivatives","BTCF0:USTF0",1617279378015,5.01945843,58552.0,58551.0,0.27845734]
["bitfinex-derivatives","BTCF0:USTF0",1617279380618,5.01945843,58552.0,58551.0,0.27645734]
["bitfinex-derivatives","BTCF0:USTF0",1617279385022,5.01945843,58552.0,58551.0,2.79935734]
["bitfinex-derivatives","BTCF0:USTF0",1617279385221,5.01945843,58552.0,58551.0,3.15221578]
["bitfinex-derivatives","BTCF0:USTF0",1617279385621,3.86803843,58552.0,58551.0,3.26414578]
["bitfinex-derivatives","BTCF0:USTF0",1617279385821,3.86803843,58552.0,58551.0,3.32429616]
["bitfinex-derivatives","BTCF0:USTF0",1617279386221,3.50798053,58552.0,58551.0,3.32429616]
["bitfinex-derivatives","BTCF0:USTF0",1617279386622,3.2183479,58552.0,58551.0,3.75575542]
["bitfinex-derivatives","BTCF0:USTF0",1617279387825,3.20825655,58552.0,58551.0,3.75575542]
["bitfinex-derivatives","BTCF0:USTF0",1617279388023,0.10725655,58552.0,58551.0,1.23285542]
["bitfinex-derivatives","BTCF0:USTF0",1617279388825,0.10725655,58552.0,58551.0,1.72214538]
["bitfinex-derivatives","BTCF0:USTF0",1617279397136,0.10725655,58552.0,58551.0,1.12092542]
["bitfinex-derivatives","BTCF0:USTF0",1617279398236,0.10725655,58552.0,58551.0,1.06077504]
["bitfinex-derivatives","BTCF0:USTF0",1617279398639,0.10725655,58552.0,58551.0,1.12091559]
["bitfinex-derivatives","BTCF0:USTF0",1617279399238,0.10725655,58552.0,58551.0,1.06077504]
["bitfinex-derivatives","BTCF0:USTF0",1617279399639,0.10725655,58552.0,58551.0,1.55112175]
["bitfinex-derivatives","BTCF0:USTF0",1617279400241,0.10725655,58552.0,58551.0,1.06077504]
["bitfinex-derivatives","BTCF0:USTF0",1617279400643,0.10725655,58552.0,58551.0,1.12091674]
["bitfinex-derivatives","BTCF0:USTF0",1617279401242,0.10725655,58552.0,58551.0,1.22987504]
["bitfinex-derivatives","BTCF0:USTF0",1617279401644,0.10725655,58552.0,58551.0,1.29001509]
["bitfinex-derivatives","BTCF0:USTF0",1617279401845,2.77505655,58552.0,58551.0,1.29001509]
["bitfinex-derivatives","BTCF0:USTF0",1617279402143,2.77505655,58552.0,58551.0,1.78042424]
["bitfinex-derivatives","BTCF0:USTF0",1617279403044,2.77505655,58552.0,58551.0,1.61132424]
["bitfinex-derivatives","BTCF0:USTF0",1617279403844,2.77505655,58552.0,58551.0,1.55118419]
["bitfinex-derivatives","BTCF0:USTF0",1617279406749,3.77505655,58552.0,58551.0,1.55118419]
["bitfinex-derivatives","BTCF0:USTF0",1617279407151,3.77505655,58552.0,58551.0,1.06077504]
["bitfinex-derivatives","BTCF0:USTF0",1617279408354,5.32645655,58552.0,58551.0,1.06077504]
["bitfinex-derivatives","BTCF0:USTF0",1617279408553,5.68651119,58552.0,58551.0,0.62931578]
["bitfinex-derivatives","BTCF0:USTF0",1617279409153,6.12656128,58552.0,58551.0,0.27645734]
["bitfinex-derivatives","BTCF0:USTF0",1617279410455,6.12656128,58552.0,58547.0,0.35650345]
["bitfinex-derivatives","BTCF0:USTF0",1617279410859,6.12656128,58552.0,58528.0,0.554459]
["bitfinex-derivatives","BTCF0:USTF0",1617279410860,1.10024287,58548.0,58545.0,0.35665779]
["bitfinex-derivatives","BTCF0:USTF0",1617279411057,1.22327287,58548.0,58545.0,0.35665779]
["bitfinex-derivatives","BTCF0:USTF0",1617279411258,3.5007,58546.0,58545.0,0.35665779]
["bitfinex-derivatives","BTCF0:USTF0",1617279411460,4.60093941,58546.0,58545.0,0.35665779]
["bitfinex-derivatives","BTCF0:USTF0",1617279411859,4.8272114,58546.0,58545.0,0.65415325]
["bitfinex-derivatives","BTCF0:USTF0",1617279412057,4.93446795,58546.0,58545.0,0.65415325]
["bitfinex-derivatives","BTCF0:USTF0",1617279412457,5.93446795,58546.0,58545.0,0.65415325]
["bitfinex-derivatives","BTCF0:USTF0",1617279412657,4.93446795,58546.0,58545.0,0.65415325]
["bitfinex-derivatives","BTCF0:USTF0",1617279412858,5.93446795,58546.0,58545.0,0.65415325]
["bitfinex-derivatives","BTCF0:USTF0",1617279413259,5.93446795,58546.0,58545.0,0.70565325]
["bitfinex-derivatives","BTCF0:USTF0",1617279413461,5.93446795,58546.0,58545.0,3.24295325]
["bitfinex-derivatives","BTCF0:USTF0",1617279413660,4.49439218,58546.0,58545.0,3.24295325]
["bitfinex-derivatives","BTCF0:USTF0",1617279414262,4.49439218,58546.0,58545.0,3.3031061]
["bitfinex-derivatives","BTCF0:USTF0",1617279414863,3.61804431,58546.0,58545.0,3.73961686]
["bitfinex-derivatives","BTCF0:USTF0",1617279415262,3.60795655,58546.0,58545.0,3.73961686]
["bitfinex-derivatives","BTCF0:USTF0",1617279415462,3.60795655,58546.0,58545.0,3.68811686]
["bitfinex-derivatives","BTCF0:USTF0",1617279415662,0.10725655,58546.0,58545.0,1.15081686]
["bitfinex-derivatives","BTCF0:USTF0",1617279416265,0.10725655,58546.0,58545.0,1.58575466]
["bitfinex-derivatives","BTCF0:USTF0",1617279416464,0.10725655,58546.0,58545.0,1.74318466]
["bitfinex-derivatives","BTCF0:USTF0",1617279416865,0.10725655,58546.0,58545.0,4.33068466]
["bitfinex-derivatives","BTCF0:USTF0",1617279417065,0.10725655,58546.0,58545.0,4.39082816]
["bitfinex-derivatives","BTCF0:USTF0",1617279417265,0.10725655,58546.0,58545.0,1.80332816]
["bitfinex-derivatives","BTCF0:USTF0",1617279417466,2.80493655,58546.0,58545.0,1.64589816]
["bitfinex-derivatives","BTCF0:USTF0",1617279417668,2.80493655,58546.0,58545.0,1.24102653]
["bitfinex-derivatives","BTCF0:USTF0",1617279418068,2.80493655,58546.0,58545.0,1.15080751]
["bitfinex-derivatives","BTCF0:USTF0",1617279418671,0.21653655,58546.0,58545.0,1.15080751]
["bitfinex-derivatives","BTCF0:USTF0",1617279418869,0.10725655,58546.0,58545.0,1.15080751]
["bitfinex-derivatives","BTCF0:USTF0",1617279419068,0.10725655,58546.0,58545.0,4.69876401]
["bitfinex-derivatives","BTCF0:USTF0",1617279419468,0.10725655,58546.0,58545.0,5.25383535]
["bitfinex-derivatives","BTCF0:USTF0",1617279420069,0.10725655,58546.0,58545.0,5.34405325]
["bitfinex-derivatives","BTCF0:USTF0",1617279422873,0.10725655,58546.0,58545.0,4.84912752]
["bitfinex-derivatives","BTCF0:USTF0",1617279424773,0.10725655,58546.0,58545.0,5.34671286]
["bitfinex-derivatives","BTCF0:USTF0",1617279425972,0.10725655,58546.0,58545.0,5.0492174]
["bitfinex-derivatives","BTCF0:USTF0",1617279426175,0.10725655,58546.0,58545.0,5.34820738]
["bitfinex-derivatives","BTCF0:USTF0",1617279426375,0.10725655,58546.0,58545.0,5.0492174]
["bitfinex-derivatives","BTCF0:USTF0",1617279426674,0.10725655,58546.0,58545.0,5.34821572]
["bitfinex-derivatives","BTCF0:USTF0",1617279428475,0.10725655,58546.0,58545.0,1.74011572]
["bitfinex-derivatives","BTCF0:USTF0",1617279428677,2.86005655,58546.0,58545.0,1.74011572]
["bitfinex-derivatives","BTCF0:USTF0",1617279428877,3.86005655,58546.0,58545.0,1.74011572]
["bitfinex-derivatives","BTCF0:USTF0",1617279429078,3.86005655,58546.0,58545.0,1.09216687]
["bitfinex-derivatives","BTCF0:USTF0",1617279429275,2.86005655,58546.0,58545.0,1.09216687]
["bitfinex-derivatives","BTCF0:USTF0",1617279430478,2.86005655,58546.0,58545.0,1.2425459]
["bitfinex-derivatives","BTCF0:USTF0",1617279432678,0.10725655,58546.0,58545.0,1.2425459]
["bitfinex-derivatives","BTCF0:USTF0",1617279433479,0.10725655,58546.0,58545.0,1.68023806]
["bitfinex-derivatives","BTCF0:USTF0",1617279433679,0.10725655,58546.0,58545.0,1.59001064]
["bitfinex-derivatives","BTCF0:USTF0",1617279436180,0.10725655,58546.0,58545.0,1.74788064]
["bitfinex-derivatives","BTCF0:USTF0",1617279436585,0.10725655,58546.0,58545.0,1.80803034]
["bitfinex-derivatives","BTCF0:USTF0",1617279438190,0.10725655,58546.0,58545.0,1.91528689]
["bitfinex-derivatives","BTCF0:USTF0",1617279438792,0.10725655,58546.0,58545.0,2.47467515]
["bitfinex-derivatives","BTCF0:USTF0",1617279439194,0.10725655,58546.0,58545.0,4.47467515]
["bitfinex-derivatives","BTCF0:USTF0",1617279439792,0.10625424,58546.0,58545.0,4.47467515]
["bitfinex-derivatives","BTCF0:USTF0",1617279439991,0.10625424,58546.0,58545.0,4.67467515]
["bitfinex-derivatives","BTCF0:USTF0",1617279440192,0.10625424,58546.0,58545.0,4.76488248]
["bitfinex-derivatives","BTCF0:USTF0",1617279441691,0.10625424,58546.0,58545.0,4.56488248]
["bitfinex-derivatives","BTCF0:USTF0",1617279445099,2.6857,58557.0,58545.0,4.76488248]
["bitfinex-derivatives","BTCF0:USTF0",1617279445298,2.6857,58557.0,58545.0,4.56488248]
["bitfinex-derivatives","BTCF0:USTF0",1617279445699,2.6857,58557.0,58546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617279446100,2.6857,58557.0,58556.0,2.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1617279446299,2.6857,58557.0,58556.0,2.46217924]
["bitfinex-derivatives","BTCF0:USTF0",1617279446802,2.6857,58557.0,58556.0,2.52230501]
["bitfinex-derivatives","BTCF0:USTF0",1617279447801,2.6857,58557.0,58556.0,2.32230501]
["bitfinex-derivatives","BTCF0:USTF0",1617279448003,2.60039984,58557.0,58556.0,2.32230501]
["bitfinex-derivatives","BTCF0:USTF0",1617279450504,2.60039984,58557.0,58556.0,1.76362135]
["bitfinex-derivatives","BTCF0:USTF0",1617279451306,0.10725655,58566.0,58556.0,1.76362135]
["bitfinex-derivatives","BTCF0:USTF0",1617279451506,0.12668,58562.0,58556.0,1.76362135]
["bitfinex-derivatives","BTCF0:USTF0",1617279451706,3.6794,58557.0,58556.0,1.76362135]
["bitfinex-derivatives","BTCF0:USTF0",1617279452312,3.78665655,58557.0,58556.0,1.6563648]
["bitfinex-derivatives","BTCF0:USTF0",1617279453113,0.10725655,58557.0,58556.0,1.6563648]
["bitfinex-derivatives","BTCF0:USTF0",1617279453312,0.10725655,58557.0,58556.0,4.97933903]
["bitfinex-derivatives","BTCF0:USTF0",1617279453813,0.10725655,58557.0,58556.0,5.03947065]
["bitfinex-derivatives","BTCF0:USTF0",1617279454214,0.10725655,58557.0,58556.0,5.12966775]
["bitfinex-derivatives","BTCF0:USTF0",1617279454413,0.10725655,58557.0,58556.0,5.2369243]
["bitfinex-derivatives","BTCF0:USTF0",1617279454614,0.10725655,58557.0,58556.0,7.2369243]
["bitfinex-derivatives","BTCF0:USTF0",1617279455215,0.10725655,58557.0,58556.0,7.37722469]
["bitfinex-derivatives","BTCF0:USTF0",1617279457420,0.10725655,58557.0,58556.0,7.50932469]
["bitfinex-derivatives","BTCF0:USTF0",1617279458620,3.2855,58580.0,58556.0,7.50932469]
["bitfinex-derivatives","BTCF0:USTF0",1617279459220,3.2855,58580.0,58578.0,0.44708318]
["bitfinex-derivatives","BTCF0:USTF0",1617279459420,0.4842,58583.0,58578.0,0.44708318]
["bitfinex-derivatives","BTCF0:USTF0",1617279460422,0.10725655,58579.0,58578.0,0.44708318]
["bitfinex-derivatives","BTCF0:USTF0",1617279460623,0.10725655,58579.0,58578.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617279461026,0.10725655,58579.0,58578.0,3.61347868]
["bitfinex-derivatives","BTCF0:USTF0",1617279462428,0.10725655,58579.0,58578.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617279463830,3.30915655,58579.0,58578.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617279467332,0.10725655,58579.0,58578.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617279467533,0.10725655,58579.0,58578.0,3.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617279470338,0.10725655,58579.0,58578.0,3.72425229]
["bitfinex-derivatives","BTCF0:USTF0",1617279472444,0.10725655,58579.0,58578.0,4.08097876]
["bitfinex-derivatives","BTCF0:USTF0",1617279473239,0.10725655,58579.0,58578.0,4.51675142]
["bitfinex-derivatives","BTCF0:USTF0",1617279473436,0.10725655,58579.0,58578.0,6.51675142]
["bitfinex-derivatives","BTCF0:USTF0",1617279474437,0.10725655,58579.0,58578.0,4.51675142]
["bitfinex-derivatives","BTCF0:USTF0",1617279475638,0.10725655,58579.0,58578.0,4.21940913]
["bitfinex-derivatives","BTCF0:USTF0",1617279476040,0.10725655,58579.0,58578.0,4.51703451]
["bitfinex-derivatives","BTCF0:USTF0",1617279479244,0.10725655,58579.0,58578.0,6.51703451]
["bitfinex-derivatives","BTCF0:USTF0",1617279479647,0.10725655,58579.0,58578.0,4.08126185]
["bitfinex-derivatives","BTCF0:USTF0",1617279480646,0.10725655,58579.0,58578.0,4.51757821]
["bitfinex-derivatives","BTCF0:USTF0",1617279483451,0.10725655,58579.0,58578.0,1.20177821]
["bitfinex-derivatives","BTCF0:USTF0",1617279483650,3.49905655,58579.0,58578.0,1.09066821]
["bitfinex-derivatives","BTCF0:USTF0",1617279484052,3.49905655,58579.0,58578.0,0.65435185]
["bitfinex-derivatives","BTCF0:USTF0",1617279484453,3.49905655,58579.0,58578.0,0.29762538]
["bitfinex-derivatives","BTCF0:USTF0",1617279484750,0.10725655,58579.0,58578.0,0.29762538]
["bitfinex-derivatives","BTCF0:USTF0",1617279485351,0.10725655,58579.0,58578.0,0.65499164]
["bitfinex-derivatives","BTCF0:USTF0",1617279485752,3.62145655,58579.0,58578.0,0.65499164]
["bitfinex-derivatives","BTCF0:USTF0",1617279485953,4.62145655,58579.0,58578.0,0.29762538]
["bitfinex-derivatives","BTCF0:USTF0",1617279486252,4.62145655,58579.0,58578.0,0.35775422]
["bitfinex-derivatives","BTCF0:USTF0",1617279486853,4.62145655,58579.0,58578.0,0.29762538]
["bitfinex-derivatives","BTCF0:USTF0",1617279487655,3.62145655,58579.0,58578.0,0.29762538]
["bitfinex-derivatives","BTCF0:USTF0",1617279488858,3.62145655,58579.0,58577.0,0.29852404]
["bitfinex-derivatives","BTCF0:USTF0",1617279489259,3.62145655,58579.0,58578.0,0.2985696]
["bitfinex-derivatives","BTCF0:USTF0",1617279490260,4.62145655,58579.0,58577.0,0.29865062]
["bitfinex-derivatives","BTCF0:USTF0",1617279490659,1.10725655,58579.0,58578.0,0.29863717]
["bitfinex-derivatives","BTCF0:USTF0",1617279490860,0.10725655,58579.0,58578.0,3.13781717]
["bitfinex-derivatives","BTCF0:USTF0",1617279491464,0.10725655,58579.0,58578.0,3.55623915]
["bitfinex-derivatives","BTCF0:USTF0",1617279492661,0.10725655,58579.0,58578.0,3.6634957]
["bitfinex-derivatives","BTCF0:USTF0",1617279493365,0.10725655,58579.0,58578.0,4.10165636]
["bitfinex-derivatives","BTCF0:USTF0",1617279496066,0.10725655,58579.0,58578.0,4.60156569]
["bitfinex-derivatives","BTCF0:USTF0",1617279496868,0.10725655,58579.0,58578.0,6.60156569]
["bitfinex-derivatives","BTCF0:USTF0",1617279497369,0.10725655,58579.0,58578.0,6.74184161]
["bitfinex-derivatives","BTCF0:USTF0",1617279497771,0.10725655,58579.0,58578.0,4.74184161]
["bitfinex-derivatives","BTCF0:USTF0",1617279498371,0.10725655,58579.0,58578.0,4.60156569]
["bitfinex-derivatives","BTCF0:USTF0",1617279499772,0.10725655,58579.0,58578.0,6.60156569]
["bitfinex-derivatives","BTCF0:USTF0",1617279500373,0.10725655,58579.0,58578.0,7.30169393]
["bitfinex-derivatives","BTCF0:USTF0",1617279502077,0.10725655,58579.0,58578.0,6.74183489]
["bitfinex-derivatives","BTCF0:USTF0",1617279502974,0.10725655,58579.0,58578.0,7.30165272]
["bitfinex-derivatives","BTCF0:USTF0",1617279504676,0.10725655,58586.0,58578.0,7.30165272]
["bitfinex-derivatives","BTCF0:USTF0",1617279504877,0.10725655,58586.0,58578.0,5.30165272]
["bitfinex-derivatives","BTCF0:USTF0",1617279505481,0.29899872,58595.0,58585.0,2.15895766]
["bitfinex-derivatives","BTCF0:USTF0",1617279505678,0.29899872,58595.0,58579.0,0.35025373]
["bitfinex-derivatives","BTCF0:USTF0",1617279505679,4.7945,58637.0,58579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617279505878,4.7438,58637.0,58579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617279506079,3.4957,58622.0,58605.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617279506279,0.35810154,58607.0,58605.0,3.91771909]
["bitfinex-derivatives","BTCF0:USTF0",1617279506480,0.35810154,58607.0,58605.0,0.42201909]
["bitfinex-derivatives","BTCF0:USTF0",1617279506684,0.35809056,58609.0,58606.0,3.96208103]
["bitfinex-derivatives","BTCF0:USTF0",1617279507083,0.29851435,58610.0,58608.0,0.65782835]
["bitfinex-derivatives","BTCF0:USTF0",1617279507483,0.29867031,58613.0,58608.0,1.09635181]
["bitfinex-derivatives","BTCF0:USTF0",1617279507681,0.29867031,58613.0,58609.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279507882,0.29873574,58615.0,58609.0,3.09629565]
["bitfinex-derivatives","BTCF0:USTF0",1617279508083,0.29873574,58615.0,58609.0,1.09629565]
["bitfinex-derivatives","BTCF0:USTF0",1617279508381,0.29873574,58615.0,58614.0,0.65777233]
["bitfinex-derivatives","BTCF0:USTF0",1617279508582,0.40599229,58615.0,58614.0,0.76502888]
["bitfinex-derivatives","BTCF0:USTF0",1617279509189,0.10725655,58615.0,58614.0,0.82511493]
["bitfinex-derivatives","BTCF0:USTF0",1617279509786,0.10725655,58615.0,58614.0,1.26359882]
["bitfinex-derivatives","BTCF0:USTF0",1617279516797,0.10725655,58615.0,58614.0,0.46633002]
["bitfinex-derivatives","BTCF0:USTF0",1617279517398,0.10725655,58615.0,58614.0,0.82379865]
["bitfinex-derivatives","BTCF0:USTF0",1617279520803,0.10725655,58615.0,58614.0,3.45429865]
["bitfinex-derivatives","BTCF0:USTF0",1617279521403,0.10725655,58615.0,58614.0,3.98108721]
["bitfinex-derivatives","BTCF0:USTF0",1617279521803,0.10725655,58615.0,58614.0,5.98108721]
["bitfinex-derivatives","BTCF0:USTF0",1617279527009,0.29787989,58637.0,58614.0,5.98108721]
["bitfinex-derivatives","BTCF0:USTF0",1617279527211,0.29787989,58637.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617279527612,0.29783421,58645.0,58632.0,0.29704804]
["bitfinex-derivatives","BTCF0:USTF0",1617279527811,0.29783421,58645.0,58632.0,0.42466804]
["bitfinex-derivatives","BTCF0:USTF0",1617279528212,0.29782373,58646.0,58638.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279528813,0.29687838,58653.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279529213,0.29687379,58654.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279529815,0.29686461,58655.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279530415,2.64,58656.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279530815,0.10725655,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279531818,0.10725655,58644.0,58643.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279537022,0.10725655,58644.0,58643.0,2.25684655]
["bitfinex-derivatives","BTCF0:USTF0",1617279538527,0.10725655,58644.0,58643.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279538725,3.35945655,58644.0,58643.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279538925,3.35945655,58644.0,58643.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279539327,3.35945655,58644.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279539728,0.10725655,58644.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279540330,0.10725655,58644.0,58640.0,3.4072]
["bitfinex-derivatives","BTCF0:USTF0",1617279540529,3.4081,58641.0,58640.0,3.4072]
["bitfinex-derivatives","BTCF0:USTF0",1617279540928,3.4081,58641.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279541530,3.4081,58641.0,58625.0,0.29588113]
["bitfinex-derivatives","BTCF0:USTF0",1617279541930,1.0,58632.0,58623.0,3.70492676]
["bitfinex-derivatives","BTCF0:USTF0",1617279542330,1.13153,58632.0,58623.0,3.70492676]
["bitfinex-derivatives","BTCF0:USTF0",1617279542530,1.13153,58632.0,58615.0,0.89532592]
["bitfinex-derivatives","BTCF0:USTF0",1617279542531,1.0,58631.0,58619.0,0.29611278]
["bitfinex-derivatives","BTCF0:USTF0",1617279542730,0.13153,58632.0,58619.0,0.29611278]
["bitfinex-derivatives","BTCF0:USTF0",1617279542731,3.2538,58624.0,58619.0,0.29611278]
["bitfinex-derivatives","BTCF0:USTF0",1617279542933,3.2538,58624.0,58616.0,0.82843534]
["bitfinex-derivatives","BTCF0:USTF0",1617279542934,0.10725655,58620.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279543130,0.23559655,58620.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279546236,0.23559655,58620.0,58618.0,0.40350863]
["bitfinex-derivatives","BTCF0:USTF0",1617279546435,0.10725655,58620.0,58618.0,0.40350863]
["bitfinex-derivatives","BTCF0:USTF0",1617279546636,0.10725655,58620.0,58619.0,0.29609058]
["bitfinex-derivatives","BTCF0:USTF0",1617279548340,0.23118655,58620.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279548540,0.23118655,58620.0,58619.0,2.9364]
["bitfinex-derivatives","BTCF0:USTF0",1617279549139,0.23118655,58620.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279549541,3.0179,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279551940,0.23118655,58620.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279551941,0.10725655,58620.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279552143,0.29677392,58641.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279552341,2.9717,58640.0,58619.0,2.9717]
["bitfinex-derivatives","BTCF0:USTF0",1617279553044,2.9717,58640.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279553743,2.9717,58640.0,58624.0,0.29597038]
["bitfinex-derivatives","BTCF0:USTF0",1617279554444,2.9717,58640.0,58631.0,0.29674109]
["bitfinex-derivatives","BTCF0:USTF0",1617279554644,2.9717,58640.0,58631.0,0.41524109]
["bitfinex-derivatives","BTCF0:USTF0",1617279555043,2.9717,58640.0,58632.0,0.40397057]
["bitfinex-derivatives","BTCF0:USTF0",1617279556843,2.9717,58640.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279557044,0.10725655,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279559348,0.10725655,58633.0,58632.0,0.40448895]
["bitfinex-derivatives","BTCF0:USTF0",1617279560148,0.15835655,58633.0,58632.0,0.40448895]
["bitfinex-derivatives","BTCF0:USTF0",1617279560348,0.10725655,58633.0,58632.0,0.40448895]
["bitfinex-derivatives","BTCF0:USTF0",1617279561549,3.49645655,58633.0,58632.0,0.40448895]
["bitfinex-derivatives","BTCF0:USTF0",1617279561951,3.49645655,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279564854,3.54775655,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279565554,3.49645655,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279565755,3.49645655,58633.0,58632.0,0.7645104]
["bitfinex-derivatives","BTCF0:USTF0",1617279566656,3.49645655,58633.0,58632.0,0.8245796]
["bitfinex-derivatives","BTCF0:USTF0",1617279566955,3.54705655,58633.0,58632.0,0.8245796]
["bitfinex-derivatives","BTCF0:USTF0",1617279567357,3.49645655,58633.0,58632.0,0.8245796]
["bitfinex-derivatives","BTCF0:USTF0",1617279567557,3.49645655,58633.0,58632.0,0.71732305]
["bitfinex-derivatives","BTCF0:USTF0",1617279568159,4.79546301,58633.0,58632.0,0.29875175]
["bitfinex-derivatives","BTCF0:USTF0",1617279568558,4.99546301,58633.0,58632.0,0.29665175]
["bitfinex-derivatives","BTCF0:USTF0",1617279568760,4.99546301,58633.0,58626.0,0.43839485]
["bitfinex-derivatives","BTCF0:USTF0",1617279568761,5.353936,58633.0,58626.0,0.35870228]
["bitfinex-derivatives","BTCF0:USTF0",1617279569059,0.25625655,58627.0,58624.0,0.35871325]
["bitfinex-derivatives","BTCF0:USTF0",1617279569357,0.0508,58626.0,58624.0,0.35871325]
["bitfinex-derivatives","BTCF0:USTF0",1617279569558,0.0508,58626.0,58625.0,0.35870928]
["bitfinex-derivatives","BTCF0:USTF0",1617279569757,0.25625655,58627.0,58625.0,0.35870928]
["bitfinex-derivatives","BTCF0:USTF0",1617279570358,0.10725655,58627.0,58625.0,0.35870928]
["bitfinex-derivatives","BTCF0:USTF0",1617279570559,0.10725655,58627.0,58626.0,0.35868652]
["bitfinex-derivatives","BTCF0:USTF0",1617279571059,0.10725655,58627.0,58626.0,0.90454182]
["bitfinex-derivatives","BTCF0:USTF0",1617279571659,0.10725655,58627.0,58626.0,1.05472064]
["bitfinex-derivatives","BTCF0:USTF0",1617279575766,0.10725655,58627.0,58626.0,0.96461335]
["bitfinex-derivatives","BTCF0:USTF0",1617279575964,0.27499655,58627.0,58626.0,0.96461335]
["bitfinex-derivatives","BTCF0:USTF0",1617279577666,0.10725655,58627.0,58626.0,0.96461335]
["bitfinex-derivatives","BTCF0:USTF0",1617279578667,0.10725655,58627.0,58626.0,1.4631264]
["bitfinex-derivatives","BTCF0:USTF0",1617279578869,0.10725655,58627.0,58626.0,1.5927564]
["bitfinex-derivatives","BTCF0:USTF0",1617279582770,0.10725655,58627.0,58626.0,1.4631264]
["bitfinex-derivatives","BTCF0:USTF0",1617279583571,0.10725655,58627.0,58626.0,1.5815864]
["bitfinex-derivatives","BTCF0:USTF0",1617279584772,0.10725655,58627.0,58626.0,1.4631264]
["bitfinex-derivatives","BTCF0:USTF0",1617279586173,0.10725655,58627.0,58626.0,0.96461335]
["bitfinex-derivatives","BTCF0:USTF0",1617279587978,0.15795655,58627.0,58626.0,0.96461335]
["bitfinex-derivatives","BTCF0:USTF0",1617279588179,0.10725655,58627.0,58626.0,0.96461335]
["bitfinex-derivatives","BTCF0:USTF0",1617279588379,0.10725655,58627.0,58626.0,1.46141964]
["bitfinex-derivatives","BTCF0:USTF0",1617279590984,0.10725655,58627.0,58626.0,0.96461335]
["bitfinex-derivatives","BTCF0:USTF0",1617279591184,0.10725655,58627.0,58626.0,0.8573568]
["bitfinex-derivatives","BTCF0:USTF0",1617279592189,0.10725655,58627.0,58626.0,0.79728527]
["bitfinex-derivatives","BTCF0:USTF0",1617279594690,0.466823,58627.0,58626.0,0.79728527]
["bitfinex-derivatives","BTCF0:USTF0",1617279595193,0.29790668,58627.0,58626.0,0.79728527]
["bitfinex-derivatives","BTCF0:USTF0",1617279595591,0.10725655,58627.0,58626.0,0.79728527]
["bitfinex-derivatives","BTCF0:USTF0",1617279598900,0.10725655,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279599301,0.40691531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279599900,0.76672512,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279600903,0.59771146,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279601702,0.40691531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279602105,0.45751531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279602303,0.40691531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279603206,0.76673435,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279603606,0.95753348,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279605808,1.00863348,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279606208,0.95753348,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279606410,0.59771444,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279606809,0.40691531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279607211,0.45781531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279607410,0.56222531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279608211,0.92208104,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279609012,0.61282531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279610212,0.56222531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279610412,0.92207653,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279610814,0.56222531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279611814,0.9220759,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279612014,1.1220759,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279613218,0.9220759,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279614617,0.9736759,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279614818,0.56222531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279615217,0.40691531,58627.0,58626.0,1.09511298]
["bitfinex-derivatives","BTCF0:USTF0",1617279616618,0.40691531,58627.0,58626.0,1.58955547]
["bitfinex-derivatives","BTCF0:USTF0",1617279617918,0.45801531,58627.0,58626.0,1.58955547]
["bitfinex-derivatives","BTCF0:USTF0",1617279618118,0.40691531,58627.0,58626.0,1.58955547]
["bitfinex-derivatives","BTCF0:USTF0",1617279618520,0.10725655,58627.0,58626.0,1.58955547]
["bitfinex-derivatives","BTCF0:USTF0",1617279618920,0.10725655,58627.0,58626.0,5.02255547]
["bitfinex-derivatives","BTCF0:USTF0",1617279619523,0.4073179,58627.0,58626.0,5.17273115]
["bitfinex-derivatives","BTCF0:USTF0",1617279622624,0.4073179,58627.0,58626.0,5.29678115]
["bitfinex-derivatives","BTCF0:USTF0",1617279623024,0.10725655,58627.0,58626.0,5.29678115]
["bitfinex-derivatives","BTCF0:USTF0",1617279624226,0.10725655,58627.0,58626.0,7.29678115]
["bitfinex-derivatives","BTCF0:USTF0",1617279624627,0.10725655,58627.0,58626.0,3.86378115]
["bitfinex-derivatives","BTCF0:USTF0",1617279624828,0.10725655,58627.0,58626.0,4.00392757]
["bitfinex-derivatives","BTCF0:USTF0",1617279625430,0.10725655,58627.0,58626.0,3.86378115]
["bitfinex-derivatives","BTCF0:USTF0",1617279625627,0.10725655,58627.0,58626.0,3.73973115]
["bitfinex-derivatives","BTCF0:USTF0",1617279626427,0.10725655,58627.0,58626.0,1.73973115]
["bitfinex-derivatives","BTCF0:USTF0",1617279627231,0.10725655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279632433,0.10725655,58627.0,58626.0,3.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279633037,0.10725655,58627.0,58626.0,3.73971797]
["bitfinex-derivatives","BTCF0:USTF0",1617279636945,0.10725655,58627.0,58626.0,4.29268556]
["bitfinex-derivatives","BTCF0:USTF0",1617279639049,0.10725655,58627.0,58626.0,3.73971797]
["bitfinex-derivatives","BTCF0:USTF0",1617279639847,0.10725655,58627.0,58626.0,1.73971797]
["bitfinex-derivatives","BTCF0:USTF0",1617279640853,0.10725655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279642250,0.10725655,58627.0,58626.0,1.78763574]
["bitfinex-derivatives","BTCF0:USTF0",1617279642851,0.10725655,58627.0,58626.0,3.78763574]
["bitfinex-derivatives","BTCF0:USTF0",1617279643452,0.10725655,58627.0,58626.0,3.87772509]
["bitfinex-derivatives","BTCF0:USTF0",1617279648158,0.15825655,58627.0,58626.0,3.87772509]
["bitfinex-derivatives","BTCF0:USTF0",1617279648359,0.10725655,58627.0,58626.0,3.87772509]
["bitfinex-derivatives","BTCF0:USTF0",1617279650259,0.15885655,58627.0,58626.0,3.87772509]
["bitfinex-derivatives","BTCF0:USTF0",1617279650461,0.10725655,58627.0,58626.0,3.87772509]
["bitfinex-derivatives","BTCF0:USTF0",1617279652464,0.15855655,58627.0,58626.0,3.87772509]
["bitfinex-derivatives","BTCF0:USTF0",1617279652663,0.10725655,58627.0,58626.0,3.87772509]
["bitfinex-derivatives","BTCF0:USTF0",1617279653463,0.10725655,58627.0,58626.0,1.87772509]
["bitfinex-derivatives","BTCF0:USTF0",1617279653666,0.10725655,58627.0,58626.0,1.73971509]
["bitfinex-derivatives","BTCF0:USTF0",1617279654465,0.10725655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279658067,0.10725655,58627.0,58626.0,3.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279658669,0.10725655,58627.0,58626.0,3.73971739]
["bitfinex-derivatives","BTCF0:USTF0",1617279658872,0.10725655,58627.0,58626.0,1.73971739]
["bitfinex-derivatives","BTCF0:USTF0",1617279659570,0.10725655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279665278,0.10725655,58627.0,58626.0,2.20893376]
["bitfinex-derivatives","BTCF0:USTF0",1617279665779,0.23105655,58627.0,58626.0,2.20893376]
["bitfinex-derivatives","BTCF0:USTF0",1617279665976,0.23105655,58627.0,58626.0,4.20893376]
["bitfinex-derivatives","BTCF0:USTF0",1617279666178,0.23105655,58627.0,58626.0,3.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279666579,0.23105655,58627.0,58626.0,3.73972631]
["bitfinex-derivatives","BTCF0:USTF0",1617279666776,0.23105655,58627.0,58626.0,1.73972631]
["bitfinex-derivatives","BTCF0:USTF0",1617279667578,0.23105655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279667979,0.53068671,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279668981,0.23105655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279669780,0.28265655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279670080,0.23105655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279671282,0.28225655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279671684,0.23105655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279673287,0.28235655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279674088,0.23105655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279676990,0.10725655,58627.0,58626.0,1.64962574]
["bitfinex-derivatives","BTCF0:USTF0",1617279677189,0.10725655,58627.0,58626.0,4.81862574]
["bitfinex-derivatives","BTCF0:USTF0",1617279677890,0.10725655,58627.0,58626.0,5.02611232]
["bitfinex-derivatives","BTCF0:USTF0",1617279678290,0.10725655,58627.0,58626.0,5.58576413]
["bitfinex-derivatives","BTCF0:USTF0",1617279678489,0.10725655,58627.0,58626.0,7.58576413]
["bitfinex-derivatives","BTCF0:USTF0",1617279679290,0.10725655,58627.0,58626.0,7.72590938]
["bitfinex-derivatives","BTCF0:USTF0",1617279683594,2.6998,58629.0,58626.0,7.72590938]
["bitfinex-derivatives","BTCF0:USTF0",1617279684197,2.80705655,58629.0,58628.0,2.2660038]
["bitfinex-derivatives","BTCF0:USTF0",1617279684798,0.10725655,58629.0,58628.0,2.2660038]
["bitfinex-derivatives","BTCF0:USTF0",1617279684997,0.10725655,58629.0,58628.0,4.35758924]
["bitfinex-derivatives","BTCF0:USTF0",1617279685998,0.10725655,58629.0,58628.0,4.4476819]
["bitfinex-derivatives","BTCF0:USTF0",1617279686399,0.10725655,58629.0,58628.0,6.4476819]
["bitfinex-derivatives","BTCF0:USTF0",1617279686600,0.10725655,58629.0,58628.0,3.8564819]
["bitfinex-derivatives","BTCF0:USTF0",1617279686800,3.67535655,58629.0,58628.0,3.74922535]
["bitfinex-derivatives","BTCF0:USTF0",1617279686999,3.67535655,58629.0,58628.0,1.74922535]
["bitfinex-derivatives","BTCF0:USTF0",1617279687199,3.72605655,58629.0,58628.0,1.74922535]
["bitfinex-derivatives","BTCF0:USTF0",1617279687900,3.72605655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279689502,3.67535655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279691807,3.72605655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279692208,3.67535655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279693210,3.72575655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279693610,3.67535655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279694211,3.67535655,58629.0,58628.0,2.41613421]
["bitfinex-derivatives","BTCF0:USTF0",1617279695314,3.72605655,58629.0,58628.0,2.41613421]
["bitfinex-derivatives","BTCF0:USTF0",1617279695711,3.67535655,58629.0,58628.0,2.41613421]
["bitfinex-derivatives","BTCF0:USTF0",1617279701923,3.72575655,58629.0,58628.0,2.41613421]
["bitfinex-derivatives","BTCF0:USTF0",1617279702123,3.67535655,58629.0,58628.0,2.41613421]
["bitfinex-derivatives","BTCF0:USTF0",1617279712338,0.10725655,58629.0,58628.0,2.30887766]
["bitfinex-derivatives","BTCF0:USTF0",1617279712540,0.10725655,58629.0,58628.0,1.74921447]
["bitfinex-derivatives","BTCF0:USTF0",1617279712940,0.10725655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279713342,0.10725655,58629.0,58628.0,1.6591314]
["bitfinex-derivatives","BTCF0:USTF0",1617279713742,0.10725655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279714443,1.10725655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279714641,1.30725655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279716542,1.35905655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279716743,1.15905655,58629.0,58628.0,1.59907204]
["bitfinex-derivatives","BTCF0:USTF0",1617279716943,1.15905655,58629.0,58628.0,1.56507204]
["bitfinex-derivatives","BTCF0:USTF0",1617279717543,1.45688594,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279717944,1.45688594,58629.0,58628.0,1.12542871]
["bitfinex-derivatives","BTCF0:USTF0",1617279718243,1.40508594,58629.0,58628.0,1.12542871]
["bitfinex-derivatives","BTCF0:USTF0",1617279718449,1.40508594,58629.0,58628.0,1.56489051]
["bitfinex-derivatives","BTCF0:USTF0",1617279719450,1.40508594,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279721252,1.45628594,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279721453,0.45628594,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279722052,0.10725655,58629.0,58628.0,1.56488664]
["bitfinex-derivatives","BTCF0:USTF0",1617279723052,0.15915655,58629.0,58628.0,1.56488664]
["bitfinex-derivatives","BTCF0:USTF0",1617279723655,0.23452655,58629.0,58628.0,1.56488664]
["bitfinex-derivatives","BTCF0:USTF0",1617279724753,0.43452655,58629.0,58628.0,1.56488664]
["bitfinex-derivatives","BTCF0:USTF0",1617279725154,0.73368361,58629.0,58628.0,1.56488664]
["bitfinex-derivatives","BTCF0:USTF0",1617279725553,1.73368361,58629.0,58628.0,1.56488664]
["bitfinex-derivatives","BTCF0:USTF0",1617279726054,1.73368361,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279726654,1.78448361,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279726855,1.58448361,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279727054,1.53368361,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279727656,0.53368361,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279728059,0.53368361,58629.0,58628.0,1.56472917]
["bitfinex-derivatives","BTCF0:USTF0",1617279728457,0.58538361,58629.0,58628.0,1.56472917]
["bitfinex-derivatives","BTCF0:USTF0",1617279728663,0.23452655,58629.0,58628.0,1.56472917]
["bitfinex-derivatives","BTCF0:USTF0",1617279730158,0.53375052,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279730858,0.53375052,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279731058,0.58495052,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279731259,0.15845655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279732258,0.10725655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279733160,0.10725655,58629.0,58628.0,1.66836537]
["bitfinex-derivatives","BTCF0:USTF0",1617279733358,2.67145655,58629.0,58628.0,1.66836537]
["bitfinex-derivatives","BTCF0:USTF0",1617279734062,2.67145655,58629.0,58628.0,1.72842448]
["bitfinex-derivatives","BTCF0:USTF0",1617279734459,2.72235655,58629.0,58628.0,1.72842448]
["bitfinex-derivatives","BTCF0:USTF0",1617279734659,2.67145655,58629.0,58628.0,1.72842448]
["bitfinex-derivatives","BTCF0:USTF0",1617279737460,2.67145655,58629.0,58628.0,1.62481448]
["bitfinex-derivatives","BTCF0:USTF0",1617279738262,2.67145655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279738662,2.72205655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279739064,2.67145655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279740865,2.72265655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279741666,2.67145655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279744473,0.10725655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279746174,0.15825655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279746573,0.10725655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279748075,3.49445655,58629.0,58628.0,4.95195537]
["bitfinex-derivatives","BTCF0:USTF0",1617279748475,3.49445655,58629.0,58628.0,5.10210962]
["bitfinex-derivatives","BTCF0:USTF0",1617279749677,0.10725655,58629.0,58628.0,1.71490962]
["bitfinex-derivatives","BTCF0:USTF0",1617279750378,0.10725655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279750977,0.10725655,58629.0,58628.0,4.40495537]
["bitfinex-derivatives","BTCF0:USTF0",1617279751778,0.10725655,58629.0,58628.0,4.55510723]
["bitfinex-derivatives","BTCF0:USTF0",1617279753479,0.10725655,58629.0,58628.0,1.71490723]
["bitfinex-derivatives","BTCF0:USTF0",1617279754280,0.10725655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279754682,0.10725655,58629.0,58628.0,1.62481508]
["bitfinex-derivatives","BTCF0:USTF0",1617279755687,0.10725655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279758085,1.10725655,58629.0,58628.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1617279758687,1.40605859,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279758885,1.60605859,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279759088,1.96443313,58629.0,58628.0,1.1254329]
["bitfinex-derivatives","BTCF0:USTF0",1617279759487,2.01603313,58629.0,58628.0,1.1254329]
["bitfinex-derivatives","BTCF0:USTF0",1617279759891,1.96443313,58629.0,58628.0,1.1254329]
["bitfinex-derivatives","BTCF0:USTF0",1617279760088,1.96443313,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279761492,1.76443313,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279762491,1.60605859,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279762689,1.40605859,58629.0,58628.0,1.06536203]
["bitfinex-derivatives","BTCF0:USTF0",1617279763090,1.40605859,58629.0,58628.0,1.56481177]
["bitfinex-derivatives","BTCF0:USTF0",1617279763491,1.10725655,58629.0,58628.0,1.56481177]
["bitfinex-derivatives","BTCF0:USTF0",1617279763891,1.40586651,58629.0,58628.0,1.56481177]
["bitfinex-derivatives","BTCF0:USTF0",1617279768096,1.40586651,58629.0,58628.0,1.5930777]
["bitfinex-derivatives","BTCF0:USTF0",1617279768596,1.40586651,58629.0,58628.0,1.53301177]
["bitfinex-derivatives","BTCF0:USTF0",1617279773804,1.45646651,58629.0,58628.0,1.53301177]
["bitfinex-derivatives","BTCF0:USTF0",1617279774004,1.45646651,58629.0,58628.0,1.03356203]
["bitfinex-derivatives","BTCF0:USTF0",1617279774205,1.40586651,58629.0,58628.0,1.03356203]
["bitfinex-derivatives","BTCF0:USTF0",1617279774505,1.40586651,58629.0,58628.0,1.53320528]
["bitfinex-derivatives","BTCF0:USTF0",1617279776507,1.40586651,58629.0,58628.0,1.03356203]
["bitfinex-derivatives","BTCF0:USTF0",1617279777911,1.76332479,58629.0,58628.0,1.03356203]
["bitfinex-derivatives","BTCF0:USTF0",1617279778509,3.46332479,58629.0,58628.0,1.03356203]
["bitfinex-derivatives","BTCF0:USTF0",1617279779509,6.15722479,58629.0,58628.0,1.03356203]
["bitfinex-derivatives","BTCF0:USTF0",1617279779910,6.15722479,58629.0,58628.0,0.65961722]
["bitfinex-derivatives","BTCF0:USTF0",1617279780311,5.15722479,58629.0,58628.0,0.65961722]
["bitfinex-derivatives","BTCF0:USTF0",1617279780518,6.07392184,58629.0,58623.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1617279780711,0.1266,58628.0,58623.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1617279780911,1.7,58627.0,58623.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1617279781113,0.49501148,58626.0,58625.0,0.29984242]
["bitfinex-derivatives","BTCF0:USTF0",1617279781312,1.99501148,58626.0,58625.0,0.29984242]
["bitfinex-derivatives","BTCF0:USTF0",1617279781513,3.82109134,58626.0,58625.0,0.29984242]
["bitfinex-derivatives","BTCF0:USTF0",1617279782114,4.31580128,58626.0,58623.0,0.29984296]
["bitfinex-derivatives","BTCF0:USTF0",1617279782716,4.31580128,58626.0,58621.0,0.35981458]
["bitfinex-derivatives","BTCF0:USTF0",1617279782717,2.755,58622.0,58621.0,0.35981458]
["bitfinex-derivatives","BTCF0:USTF0",1617279782917,4.6258,58622.0,58621.0,0.35981458]
["bitfinex-derivatives","BTCF0:USTF0",1617279783119,4.73305655,58622.0,58621.0,0.35981458]
["bitfinex-derivatives","BTCF0:USTF0",1617279783618,5.85446525,58622.0,58621.0,0.65966264]
["bitfinex-derivatives","BTCF0:USTF0",1617279784019,6.85446525,58622.0,58621.0,0.65966264]
["bitfinex-derivatives","BTCF0:USTF0",1617279784221,6.85446525,58622.0,58621.0,0.29984806]
["bitfinex-derivatives","BTCF0:USTF0",1617279784621,5.85446525,58622.0,58621.0,0.29984806]
["bitfinex-derivatives","BTCF0:USTF0",1617279784822,5.85446525,58622.0,58621.0,0.71975383]
["bitfinex-derivatives","BTCF0:USTF0",1617279785021,6.85446525,58622.0,58621.0,0.71975383]
["bitfinex-derivatives","BTCF0:USTF0",1617279785221,6.85446525,58622.0,58621.0,0.29984806]
["bitfinex-derivatives","BTCF0:USTF0",1617279785529,7.34944277,58622.0,58621.0,0.29984806]
["bitfinex-derivatives","BTCF0:USTF0",1617279786135,4.09946525,58622.0,58621.0,0.29984806]
["bitfinex-derivatives","BTCF0:USTF0",1617279786332,9.09946525,58622.0,58621.0,0.25974806]
["bitfinex-derivatives","BTCF0:USTF0",1617279786532,9.09946525,58622.0,58614.0,0.35985521]
["bitfinex-derivatives","BTCF0:USTF0",1617279786533,9.59422583,58622.0,58614.0,0.35985521]
["bitfinex-derivatives","BTCF0:USTF0",1617279786731,3.4269,58615.0,58614.0,0.35985521]
["bitfinex-derivatives","BTCF0:USTF0",1617279786922,5.48308666,58615.0,58612.0,0.35986641]
["bitfinex-derivatives","BTCF0:USTF0",1617279787121,0.10725655,58613.0,58612.0,0.35986641]
["bitfinex-derivatives","BTCF0:USTF0",1617279787322,1.80725655,58613.0,58612.0,0.35986641]
["bitfinex-derivatives","BTCF0:USTF0",1617279787524,2.16385127,58613.0,58611.0,0.35986307]
["bitfinex-derivatives","BTCF0:USTF0",1617279787922,1.81931545,58612.0,58610.0,0.35986556]
["bitfinex-derivatives","BTCF0:USTF0",1617279788121,1.7,58611.0,58610.0,0.35986556]
["bitfinex-derivatives","BTCF0:USTF0",1617279788922,2.7,58611.0,58610.0,0.31886556]
["bitfinex-derivatives","BTCF0:USTF0",1617279789123,2.88108243,58611.0,58591.0,0.4374188]
["bitfinex-derivatives","BTCF0:USTF0",1617279789524,2.88108243,58611.0,58590.0,0.4374383]
["bitfinex-derivatives","BTCF0:USTF0",1617279789525,0.1798445,58610.0,58590.0,0.4374383]
["bitfinex-derivatives","BTCF0:USTF0",1617279789723,1.5,58609.0,58590.0,0.4374383]
["bitfinex-derivatives","BTCF0:USTF0",1617279789924,1.0,58591.0,58590.0,0.4374383]
["bitfinex-derivatives","BTCF0:USTF0",1617279790124,1.0,58591.0,58579.0,0.09014545]
["bitfinex-derivatives","BTCF0:USTF0",1617279790125,5.38634,58591.0,58589.0,0.43744046]
["bitfinex-derivatives","BTCF0:USTF0",1617279790524,5.38634,58591.0,58590.0,0.06010241]
["bitfinex-derivatives","BTCF0:USTF0",1617279790723,4.38634,58591.0,58590.0,0.06010241]
["bitfinex-derivatives","BTCF0:USTF0",1617279790927,5.38634,58591.0,58588.0,0.43744726]
["bitfinex-derivatives","BTCF0:USTF0",1617279791123,0.10725655,58589.0,58588.0,0.43744726]
["bitfinex-derivatives","BTCF0:USTF0",1617279791324,1.60725655,58589.0,58586.0,0.43744911]
["bitfinex-derivatives","BTCF0:USTF0",1617279791926,1.60725655,58589.0,58585.0,0.43746349]
["bitfinex-derivatives","BTCF0:USTF0",1617279792125,1.0,58587.0,58585.0,0.43746349]
["bitfinex-derivatives","BTCF0:USTF0",1617279792326,1.60725655,58589.0,58584.0,0.43746096]
["bitfinex-derivatives","BTCF0:USTF0",1617279792327,1.0,58586.0,58584.0,0.43746096]
["bitfinex-derivatives","BTCF0:USTF0",1617279792827,1.0,58586.0,58585.0,0.43745986]
["bitfinex-derivatives","BTCF0:USTF0",1617279793429,1.0,58586.0,58585.0,0.49756384]
["bitfinex-derivatives","BTCF0:USTF0",1617279793927,1.0,58586.0,58585.0,0.43745986]
["bitfinex-derivatives","BTCF0:USTF0",1617279794327,1.0,58586.0,58582.0,0.43653873]
["bitfinex-derivatives","BTCF0:USTF0",1617279795026,1.10725655,58583.0,58582.0,0.43653873]
["bitfinex-derivatives","BTCF0:USTF0",1617279795229,1.10725655,58583.0,58580.0,0.43653855]
["bitfinex-derivatives","BTCF0:USTF0",1617279795627,0.10725655,58583.0,58580.0,0.43653855]
["bitfinex-derivatives","BTCF0:USTF0",1617279795829,0.10725655,58583.0,58582.0,0.43654692]
["bitfinex-derivatives","BTCF0:USTF0",1617279796228,0.10725655,58583.0,58565.0,0.0601033]
["bitfinex-derivatives","BTCF0:USTF0",1617279796229,0.10725655,58583.0,58581.0,0.43654298]
["bitfinex-derivatives","BTCF0:USTF0",1617279796829,0.10725655,58583.0,58582.0,0.57497274]
["bitfinex-derivatives","BTCF0:USTF0",1617279797230,2.75735655,58583.0,58582.0,0.57497274]
["bitfinex-derivatives","BTCF0:USTF0",1617279797629,2.75735655,58583.0,58582.0,0.63507374]
["bitfinex-derivatives","BTCF0:USTF0",1617279799030,0.10725655,58583.0,58582.0,0.63507374]
["bitfinex-derivatives","BTCF0:USTF0",1617279799233,0.10725655,58583.0,58582.0,3.48297374]
["bitfinex-derivatives","BTCF0:USTF0",1617279799433,0.10725655,58583.0,58582.0,3.97898215]
["bitfinex-derivatives","BTCF0:USTF0",1617279800033,0.10725655,58583.0,58582.0,4.06912697]
["bitfinex-derivatives","BTCF0:USTF0",1617279800632,0.10725655,58583.0,58582.0,6.06912697]
["bitfinex-derivatives","BTCF0:USTF0",1617279800834,0.10625495,58583.0,58582.0,6.06912697]
["bitfinex-derivatives","BTCF0:USTF0",1617279801237,0.10625495,58583.0,58582.0,6.20936666]
["bitfinex-derivatives","BTCF0:USTF0",1617279801636,0.4973,58614.0,58582.0,6.20936666]
["bitfinex-derivatives","BTCF0:USTF0",1617279801834,0.4973,58614.0,58582.0,3.36146666]
["bitfinex-derivatives","BTCF0:USTF0",1617279802037,0.4973,58614.0,58596.0,0.43637448]
["bitfinex-derivatives","BTCF0:USTF0",1617279802236,3.6698,58611.0,58599.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617279803036,3.6698,58611.0,58603.0,0.43634904]
["bitfinex-derivatives","BTCF0:USTF0",1617279803437,3.6698,58611.0,58604.0,0.43633896]
["bitfinex-derivatives","BTCF0:USTF0",1617279803838,3.6698,58611.0,58605.0,0.43633713]
["bitfinex-derivatives","BTCF0:USTF0",1617279804436,3.6698,58611.0,58605.0,0.49643014]
["bitfinex-derivatives","BTCF0:USTF0",1617279804836,3.6698,58611.0,58600.0,0.58597398]
["bitfinex-derivatives","BTCF0:USTF0",1617279804837,3.6698,58611.0,58608.0,0.43678707]
["bitfinex-derivatives","BTCF0:USTF0",1617279805037,3.6698,58611.0,58608.0,0.60831707]
["bitfinex-derivatives","BTCF0:USTF0",1617279805238,0.10725655,58609.0,58608.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1617279805737,0.10725655,58609.0,58608.0,0.23162316]
["bitfinex-derivatives","BTCF0:USTF0",1617279808443,0.10725655,58609.0,58608.0,0.66841312]
["bitfinex-derivatives","BTCF0:USTF0",1617279812347,0.10725655,58609.0,58608.0,0.23162316]
["bitfinex-derivatives","BTCF0:USTF0",1617279813450,0.10725655,58609.0,58608.0,0.06009316]
["bitfinex-derivatives","BTCF0:USTF0",1617279814251,0.10725655,58609.0,58608.0,0.3575548]
["bitfinex-derivatives","BTCF0:USTF0",1617279814853,3.40185655,58609.0,58608.0,0.3575548]
["bitfinex-derivatives","BTCF0:USTF0",1617279816456,3.40185655,58609.0,58608.0,1.09318207]
["bitfinex-derivatives","BTCF0:USTF0",1617279816657,3.40185655,58609.0,58608.0,1.24723207]
["bitfinex-derivatives","BTCF0:USTF0",1617279817458,3.40185655,58609.0,58608.0,1.30732743]
["bitfinex-derivatives","BTCF0:USTF0",1617279818159,3.40185655,58609.0,58608.0,4.28112743]
["bitfinex-derivatives","BTCF0:USTF0",1617279818857,3.40185655,58609.0,58608.0,6.86823707]
["bitfinex-derivatives","BTCF0:USTF0",1617279819457,3.40185655,58609.0,58608.0,4.86823707]
["bitfinex-derivatives","BTCF0:USTF0",1617279822359,3.40185655,58609.0,58608.0,4.37126001]
["bitfinex-derivatives","BTCF0:USTF0",1617279824662,3.40185655,58609.0,58608.0,4.86846966]
["bitfinex-derivatives","BTCF0:USTF0",1617279825265,3.40185655,58609.0,58608.0,4.37126001]
["bitfinex-derivatives","BTCF0:USTF0",1617279827567,3.40185655,58609.0,58608.0,1.39746001]
["bitfinex-derivatives","BTCF0:USTF0",1617279827769,3.40185655,58609.0,58608.0,1.24341001]
["bitfinex-derivatives","BTCF0:USTF0",1617279828269,3.40185655,58609.0,58608.0,1.15327743]
["bitfinex-derivatives","BTCF0:USTF0",1617279828670,3.50648655,58609.0,58608.0,1.15327743]
["bitfinex-derivatives","BTCF0:USTF0",1617279829272,3.50648655,58609.0,58608.0,1.09318207]
["bitfinex-derivatives","BTCF0:USTF0",1617279829972,4.50648655,58609.0,58608.0,1.09318207]
["bitfinex-derivatives","BTCF0:USTF0",1617279830374,4.50648655,58609.0,58608.0,0.65578207]
["bitfinex-derivatives","BTCF0:USTF0",1617279830775,4.50648655,58609.0,58608.0,0.35833165]
["bitfinex-derivatives","BTCF0:USTF0",1617279831178,4.50648655,58609.0,58608.0,0.29822727]
["bitfinex-derivatives","BTCF0:USTF0",1617279834081,4.55818655,58609.0,58608.0,0.29822727]
["bitfinex-derivatives","BTCF0:USTF0",1617279834282,4.50648655,58609.0,58608.0,0.29822727]
["bitfinex-derivatives","BTCF0:USTF0",1617279834981,3.50648655,58609.0,58608.0,0.29822727]
["bitfinex-derivatives","BTCF0:USTF0",1617279835181,4.50648655,58609.0,58608.0,0.29822727]
["bitfinex-derivatives","BTCF0:USTF0",1617279836685,4.55708655,58609.0,58608.0,0.29822727]
["bitfinex-derivatives","BTCF0:USTF0",1617279836884,4.50648655,58609.0,58608.0,0.29822727]
["bitfinex-derivatives","BTCF0:USTF0",1617279837287,4.80361962,58609.0,58606.0,0.29885548]
["bitfinex-derivatives","BTCF0:USTF0",1617279838086,1.0,58607.0,58606.0,0.29885548]
["bitfinex-derivatives","BTCF0:USTF0",1617279838787,1.29703966,58607.0,58605.0,0.29885627]
["bitfinex-derivatives","BTCF0:USTF0",1617279839487,0.29715202,58606.0,58603.0,0.35873211]
["bitfinex-derivatives","BTCF0:USTF0",1617279840090,1.29720683,58607.0,58604.0,0.35873113]
["bitfinex-derivatives","BTCF0:USTF0",1617279840290,0.29720683,58607.0,58604.0,0.35873113]
["bitfinex-derivatives","BTCF0:USTF0",1617279840690,0.29720683,58607.0,58603.0,0.35873367]
["bitfinex-derivatives","BTCF0:USTF0",1617279840889,1.0,58605.0,58603.0,0.35873367]
["bitfinex-derivatives","BTCF0:USTF0",1617279841089,1.0,58605.0,58604.0,0.3587345]
["bitfinex-derivatives","BTCF0:USTF0",1617279841289,0.29720683,58607.0,58604.0,0.3587345]
["bitfinex-derivatives","BTCF0:USTF0",1617279841490,0.29732954,58608.0,58604.0,0.65767474]
["bitfinex-derivatives","BTCF0:USTF0",1617279842091,0.29732954,58608.0,58586.0,0.09016227]
["bitfinex-derivatives","BTCF0:USTF0",1617279842092,5.19925553,58609.0,58607.0,0.29893298]
["bitfinex-derivatives","BTCF0:USTF0",1617279842591,4.90185655,58609.0,58607.0,0.29893298]
["bitfinex-derivatives","BTCF0:USTF0",1617279842790,0.0506,58608.0,58607.0,0.29893298]
["bitfinex-derivatives","BTCF0:USTF0",1617279842990,0.22034,58608.0,58606.0,0.41882486]
["bitfinex-derivatives","BTCF0:USTF0",1617279843192,1.22034,58608.0,58606.0,0.41882486]
["bitfinex-derivatives","BTCF0:USTF0",1617279843493,1.22034,58608.0,58586.0,0.23041136]
["bitfinex-derivatives","BTCF0:USTF0",1617279843494,1.51775864,58608.0,58607.0,0.29893782]
["bitfinex-derivatives","BTCF0:USTF0",1617279843692,1.46715864,58608.0,58607.0,0.29893782]
["bitfinex-derivatives","BTCF0:USTF0",1617279844592,1.51875864,58608.0,58607.0,0.29893782]
["bitfinex-derivatives","BTCF0:USTF0",1617279845094,1.51875864,58608.0,58586.0,0.15026985]
["bitfinex-derivatives","BTCF0:USTF0",1617279845095,1.51875864,58608.0,58606.0,0.29894117]
["bitfinex-derivatives","BTCF0:USTF0",1617279845494,1.29738571,58607.0,58606.0,0.29894117]
["bitfinex-derivatives","BTCF0:USTF0",1617279845997,1.29738571,58607.0,58605.0,0.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1617279846397,0.29703704,58606.0,58605.0,0.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1617279847199,1.29703704,58606.0,58605.0,0.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1617279847402,1.0,58606.0,58605.0,0.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1617279848503,1.051,58606.0,58605.0,0.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1617279848903,1.0,58606.0,58605.0,0.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1617279853405,1.0,58606.0,58605.0,0.2821452]
["bitfinex-derivatives","BTCF0:USTF0",1617279853606,1.0,58606.0,58605.0,0.2753452]
["bitfinex-derivatives","BTCF0:USTF0",1617279853807,1.0,58606.0,58605.0,0.6343765]
["bitfinex-derivatives","BTCF0:USTF0",1617279854406,1.0,58606.0,58605.0,0.3590313]
["bitfinex-derivatives","BTCF0:USTF0",1617279854707,1.0,58606.0,58605.0,0.41914016]
["bitfinex-derivatives","BTCF0:USTF0",1617279855207,1.0,58606.0,58605.0,0.3590313]
["bitfinex-derivatives","BTCF0:USTF0",1617279855406,1.0514,58606.0,58605.0,0.3590313]
["bitfinex-derivatives","BTCF0:USTF0",1617279856108,1.0,58606.0,58605.0,0.3590313]
["bitfinex-derivatives","BTCF0:USTF0",1617279857108,3.7377,58606.0,58605.0,3.0967313]
["bitfinex-derivatives","BTCF0:USTF0",1617279857308,2.7377,58606.0,58605.0,3.0967313]
["bitfinex-derivatives","BTCF0:USTF0",1617279857512,0.46343397,58609.0,58605.0,3.0967313]
["bitfinex-derivatives","BTCF0:USTF0",1617279857910,0.10725655,58609.0,58605.0,3.84787253]
["bitfinex-derivatives","BTCF0:USTF0",1617279858512,0.10725655,58609.0,58608.0,0.79769898]
["bitfinex-derivatives","BTCF0:USTF0",1617279861015,0.15775655,58609.0,58608.0,0.79769898]
["bitfinex-derivatives","BTCF0:USTF0",1617279862018,3.48325655,58609.0,58608.0,4.17369898]
["bitfinex-derivatives","BTCF0:USTF0",1617279862619,3.48325655,58609.0,58608.0,4.32393883]
["bitfinex-derivatives","BTCF0:USTF0",1617279865521,3.48325655,58609.0,58608.0,4.82261221]
["bitfinex-derivatives","BTCF0:USTF0",1617279866221,3.48325655,58609.0,58608.0,1.44661221]
["bitfinex-derivatives","BTCF0:USTF0",1617279867223,3.48325655,58609.0,58608.0,1.29637236]
["bitfinex-derivatives","BTCF0:USTF0",1617279867422,0.10725655,58609.0,58608.0,1.29637236]
["bitfinex-derivatives","BTCF0:USTF0",1617279867622,0.10725655,58609.0,58608.0,3.85377236]
["bitfinex-derivatives","BTCF0:USTF0",1617279868426,0.10725655,58609.0,58608.0,4.00400569]
["bitfinex-derivatives","BTCF0:USTF0",1617279869527,0.10725655,58609.0,58608.0,4.11126224]
["bitfinex-derivatives","BTCF0:USTF0",1617279869728,0.10725655,58609.0,58608.0,4.31126224]
["bitfinex-derivatives","BTCF0:USTF0",1617279870129,0.10725655,58609.0,58608.0,6.86973757]
["bitfinex-derivatives","BTCF0:USTF0",1617279870729,0.10725655,58609.0,58608.0,7.00994598]
["bitfinex-derivatives","BTCF0:USTF0",1617279871932,0.10625511,58609.0,58608.0,6.80994598]
["bitfinex-derivatives","BTCF0:USTF0",1617279872132,2.86875511,58609.0,58608.0,6.80994598]
["bitfinex-derivatives","BTCF0:USTF0",1617279872330,2.86421183,58609.0,58608.0,6.80994598]
["bitfinex-derivatives","BTCF0:USTF0",1617279873031,0.10171183,58609.0,58608.0,6.80994598]
["bitfinex-derivatives","BTCF0:USTF0",1617279874040,0.10171183,58609.0,58608.0,4.25254598]
["bitfinex-derivatives","BTCF0:USTF0",1617279874336,2.86581183,58609.0,58608.0,4.25254598]
["bitfinex-derivatives","BTCF0:USTF0",1617279874532,2.86581183,58609.0,58608.0,4.11233757]
["bitfinex-derivatives","BTCF0:USTF0",1617279875034,2.86581183,58609.0,58608.0,4.25254038]
["bitfinex-derivatives","BTCF0:USTF0",1617279875234,2.86581183,58609.0,58608.0,7.90444038]
["bitfinex-derivatives","BTCF0:USTF0",1617279875437,2.86581183,58609.0,58608.0,7.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1617279875936,2.86581183,58609.0,58608.0,7.90444056]
["bitfinex-derivatives","BTCF0:USTF0",1617279876837,2.86581183,58609.0,58608.0,5.90444056]
["bitfinex-derivatives","BTCF0:USTF0",1617279877235,2.86581183,58609.0,58608.0,5.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1617279878636,2.86581183,58609.0,58608.0,7.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1617279879238,2.86581183,58609.0,58608.0,7.90444063]
["bitfinex-derivatives","BTCF0:USTF0",1617279879438,0.10171183,58609.0,58608.0,7.90444063]
["bitfinex-derivatives","BTCF0:USTF0",1617279879640,0.10171183,58609.0,58608.0,8.05082063]
["bitfinex-derivatives","BTCF0:USTF0",1617279880039,0.10171183,58609.0,58608.0,8.25082063]
["bitfinex-derivatives","BTCF0:USTF0",1617279880240,0.4868,58628.0,58608.0,8.25082063]
["bitfinex-derivatives","BTCF0:USTF0",1617279880642,0.4868,58628.0,58608.0,4.59892063]
["bitfinex-derivatives","BTCF0:USTF0",1617279880841,0.4868,58628.0,58627.0,3.47585571]
["bitfinex-derivatives","BTCF0:USTF0",1617279881042,0.35837781,58646.0,58627.0,3.47585571]
["bitfinex-derivatives","BTCF0:USTF0",1617279881241,0.35837781,58646.0,58627.0,0.94705571]
["bitfinex-derivatives","BTCF0:USTF0",1617279881441,1.0,58650.0,58627.0,1.59262473]
["bitfinex-derivatives","BTCF0:USTF0",1617279881640,0.10725655,58628.0,58627.0,1.59262473]
["bitfinex-derivatives","BTCF0:USTF0",1617279881842,0.10725655,58628.0,58627.0,0.74012227]
["bitfinex-derivatives","BTCF0:USTF0",1617279882041,0.10725655,58628.0,58627.0,3.70914205]
["bitfinex-derivatives","BTCF0:USTF0",1617279882240,0.10725655,58628.0,58627.0,3.90914205]
["bitfinex-derivatives","BTCF0:USTF0",1617279882441,0.10725655,58628.0,58627.0,5.74997559]
["bitfinex-derivatives","BTCF0:USTF0",1617279882942,0.10625546,58628.0,58627.0,5.84007408]
["bitfinex-derivatives","BTCF0:USTF0",1617279883847,0.10625546,58628.0,58627.0,6.13687807]
["bitfinex-derivatives","BTCF0:USTF0",1617279884544,3.4956,58644.0,58627.0,6.13687807]
["bitfinex-derivatives","BTCF0:USTF0",1617279884745,0.4649,58655.0,58627.0,2.64127807]
["bitfinex-derivatives","BTCF0:USTF0",1617279884947,0.4649,58655.0,58654.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617279885147,0.29859236,58657.0,58654.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1617279885347,0.29859236,58657.0,58656.0,3.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617279885547,0.40584891,58657.0,58656.0,3.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617279885751,0.10725655,58657.0,58656.0,3.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617279886350,0.10725655,58657.0,58656.0,3.73521563]
["bitfinex-derivatives","BTCF0:USTF0",1617279886852,0.10725655,58657.0,58656.0,3.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617279890254,0.10725655,58657.0,58656.0,5.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617279891255,0.10725655,58657.0,58656.0,3.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617279895862,0.10725655,58657.0,58656.0,5.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617279897565,3.0675,58675.0,58656.0,5.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617279897764,3.0675,58675.0,58671.0,0.21801655]
["bitfinex-derivatives","BTCF0:USTF0",1617279897965,0.29676862,58682.0,58671.0,0.21801655]
["bitfinex-derivatives","BTCF0:USTF0",1617279898165,0.29676862,58682.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279898365,3.7518,58687.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279898566,1.0,58684.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279898964,1.0,58682.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279899365,1.0,58685.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279899566,3.7518,58687.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279899767,0.10725655,58682.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279900365,0.15885655,58682.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279901866,0.10725655,58682.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279903270,0.01145655,58682.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279903868,1.01145655,58682.0,58681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617279905071,1.14457655,58682.0,58671.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1617279905271,6.28267655,58682.0,58656.0,0.29424347]
["bitfinex-derivatives","BTCF0:USTF0",1617279905471,6.23177655,58682.0,58655.0,4.37635893]
["bitfinex-derivatives","BTCF0:USTF0",1617279905672,1.0,58671.0,58655.0,4.37635893]
["bitfinex-derivatives","BTCF0:USTF0",1617279905872,0.10725655,58656.0,58655.0,4.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617279906072,0.10725655,58656.0,58655.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1617279907376,0.10725655,58656.0,58653.0,0.74449025]
["bitfinex-derivatives","BTCF0:USTF0",1617279907577,2.60415655,58656.0,58654.0,2.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617279908179,2.60415655,58656.0,58655.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617279909980,2.71778655,58656.0,58653.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617279910581,0.22088655,58656.0,58653.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617279910782,4.5732,58654.0,58653.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617279910981,4.5732,58654.0,58647.0,0.29413412]
["bitfinex-derivatives","BTCF0:USTF0",1617279911182,1.0,58654.0,58647.0,0.29413412]
["bitfinex-derivatives","BTCF0:USTF0",1617279911384,1.0,58654.0,58645.0,0.29427394]
["bitfinex-derivatives","BTCF0:USTF0",1617279911783,0.10725655,58646.0,58645.0,0.29427394]
["bitfinex-derivatives","BTCF0:USTF0",1617279911983,0.10725655,58646.0,58637.0,0.43160178]
["bitfinex-derivatives","BTCF0:USTF0",1617279911984,1.0,58645.0,58637.0,0.29452937]
["bitfinex-derivatives","BTCF0:USTF0",1617279912382,0.10725655,58646.0,58637.0,0.29452937]
["bitfinex-derivatives","BTCF0:USTF0",1617279912782,0.10725655,58646.0,58638.0,0.29425325]
["bitfinex-derivatives","BTCF0:USTF0",1617279913382,0.10725655,58646.0,58632.0,0.0600629]
["bitfinex-derivatives","BTCF0:USTF0",1617279913383,0.10725655,58646.0,58637.0,0.29422178]
["bitfinex-derivatives","BTCF0:USTF0",1617279913783,0.11363,58656.0,58641.0,0.29478122]
["bitfinex-derivatives","BTCF0:USTF0",1617279913784,1.0,58652.0,58641.0,0.29478122]
["bitfinex-derivatives","BTCF0:USTF0",1617279914184,1.0,58652.0,58643.0,0.29459299]
["bitfinex-derivatives","BTCF0:USTF0",1617279914383,0.11363,58656.0,58643.0,0.29459299]
["bitfinex-derivatives","BTCF0:USTF0",1617279914584,1.0,58653.0,58643.0,0.29459299]
["bitfinex-derivatives","BTCF0:USTF0",1617279914785,6.3752396,58673.0,58640.0,0.41357251]
["bitfinex-derivatives","BTCF0:USTF0",1617279914786,1.11062,58659.0,58644.0,0.29451812]
["bitfinex-derivatives","BTCF0:USTF0",1617279915384,1.11062,58659.0,58640.0,0.06006092]
["bitfinex-derivatives","BTCF0:USTF0",1617279915385,1.11062,58659.0,58645.0,0.29444664]
["bitfinex-derivatives","BTCF0:USTF0",1617279915585,1.0,58657.0,58645.0,0.29444664]
["bitfinex-derivatives","BTCF0:USTF0",1617279915785,0.10725655,58646.0,58645.0,0.29444664]
["bitfinex-derivatives","BTCF0:USTF0",1617279915984,0.26743655,58646.0,58645.0,0.29444664]
["bitfinex-derivatives","BTCF0:USTF0",1617279916185,0.26743655,58646.0,58643.0,0.29452194]
["bitfinex-derivatives","BTCF0:USTF0",1617279916587,0.26743655,58646.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617279916588,0.26743655,58646.0,58642.0,0.29451007]
["bitfinex-derivatives","BTCF0:USTF0",1617279917585,0.26743655,58646.0,58639.0,0.46066864]
["bitfinex-derivatives","BTCF0:USTF0",1617279917586,0.26743655,58646.0,58643.0,0.29423954]
["bitfinex-derivatives","BTCF0:USTF0",1617279918586,0.26743655,58646.0,58645.0,0.29424788]
["bitfinex-derivatives","BTCF0:USTF0",1617279918785,0.10725655,58646.0,58645.0,0.29424788]
["bitfinex-derivatives","BTCF0:USTF0",1617279918986,0.10725655,58646.0,58645.0,0.41581788]
["bitfinex-derivatives","BTCF0:USTF0",1617279919385,3.27195655,58646.0,58645.0,0.41581788]
["bitfinex-derivatives","BTCF0:USTF0",1617279919586,3.27195655,58646.0,58645.0,0.82827143]
["bitfinex-derivatives","BTCF0:USTF0",1617279919785,3.1647,58646.0,58645.0,0.93552798]
["bitfinex-derivatives","BTCF0:USTF0",1617279920589,3.1647,58646.0,58645.0,1.36597503]
["bitfinex-derivatives","BTCF0:USTF0",1617279922188,3.07954089,58646.0,58645.0,0.93552798]
["bitfinex-derivatives","BTCF0:USTF0",1617279922387,3.07954089,58646.0,58645.0,0.81395798]
["bitfinex-derivatives","BTCF0:USTF0",1617279924089,3.18711089,58646.0,58645.0,0.81395798]
["bitfinex-derivatives","BTCF0:USTF0",1617279924691,0.10757,58646.0,58645.0,0.81395798]
["bitfinex-derivatives","BTCF0:USTF0",1617279925092,0.10725655,58649.0,58645.0,4.19716147]
["bitfinex-derivatives","BTCF0:USTF0",1617279925492,0.10725655,58649.0,58645.0,4.28723835]
["bitfinex-derivatives","BTCF0:USTF0",1617279925893,0.10725655,58649.0,58648.0,1.0827905]
["bitfinex-derivatives","BTCF0:USTF0",1617279927093,3.78295655,58649.0,58648.0,1.0827905]
["bitfinex-derivatives","BTCF0:USTF0",1617279930497,3.78295655,58649.0,58648.0,1.57468608]
["bitfinex-derivatives","BTCF0:USTF0",1617279930797,3.78295655,58649.0,58648.0,1.14284127]
["bitfinex-derivatives","BTCF0:USTF0",1617279931399,3.78295655,58649.0,58648.0,1.57453077]
["bitfinex-derivatives","BTCF0:USTF0",1617279932000,3.89980655,58649.0,58648.0,1.0827905]
["bitfinex-derivatives","BTCF0:USTF0",1617279935802,4.89980655,58649.0,58648.0,1.0827905]
["bitfinex-derivatives","BTCF0:USTF0",1617279936003,4.89980655,58649.0,58648.0,1.57688639]
["bitfinex-derivatives","BTCF0:USTF0",1617279936703,4.95140655,58649.0,58648.0,1.57688639]
["bitfinex-derivatives","BTCF0:USTF0",1617279936902,4.89980655,58649.0,58648.0,1.57688639]
["bitfinex-derivatives","BTCF0:USTF0",1617279937103,4.89980655,58649.0,58648.0,1.0827905]
["bitfinex-derivatives","BTCF0:USTF0",1617279937502,5.09980655,58649.0,58648.0,1.0827905]
["bitfinex-derivatives","BTCF0:USTF0",1617279938103,5.39937157,58649.0,58648.0,1.14285057]
["bitfinex-derivatives","BTCF0:USTF0",1617279938603,5.39937157,58649.0,58648.0,1.0827905]
["bitfinex-derivatives","BTCF0:USTF0",1617279939504,5.75884264,58649.0,58648.0,1.0827905]
["bitfinex-derivatives","BTCF0:USTF0",1617279939907,5.75884264,58649.0,58648.0,0.6496743]
["bitfinex-derivatives","BTCF0:USTF0",1617279940505,5.19937157,58649.0,58648.0,0.6496743]
["bitfinex-derivatives","BTCF0:USTF0",1617279940905,5.19937157,58649.0,58648.0,0.70973697]
["bitfinex-derivatives","BTCF0:USTF0",1617279941507,5.19937157,58649.0,58648.0,0.6496743]
["bitfinex-derivatives","BTCF0:USTF0",1617279942107,6.69937157,58649.0,58648.0,0.6496743]
["bitfinex-derivatives","BTCF0:USTF0",1617279942513,6.89937157,58649.0,58648.0,0.6496743]
["bitfinex-derivatives","BTCF0:USTF0",1617279942908,7.25845238,58649.0,58648.0,0.2953065]
["bitfinex-derivatives","BTCF0:USTF0",1617279944709,7.25845238,58649.0,58647.0,0.29680463]
["bitfinex-derivatives","BTCF0:USTF0",1617279945309,1.83060951,58648.0,58647.0,0.29680463]
["bitfinex-derivatives","BTCF0:USTF0",1617279945509,3.53060951,58648.0,58647.0,0.29680463]
["bitfinex-derivatives","BTCF0:USTF0",1617279945708,3.96951042,58648.0,58644.0,0.29679137]
["bitfinex-derivatives","BTCF0:USTF0",1617279946310,3.76951042,58648.0,58644.0,0.29679137]
["bitfinex-derivatives","BTCF0:USTF0",1617279946509,1.65839653,58645.0,58642.0,0.35606825]
["bitfinex-derivatives","BTCF0:USTF0",1617279946709,3.4485,58643.0,58642.0,0.35606825]
["bitfinex-derivatives","BTCF0:USTF0",1617279946910,4.74763755,58643.0,58642.0,0.35606825]
["bitfinex-derivatives","BTCF0:USTF0",1617279947310,4.74763755,58643.0,58642.0,0.65252779]
["bitfinex-derivatives","BTCF0:USTF0",1617279947911,4.55575655,58643.0,58642.0,0.65252779]
["bitfinex-derivatives","BTCF0:USTF0",1617279949709,4.55575655,58643.0,58642.0,0.71259622]
["bitfinex-derivatives","BTCF0:USTF0",1617279950314,4.55575655,58643.0,58642.0,0.65252779]
["bitfinex-derivatives","BTCF0:USTF0",1617279951211,4.55575655,58643.0,58642.0,0.29645954]
["bitfinex-derivatives","BTCF0:USTF0",1617279951813,4.55575655,58643.0,58642.0,0.65182088]
["bitfinex-derivatives","BTCF0:USTF0",1617279955618,3.55575655,58643.0,58642.0,0.65182088]
["bitfinex-derivatives","BTCF0:USTF0",1617279956018,4.55575655,58643.0,58642.0,0.65182088]
["bitfinex-derivatives","BTCF0:USTF0",1617279958322,4.85466778,58643.0,58642.0,0.29645954]
["bitfinex-derivatives","BTCF0:USTF0",1617279959625,4.55575655,58643.0,58642.0,0.29645954]
["bitfinex-derivatives","BTCF0:USTF0",1617279961125,4.85467029,58643.0,58642.0,0.29645954]
["bitfinex-derivatives","BTCF0:USTF0",1617279961424,4.85467029,58643.0,58639.0,0.35561971]
["bitfinex-derivatives","BTCF0:USTF0",1617279961625,4.85467029,58643.0,58642.0,0.29636834]
["bitfinex-derivatives","BTCF0:USTF0",1617279961925,3.85467029,58643.0,58639.0,0.35561971]
["bitfinex-derivatives","BTCF0:USTF0",1617279962326,4.85467029,58643.0,58642.0,0.29632314]
["bitfinex-derivatives","BTCF0:USTF0",1617279963929,4.55575655,58643.0,58642.0,0.71168401]
["bitfinex-derivatives","BTCF0:USTF0",1617279966534,4.55575655,58643.0,58642.0,0.29632314]
["bitfinex-derivatives","BTCF0:USTF0",1617279967034,4.85500136,58643.0,58642.0,0.65199889]
["bitfinex-derivatives","BTCF0:USTF0",1617279973140,5.05500136,58643.0,58642.0,0.65199889]
["bitfinex-derivatives","BTCF0:USTF0",1617279973542,4.85500136,58643.0,58642.0,0.65199889]
["bitfinex-derivatives","BTCF0:USTF0",1617279975145,5.05500136,58643.0,58642.0,0.65199889]
["bitfinex-derivatives","BTCF0:USTF0",1617279976649,5.41405846,58643.0,58642.0,0.29632314]
["bitfinex-derivatives","BTCF0:USTF0",1617279977045,5.41405846,58643.0,58642.0,0.35639621]
["bitfinex-derivatives","BTCF0:USTF0",1617279977347,5.41405846,58643.0,58642.0,0.29632314]
["bitfinex-derivatives","BTCF0:USTF0",1617279978446,5.41405846,58643.0,58642.0,0.25242314]
["bitfinex-derivatives","BTCF0:USTF0",1617279978646,5.41405846,58643.0,58642.0,0.24542314]
["bitfinex-derivatives","BTCF0:USTF0",1617279979047,5.41405846,58643.0,58637.0,0.35649918]
["bitfinex-derivatives","BTCF0:USTF0",1617279979446,0.35904109,58638.0,58633.0,0.35673997]
["bitfinex-derivatives","BTCF0:USTF0",1617279979647,0.2504,58637.0,58633.0,0.35673997]
["bitfinex-derivatives","BTCF0:USTF0",1617279980048,0.2504,58637.0,58632.0,0.35676689]
["bitfinex-derivatives","BTCF0:USTF0",1617279980049,0.35904423,58635.0,58632.0,0.35676689]
["bitfinex-derivatives","BTCF0:USTF0",1617279980249,0.10725655,58633.0,58632.0,0.35676689]
["bitfinex-derivatives","BTCF0:USTF0",1617279980451,0.66630129,58633.0,58630.0,0.3568711]
["bitfinex-derivatives","BTCF0:USTF0",1617279980650,3.16630129,58633.0,58630.0,0.3568711]
["bitfinex-derivatives","BTCF0:USTF0",1617279980851,0.35906631,58631.0,58629.0,0.35701883]
["bitfinex-derivatives","BTCF0:USTF0",1617279981052,0.2,58630.0,58629.0,0.35701883]
["bitfinex-derivatives","BTCF0:USTF0",1617279981450,1.76202479,58630.0,58626.0,0.35724523]
["bitfinex-derivatives","BTCF0:USTF0",1617279981652,3.26202479,58630.0,58626.0,0.35724523]
["bitfinex-derivatives","BTCF0:USTF0",1617279981853,0.35906922,58628.0,58626.0,0.35724523]
["bitfinex-derivatives","BTCF0:USTF0",1617279982051,1.0,58627.0,58626.0,0.35724523]
["bitfinex-derivatives","BTCF0:USTF0",1617279982250,1.10725655,58627.0,58626.0,0.35724523]
["bitfinex-derivatives","BTCF0:USTF0",1617279984854,1.10725655,58627.0,58626.0,0.41733176]
["bitfinex-derivatives","BTCF0:USTF0",1617279985454,1.10725655,58627.0,58626.0,0.35724523]
["bitfinex-derivatives","BTCF0:USTF0",1617279985855,1.10725655,58627.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279986856,0.10725655,58627.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279987058,1.10725655,58627.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279988760,1.0,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279991465,1.01007238,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279992066,4.5916,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279992664,3.5916,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279993064,3.60167247,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279994065,3.5916,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279994966,3.65237246,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279995367,3.60167246,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279995667,3.5916,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279996369,4.5916,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279996967,3.5916,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279997169,4.5916,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279997768,4.5916,58625.0,58624.0,0.41666355]
["bitfinex-derivatives","BTCF0:USTF0",1617279998168,4.60166459,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279999269,3.60166459,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279999469,4.60166459,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617279999870,4.5916,58625.0,58624.0,0.35657451]
["bitfinex-derivatives","BTCF0:USTF0",1617280000270,4.5916,58625.0,58623.0,0.35704319]
["bitfinex-derivatives","BTCF0:USTF0",1617280000470,1.0,58625.0,58623.0,0.35704319]
["bitfinex-derivatives","BTCF0:USTF0",1617280000671,0.01006569,58624.0,58623.0,0.35704319]
["bitfinex-derivatives","BTCF0:USTF0",1617280000872,4.22226569,58624.0,58623.0,0.35704319]
["bitfinex-derivatives","BTCF0:USTF0",1617280001872,4.22226569,58624.0,58623.0,0.30784319]
["bitfinex-derivatives","BTCF0:USTF0",1617280002072,4.22226569,58624.0,58623.0,0.36793255]
["bitfinex-derivatives","BTCF0:USTF0",1617280002873,4.2122,58624.0,58623.0,0.30784319]
["bitfinex-derivatives","BTCF0:USTF0",1617280003275,4.22226553,58624.0,58623.0,0.30784319]
["bitfinex-derivatives","BTCF0:USTF0",1617280003875,3.2122,58624.0,58619.0,0.43624469]
["bitfinex-derivatives","BTCF0:USTF0",1617280004077,4.2122,58624.0,58617.0,0.43626875]
["bitfinex-derivatives","BTCF0:USTF0",1617280004277,0.10725655,58618.0,58617.0,0.43626875]
["bitfinex-derivatives","BTCF0:USTF0",1617280004479,0.23329655,58618.0,58617.0,0.43626875]
["bitfinex-derivatives","BTCF0:USTF0",1617280005778,1.23329655,58618.0,58617.0,0.43626875]
["bitfinex-derivatives","BTCF0:USTF0",1617280006580,1.23329655,58618.0,58616.0,0.43654659]
["bitfinex-derivatives","BTCF0:USTF0",1617280006978,1.23329655,58618.0,58617.0,0.0600909]
["bitfinex-derivatives","BTCF0:USTF0",1617280007584,4.36229655,58618.0,58617.0,0.43667664]
["bitfinex-derivatives","BTCF0:USTF0",1617280007982,4.36229655,58618.0,58617.0,0.49676738]
["bitfinex-derivatives","BTCF0:USTF0",1617280008380,4.36229655,58618.0,58617.0,0.43667664]
["bitfinex-derivatives","BTCF0:USTF0",1617280008981,4.36229655,58618.0,58617.0,0.29771702]
["bitfinex-derivatives","BTCF0:USTF0",1617280010583,4.66127101,58618.0,58617.0,0.29771702]
["bitfinex-derivatives","BTCF0:USTF0",1617280011883,4.66127101,58618.0,58598.0,0.0600935]
["bitfinex-derivatives","BTCF0:USTF0",1617280011884,4.66127101,58618.0,58613.0,0.29854849]
["bitfinex-derivatives","BTCF0:USTF0",1617280012283,0.29896904,58614.0,58613.0,0.29854849]
["bitfinex-derivatives","BTCF0:USTF0",1617280012685,1.29896904,58614.0,58613.0,0.29854849]
["bitfinex-derivatives","BTCF0:USTF0",1617280013386,1.35036904,58614.0,58613.0,0.29854849]
["bitfinex-derivatives","BTCF0:USTF0",1617280020193,1.0514,58614.0,58612.0,0.29858497]
["bitfinex-derivatives","BTCF0:USTF0",1617280020592,1.06144707,58614.0,58612.0,0.29858497]
["bitfinex-derivatives","BTCF0:USTF0",1617280020794,1.0,58613.0,58612.0,0.29858497]
["bitfinex-derivatives","BTCF0:USTF0",1617280022395,0.01005197,58615.0,58612.0,0.29858497]
["bitfinex-derivatives","BTCF0:USTF0",1617280022396,1.0,58614.0,58612.0,3.37287497]
["bitfinex-derivatives","BTCF0:USTF0",1617280022797,3.9705,58615.0,58612.0,3.37287497]
["bitfinex-derivatives","BTCF0:USTF0",1617280023001,2.9705,58615.0,58613.0,0.35789107]
["bitfinex-derivatives","BTCF0:USTF0",1617280023400,2.9705,58615.0,58614.0,0.29766689]
["bitfinex-derivatives","BTCF0:USTF0",1617280023999,2.9705,58615.0,58614.0,0.79468597]
["bitfinex-derivatives","BTCF0:USTF0",1617280024901,2.9705,58615.0,58614.0,0.73459429]
["bitfinex-derivatives","BTCF0:USTF0",1617280025904,2.9705,58615.0,58614.0,0.79468682]
["bitfinex-derivatives","BTCF0:USTF0",1617280026502,3.9705,58615.0,58614.0,0.73459429]
["bitfinex-derivatives","BTCF0:USTF0",1617280026903,3.9705,58615.0,58614.0,0.65518177]
["bitfinex-derivatives","BTCF0:USTF0",1617280035315,3.9705,58615.0,58614.0,1.09297461]
["bitfinex-derivatives","BTCF0:USTF0",1617280035816,3.98058296,58615.0,58614.0,1.09297461]
["bitfinex-derivatives","BTCF0:USTF0",1617280036220,3.9705,58615.0,58614.0,1.09297461]
["bitfinex-derivatives","BTCF0:USTF0",1617280037017,3.9705,58615.0,58614.0,4.16807461]
["bitfinex-derivatives","BTCF0:USTF0",1617280037418,3.9705,58615.0,58614.0,1.09297461]
["bitfinex-derivatives","BTCF0:USTF0",1617280037819,3.9705,58615.0,58614.0,1.24322091]
["bitfinex-derivatives","BTCF0:USTF0",1617280038218,3.9705,58615.0,58614.0,1.09297461]
["bitfinex-derivatives","BTCF0:USTF0",1617280039318,4.13938,58615.0,58614.0,1.09297461]
["bitfinex-derivatives","BTCF0:USTF0",1617280040722,4.14946711,58615.0,58614.0,1.09297461]
["bitfinex-derivatives","BTCF0:USTF0",1617280041125,4.14946711,58615.0,58614.0,1.15307174]
["bitfinex-derivatives","BTCF0:USTF0",1617280041527,4.14946711,58615.0,58614.0,1.24321854]
["bitfinex-derivatives","BTCF0:USTF0",1617280044227,4.13938,58615.0,58614.0,1.24321854]
["bitfinex-derivatives","BTCF0:USTF0",1617280044425,4.19088,58615.0,58614.0,1.24321854]
["bitfinex-derivatives","BTCF0:USTF0",1617280044625,4.13938,58615.0,58614.0,1.24321854]
["bitfinex-derivatives","BTCF0:USTF0",1617280045725,4.13938,58615.0,58614.0,1.09297461]
["bitfinex-derivatives","BTCF0:USTF0",1617280046226,4.13938,58615.0,58614.0,1.65193902]
["bitfinex-derivatives","BTCF0:USTF0",1617280046630,4.13938,58615.0,58614.0,1.59184247]
["bitfinex-derivatives","BTCF0:USTF0",1617280048429,4.13938,58615.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280048827,0.10725655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280049831,0.10725655,58604.0,58603.0,2.26324641]
["bitfinex-derivatives","BTCF0:USTF0",1617280052633,0.10625496,58604.0,58603.0,2.26324641]
["bitfinex-derivatives","BTCF0:USTF0",1617280063350,0.10525337,58604.0,58603.0,2.26324641]
["bitfinex-derivatives","BTCF0:USTF0",1617280064350,0.10525337,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280064551,0.10525337,58604.0,58603.0,2.26611053]
["bitfinex-derivatives","BTCF0:USTF0",1617280065553,0.10525337,58604.0,58603.0,2.32620625]
["bitfinex-derivatives","BTCF0:USTF0",1617280071261,0.10525337,58604.0,58603.0,5.34889625]
["bitfinex-derivatives","BTCF0:USTF0",1617280071961,0.10525337,58604.0,58603.0,5.43903405]
["bitfinex-derivatives","BTCF0:USTF0",1617280072362,0.10525337,58604.0,58603.0,6.13849555]
["bitfinex-derivatives","BTCF0:USTF0",1617280072562,0.10525337,58604.0,58603.0,3.25989555]
["bitfinex-derivatives","BTCF0:USTF0",1617280072762,3.72075337,58604.0,58603.0,2.56043405]
["bitfinex-derivatives","BTCF0:USTF0",1617280072965,3.72075337,58604.0,58603.0,2.41634405]
["bitfinex-derivatives","BTCF0:USTF0",1617280073163,3.72075337,58604.0,58603.0,2.32620625]
["bitfinex-derivatives","BTCF0:USTF0",1617280073765,3.71975183,58604.0,58603.0,2.41634523]
["bitfinex-derivatives","BTCF0:USTF0",1617280078873,3.71975183,58604.0,58603.0,2.55656232]
["bitfinex-derivatives","BTCF0:USTF0",1617280079374,3.71975183,58604.0,58603.0,2.41634523]
["bitfinex-derivatives","BTCF0:USTF0",1617280080074,3.71975183,58604.0,58603.0,3.11665695]
["bitfinex-derivatives","BTCF0:USTF0",1617280083978,3.71875027,58604.0,58603.0,3.11665695]
["bitfinex-derivatives","BTCF0:USTF0",1617280092988,0.10325027,58604.0,58603.0,3.11665695]
["bitfinex-derivatives","BTCF0:USTF0",1617280093188,0.10325027,58604.0,58603.0,5.98055695]
["bitfinex-derivatives","BTCF0:USTF0",1617280094088,2.7189487,58604.0,58603.0,5.98055695]
["bitfinex-derivatives","BTCF0:USTF0",1617280097593,2.7189487,58604.0,58603.0,6.10254695]
["bitfinex-derivatives","BTCF0:USTF0",1617280099698,2.7189487,58604.0,58603.0,6.98297788]
["bitfinex-derivatives","BTCF0:USTF0",1617280100796,2.7189487,58604.0,58603.0,6.10254695]
["bitfinex-derivatives","BTCF0:USTF0",1617280101097,0.1022487,58604.0,58603.0,6.10254695]
["bitfinex-derivatives","BTCF0:USTF0",1617280101698,0.1022487,58604.0,58603.0,6.98296565]
["bitfinex-derivatives","BTCF0:USTF0",1617280102797,0.1022487,58604.0,58603.0,6.10254695]
["bitfinex-derivatives","BTCF0:USTF0",1617280102997,2.7246487,58604.0,58603.0,6.10254695]
["bitfinex-derivatives","BTCF0:USTF0",1617280104299,2.72364723,58604.0,58603.0,6.10254695]
["bitfinex-derivatives","BTCF0:USTF0",1617280104500,2.72364723,58604.0,58603.0,5.98055695]
["bitfinex-derivatives","BTCF0:USTF0",1617280108404,2.72364723,58604.0,58603.0,6.09077695]
["bitfinex-derivatives","BTCF0:USTF0",1617280109907,2.72364723,58604.0,58603.0,6.97139177]
["bitfinex-derivatives","BTCF0:USTF0",1617280110911,2.72364723,58604.0,58603.0,8.97139177]
["bitfinex-derivatives","BTCF0:USTF0",1617280111512,2.72364723,58604.0,58603.0,9.11158788]
["bitfinex-derivatives","BTCF0:USTF0",1617280111915,2.72364723,58604.0,58603.0,7.11158788]
["bitfinex-derivatives","BTCF0:USTF0",1617280112417,2.72364723,58604.0,58603.0,6.97139177]
["bitfinex-derivatives","BTCF0:USTF0",1617280113915,2.72364723,58604.0,58603.0,8.97139177]
["bitfinex-derivatives","BTCF0:USTF0",1617280114418,2.72364723,58604.0,58603.0,9.11158997]
["bitfinex-derivatives","BTCF0:USTF0",1617280117120,2.72364723,58604.0,58603.0,6.12075515]
["bitfinex-derivatives","BTCF0:USTF0",1617280117520,2.72364723,58604.0,58603.0,5.98055695]
["bitfinex-derivatives","BTCF0:USTF0",1617280117720,2.72264577,58604.0,58603.0,5.98055695]
["bitfinex-derivatives","BTCF0:USTF0",1617280121224,2.72264577,58604.0,58603.0,6.85899622]
["bitfinex-derivatives","BTCF0:USTF0",1617280128136,2.72164437,58604.0,58603.0,6.8480287]
["bitfinex-derivatives","BTCF0:USTF0",1617280128734,0.09924437,58604.0,58603.0,6.8480287]
["bitfinex-derivatives","BTCF0:USTF0",1617280131642,3.46184437,58604.0,58603.0,6.8480287]
["bitfinex-derivatives","BTCF0:USTF0",1617280136049,3.46184437,58604.0,58603.0,5.96958943]
["bitfinex-derivatives","BTCF0:USTF0",1617280136449,0.09924437,58604.0,58603.0,5.96958943]
["bitfinex-derivatives","BTCF0:USTF0",1617280137751,0.09924437,58604.0,58603.0,7.96958943]
["bitfinex-derivatives","BTCF0:USTF0",1617280137951,2.98804437,58604.0,58603.0,7.96958943]
["bitfinex-derivatives","BTCF0:USTF0",1617280138351,2.98804437,58604.0,58603.0,8.109792]
["bitfinex-derivatives","BTCF0:USTF0",1617280140156,2.98704292,58604.0,58603.0,8.109792]
["bitfinex-derivatives","BTCF0:USTF0",1617280150265,2.98604146,58604.0,58603.0,6.109792]
["bitfinex-derivatives","BTCF0:USTF0",1617280151065,2.98604146,58604.0,58603.0,5.96958943]
["bitfinex-derivatives","BTCF0:USTF0",1617280151265,2.98604146,58604.0,58603.0,7.96958943]
["bitfinex-derivatives","BTCF0:USTF0",1617280151965,2.98604146,58604.0,58603.0,8.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1617280153068,0.09724146,58604.0,58603.0,5.24589421]
["bitfinex-derivatives","BTCF0:USTF0",1617280153267,3.09484146,58604.0,58603.0,5.24589421]
["bitfinex-derivatives","BTCF0:USTF0",1617280153668,3.09484146,58604.0,58603.0,5.10568943]
["bitfinex-derivatives","BTCF0:USTF0",1617280153868,0.09724146,58604.0,58603.0,5.10568943]
["bitfinex-derivatives","BTCF0:USTF0",1617280154067,0.09724146,58604.0,58603.0,8.47138943]
["bitfinex-derivatives","BTCF0:USTF0",1617280154568,0.09724146,58604.0,58603.0,8.61159414]
["bitfinex-derivatives","BTCF0:USTF0",1617280155669,3.37464146,58604.0,58603.0,8.61159414]
["bitfinex-derivatives","BTCF0:USTF0",1617280155869,3.37464146,58604.0,58603.0,6.61159414]
["bitfinex-derivatives","BTCF0:USTF0",1617280156468,3.37464146,58604.0,58603.0,7.34733961]
["bitfinex-derivatives","BTCF0:USTF0",1617280157871,3.37464146,58604.0,58603.0,9.34733961]
["bitfinex-derivatives","BTCF0:USTF0",1617280158072,0.09724146,58604.0,58603.0,9.34733961]
["bitfinex-derivatives","BTCF0:USTF0",1617280158477,0.09724146,58604.0,58603.0,9.48753148]
["bitfinex-derivatives","BTCF0:USTF0",1617280158673,2.7914,58620.0,58603.0,9.48753148]
["bitfinex-derivatives","BTCF0:USTF0",1617280159275,2.7914,58620.0,58603.0,7.48753148]
["bitfinex-derivatives","BTCF0:USTF0",1617280159476,2.7914,58620.0,58619.0,2.15154546]
["bitfinex-derivatives","BTCF0:USTF0",1617280159670,2.7914,58620.0,58619.0,2.25914546]
["bitfinex-derivatives","BTCF0:USTF0",1617280159671,2.89865655,58620.0,58619.0,2.25914546]
["bitfinex-derivatives","BTCF0:USTF0",1617280160274,2.89865655,58620.0,58619.0,2.31922669]
["bitfinex-derivatives","BTCF0:USTF0",1617280162774,2.89865655,58620.0,58619.0,2.21162669]
["bitfinex-derivatives","BTCF0:USTF0",1617280166384,2.89634394,58620.0,58619.0,2.21162669]
["bitfinex-derivatives","BTCF0:USTF0",1617280173998,2.89634394,58620.0,58619.0,5.78732669]
["bitfinex-derivatives","BTCF0:USTF0",1617280174499,2.89634394,58620.0,58619.0,5.87746054]
["bitfinex-derivatives","BTCF0:USTF0",1617280176402,0.10725655,58620.0,58619.0,5.87746054]
["bitfinex-derivatives","BTCF0:USTF0",1617280178103,3.39665655,58620.0,58619.0,5.87746054]
["bitfinex-derivatives","BTCF0:USTF0",1617280180309,3.56120655,58620.0,58619.0,5.31965246]
["bitfinex-derivatives","BTCF0:USTF0",1617280181310,3.39665655,58620.0,58619.0,5.31965246]
["bitfinex-derivatives","BTCF0:USTF0",1617280181711,3.39665655,58620.0,58619.0,5.87647218]
["bitfinex-derivatives","BTCF0:USTF0",1617280182510,3.39665655,58620.0,58619.0,6.00814218]
["bitfinex-derivatives","BTCF0:USTF0",1617280184813,0.10725655,58620.0,58619.0,6.00814218]
["bitfinex-derivatives","BTCF0:USTF0",1617280185615,0.01009408,58636.0,58619.0,6.70341101]
["bitfinex-derivatives","BTCF0:USTF0",1617280185815,0.10725655,58630.0,58619.0,6.70341101]
["bitfinex-derivatives","BTCF0:USTF0",1617280186015,0.10725655,58630.0,58624.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280186215,0.29989805,58645.0,58624.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280186415,0.29989805,58645.0,58644.0,2.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617280186616,0.93390384,58652.0,58644.0,2.62385]
["bitfinex-derivatives","BTCF0:USTF0",1617280186617,0.29988758,58649.0,58644.0,2.62385]
["bitfinex-derivatives","BTCF0:USTF0",1617280187019,0.29986611,58650.0,58644.0,4.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1617280187416,0.4941,58652.0,58648.0,1.08542485]
["bitfinex-derivatives","BTCF0:USTF0",1617280187616,2.4953,58654.0,58648.0,1.08542485]
["bitfinex-derivatives","BTCF0:USTF0",1617280187821,0.10725655,58649.0,58648.0,0.49312722]
["bitfinex-derivatives","BTCF0:USTF0",1617280188419,0.10725655,58649.0,58648.0,1.57785037]
["bitfinex-derivatives","BTCF0:USTF0",1617280193224,0.10725655,58649.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280193724,0.10725655,58649.0,58648.0,1.57555539]
["bitfinex-derivatives","BTCF0:USTF0",1617280194126,2.79245655,58649.0,58648.0,4.26075539]
["bitfinex-derivatives","BTCF0:USTF0",1617280195123,2.79245655,58649.0,58648.0,4.41091089]
["bitfinex-derivatives","BTCF0:USTF0",1617280195726,0.10725655,58649.0,58648.0,4.41091089]
["bitfinex-derivatives","BTCF0:USTF0",1617280197124,0.15905655,58649.0,58648.0,4.41091089]
["bitfinex-derivatives","BTCF0:USTF0",1617280197926,0.10725655,58649.0,58648.0,4.41091089]
["bitfinex-derivatives","BTCF0:USTF0",1617280198228,0.10725655,58649.0,58648.0,3.91854983]
["bitfinex-derivatives","BTCF0:USTF0",1617280198626,2.82415655,58649.0,58648.0,3.91854983]
["bitfinex-derivatives","BTCF0:USTF0",1617280199529,2.82415655,58649.0,58648.0,4.40949001]
["bitfinex-derivatives","BTCF0:USTF0",1617280201429,2.82415655,58649.0,58648.0,3.91854983]
["bitfinex-derivatives","BTCF0:USTF0",1617280201832,2.82415655,58649.0,58648.0,5.91854983]
["bitfinex-derivatives","BTCF0:USTF0",1617280202233,0.10725655,58649.0,58648.0,5.91854983]
["bitfinex-derivatives","BTCF0:USTF0",1617280202432,0.10725655,58649.0,58648.0,3.23334983]
["bitfinex-derivatives","BTCF0:USTF0",1617280202635,3.17464655,58649.0,58648.0,3.23334983]
["bitfinex-derivatives","BTCF0:USTF0",1617280203033,3.17464655,58649.0,58648.0,2.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1617280203234,3.17464655,58649.0,58648.0,3.22910641]
["bitfinex-derivatives","BTCF0:USTF0",1617280203434,0.23964655,58649.0,58648.0,3.22910641]
["bitfinex-derivatives","BTCF0:USTF0",1617280203634,0.10725655,58649.0,58648.0,3.71323275]
["bitfinex-derivatives","BTCF0:USTF0",1617280204834,0.10725655,58649.0,58648.0,3.88286275]
["bitfinex-derivatives","BTCF0:USTF0",1617280205434,0.10725655,58649.0,58648.0,4.31411632]
["bitfinex-derivatives","BTCF0:USTF0",1617280205836,0.10725655,58649.0,58648.0,4.42137287]
["bitfinex-derivatives","BTCF0:USTF0",1617280206236,0.10725655,58649.0,58648.0,6.42137287]
["bitfinex-derivatives","BTCF0:USTF0",1617280206436,0.10725655,58649.0,58648.0,6.91117674]
["bitfinex-derivatives","BTCF0:USTF0",1617280207538,0.10625556,58649.0,58648.0,6.91117674]
["bitfinex-derivatives","BTCF0:USTF0",1617280208437,0.10625556,58649.0,58648.0,6.42137287]
["bitfinex-derivatives","BTCF0:USTF0",1617280209040,0.10625556,58649.0,58648.0,6.91078703]
["bitfinex-derivatives","BTCF0:USTF0",1617280209641,0.10625556,58649.0,58648.0,4.42137287]
["bitfinex-derivatives","BTCF0:USTF0",1617280210242,0.22299556,58649.0,58648.0,4.25174287]
["bitfinex-derivatives","BTCF0:USTF0",1617280210440,0.22299556,58649.0,58648.0,1.24594287]
["bitfinex-derivatives","BTCF0:USTF0",1617280212243,0.22299556,58649.0,58648.0,1.13868632]
["bitfinex-derivatives","BTCF0:USTF0",1617280212845,0.22299556,58649.0,58648.0,1.07862412]
["bitfinex-derivatives","BTCF0:USTF0",1617280215644,0.22299556,58649.0,58648.0,3.71467055]
["bitfinex-derivatives","BTCF0:USTF0",1617280216044,0.22299556,58649.0,58648.0,4.29574965]
["bitfinex-derivatives","BTCF0:USTF0",1617280217046,0.22299556,58649.0,58648.0,6.29574965]
["bitfinex-derivatives","BTCF0:USTF0",1617280217447,0.10625556,58649.0,58648.0,6.29574965]
["bitfinex-derivatives","BTCF0:USTF0",1617280217847,0.10625556,58649.0,58648.0,4.29574965]
["bitfinex-derivatives","BTCF0:USTF0",1617280221254,1.10625556,58649.0,58648.0,1.22844965]
["bitfinex-derivatives","BTCF0:USTF0",1617280221453,1.30625556,58649.0,58648.0,1.22844965]
["bitfinex-derivatives","BTCF0:USTF0",1617280221854,1.30625556,58649.0,58648.0,0.29425934]
["bitfinex-derivatives","BTCF0:USTF0",1617280222456,1.30625556,58649.0,58645.0,0.29400324]
["bitfinex-derivatives","BTCF0:USTF0",1617280222856,1.0,58646.0,58645.0,0.29400324]
["bitfinex-derivatives","BTCF0:USTF0",1617280223058,1.2,58646.0,58644.0,0.29409103]
["bitfinex-derivatives","BTCF0:USTF0",1617280223858,1.2,58646.0,58645.0,0.29456228]
["bitfinex-derivatives","BTCF0:USTF0",1617280224058,1.7,58646.0,58645.0,0.29456228]
["bitfinex-derivatives","BTCF0:USTF0",1617280224259,1.7,58646.0,58641.0,0.35353533]
["bitfinex-derivatives","BTCF0:USTF0",1617280224858,1.7,58646.0,58640.0,0.31800985]
["bitfinex-derivatives","BTCF0:USTF0",1617280225059,1.0,58642.0,58640.0,0.31550985]
["bitfinex-derivatives","BTCF0:USTF0",1617280225258,1.14083,58642.0,58641.0,0.0600654]
["bitfinex-derivatives","BTCF0:USTF0",1617280225457,3.20143,58642.0,58641.0,0.0345654]
["bitfinex-derivatives","BTCF0:USTF0",1617280225658,4.20143,58642.0,58641.0,0.0345654]
["bitfinex-derivatives","BTCF0:USTF0",1617280225861,4.30868655,58642.0,58641.0,0.0345654]
["bitfinex-derivatives","BTCF0:USTF0",1617280226060,4.30868655,58642.0,58635.0,0.43218981]
["bitfinex-derivatives","BTCF0:USTF0",1617280226461,4.30868655,58642.0,58634.0,0.43202613]
["bitfinex-derivatives","BTCF0:USTF0",1617280227263,1.0,58635.0,58634.0,0.43202613]
["bitfinex-derivatives","BTCF0:USTF0",1617280227865,1.10725655,58635.0,58634.0,0.43202613]
["bitfinex-derivatives","BTCF0:USTF0",1617280228669,0.10725655,58635.0,58634.0,0.43202613]
["bitfinex-derivatives","BTCF0:USTF0",1617280229469,0.10725655,58635.0,58634.0,3.66902613]
["bitfinex-derivatives","BTCF0:USTF0",1617280230270,0.10725655,58635.0,58634.0,4.30928476]
["bitfinex-derivatives","BTCF0:USTF0",1617280230668,0.10725655,58635.0,58634.0,6.30928476]
["bitfinex-derivatives","BTCF0:USTF0",1617280231868,3.21325655,58635.0,58634.0,6.30928476]
["bitfinex-derivatives","BTCF0:USTF0",1617280232068,3.34660655,58635.0,58634.0,6.30928476]
["bitfinex-derivatives","BTCF0:USTF0",1617280232870,4.34660655,58635.0,58634.0,5.81917293]
["bitfinex-derivatives","BTCF0:USTF0",1617280233069,0.24060655,58635.0,58634.0,3.81917293]
["bitfinex-derivatives","BTCF0:USTF0",1617280233669,0.10725655,58635.0,58634.0,3.81917293]
["bitfinex-derivatives","BTCF0:USTF0",1617280234871,0.10725655,58635.0,58634.0,4.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280237572,0.10725655,58635.0,58634.0,6.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280238073,0.10725655,58635.0,58634.0,6.45065863]
["bitfinex-derivatives","BTCF0:USTF0",1617280238473,0.10725655,58635.0,58634.0,4.45065863]
["bitfinex-derivatives","BTCF0:USTF0",1617280239277,0.10725655,58635.0,58634.0,4.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280241675,0.10725655,58635.0,58634.0,6.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280242276,0.10725655,58635.0,58634.0,6.450651]
["bitfinex-derivatives","BTCF0:USTF0",1617280242676,0.10725655,58635.0,58634.0,4.450651]
["bitfinex-derivatives","BTCF0:USTF0",1617280243177,0.10725655,58635.0,58634.0,4.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280247583,0.10725655,58635.0,58634.0,6.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280248083,0.10725655,58635.0,58634.0,4.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280248284,0.10725655,58635.0,58634.0,4.45065932]
["bitfinex-derivatives","BTCF0:USTF0",1617280248584,0.10725655,58635.0,58634.0,4.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280249785,0.27674655,58635.0,58634.0,4.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280249985,1.27674655,58635.0,58634.0,4.31051469]
["bitfinex-derivatives","BTCF0:USTF0",1617280250184,1.27674655,58635.0,58634.0,4.66417935]
["bitfinex-derivatives","BTCF0:USTF0",1617280251185,0.27674655,58635.0,58634.0,4.66417935]
["bitfinex-derivatives","BTCF0:USTF0",1617280251386,1.27674655,58635.0,58634.0,4.64797935]
["bitfinex-derivatives","BTCF0:USTF0",1617280252889,0.27674655,58635.0,58634.0,4.64797935]
["bitfinex-derivatives","BTCF0:USTF0",1617280253291,0.10725655,58635.0,58634.0,4.64797935]
["bitfinex-derivatives","BTCF0:USTF0",1617280254293,0.10725655,58635.0,58634.0,4.94262583]
["bitfinex-derivatives","BTCF0:USTF0",1617280255493,0.10725655,58635.0,58634.0,6.94262583]
["bitfinex-derivatives","BTCF0:USTF0",1617280255995,0.10725655,58635.0,58634.0,7.08276603]
["bitfinex-derivatives","BTCF0:USTF0",1617280257798,0.10725655,58635.0,58634.0,5.08276603]
["bitfinex-derivatives","BTCF0:USTF0",1617280258697,0.10725655,58635.0,58634.0,4.94262583]
["bitfinex-derivatives","BTCF0:USTF0",1617280263405,1.10725655,58635.0,58634.0,4.94262583]
["bitfinex-derivatives","BTCF0:USTF0",1617280265108,1.10725655,58635.0,58634.0,1.70562583]
["bitfinex-derivatives","BTCF0:USTF0",1617280265310,1.80725655,58635.0,58634.0,1.70212583]
["bitfinex-derivatives","BTCF0:USTF0",1617280265508,5.53805655,58635.0,58634.0,1.70212583]
["bitfinex-derivatives","BTCF0:USTF0",1617280265708,4.03805655,58635.0,58634.0,1.70212583]
["bitfinex-derivatives","BTCF0:USTF0",1617280265909,4.03805655,58635.0,58634.0,1.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1617280267009,3.83805655,58635.0,58634.0,1.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1617280267409,1.10725655,58635.0,58634.0,1.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1617280267612,4.57065655,58635.0,58634.0,1.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1617280267810,4.57065655,58635.0,58634.0,1.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1617280268409,4.57065655,58635.0,58634.0,1.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1617280268809,0.10725655,58635.0,58634.0,1.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1617280269010,0.10725655,58635.0,58634.0,4.44556615]
["bitfinex-derivatives","BTCF0:USTF0",1617280269810,0.10725655,58635.0,58634.0,1.70232841]
["bitfinex-derivatives","BTCF0:USTF0",1617280270213,3.61465655,58635.0,58634.0,1.70232841]
["bitfinex-derivatives","BTCF0:USTF0",1617280270411,3.61465655,58635.0,58634.0,1.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280270811,3.61465655,58635.0,58634.0,3.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280271412,3.61465655,58635.0,58634.0,3.70232495]
["bitfinex-derivatives","BTCF0:USTF0",1617280271611,3.61465655,58635.0,58634.0,1.70232495]
["bitfinex-derivatives","BTCF0:USTF0",1617280272413,3.61465655,58635.0,58634.0,2.10315458]
["bitfinex-derivatives","BTCF0:USTF0",1617280273013,3.61465655,58635.0,58634.0,1.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280273212,4.61465655,58635.0,58634.0,1.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280273413,4.61465655,58635.0,58634.0,1.61223031]
["bitfinex-derivatives","BTCF0:USTF0",1617280274013,4.61465655,58635.0,58634.0,1.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280274815,3.61465655,58635.0,58634.0,1.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280275216,4.61465655,58635.0,58634.0,1.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280275917,4.62475755,58635.0,58634.0,1.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280276218,1.11735755,58635.0,58634.0,1.55216615]
["bitfinex-derivatives","BTCF0:USTF0",1617280276418,1.10725655,58635.0,58634.0,4.32896615]
["bitfinex-derivatives","BTCF0:USTF0",1617280276718,1.10725655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280277519,1.11735754,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280278119,1.10725655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280278318,4.61785655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280278919,3.61785655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280280321,3.61785655,58635.0,58634.0,4.58721257]
["bitfinex-derivatives","BTCF0:USTF0",1617280281323,3.61785655,58635.0,58634.0,5.13791421]
["bitfinex-derivatives","BTCF0:USTF0",1617280281723,3.61785655,58635.0,58634.0,4.58721257]
["bitfinex-derivatives","BTCF0:USTF0",1617280281923,3.61785655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280288331,4.61785655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280290435,3.61785655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280293438,4.61785655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280293638,4.72323655,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280294038,5.07446752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280294239,5.02346752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280295540,5.38370705,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280296143,5.02346752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280297142,5.38371066,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280298042,5.02346752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280299145,4.02346752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280299345,3.91808752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280301947,4.91808752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280302149,5.04907752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280302749,5.24907752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280302951,5.04907752,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280303653,5.27834406,58635.0,58634.0,4.47913257]
["bitfinex-derivatives","BTCF0:USTF0",1617280304053,4.91808752,58635.0,58634.0,1.21080369]
["bitfinex-derivatives","BTCF0:USTF0",1617280304453,4.91808752,58635.0,58634.0,1.12070384]
["bitfinex-derivatives","BTCF0:USTF0",1617280304854,5.02949752,58635.0,58634.0,1.12070384]
["bitfinex-derivatives","BTCF0:USTF0",1617280305255,6.52949752,58635.0,58634.0,1.12070384]
["bitfinex-derivatives","BTCF0:USTF0",1617280305655,6.52949752,58635.0,58634.0,1.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1617280305854,3.01889752,58635.0,58634.0,1.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1617280306055,3.21889752,58635.0,58634.0,1.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1617280306255,3.21889752,58635.0,58634.0,0.64831114]
["bitfinex-derivatives","BTCF0:USTF0",1617280306256,3.57872699,58635.0,58634.0,0.64831114]
["bitfinex-derivatives","BTCF0:USTF0",1617280306655,3.57872699,58635.0,58634.0,0.70839275]
["bitfinex-derivatives","BTCF0:USTF0",1617280306856,6.89982699,58635.0,58634.0,0.70839275]
["bitfinex-derivatives","BTCF0:USTF0",1617280307257,6.89982699,58635.0,58634.0,0.64831114]
["bitfinex-derivatives","BTCF0:USTF0",1617280307655,7.33960679,58635.0,58634.0,0.64831114]
["bitfinex-derivatives","BTCF0:USTF0",1617280309960,7.33960679,58635.0,58634.0,0.58871114]
["bitfinex-derivatives","BTCF0:USTF0",1617280310460,7.33960679,58635.0,58634.0,0.56301114]
["bitfinex-derivatives","BTCF0:USTF0",1617280311361,7.33960679,58635.0,58634.0,0.54281114]
["bitfinex-derivatives","BTCF0:USTF0",1617280311566,7.33960679,58635.0,58634.0,0.60289476]
["bitfinex-derivatives","BTCF0:USTF0",1617280311963,7.33960679,58635.0,58634.0,0.58469476]
["bitfinex-derivatives","BTCF0:USTF0",1617280312163,7.33960679,58635.0,58634.0,0.52461114]
["bitfinex-derivatives","BTCF0:USTF0",1617280312565,7.33960679,58635.0,58634.0,0.29464648]
["bitfinex-derivatives","BTCF0:USTF0",1617280313965,7.33960679,58635.0,58634.0,0.33003043]
["bitfinex-derivatives","BTCF0:USTF0",1617280314166,7.13960679,58635.0,58634.0,0.33003043]
["bitfinex-derivatives","BTCF0:USTF0",1617280314566,7.13960679,58635.0,58634.0,0.26994648]
["bitfinex-derivatives","BTCF0:USTF0",1617280314765,7.13960679,58635.0,58634.0,0.26034648]
["bitfinex-derivatives","BTCF0:USTF0",1617280314967,7.13960679,58635.0,58634.0,0.30543111]
["bitfinex-derivatives","BTCF0:USTF0",1617280315167,7.13960679,58635.0,58634.0,0.29503111]
["bitfinex-derivatives","BTCF0:USTF0",1617280315367,7.13960679,58635.0,58634.0,0.28783111]
["bitfinex-derivatives","BTCF0:USTF0",1617280315568,6.69982699,58635.0,58626.0,0.43320898]
["bitfinex-derivatives","BTCF0:USTF0",1617280316469,0.01007708,58627.0,58626.0,0.43320898]
["bitfinex-derivatives","BTCF0:USTF0",1617280316673,1.16833363,58627.0,58626.0,0.43320898]
["bitfinex-derivatives","BTCF0:USTF0",1617280317772,1.15825655,58627.0,58626.0,0.43320898]
["bitfinex-derivatives","BTCF0:USTF0",1617280317972,1.10725655,58627.0,58626.0,0.43320898]
["bitfinex-derivatives","BTCF0:USTF0",1617280318673,1.11733319,58627.0,58625.0,0.43336573]
["bitfinex-derivatives","BTCF0:USTF0",1617280319073,1.16813319,58627.0,58625.0,0.43336573]
["bitfinex-derivatives","BTCF0:USTF0",1617280319473,1.0,58626.0,58625.0,0.43336573]
["bitfinex-derivatives","BTCF0:USTF0",1617280322780,1.01007675,58626.0,58625.0,0.43336573]
["bitfinex-derivatives","BTCF0:USTF0",1617280323181,1.01007675,58626.0,58624.0,0.4331671]
["bitfinex-derivatives","BTCF0:USTF0",1617280323879,1.01007675,58626.0,58624.0,0.3818671]
["bitfinex-derivatives","BTCF0:USTF0",1617280324080,1.0,58626.0,58625.0,0.0600864]
["bitfinex-derivatives","BTCF0:USTF0",1617280324481,1.0,58626.0,58617.0,0.4925462]
["bitfinex-derivatives","BTCF0:USTF0",1617280324680,0.10725655,58618.0,58617.0,0.4925462]
["bitfinex-derivatives","BTCF0:USTF0",1617280324881,1.60725655,58618.0,58617.0,0.4925462]
["bitfinex-derivatives","BTCF0:USTF0",1617280325083,2.77962655,58618.0,58616.0,0.49277783]
["bitfinex-derivatives","BTCF0:USTF0",1617280325482,2.77962655,58618.0,58617.0,0.0600924]
["bitfinex-derivatives","BTCF0:USTF0",1617280325681,1.0,58617.0,58610.0,0.40062692]
["bitfinex-derivatives","BTCF0:USTF0",1617280325881,1.0,58617.0,58598.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1617280325882,2.7583,58611.0,58598.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1617280326082,1.5505,58616.0,58598.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1617280326282,2.7567,58604.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280326482,2.89872,58604.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280326682,1.10725655,58601.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280327285,0.10725655,58601.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280327485,1.10725655,58601.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280328287,0.10725655,58601.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280330287,1.10725655,58601.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280331088,0.10725655,58601.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280332191,1.10725655,58601.0,58600.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617280337404,1.10725655,58601.0,58600.0,3.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1617280338004,0.10725655,58601.0,58600.0,3.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1617280338206,0.10725655,58601.0,58600.0,3.2704516]
["bitfinex-derivatives","BTCF0:USTF0",1617280343209,1.10725655,58601.0,58600.0,3.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1617280343408,0.10725655,58601.0,58600.0,3.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1617280344410,0.10725655,58601.0,58600.0,3.5454099]
["bitfinex-derivatives","BTCF0:USTF0",1617280345811,0.10725655,58601.0,58600.0,3.84179409]
["bitfinex-derivatives","BTCF0:USTF0",1617280346210,0.10725655,58601.0,58600.0,4.33553036]
["bitfinex-derivatives","BTCF0:USTF0",1617280346609,0.10725655,58601.0,58600.0,6.33553036]
["bitfinex-derivatives","BTCF0:USTF0",1617280346811,0.10725655,58601.0,58600.0,3.57883036]
["bitfinex-derivatives","BTCF0:USTF0",1617280347010,3.25475655,58601.0,58600.0,3.57883036]
["bitfinex-derivatives","BTCF0:USTF0",1617280347411,3.25475655,58601.0,58600.0,1.57883036]
["bitfinex-derivatives","BTCF0:USTF0",1617280348210,3.41886655,58601.0,58600.0,1.57883036]
["bitfinex-derivatives","BTCF0:USTF0",1617280348411,4.41886655,58601.0,58600.0,1.57883036]
["bitfinex-derivatives","BTCF0:USTF0",1617280348812,4.41886655,58601.0,58600.0,1.08509409]
["bitfinex-derivatives","BTCF0:USTF0",1617280349012,3.41886655,58601.0,58600.0,1.08509409]
["bitfinex-derivatives","BTCF0:USTF0",1617280349411,1.27136655,58601.0,58600.0,4.25139409]
["bitfinex-derivatives","BTCF0:USTF0",1617280350213,1.27136655,58601.0,58600.0,4.40167411]
["bitfinex-derivatives","BTCF0:USTF0",1617280350412,0.10725655,58601.0,58600.0,4.40167411]
["bitfinex-derivatives","BTCF0:USTF0",1617280350613,1.10725655,58601.0,58600.0,4.40167411]
["bitfinex-derivatives","BTCF0:USTF0",1617280350813,4.44785655,58601.0,58600.0,4.40167411]
["bitfinex-derivatives","BTCF0:USTF0",1617280353217,5.94785655,58601.0,58600.0,1.23537411]
["bitfinex-derivatives","BTCF0:USTF0",1617280353821,5.94785655,58601.0,58600.0,1.08509409]
["bitfinex-derivatives","BTCF0:USTF0",1617280354319,5.94785655,58601.0,58600.0,0.71116233]
["bitfinex-derivatives","BTCF0:USTF0",1617280354719,5.94785655,58601.0,58600.0,0.65104579]
["bitfinex-derivatives","BTCF0:USTF0",1617280355119,4.94785655,58601.0,58600.0,0.29638419]
["bitfinex-derivatives","BTCF0:USTF0",1617280355320,5.94785655,58601.0,58600.0,0.29638419]
["bitfinex-derivatives","BTCF0:USTF0",1617280356722,2.60725655,58601.0,58600.0,0.29638419]
["bitfinex-derivatives","BTCF0:USTF0",1617280357626,2.60725655,58601.0,58598.0,0.29769847]
["bitfinex-derivatives","BTCF0:USTF0",1617280357627,2.90620504,58601.0,58598.0,0.29769847]
["bitfinex-derivatives","BTCF0:USTF0",1617280357825,3.1405,58599.0,58598.0,0.29769847]
["bitfinex-derivatives","BTCF0:USTF0",1617280358024,4.6405,58599.0,58598.0,0.29769847]
["bitfinex-derivatives","BTCF0:USTF0",1617280358223,5.65056134,58599.0,58598.0,0.29769847]
["bitfinex-derivatives","BTCF0:USTF0",1617280359026,6.1394603,58599.0,58596.0,0.29792852]
["bitfinex-derivatives","BTCF0:USTF0",1617280359629,1.29896257,58597.0,58594.0,0.29804679]
["bitfinex-derivatives","BTCF0:USTF0",1617280359827,1.01006177,58595.0,58594.0,0.29804679]
["bitfinex-derivatives","BTCF0:USTF0",1617280360028,2.51006177,58595.0,58594.0,0.29804679]
["bitfinex-derivatives","BTCF0:USTF0",1617280361027,2.66811832,58595.0,58594.0,0.29804679]
["bitfinex-derivatives","BTCF0:USTF0",1617280361430,2.65805655,58595.0,58593.0,0.29814804]
["bitfinex-derivatives","BTCF0:USTF0",1617280361830,1.0,58594.0,58593.0,0.29814804]
["bitfinex-derivatives","BTCF0:USTF0",1617280362031,2.51006185,58594.0,58593.0,0.29814804]
["bitfinex-derivatives","BTCF0:USTF0",1617280363429,2.5,58594.0,58592.0,0.29802382]
["bitfinex-derivatives","BTCF0:USTF0",1617280364030,2.5,58594.0,58572.0,0.09018857]
["bitfinex-derivatives","BTCF0:USTF0",1617280364031,1.0,58593.0,58591.0,0.35749922]
["bitfinex-derivatives","BTCF0:USTF0",1617280364430,3.1338,58592.0,58591.0,0.35749922]
["bitfinex-derivatives","BTCF0:USTF0",1617280364831,4.1338,58592.0,58591.0,0.35749922]
["bitfinex-derivatives","BTCF0:USTF0",1617280365033,4.1338,58592.0,58591.0,0.65526904]
["bitfinex-derivatives","BTCF0:USTF0",1617280365231,5.6338,58592.0,58591.0,0.65526904]
["bitfinex-derivatives","BTCF0:USTF0",1617280365433,5.6338,58592.0,58591.0,0.29776982]
["bitfinex-derivatives","BTCF0:USTF0",1617280365936,5.6338,58592.0,58591.0,0.35789966]
["bitfinex-derivatives","BTCF0:USTF0",1617280366735,5.6338,58592.0,58591.0,0.31059966]
["bitfinex-derivatives","BTCF0:USTF0",1617280366934,5.6338,58592.0,58591.0,0.30799966]
["bitfinex-derivatives","BTCF0:USTF0",1617280367134,5.6338,58592.0,58591.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1617280367535,5.6338,58592.0,58591.0,0.24786982]
["bitfinex-derivatives","BTCF0:USTF0",1617280367935,5.6338,58592.0,58591.0,0.60532579]
["bitfinex-derivatives","BTCF0:USTF0",1617280369737,5.6338,58592.0,58591.0,0.60282579]
["bitfinex-derivatives","BTCF0:USTF0",1617280369937,5.6338,58592.0,58591.0,0.57722579]
["bitfinex-derivatives","BTCF0:USTF0",1617280370136,5.6855,58592.0,58591.0,0.55152579]
["bitfinex-derivatives","BTCF0:USTF0",1617280370337,5.6338,58592.0,58591.0,0.5188547]
["bitfinex-derivatives","BTCF0:USTF0",1617280370739,4.6338,58592.0,58591.0,0.45872579]
["bitfinex-derivatives","BTCF0:USTF0",1617280370941,5.6338,58592.0,58591.0,0.45872579]
["bitfinex-derivatives","BTCF0:USTF0",1617280373040,2.5,58592.0,58591.0,0.10126982]
["bitfinex-derivatives","BTCF0:USTF0",1617280374039,2.51006084,58592.0,58591.0,0.10126982]
["bitfinex-derivatives","BTCF0:USTF0",1617280374440,2.5,58592.0,58587.0,0.35830002]
["bitfinex-derivatives","BTCF0:USTF0",1617280374640,2.9648,58589.0,58587.0,0.35830002]
["bitfinex-derivatives","BTCF0:USTF0",1617280374839,2.9648,58589.0,58587.0,0.34140002]
["bitfinex-derivatives","BTCF0:USTF0",1617280375040,2.9648,58589.0,58583.0,0.43786106]
["bitfinex-derivatives","BTCF0:USTF0",1617280375041,0.10725655,58588.0,58583.0,0.43786106]
["bitfinex-derivatives","BTCF0:USTF0",1617280375441,0.10725655,58588.0,58574.0,0.23050872]
["bitfinex-derivatives","BTCF0:USTF0",1617280375442,0.10725655,58588.0,58584.0,0.43816927]
["bitfinex-derivatives","BTCF0:USTF0",1617280375841,1.0,58585.0,58584.0,0.43816927]
["bitfinex-derivatives","BTCF0:USTF0",1617280378441,1.0,58585.0,58583.0,0.43812509]
["bitfinex-derivatives","BTCF0:USTF0",1617280378944,1.0,58585.0,58584.0,0.4380906]
["bitfinex-derivatives","BTCF0:USTF0",1617280379141,0.10725655,58588.0,58584.0,0.4380906]
["bitfinex-derivatives","BTCF0:USTF0",1617280379345,1.0,58585.0,58584.0,0.49822285]
["bitfinex-derivatives","BTCF0:USTF0",1617280379743,1.0,58585.0,58584.0,0.4380906]
["bitfinex-derivatives","BTCF0:USTF0",1617280380443,3.928,58585.0,58584.0,0.4380906]
["bitfinex-derivatives","BTCF0:USTF0",1617280381243,3.928,58585.0,58583.0,0.43844376]
["bitfinex-derivatives","BTCF0:USTF0",1617280381747,1.0,58585.0,58584.0,0.49856249]
["bitfinex-derivatives","BTCF0:USTF0",1617280382149,3.6633,58585.0,58584.0,3.16186249]
["bitfinex-derivatives","BTCF0:USTF0",1617280382348,3.6633,58585.0,58584.0,3.10172748]
["bitfinex-derivatives","BTCF0:USTF0",1617280382349,2.6633,58585.0,58584.0,3.10172748]
["bitfinex-derivatives","BTCF0:USTF0",1617280382749,2.6633,58585.0,58584.0,3.25206703]
["bitfinex-derivatives","BTCF0:USTF0",1617280383451,3.6633,58585.0,58584.0,2.72343582]
["bitfinex-derivatives","BTCF0:USTF0",1617280385653,1.0,58585.0,58584.0,0.06013582]
["bitfinex-derivatives","BTCF0:USTF0",1617280386052,2.5,58585.0,58584.0,0.06013582]
["bitfinex-derivatives","BTCF0:USTF0",1617280386253,2.62248,58585.0,58580.0,0.43792289]
["bitfinex-derivatives","BTCF0:USTF0",1617280386453,3.0327,58581.0,58580.0,0.43792289]
["bitfinex-derivatives","BTCF0:USTF0",1617280386658,3.0327,58581.0,58579.0,0.43785047]
["bitfinex-derivatives","BTCF0:USTF0",1617280387055,4.0327,58581.0,58579.0,0.43785047]
["bitfinex-derivatives","BTCF0:USTF0",1617280387255,0.10725655,58580.0,58579.0,0.43785047]
["bitfinex-derivatives","BTCF0:USTF0",1617280387655,0.10725655,58580.0,58579.0,0.43595047]
["bitfinex-derivatives","BTCF0:USTF0",1617280388056,1.10725655,58580.0,58579.0,0.06014034]
["bitfinex-derivatives","BTCF0:USTF0",1617280388357,1.10725655,58580.0,58574.0,0.06014459]
["bitfinex-derivatives","BTCF0:USTF0",1617280388557,1.5,58579.0,58574.0,0.06014459]
["bitfinex-derivatives","BTCF0:USTF0",1617280388759,3.0033,58575.0,58566.0,0.4974985]
["bitfinex-derivatives","BTCF0:USTF0",1617280389160,0.10725655,58567.0,58566.0,0.4974985]
["bitfinex-derivatives","BTCF0:USTF0",1617280389358,3.69742655,58567.0,58564.0,0.49776635]
["bitfinex-derivatives","BTCF0:USTF0",1617280389558,5.19742655,58567.0,58564.0,0.49776635]
["bitfinex-derivatives","BTCF0:USTF0",1617280389758,5.19742655,58567.0,58563.0,0.49780837]
["bitfinex-derivatives","BTCF0:USTF0",1617280389958,1.0,58565.0,58563.0,0.49780837]
["bitfinex-derivatives","BTCF0:USTF0",1617280390359,1.0,58565.0,58562.0,0.49792422]
["bitfinex-derivatives","BTCF0:USTF0",1617280390558,1.0,58564.0,58562.0,0.49792422]
["bitfinex-derivatives","BTCF0:USTF0",1617280390758,2.69742655,58567.0,58562.0,0.49792422]
["bitfinex-derivatives","BTCF0:USTF0",1617280390759,1.0,58563.0,58562.0,0.49792422]
["bitfinex-derivatives","BTCF0:USTF0",1617280391361,1.0,58563.0,58559.0,0.49752299]
["bitfinex-derivatives","BTCF0:USTF0",1617280391762,1.0,58560.0,58559.0,0.49752299]
["bitfinex-derivatives","BTCF0:USTF0",1617280393159,1.10725655,58560.0,58559.0,0.49752299]
["bitfinex-derivatives","BTCF0:USTF0",1617280394061,1.10725655,58560.0,58558.0,0.49752239]
["bitfinex-derivatives","BTCF0:USTF0",1617280394659,0.10725655,58560.0,58558.0,0.49752239]
["bitfinex-derivatives","BTCF0:USTF0",1617280394859,4.6802,58559.0,58558.0,0.49752239]
["bitfinex-derivatives","BTCF0:USTF0",1617280395059,4.6802,58559.0,58558.0,0.48922239]
["bitfinex-derivatives","BTCF0:USTF0",1617280395462,4.6802,58559.0,58558.0,0.15037657]
["bitfinex-derivatives","BTCF0:USTF0",1617280395663,1.0,58559.0,58558.0,0.15037657]
["bitfinex-derivatives","BTCF0:USTF0",1617280395863,4.0992,58559.0,58558.0,0.15037657]
["bitfinex-derivatives","BTCF0:USTF0",1617280396262,4.0992,58559.0,58553.0,0.15037677]
["bitfinex-derivatives","BTCF0:USTF0",1617280396662,4.0992,58559.0,58558.0,0.06015071]
["bitfinex-derivatives","BTCF0:USTF0",1617280396862,3.0992,58559.0,58558.0,0.06015071]
["bitfinex-derivatives","BTCF0:USTF0",1617280397065,3.0992,58559.0,58553.0,0.15037776]
["bitfinex-derivatives","BTCF0:USTF0",1617280397263,0.10725655,58554.0,58553.0,0.15037776]
["bitfinex-derivatives","BTCF0:USTF0",1617280397463,0.22985655,58554.0,58553.0,0.15037776]
["bitfinex-derivatives","BTCF0:USTF0",1617280397662,2.75445655,58554.0,58553.0,0.15037776]
["bitfinex-derivatives","BTCF0:USTF0",1617280397863,2.75445655,58554.0,58553.0,2.15037776]
["bitfinex-derivatives","BTCF0:USTF0",1617280398064,3.75445655,58554.0,58553.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280398264,3.75445655,58554.0,58552.0,0.06015341]
["bitfinex-derivatives","BTCF0:USTF0",1617280398665,3.75445655,58554.0,58553.0,0.15038297]
["bitfinex-derivatives","BTCF0:USTF0",1617280399268,2.75445655,58554.0,58552.0,0.06015333]
["bitfinex-derivatives","BTCF0:USTF0",1617280400170,2.75445655,58554.0,58553.0,0.35823864]
["bitfinex-derivatives","BTCF0:USTF0",1617280400771,2.75445655,58554.0,58553.0,0.7082746]
["bitfinex-derivatives","BTCF0:USTF0",1617280400971,2.75445655,58554.0,58553.0,0.6567746]
["bitfinex-derivatives","BTCF0:USTF0",1617280402772,2.75445655,58554.0,58553.0,2.6567746]
["bitfinex-derivatives","BTCF0:USTF0",1617280403378,2.75445655,58554.0,58553.0,2.7169282]
["bitfinex-derivatives","BTCF0:USTF0",1617280403577,2.75445655,58554.0,58553.0,2.8071586]
["bitfinex-derivatives","BTCF0:USTF0",1617280403777,2.80575655,58554.0,58553.0,0.8071586]
["bitfinex-derivatives","BTCF0:USTF0",1617280404377,2.75445655,58554.0,58553.0,0.8071586]
["bitfinex-derivatives","BTCF0:USTF0",1617280404578,2.75445655,58554.0,58553.0,0.6567746]
["bitfinex-derivatives","BTCF0:USTF0",1617280405278,2.75445655,58554.0,58553.0,4.2942746]
["bitfinex-derivatives","BTCF0:USTF0",1617280405478,2.75445655,58554.0,58553.0,4.4017346]
["bitfinex-derivatives","BTCF0:USTF0",1617280405678,2.75445655,58554.0,58553.0,6.4017346]
["bitfinex-derivatives","BTCF0:USTF0",1617280405879,2.75445655,58554.0,58553.0,6.49196325]
["bitfinex-derivatives","BTCF0:USTF0",1617280406280,2.75445655,58554.0,58553.0,6.632318]
["bitfinex-derivatives","BTCF0:USTF0",1617280407382,2.63085403,58554.0,58553.0,6.632318]
["bitfinex-derivatives","BTCF0:USTF0",1617280408282,2.63085403,58554.0,58553.0,7.07034458]
["bitfinex-derivatives","BTCF0:USTF0",1617280409986,0.10625403,58554.0,58553.0,7.07034458]
["bitfinex-derivatives","BTCF0:USTF0",1617280410184,0.10625403,58554.0,58553.0,7.5680833]
["bitfinex-derivatives","BTCF0:USTF0",1617280410385,2.5089,58564.0,58553.0,7.5680833]
["bitfinex-derivatives","BTCF0:USTF0",1617280410786,2.5089,58564.0,58553.0,8.12551686]
["bitfinex-derivatives","BTCF0:USTF0",1617280411285,2.5089,58564.0,58563.0,1.59264557]
["bitfinex-derivatives","BTCF0:USTF0",1617280411486,2.61615655,58564.0,58563.0,1.69990212]
["bitfinex-derivatives","BTCF0:USTF0",1617280412592,0.10725655,58564.0,58563.0,1.76004596]
["bitfinex-derivatives","BTCF0:USTF0",1617280412787,0.10725655,58564.0,58563.0,4.93314596]
["bitfinex-derivatives","BTCF0:USTF0",1617280413487,0.10725655,58564.0,58563.0,5.58198697]
["bitfinex-derivatives","BTCF0:USTF0",1617280416291,3.31925655,58564.0,58563.0,5.58198697]
["bitfinex-derivatives","BTCF0:USTF0",1617280417595,3.31825419,58564.0,58563.0,5.58198697]
["bitfinex-derivatives","BTCF0:USTF0",1617280417993,0.10625419,58564.0,58563.0,5.58198697]
["bitfinex-derivatives","BTCF0:USTF0",1617280418793,0.10625419,58564.0,58563.0,7.58198697]
["bitfinex-derivatives","BTCF0:USTF0",1617280419194,0.10625419,58564.0,58563.0,7.7223167]
["bitfinex-derivatives","BTCF0:USTF0",1617280420095,0.10625419,58564.0,58563.0,4.5492167]
["bitfinex-derivatives","BTCF0:USTF0",1617280420295,2.74465419,58564.0,58563.0,4.5492167]
["bitfinex-derivatives","BTCF0:USTF0",1617280420894,2.74465419,58564.0,58563.0,4.40888697]
["bitfinex-derivatives","BTCF0:USTF0",1617280421194,0.10625419,58564.0,58563.0,4.40888697]
["bitfinex-derivatives","BTCF0:USTF0",1617280421395,0.10625419,58564.0,58563.0,3.85025834]
["bitfinex-derivatives","BTCF0:USTF0",1617280421595,0.10625419,58564.0,58563.0,6.52475834]
["bitfinex-derivatives","BTCF0:USTF0",1617280421996,0.10625419,58564.0,58563.0,3.85025834]
["bitfinex-derivatives","BTCF0:USTF0",1617280422205,2.92514419,58564.0,58563.0,3.85025834]
["bitfinex-derivatives","BTCF0:USTF0",1617280423000,2.92514419,58564.0,58563.0,1.85025834]
["bitfinex-derivatives","BTCF0:USTF0",1617280423398,2.92514419,58564.0,58563.0,1.76004596]
["bitfinex-derivatives","BTCF0:USTF0",1617280423798,0.24834419,58564.0,58563.0,1.76004596]
["bitfinex-derivatives","BTCF0:USTF0",1617280424199,0.24834419,58564.0,58563.0,5.06854596]
["bitfinex-derivatives","BTCF0:USTF0",1617280424599,0.10625419,58564.0,58563.0,5.06854596]
["bitfinex-derivatives","BTCF0:USTF0",1617280424800,0.10625419,58564.0,58563.0,7.15877382]
["bitfinex-derivatives","BTCF0:USTF0",1617280425401,0.10625419,58564.0,58563.0,7.26686382]
["bitfinex-derivatives","BTCF0:USTF0",1617280425800,0.10625419,58564.0,58563.0,7.40720991]
["bitfinex-derivatives","BTCF0:USTF0",1617280426100,0.10625419,58564.0,58563.0,7.96658225]
["bitfinex-derivatives","BTCF0:USTF0",1617280426904,3.3085,58567.0,58563.0,7.96658225]
["bitfinex-derivatives","BTCF0:USTF0",1617280427504,3.3085,58567.0,58566.0,2.1574136]
["bitfinex-derivatives","BTCF0:USTF0",1617280428907,3.30749768,58567.0,58566.0,2.1574136]
["bitfinex-derivatives","BTCF0:USTF0",1617280434814,3.30749768,58567.0,58566.0,1.59808415]
["bitfinex-derivatives","BTCF0:USTF0",1617280436816,3.30749768,58567.0,58566.0,3.59808415]
["bitfinex-derivatives","BTCF0:USTF0",1617280437218,3.30749768,58567.0,58566.0,3.74845688]
["bitfinex-derivatives","BTCF0:USTF0",1617280438222,3.30749768,58567.0,58566.0,4.30827675]
["bitfinex-derivatives","BTCF0:USTF0",1617280438420,3.30749768,58567.0,58566.0,4.45572675]
["bitfinex-derivatives","BTCF0:USTF0",1617280442235,3.30649529,58567.0,58566.0,4.45572675]
["bitfinex-derivatives","BTCF0:USTF0",1617280443438,0.10725655,58571.0,58566.0,5.15541742]
["bitfinex-derivatives","BTCF0:USTF0",1617280443630,0.10725655,58571.0,58570.0,2.86285655]
["bitfinex-derivatives","BTCF0:USTF0",1617280444230,0.10725655,58571.0,58570.0,5.87167215]
["bitfinex-derivatives","BTCF0:USTF0",1617280444930,0.10725655,58571.0,58570.0,3.11607215]
["bitfinex-derivatives","BTCF0:USTF0",1617280445130,3.15035655,58571.0,58570.0,3.11607215]
["bitfinex-derivatives","BTCF0:USTF0",1617280445734,3.15035655,58571.0,58570.0,3.02586951]
["bitfinex-derivatives","BTCF0:USTF0",1617280447133,0.10725655,58571.0,58570.0,3.02586951]
["bitfinex-derivatives","BTCF0:USTF0",1617280447532,0.10725655,58571.0,58570.0,5.68716951]
["bitfinex-derivatives","BTCF0:USTF0",1617280448133,2.6613,58580.0,58570.0,5.77736736]
["bitfinex-derivatives","BTCF0:USTF0",1617280448535,2.6613,58580.0,58579.0,2.28902767]
["bitfinex-derivatives","BTCF0:USTF0",1617280449435,2.6613,58580.0,58579.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1617280449635,2.76855655,58580.0,58579.0,0.23758655]
["bitfinex-derivatives","BTCF0:USTF0",1617280449835,2.76855655,58580.0,58579.0,2.3962706]
["bitfinex-derivatives","BTCF0:USTF0",1617280450636,2.76855655,58580.0,58579.0,1.83661177]
["bitfinex-derivatives","BTCF0:USTF0",1617280451138,2.76855655,58580.0,58579.0,3.83661177]
["bitfinex-derivatives","BTCF0:USTF0",1617280451539,2.76855655,58580.0,58579.0,3.92681315]
["bitfinex-derivatives","BTCF0:USTF0",1617280453345,2.76855655,58580.0,58579.0,4.48632215]
["bitfinex-derivatives","BTCF0:USTF0",1617280454342,2.76855655,58580.0,58579.0,3.92681315]
["bitfinex-derivatives","BTCF0:USTF0",1617280457044,2.76855655,58580.0,58579.0,1.92681315]
["bitfinex-derivatives","BTCF0:USTF0",1617280457648,2.76855655,58580.0,58579.0,1.83661177]
["bitfinex-derivatives","BTCF0:USTF0",1617280458950,2.76855655,58580.0,58579.0,3.83661177]
["bitfinex-derivatives","BTCF0:USTF0",1617280459450,2.76855655,58580.0,58579.0,3.92681561]
["bitfinex-derivatives","BTCF0:USTF0",1617280459851,2.76855655,58580.0,58579.0,1.92681561]
["bitfinex-derivatives","BTCF0:USTF0",1617280460451,2.76855655,58580.0,58579.0,1.83661177]
["bitfinex-derivatives","BTCF0:USTF0",1617280461552,2.76855655,58580.0,58579.0,3.83661177]
["bitfinex-derivatives","BTCF0:USTF0",1617280462255,2.76855655,58580.0,58579.0,3.92681514]
["bitfinex-derivatives","BTCF0:USTF0",1617280464859,0.10725655,58580.0,58579.0,3.92681514]
["bitfinex-derivatives","BTCF0:USTF0",1617280465259,0.10725655,58580.0,58579.0,7.02411514]
["bitfinex-derivatives","BTCF0:USTF0",1617280465659,0.01002739,58595.0,58579.0,7.72362096]
["bitfinex-derivatives","BTCF0:USTF0",1617280465859,0.11728394,58595.0,58594.0,0.22492655]
["bitfinex-derivatives","BTCF0:USTF0",1617280466260,0.10725655,58595.0,58594.0,3.70072655]
["bitfinex-derivatives","BTCF0:USTF0",1617280466461,0.0100411,58604.0,58594.0,3.70072655]
["bitfinex-derivatives","BTCF0:USTF0",1617280466661,0.4505,58605.0,58594.0,5.3583059]
["bitfinex-derivatives","BTCF0:USTF0",1617280467062,0.4505,58605.0,58600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280467263,0.4505,58605.0,58604.0,0.65661744]
["bitfinex-derivatives","BTCF0:USTF0",1617280467764,0.10725655,58605.0,58604.0,1.20162334]
["bitfinex-derivatives","BTCF0:USTF0",1617280468165,0.10725655,58605.0,58604.0,1.2617398]
["bitfinex-derivatives","BTCF0:USTF0",1617280468765,0.10725655,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280469166,0.10725655,58605.0,58604.0,1.20162413]
["bitfinex-derivatives","BTCF0:USTF0",1617280469966,0.10725655,58605.0,58604.0,3.73343984]
["bitfinex-derivatives","BTCF0:USTF0",1617280470868,0.10725655,58605.0,58604.0,3.82361353]
["bitfinex-derivatives","BTCF0:USTF0",1617280476572,2.4717,58618.0,58604.0,3.82361353]
["bitfinex-derivatives","BTCF0:USTF0",1617280477276,2.4717,58618.0,58615.0,0.47024422]
["bitfinex-derivatives","BTCF0:USTF0",1617280477875,2.4717,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280478077,0.01002294,58626.0,58617.0,0.40540171]
["bitfinex-derivatives","BTCF0:USTF0",1617280478276,0.01002294,58626.0,58623.0,2.8088]
["bitfinex-derivatives","BTCF0:USTF0",1617280478478,0.01002351,58627.0,58623.0,2.8088]
["bitfinex-derivatives","BTCF0:USTF0",1617280478675,0.01002351,58627.0,58618.0,0.29814449]
["bitfinex-derivatives","BTCF0:USTF0",1617280479278,0.01002351,58627.0,58621.0,3.1358]
["bitfinex-derivatives","BTCF0:USTF0",1617280479476,0.01000287,58631.0,58624.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280479876,0.01000021,58632.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280480076,0.01000021,58632.0,58628.0,0.27104655]
["bitfinex-derivatives","BTCF0:USTF0",1617280480276,0.5406,58634.0,58631.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1617280480476,0.4888,58634.0,58631.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1617280480676,0.01001093,58638.0,58631.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1617280481977,0.10725655,58632.0,58631.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1617280486278,0.10725655,58632.0,58624.0,2.29755755]
["bitfinex-derivatives","BTCF0:USTF0",1617280486479,2.961,58625.0,58624.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280486678,2.961,58625.0,58623.0,0.29762009]
["bitfinex-derivatives","BTCF0:USTF0",1617280487281,2.961,58625.0,58620.0,0.29767959]
["bitfinex-derivatives","BTCF0:USTF0",1617280487683,0.1321,58626.0,58618.0,0.29767783]
["bitfinex-derivatives","BTCF0:USTF0",1617280487881,0.010016,58633.0,58624.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617280488082,3.4818,58634.0,58624.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617280489584,3.4818,58634.0,58624.0,3.59274]
["bitfinex-derivatives","BTCF0:USTF0",1617280489984,0.10725655,58625.0,58624.0,3.59274]
["bitfinex-derivatives","BTCF0:USTF0",1617280490984,0.10725655,58625.0,58624.0,5.59274]
["bitfinex-derivatives","BTCF0:USTF0",1617280494488,0.10725655,58625.0,58624.0,3.59274]
["bitfinex-derivatives","BTCF0:USTF0",1617280494690,0.10725655,58625.0,58624.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617280500292,0.10725655,58625.0,58624.0,5.77979621]
["bitfinex-derivatives","BTCF0:USTF0",1617280501294,0.10725655,58625.0,58624.0,3.77979621]
["bitfinex-derivatives","BTCF0:USTF0",1617280501697,0.10725655,58625.0,58624.0,0.29799621]
["bitfinex-derivatives","BTCF0:USTF0",1617280501895,2.90698655,58625.0,58624.0,0.29799621]
["bitfinex-derivatives","BTCF0:USTF0",1617280502096,2.90698655,58625.0,58619.0,2.6648]
["bitfinex-derivatives","BTCF0:USTF0",1617280502097,2.90698655,58625.0,58621.0,0.29817939]
["bitfinex-derivatives","BTCF0:USTF0",1617280502896,2.90698655,58625.0,58620.0,0.29819266]
["bitfinex-derivatives","BTCF0:USTF0",1617280503095,1.24218655,58625.0,58620.0,0.29819266]
["bitfinex-derivatives","BTCF0:USTF0",1617280503296,3.5354,58621.0,58620.0,0.29819266]
["bitfinex-derivatives","BTCF0:USTF0",1617280503497,4.7354,58621.0,58616.0,0.29821046]
["bitfinex-derivatives","BTCF0:USTF0",1617280503696,4.5354,58621.0,58616.0,0.29821046]
["bitfinex-derivatives","BTCF0:USTF0",1617280504099,0.10725655,58617.0,58609.0,0.29822808]
["bitfinex-derivatives","BTCF0:USTF0",1617280504298,1.10725655,58617.0,58609.0,0.29822808]
["bitfinex-derivatives","BTCF0:USTF0",1617280504701,0.01002774,58615.0,58610.0,0.29854338]
["bitfinex-derivatives","BTCF0:USTF0",1617280504900,1.01002774,58615.0,58610.0,0.29854338]
["bitfinex-derivatives","BTCF0:USTF0",1617280505102,1.0,58612.0,58610.0,0.29854338]
["bitfinex-derivatives","BTCF0:USTF0",1617280505301,0.1284,58612.0,58610.0,0.29854338]
["bitfinex-derivatives","BTCF0:USTF0",1617280505702,0.1284,58612.0,58609.0,0.29854766]
["bitfinex-derivatives","BTCF0:USTF0",1617280505902,1.0,58611.0,58609.0,0.29854766]
["bitfinex-derivatives","BTCF0:USTF0",1617280506102,0.10725655,58610.0,58608.0,0.29855105]
["bitfinex-derivatives","BTCF0:USTF0",1617280506302,1.10725655,58610.0,58608.0,0.29855105]
["bitfinex-derivatives","BTCF0:USTF0",1617280506502,1.10725655,58610.0,58607.0,0.29855111]
["bitfinex-derivatives","BTCF0:USTF0",1617280507102,1.0,58609.0,58607.0,0.29855111]
["bitfinex-derivatives","BTCF0:USTF0",1617280507302,1.0,58608.0,58607.0,0.29855111]
["bitfinex-derivatives","BTCF0:USTF0",1617280507505,1.0,58608.0,58606.0,0.29855132]
["bitfinex-derivatives","BTCF0:USTF0",1617280507905,1.0,58608.0,58607.0,0.29856401]
["bitfinex-derivatives","BTCF0:USTF0",1617280508307,1.0,58608.0,58606.0,0.29856363]
["bitfinex-derivatives","BTCF0:USTF0",1617280509210,1.0,58608.0,58605.0,0.29856458]
["bitfinex-derivatives","BTCF0:USTF0",1617280510512,0.11727402,58610.0,58605.0,0.29856458]
["bitfinex-derivatives","BTCF0:USTF0",1617280511914,1.1527,58606.0,58605.0,0.29856458]
["bitfinex-derivatives","BTCF0:USTF0",1617280512315,1.1527,58606.0,58604.0,0.29855508]
["bitfinex-derivatives","BTCF0:USTF0",1617280512919,1.1527,58606.0,58603.0,0.29856159]
["bitfinex-derivatives","BTCF0:USTF0",1617280513317,0.0515,58605.0,58603.0,0.29856159]
["bitfinex-derivatives","BTCF0:USTF0",1617280513517,0.0515,58605.0,58599.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617280513518,0.0515,58605.0,58602.0,0.29858335]
["bitfinex-derivatives","BTCF0:USTF0",1617280513918,0.0515,58605.0,58599.0,3.89370002]
["bitfinex-derivatives","BTCF0:USTF0",1617280513919,0.01000729,58603.0,58599.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617280514117,0.10725655,58600.0,58599.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617280514718,0.10725655,58600.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280514719,1.10725655,58600.0,58597.0,0.77246531]
["bitfinex-derivatives","BTCF0:USTF0",1617280514917,2.8467,58598.0,58597.0,0.77246531]
["bitfinex-derivatives","BTCF0:USTF0",1617280515320,3.0467,58598.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280515720,3.0467,58598.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280516019,2.8467,58598.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280516621,2.8467,58598.0,58597.0,0.82406062]
["bitfinex-derivatives","BTCF0:USTF0",1617280517020,3.8467,58598.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280517722,3.85670534,58598.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280518123,2.85670534,58598.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280518723,2.8467,58598.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280520124,3.8467,58598.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280520524,1.0,58599.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280520727,1.01000522,58599.0,58597.0,0.77276062]
["bitfinex-derivatives","BTCF0:USTF0",1617280520924,0.01000522,58599.0,58598.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1617280521325,0.10725655,58600.0,58598.0,3.95204047]
["bitfinex-derivatives","BTCF0:USTF0",1617280521725,0.10725655,58600.0,58599.0,0.71757052]
["bitfinex-derivatives","BTCF0:USTF0",1617280522227,0.10725655,58600.0,58599.0,2.71757052]
["bitfinex-derivatives","BTCF0:USTF0",1617280524229,0.10725655,58600.0,58599.0,2.76937052]
["bitfinex-derivatives","BTCF0:USTF0",1617280524728,0.10725655,58600.0,58599.0,0.76937052]
["bitfinex-derivatives","BTCF0:USTF0",1617280525329,3.92425655,58600.0,58599.0,0.41076426]
["bitfinex-derivatives","BTCF0:USTF0",1617280525731,3.93425315,58600.0,58599.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617280526332,2.93425315,58600.0,58599.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617280526531,2.92425655,58600.0,58599.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617280526732,2.92425655,58600.0,58597.0,0.77261612]
["bitfinex-derivatives","BTCF0:USTF0",1617280526934,4.03772655,58600.0,58597.0,0.77261612]
["bitfinex-derivatives","BTCF0:USTF0",1617280527134,4.03772655,58600.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280527533,1.0,58599.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280527935,3.03772655,58600.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280528135,2.92425655,58600.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280528338,2.92425655,58600.0,58598.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617280528641,2.92425655,58600.0,58598.0,0.34947977]
["bitfinex-derivatives","BTCF0:USTF0",1617280528938,2.92425655,58600.0,58598.0,0.29847977]
["bitfinex-derivatives","BTCF0:USTF0",1617280529137,2.92425655,58600.0,58597.0,0.77238835]
["bitfinex-derivatives","BTCF0:USTF0",1617280530138,2.92425655,58600.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280530338,1.0,58599.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280530940,1.0,58598.0,58597.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617280531742,1.0,58598.0,58594.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617280532342,1.00997807,58598.0,58594.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617280533344,1.0,58595.0,58594.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617280539151,1.00996384,58598.0,58594.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617280539351,1.0,58598.0,58594.0,2.97189]
["bitfinex-derivatives","BTCF0:USTF0",1617280540152,2.92425655,58600.0,58594.0,2.97189]
["bitfinex-derivatives","BTCF0:USTF0",1617280540353,1.0,58598.0,58594.0,2.97189]
["bitfinex-derivatives","BTCF0:USTF0",1617280541755,1.0,58598.0,58594.0,3.27021535]
["bitfinex-derivatives","BTCF0:USTF0",1617280542355,1.0,58598.0,58595.0,0.29832678]
["bitfinex-derivatives","BTCF0:USTF0",1617280542555,1.0,58598.0,58594.0,3.27021574]
["bitfinex-derivatives","BTCF0:USTF0",1617280543054,1.0,58598.0,58595.0,0.29832523]
["bitfinex-derivatives","BTCF0:USTF0",1617280543454,1.0,58598.0,58594.0,3.11532758]
["bitfinex-derivatives","BTCF0:USTF0",1617280543855,1.0,58598.0,58594.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617280544058,1.1587,58598.0,58594.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617280544656,1.0,58596.0,58594.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617280545056,1.0,58595.0,58594.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617280545260,1.0,58595.0,58589.0,0.29834545]
["bitfinex-derivatives","BTCF0:USTF0",1617280545460,3.0214,58590.0,58589.0,0.29834545]
["bitfinex-derivatives","BTCF0:USTF0",1617280545857,3.0214,58590.0,58588.0,0.29834983]
["bitfinex-derivatives","BTCF0:USTF0",1617280546261,3.0214,58590.0,58587.0,0.29835173]
["bitfinex-derivatives","BTCF0:USTF0",1617280546459,0.10725655,58589.0,58587.0,0.29835173]
["bitfinex-derivatives","BTCF0:USTF0",1617280547059,1.10725655,58589.0,58587.0,0.29835173]
["bitfinex-derivatives","BTCF0:USTF0",1617280547664,0.10725655,58589.0,58588.0,3.0089]
["bitfinex-derivatives","BTCF0:USTF0",1617280548071,0.10725655,58589.0,58588.0,3.30724991]
["bitfinex-derivatives","BTCF0:USTF0",1617280548465,0.10725655,58589.0,58588.0,3.66526615]
["bitfinex-derivatives","BTCF0:USTF0",1617280548861,0.10725655,58589.0,58588.0,5.66526615]
["bitfinex-derivatives","BTCF0:USTF0",1617280551264,0.10725655,58589.0,58588.0,0.65636615]
["bitfinex-derivatives","BTCF0:USTF0",1617280551472,4.15655655,58589.0,58588.0,0.65636615]
["bitfinex-derivatives","BTCF0:USTF0",1617280551663,4.15655655,58589.0,58588.0,0.29834991]
["bitfinex-derivatives","BTCF0:USTF0",1617280552763,3.31666655,58589.0,58588.0,1.09683644]
["bitfinex-derivatives","BTCF0:USTF0",1617280553765,4.31666655,58589.0,58588.0,1.09683644]
["bitfinex-derivatives","BTCF0:USTF0",1617280554166,4.32666862,58589.0,58588.0,0.65766885]
["bitfinex-derivatives","BTCF0:USTF0",1617280554566,4.32666862,58589.0,58588.0,0.71780291]
["bitfinex-derivatives","BTCF0:USTF0",1617280555067,4.32666862,58589.0,58588.0,0.65766885]
["bitfinex-derivatives","BTCF0:USTF0",1617280555767,4.37846862,58589.0,58588.0,0.70896885]
["bitfinex-derivatives","BTCF0:USTF0",1617280556266,1.32916862,58589.0,58588.0,0.70896885]
["bitfinex-derivatives","BTCF0:USTF0",1617280556467,1.32916862,58589.0,58588.0,0.65766885]
["bitfinex-derivatives","BTCF0:USTF0",1617280556668,1.32916862,58589.0,58588.0,4.18630364]
["bitfinex-derivatives","BTCF0:USTF0",1617280557068,1.56452399,58589.0,58588.0,4.12616885]
["bitfinex-derivatives","BTCF0:USTF0",1617280557570,1.56452399,58589.0,58588.0,4.18630403]
["bitfinex-derivatives","BTCF0:USTF0",1617280558072,1.61612399,58589.0,58588.0,4.23690403]
["bitfinex-derivatives","BTCF0:USTF0",1617280558271,1.56452399,58589.0,58588.0,4.18630403]
["bitfinex-derivatives","BTCF0:USTF0",1617280561077,1.56452399,58589.0,58588.0,0.71780403]
["bitfinex-derivatives","BTCF0:USTF0",1617280561278,5.40702399,58589.0,58588.0,0.71780403]
["bitfinex-derivatives","BTCF0:USTF0",1617280561478,4.40702399,58589.0,58588.0,0.35848509]
["bitfinex-derivatives","BTCF0:USTF0",1617280561679,5.40702399,58589.0,58588.0,0.35848509]
["bitfinex-derivatives","BTCF0:USTF0",1617280561879,5.76305817,58589.0,58586.0,0.299393]
["bitfinex-derivatives","BTCF0:USTF0",1617280562481,0.65243467,58587.0,58583.0,0.29940695]
["bitfinex-derivatives","BTCF0:USTF0",1617280562678,0.2,58586.0,58583.0,0.25900695]
["bitfinex-derivatives","BTCF0:USTF0",1617280563179,0.2,58586.0,58583.0,0.23310695]
["bitfinex-derivatives","BTCF0:USTF0",1617280563379,0.35579328,58584.0,58578.0,0.35929661]
["bitfinex-derivatives","BTCF0:USTF0",1617280563579,0.2,58583.0,58578.0,0.35929661]
["bitfinex-derivatives","BTCF0:USTF0",1617280563981,0.35567585,58579.0,58576.0,0.35930654]
["bitfinex-derivatives","BTCF0:USTF0",1617280564382,0.43558663,58580.0,58578.0,0.36005713]
["bitfinex-derivatives","BTCF0:USTF0",1617280564583,0.48708663,58580.0,58578.0,0.36005713]
["bitfinex-derivatives","BTCF0:USTF0",1617280564782,0.48708663,58580.0,58579.0,0.360056]
["bitfinex-derivatives","BTCF0:USTF0",1617280564981,0.68708663,58580.0,58579.0,0.360056]
["bitfinex-derivatives","BTCF0:USTF0",1617280565181,1.28403876,58580.0,58579.0,0.360056]
["bitfinex-derivatives","BTCF0:USTF0",1617280565983,2.28403876,58580.0,58579.0,0.360056]
["bitfinex-derivatives","BTCF0:USTF0",1617280566182,2.08403876,58580.0,58579.0,0.360056]
["bitfinex-derivatives","BTCF0:USTF0",1617280566583,2.19129531,58580.0,58579.0,0.334656]
["bitfinex-derivatives","BTCF0:USTF0",1617280566983,2.39129531,58580.0,58579.0,0.39480256]
["bitfinex-derivatives","BTCF0:USTF0",1617280567385,2.39129531,58580.0,58579.0,0.334656]
["bitfinex-derivatives","BTCF0:USTF0",1617280567885,2.33979531,58580.0,58573.0,0.50021737]
["bitfinex-derivatives","BTCF0:USTF0",1617280568286,3.684,58574.0,58573.0,0.50021737]
["bitfinex-derivatives","BTCF0:USTF0",1617280568486,4.94429655,58574.0,58573.0,0.06014656]
["bitfinex-derivatives","BTCF0:USTF0",1617280568886,5.18488622,58574.0,58573.0,0.44007515]
["bitfinex-derivatives","BTCF0:USTF0",1617280569085,1.50088622,58574.0,58573.0,0.44007515]
["bitfinex-derivatives","BTCF0:USTF0",1617280569688,1.50088622,58574.0,58570.0,0.44009399]
["bitfinex-derivatives","BTCF0:USTF0",1617280570087,0.24060064,58573.0,58569.0,0.44009523]
["bitfinex-derivatives","BTCF0:USTF0",1617280570287,1.0,58571.0,58569.0,0.44009523]
["bitfinex-derivatives","BTCF0:USTF0",1617280570485,1.0,58570.0,58569.0,0.44009523]
["bitfinex-derivatives","BTCF0:USTF0",1617280571086,1.24059983,58570.0,58569.0,0.44009523]
["bitfinex-derivatives","BTCF0:USTF0",1617280572086,1.0,58570.0,58569.0,0.44009523]
["bitfinex-derivatives","BTCF0:USTF0",1617280572490,1.0,58571.0,58569.0,0.44009523]
["bitfinex-derivatives","BTCF0:USTF0",1617280572890,1.0,58572.0,58569.0,0.44009523]
["bitfinex-derivatives","BTCF0:USTF0",1617280573290,1.0,58572.0,58570.0,0.44008726]
["bitfinex-derivatives","BTCF0:USTF0",1617280573687,1.0,58572.0,58570.0,0.38128726]
["bitfinex-derivatives","BTCF0:USTF0",1617280573892,1.0,58572.0,58571.0,0.25524146]
["bitfinex-derivatives","BTCF0:USTF0",1617280574294,4.4783,58572.0,58571.0,0.25524146]
["bitfinex-derivatives","BTCF0:USTF0",1617280574992,4.4783,58572.0,58561.0,0.49867781]
["bitfinex-derivatives","BTCF0:USTF0",1617280576395,4.4783,58572.0,58560.0,0.49867901]
["bitfinex-derivatives","BTCF0:USTF0",1617280576592,0.10725655,58563.0,58560.0,0.49867901]
["bitfinex-derivatives","BTCF0:USTF0",1617280577794,0.10725655,58563.0,58562.0,2.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617280578093,0.10725655,58563.0,58562.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617280578294,0.10725655,58563.0,58562.0,0.54502423]
["bitfinex-derivatives","BTCF0:USTF0",1617280579094,0.10725655,58563.0,58562.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617280579596,1.10725655,58563.0,58562.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617280582298,0.10725655,58563.0,58562.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617280591709,0.10725655,58563.0,58562.0,0.81363893]
["bitfinex-derivatives","BTCF0:USTF0",1617280592008,3.25345655,58563.0,58562.0,2.81363893]
["bitfinex-derivatives","BTCF0:USTF0",1617280592611,3.25345655,58563.0,58562.0,2.90386526]
["bitfinex-derivatives","BTCF0:USTF0",1617280592810,3.25345655,58563.0,58562.0,6.52096526]
["bitfinex-derivatives","BTCF0:USTF0",1617280593310,3.25345655,58563.0,58562.0,4.52096526]
["bitfinex-derivatives","BTCF0:USTF0",1617280593712,3.25345655,58563.0,58562.0,4.82000095]
["bitfinex-derivatives","BTCF0:USTF0",1617280594313,3.25345655,58563.0,58562.0,5.25858779]
["bitfinex-derivatives","BTCF0:USTF0",1617280595715,3.25345655,58563.0,58562.0,4.72977462]
["bitfinex-derivatives","BTCF0:USTF0",1617280596314,3.25345655,58563.0,58562.0,1.11267462]
["bitfinex-derivatives","BTCF0:USTF0",1617280600619,4.25345655,58563.0,58562.0,1.11267462]
["bitfinex-derivatives","BTCF0:USTF0",1617280601622,3.25345655,58563.0,58562.0,1.11267462]
["bitfinex-derivatives","BTCF0:USTF0",1617280601819,4.25345655,58563.0,58562.0,1.11267462]
["bitfinex-derivatives","BTCF0:USTF0",1617280602821,3.25345655,58563.0,58562.0,1.11267462]
["bitfinex-derivatives","BTCF0:USTF0",1617280604222,3.25345655,58563.0,58562.0,3.11267462]
["bitfinex-derivatives","BTCF0:USTF0",1617280604625,3.25345655,58563.0,58562.0,3.55115559]
["bitfinex-derivatives","BTCF0:USTF0",1617280605025,3.25345655,58563.0,58562.0,3.64138425]
["bitfinex-derivatives","BTCF0:USTF0",1617280606124,3.35730655,58563.0,58562.0,3.64138425]
["bitfinex-derivatives","BTCF0:USTF0",1617280606525,3.35730655,58563.0,58562.0,1.64138425]
["bitfinex-derivatives","BTCF0:USTF0",1617280606926,4.35730655,58563.0,58562.0,1.55115559]
["bitfinex-derivatives","BTCF0:USTF0",1617280607126,3.35730655,58563.0,58562.0,1.55115559]
["bitfinex-derivatives","BTCF0:USTF0",1617280607327,3.35730655,58563.0,58562.0,1.11267462]
["bitfinex-derivatives","BTCF0:USTF0",1617280608430,3.35730655,58563.0,58562.0,1.55116017]
["bitfinex-derivatives","BTCF0:USTF0",1617280608629,3.25345655,58563.0,58562.0,1.55116017]
["bitfinex-derivatives","BTCF0:USTF0",1617280610229,3.25345655,58563.0,58562.0,1.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1617280610434,4.39276655,58563.0,58562.0,1.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1617280612832,3.39276655,58563.0,58562.0,1.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1617280613636,4.39276655,58563.0,58562.0,1.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1617280614036,3.39276655,58563.0,58562.0,1.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1617280614238,3.25345655,58563.0,58562.0,1.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1617280614638,3.25345655,58563.0,58562.0,1.24674066]
["bitfinex-derivatives","BTCF0:USTF0",1617280614839,3.25345655,58563.0,58562.0,3.24674066]
["bitfinex-derivatives","BTCF0:USTF0",1617280615040,3.25345655,58563.0,58562.0,3.74598493]
["bitfinex-derivatives","BTCF0:USTF0",1617280616344,0.10725655,58563.0,58562.0,3.74598493]
["bitfinex-derivatives","BTCF0:USTF0",1617280616543,0.10725655,58563.0,58562.0,7.33388493]
["bitfinex-derivatives","BTCF0:USTF0",1617280616742,0.10725655,58563.0,58562.0,7.48901493]
["bitfinex-derivatives","BTCF0:USTF0",1617280618948,0.10725655,58563.0,58562.0,7.59627148]
["bitfinex-derivatives","BTCF0:USTF0",1617280620549,0.10725655,58563.0,58562.0,8.15676725]
["bitfinex-derivatives","BTCF0:USTF0",1617280622851,2.90955655,58563.0,58562.0,8.15676725]
["bitfinex-derivatives","BTCF0:USTF0",1617280623651,2.90955655,58563.0,58562.0,8.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1617280624254,2.90955655,58563.0,58562.0,7.44114148]
["bitfinex-derivatives","BTCF0:USTF0",1617280625653,2.90955655,58563.0,58562.0,3.85324148]
["bitfinex-derivatives","BTCF0:USTF0",1617280627054,2.90955655,58563.0,58562.0,1.85324148]
["bitfinex-derivatives","BTCF0:USTF0",1617280627757,2.90955655,58563.0,58562.0,1.76301319]
["bitfinex-derivatives","BTCF0:USTF0",1617280628957,2.90955655,58563.0,58562.0,4.62001319]
["bitfinex-derivatives","BTCF0:USTF0",1617280629656,2.90955655,58563.0,58562.0,4.71023491]
["bitfinex-derivatives","BTCF0:USTF0",1617280630056,2.90955655,58563.0,58562.0,1.85323491]
["bitfinex-derivatives","BTCF0:USTF0",1617280630258,2.90955655,58563.0,58562.0,1.74597836]
["bitfinex-derivatives","BTCF0:USTF0",1617280630859,2.90955655,58563.0,58562.0,1.65575664]
["bitfinex-derivatives","BTCF0:USTF0",1617280631658,2.90955655,58563.0,58562.0,1.59560444]
["bitfinex-derivatives","BTCF0:USTF0",1617280634163,2.90955655,58563.0,58562.0,3.59560444]
["bitfinex-derivatives","BTCF0:USTF0",1617280634565,2.90955655,58563.0,58562.0,3.74597801]
["bitfinex-derivatives","BTCF0:USTF0",1617280634962,2.90955655,58563.0,58562.0,1.74597801]
["bitfinex-derivatives","BTCF0:USTF0",1617280635564,2.90955655,58563.0,58562.0,1.59560444]
["bitfinex-derivatives","BTCF0:USTF0",1617280635966,0.10725655,58563.0,58562.0,1.59560444]
["bitfinex-derivatives","BTCF0:USTF0",1617280636165,0.10725655,58563.0,58562.0,4.31840444]
["bitfinex-derivatives","BTCF0:USTF0",1617280636565,0.10725655,58563.0,58562.0,5.02927591]
["bitfinex-derivatives","BTCF0:USTF0",1617280636969,0.10725655,58563.0,58562.0,7.02927591]
["bitfinex-derivatives","BTCF0:USTF0",1617280637368,0.10725655,58563.0,58562.0,7.1696124]
["bitfinex-derivatives","BTCF0:USTF0",1617280645679,0.10725655,58563.0,58562.0,6.60910828]
["bitfinex-derivatives","BTCF0:USTF0",1617280646582,0.10725655,58563.0,58562.0,7.16940974]
["bitfinex-derivatives","BTCF0:USTF0",1617280647182,0.10725655,58563.0,58562.0,6.60910828]
["bitfinex-derivatives","BTCF0:USTF0",1617280647682,0.10725655,58563.0,58562.0,7.16940425]
["bitfinex-derivatives","BTCF0:USTF0",1617280648484,0.10725655,58563.0,58562.0,6.60910828]
["bitfinex-derivatives","BTCF0:USTF0",1617280649486,0.10725655,58563.0,58562.0,7.16941662]
["bitfinex-derivatives","BTCF0:USTF0",1617280650288,0.10725655,58563.0,58562.0,5.16941662]
["bitfinex-derivatives","BTCF0:USTF0",1617280650687,0.10725655,58563.0,58562.0,4.60910828]
["bitfinex-derivatives","BTCF0:USTF0",1617280651087,0.10725655,58563.0,58562.0,4.46877179]
["bitfinex-derivatives","BTCF0:USTF0",1617280651288,0.10725655,58563.0,58562.0,6.46877179]
["bitfinex-derivatives","BTCF0:USTF0",1617280652090,0.10725655,58563.0,58562.0,6.60912447]
["bitfinex-derivatives","BTCF0:USTF0",1617280654790,0.10725655,58563.0,58562.0,6.77778447]
["bitfinex-derivatives","BTCF0:USTF0",1617280655190,0.10725655,58563.0,58562.0,6.88504102]
["bitfinex-derivatives","BTCF0:USTF0",1617280655391,0.10725655,58563.0,58562.0,7.44533533]
["bitfinex-derivatives","BTCF0:USTF0",1617280657093,0.10625415,58563.0,58562.0,7.44533533]
["bitfinex-derivatives","BTCF0:USTF0",1617280657593,0.0506,58575.0,58562.0,7.44533533]
["bitfinex-derivatives","BTCF0:USTF0",1617280657795,3.0665,58576.0,58562.0,7.44533533]
["bitfinex-derivatives","BTCF0:USTF0",1617280658196,3.0665,58576.0,58575.0,1.60115466]
["bitfinex-derivatives","BTCF0:USTF0",1617280658395,3.0665,58576.0,58575.0,1.71208466]
["bitfinex-derivatives","BTCF0:USTF0",1617280659096,3.17375655,58576.0,58575.0,1.87948381]
["bitfinex-derivatives","BTCF0:USTF0",1617280661999,3.17375655,58576.0,58575.0,2.43983756]
["bitfinex-derivatives","BTCF0:USTF0",1617280662000,3.22475655,58576.0,58575.0,2.43983756]
["bitfinex-derivatives","BTCF0:USTF0",1617280662199,3.17375655,58576.0,58575.0,2.43983756]
["bitfinex-derivatives","BTCF0:USTF0",1617280663001,3.17375655,58576.0,58575.0,1.87948381]
["bitfinex-derivatives","BTCF0:USTF0",1617280663601,0.10725655,58576.0,58575.0,1.87948381]
["bitfinex-derivatives","BTCF0:USTF0",1617280663801,0.10725655,58576.0,58575.0,6.62708381]
["bitfinex-derivatives","BTCF0:USTF0",1617280664002,0.10725655,58576.0,58575.0,7.18743378]
["bitfinex-derivatives","BTCF0:USTF0",1617280664503,0.10725655,58576.0,58575.0,7.41795891]
["bitfinex-derivatives","BTCF0:USTF0",1617280665303,0.15815655,58576.0,58575.0,7.41795891]
["bitfinex-derivatives","BTCF0:USTF0",1617280666104,0.10725655,58576.0,58575.0,7.41795891]
["bitfinex-derivatives","BTCF0:USTF0",1617280666504,2.57125655,58576.0,58575.0,7.41795891]
["bitfinex-derivatives","BTCF0:USTF0",1617280667103,2.57125655,58576.0,58575.0,6.85760894]
["bitfinex-derivatives","BTCF0:USTF0",1617280670709,0.10725655,58576.0,58575.0,6.85760894]
["bitfinex-derivatives","BTCF0:USTF0",1617280677918,0.10725655,58576.0,58575.0,4.85760894]
["bitfinex-derivatives","BTCF0:USTF0",1617280678619,0.10725655,58576.0,58575.0,6.85760894]
["bitfinex-derivatives","BTCF0:USTF0",1617280678819,0.10725655,58576.0,58575.0,6.7172893]
["bitfinex-derivatives","BTCF0:USTF0",1617280679220,0.15905655,58576.0,58575.0,6.7172893]
["bitfinex-derivatives","BTCF0:USTF0",1617280679419,0.15905655,58576.0,58575.0,6.85760963]
["bitfinex-derivatives","BTCF0:USTF0",1617280679620,0.15905655,58576.0,58575.0,4.11000963]
["bitfinex-derivatives","BTCF0:USTF0",1617280679819,3.39915655,58576.0,58575.0,4.11000963]
["bitfinex-derivatives","BTCF0:USTF0",1617280680221,3.34735655,58576.0,58575.0,4.11000963]
["bitfinex-derivatives","BTCF0:USTF0",1617280680824,3.45271655,58576.0,58575.0,4.11000963]
["bitfinex-derivatives","BTCF0:USTF0",1617280681723,0.21261655,58576.0,58575.0,4.11000963]
["bitfinex-derivatives","BTCF0:USTF0",1617280681924,0.21261655,58576.0,58575.0,3.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1617280682122,0.10725655,58576.0,58575.0,3.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1617280682323,0.10725655,58576.0,58575.0,6.7443893]
["bitfinex-derivatives","BTCF0:USTF0",1617280682926,0.10725655,58576.0,58575.0,6.88470825]
["bitfinex-derivatives","BTCF0:USTF0",1617280684228,0.10725655,58576.0,58575.0,4.99288655]
["bitfinex-derivatives","BTCF0:USTF0",1617280684725,0.10725655,58576.0,58575.0,6.59070953]
["bitfinex-derivatives","BTCF0:USTF0",1617280685630,0.10725655,58576.0,58575.0,3.81600953]
["bitfinex-derivatives","BTCF0:USTF0",1617280686029,3.70135655,58576.0,58575.0,3.81600953]
["bitfinex-derivatives","BTCF0:USTF0",1617280686835,0.10725655,58576.0,58575.0,3.81600953]
["bitfinex-derivatives","BTCF0:USTF0",1617280687033,0.10725655,58576.0,58575.0,6.74990953]
["bitfinex-derivatives","BTCF0:USTF0",1617280687834,0.10725655,58576.0,58575.0,6.89022863]
["bitfinex-derivatives","BTCF0:USTF0",1617280691829,0.10725655,58576.0,58575.0,3.95632863]
["bitfinex-derivatives","BTCF0:USTF0",1617280692031,0.10725655,58576.0,58575.0,1.95632863]
["bitfinex-derivatives","BTCF0:USTF0",1617280692229,2.67725655,58576.0,58575.0,1.84539863]
["bitfinex-derivatives","BTCF0:USTF0",1617280692431,2.67725655,58576.0,58575.0,1.70507953]
["bitfinex-derivatives","BTCF0:USTF0",1617280693233,2.67725655,58576.0,58575.0,1.76521688]
["bitfinex-derivatives","BTCF0:USTF0",1617280693833,2.67725655,58576.0,58575.0,3.76521688]
["bitfinex-derivatives","BTCF0:USTF0",1617280694535,2.67725655,58576.0,58575.0,3.8554224]
["bitfinex-derivatives","BTCF0:USTF0",1617280695036,2.67725655,58576.0,58575.0,3.99574212]
["bitfinex-derivatives","BTCF0:USTF0",1617280701944,2.67725655,58576.0,58575.0,3.8554224]
["bitfinex-derivatives","BTCF0:USTF0",1617280702545,2.67725655,58576.0,58575.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280702947,2.67725655,58576.0,58575.0,3.70676622]
["bitfinex-derivatives","BTCF0:USTF0",1617280704147,2.67725655,58576.0,58575.0,1.70676622]
["bitfinex-derivatives","BTCF0:USTF0",1617280705850,2.79236655,58576.0,58575.0,1.70676622]
["bitfinex-derivatives","BTCF0:USTF0",1617280706051,3.09081578,58576.0,58575.0,3.70676622]
["bitfinex-derivatives","BTCF0:USTF0",1617280706452,3.09081578,58576.0,58575.0,1.35728808]
["bitfinex-derivatives","BTCF0:USTF0",1617280707252,3.09081578,58576.0,58575.0,1.2670669]
["bitfinex-derivatives","BTCF0:USTF0",1617280709254,2.79236655,58576.0,58575.0,1.2670669]
["bitfinex-derivatives","BTCF0:USTF0",1617280709456,2.67725655,58576.0,58575.0,1.2670669]
["bitfinex-derivatives","BTCF0:USTF0",1617280709654,2.67725655,58576.0,58575.0,7.05101865]
["bitfinex-derivatives","BTCF0:USTF0",1617280709655,0.10725655,58576.0,58575.0,7.05101865]
["bitfinex-derivatives","BTCF0:USTF0",1617280709857,0.10725655,58576.0,58575.0,7.18116865]
["bitfinex-derivatives","BTCF0:USTF0",1617280710257,0.10725655,58576.0,58575.0,7.27137478]
["bitfinex-derivatives","BTCF0:USTF0",1617280710657,0.10725655,58576.0,58575.0,7.97169759]
["bitfinex-derivatives","BTCF0:USTF0",1617280711157,0.10725655,58576.0,58575.0,7.41169429]
["bitfinex-derivatives","BTCF0:USTF0",1617280712259,0.10725655,58576.0,58575.0,7.97169493]
["bitfinex-derivatives","BTCF0:USTF0",1617280718464,0.10725655,58576.0,58575.0,5.52130655]
["bitfinex-derivatives","BTCF0:USTF0",1617280719065,0.10725655,58576.0,58575.0,7.68224472]
["bitfinex-derivatives","BTCF0:USTF0",1617280719470,0.01005744,58587.0,58575.0,7.57498817]
["bitfinex-derivatives","BTCF0:USTF0",1617280720070,0.01005744,58587.0,58586.0,1.60069266]
["bitfinex-derivatives","BTCF0:USTF0",1617280721171,3.5751578,58588.0,58586.0,1.60069266]
["bitfinex-derivatives","BTCF0:USTF0",1617280721674,0.0100578,58588.0,58586.0,1.60069266]
["bitfinex-derivatives","BTCF0:USTF0",1617280721873,0.01005382,58589.0,58587.0,4.20590473]
["bitfinex-derivatives","BTCF0:USTF0",1617280722073,0.01005382,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280722474,0.01006452,58594.0,58588.0,3.06545655]
["bitfinex-derivatives","BTCF0:USTF0",1617280723075,0.01007825,58602.0,58593.0,1.59963244]
["bitfinex-derivatives","BTCF0:USTF0",1617280723275,0.01007825,58602.0,58601.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617280723474,0.01007962,58603.0,58601.0,5.02703156]
["bitfinex-derivatives","BTCF0:USTF0",1617280723673,0.01007962,58603.0,58602.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280723875,0.0100828,58605.0,58602.0,3.74983053]
["bitfinex-derivatives","BTCF0:USTF0",1617280724074,0.0100828,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280724475,0.29958896,58606.0,58604.0,1.76688756]
["bitfinex-derivatives","BTCF0:USTF0",1617280724476,0.01008631,58606.0,58604.0,1.76688756]
["bitfinex-derivatives","BTCF0:USTF0",1617280725077,0.10725655,58607.0,58605.0,1.65955783]
["bitfinex-derivatives","BTCF0:USTF0",1617280725577,0.10725655,58607.0,58606.0,1.59943516]
["bitfinex-derivatives","BTCF0:USTF0",1617280734185,0.10725655,58607.0,58606.0,1.09961167]
["bitfinex-derivatives","BTCF0:USTF0",1617280735185,0.10725655,58607.0,58606.0,0.783677]
["bitfinex-derivatives","BTCF0:USTF0",1617280735585,0.10725655,58607.0,58606.0,1.28081004]
["bitfinex-derivatives","BTCF0:USTF0",1617280738093,0.10725655,58607.0,58606.0,1.77682887]
["bitfinex-derivatives","BTCF0:USTF0",1617280738491,0.10725655,58607.0,58606.0,1.22069589]
["bitfinex-derivatives","BTCF0:USTF0",1617280738890,0.10725655,58607.0,58606.0,3.28080794]
["bitfinex-derivatives","BTCF0:USTF0",1617280739290,0.10725655,58607.0,58606.0,3.86648578]
["bitfinex-derivatives","BTCF0:USTF0",1617280741697,0.10725655,58607.0,58606.0,3.37097594]
["bitfinex-derivatives","BTCF0:USTF0",1617280741891,0.10725655,58607.0,58606.0,3.24706594]
["bitfinex-derivatives","BTCF0:USTF0",1617280742692,0.10725655,58607.0,58606.0,2.71987905]
["bitfinex-derivatives","BTCF0:USTF0",1617280743794,0.10725655,58607.0,58606.0,0.71987905]
["bitfinex-derivatives","BTCF0:USTF0",1617280744196,0.10725655,58607.0,58606.0,0.29989409]
["bitfinex-derivatives","BTCF0:USTF0",1617280745495,0.10725655,58607.0,58606.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280746497,0.10725655,58607.0,58606.0,2.29764793]
["bitfinex-derivatives","BTCF0:USTF0",1617280747797,0.10725655,58607.0,58605.0,0.29779245]
["bitfinex-derivatives","BTCF0:USTF0",1617280748498,0.10725655,58607.0,58599.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617280748499,0.10725655,58607.0,58604.0,0.297858]
["bitfinex-derivatives","BTCF0:USTF0",1617280748897,0.10725655,58607.0,58603.0,0.2978926]
["bitfinex-derivatives","BTCF0:USTF0",1617280750097,0.10725655,58607.0,58605.0,0.29777669]
["bitfinex-derivatives","BTCF0:USTF0",1617280750498,0.10725655,58607.0,58606.0,0.29772135]
["bitfinex-derivatives","BTCF0:USTF0",1617280750900,0.10725655,58607.0,58606.0,2.29772135]
["bitfinex-derivatives","BTCF0:USTF0",1617280751700,0.10725655,58607.0,58606.0,0.29772135]
["bitfinex-derivatives","BTCF0:USTF0",1617280752400,0.10725655,58607.0,58599.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617280752401,0.10725655,58607.0,58605.0,0.29775059]
["bitfinex-derivatives","BTCF0:USTF0",1617280753403,0.10725655,58607.0,58604.0,0.29781787]
["bitfinex-derivatives","BTCF0:USTF0",1617280754004,0.10725655,58607.0,58605.0,0.29794992]
["bitfinex-derivatives","BTCF0:USTF0",1617280755006,0.10725655,58607.0,58604.0,0.29796733]
["bitfinex-derivatives","BTCF0:USTF0",1617280756708,0.10725655,58607.0,58599.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617280756709,0.10725655,58607.0,58603.0,0.29781433]
["bitfinex-derivatives","BTCF0:USTF0",1617280757510,0.10725655,58607.0,58604.0,0.29813128]
["bitfinex-derivatives","BTCF0:USTF0",1617280757709,0.10725655,58607.0,58605.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617280758011,0.10725655,58607.0,58606.0,0.29802305]
["bitfinex-derivatives","BTCF0:USTF0",1617280763817,0.10725655,58607.0,58605.0,0.29815918]
["bitfinex-derivatives","BTCF0:USTF0",1617280765117,0.10725655,58607.0,58606.0,0.2983753]
["bitfinex-derivatives","BTCF0:USTF0",1617280768321,0.10725655,58607.0,58606.0,0.65736436]
["bitfinex-derivatives","BTCF0:USTF0",1617280771322,0.11729657,58607.0,58606.0,0.65736436]
["bitfinex-derivatives","BTCF0:USTF0",1617280771923,0.40546204,58607.0,58606.0,0.65736436]
["bitfinex-derivatives","BTCF0:USTF0",1617280773324,0.10725655,58607.0,58606.0,0.65736436]
["bitfinex-derivatives","BTCF0:USTF0",1617280773524,0.10725655,58607.0,58606.0,0.78415436]
["bitfinex-derivatives","BTCF0:USTF0",1617280774325,0.10725655,58607.0,58606.0,0.84427064]
["bitfinex-derivatives","BTCF0:USTF0",1617280775524,0.10725655,58607.0,58606.0,0.71748064]
["bitfinex-derivatives","BTCF0:USTF0",1617280775724,0.10725655,58607.0,58606.0,3.15622779]
["bitfinex-derivatives","BTCF0:USTF0",1617280776127,0.24870655,58607.0,58606.0,3.24639942]
["bitfinex-derivatives","BTCF0:USTF0",1617280776525,0.25875206,58607.0,58606.0,0.71748064]
["bitfinex-derivatives","BTCF0:USTF0",1617280776725,1.25875206,58607.0,58606.0,0.71748064]
["bitfinex-derivatives","BTCF0:USTF0",1617280776924,2.81065206,58607.0,58606.0,0.71748064]
["bitfinex-derivatives","BTCF0:USTF0",1617280777126,3.65661532,58607.0,58606.0,0.2983753]
["bitfinex-derivatives","BTCF0:USTF0",1617280777924,3.65661532,58607.0,58599.0,0.43903136]
["bitfinex-derivatives","BTCF0:USTF0",1617280777925,4.45441132,58607.0,58601.0,0.2993781]
["bitfinex-derivatives","BTCF0:USTF0",1617280778325,1.0,58602.0,58601.0,0.2993781]
["bitfinex-derivatives","BTCF0:USTF0",1617280778526,3.79154857,58602.0,58596.0,0.29938293]
["bitfinex-derivatives","BTCF0:USTF0",1617280778929,0.65497339,58597.0,58596.0,0.29938293]
["bitfinex-derivatives","BTCF0:USTF0",1617280779131,1.85497339,58597.0,58596.0,0.29938293]
["bitfinex-derivatives","BTCF0:USTF0",1617280779328,1.85497339,58597.0,58594.0,0.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1617280779929,1.85497339,58597.0,58586.0,0.43912201]
["bitfinex-derivatives","BTCF0:USTF0",1617280779930,0.65431111,58595.0,58593.0,0.29940103]
["bitfinex-derivatives","BTCF0:USTF0",1617280780132,0.77648111,58595.0,58593.0,0.29940103]
["bitfinex-derivatives","BTCF0:USTF0",1617280780330,0.10725655,58594.0,58593.0,0.29940103]
["bitfinex-derivatives","BTCF0:USTF0",1617280780530,1.76166866,58594.0,58591.0,0.3592772]
["bitfinex-derivatives","BTCF0:USTF0",1617280780931,2.00219974,58594.0,58593.0,0.29939642]
["bitfinex-derivatives","BTCF0:USTF0",1617280781530,5.14988627,58594.0,58593.0,0.65950396]
["bitfinex-derivatives","BTCF0:USTF0",1617280782131,5.510684,58594.0,58593.0,0.65950396]
["bitfinex-derivatives","BTCF0:USTF0",1617280782430,5.14988627,58594.0,58593.0,0.65950396]
["bitfinex-derivatives","BTCF0:USTF0",1617280782834,4.71339974,58594.0,58593.0,0.65950396]
["bitfinex-derivatives","BTCF0:USTF0",1617280783030,3.71339974,58594.0,58593.0,0.65950396]
["bitfinex-derivatives","BTCF0:USTF0",1617280783231,5.14918273,58594.0,58593.0,0.7166378]
["bitfinex-derivatives","BTCF0:USTF0",1617280783531,5.14918273,58594.0,58593.0,0.7136378]
["bitfinex-derivatives","BTCF0:USTF0",1617280784232,5.14918273,58594.0,58593.0,0.65350396]
["bitfinex-derivatives","BTCF0:USTF0",1617280784732,5.14918273,58594.0,58593.0,0.35353142]
["bitfinex-derivatives","BTCF0:USTF0",1617280785735,5.14918273,58594.0,58593.0,0.29339642]
["bitfinex-derivatives","BTCF0:USTF0",1617280787436,4.71339974,58594.0,58584.0,0.35873396]
["bitfinex-derivatives","BTCF0:USTF0",1617280787837,0.0099445,58589.0,58584.0,0.35873396]
["bitfinex-derivatives","BTCF0:USTF0",1617280788036,1.0,58587.0,58584.0,0.35873396]
["bitfinex-derivatives","BTCF0:USTF0",1617280788436,0.10725655,58585.0,58583.0,0.35873299]
["bitfinex-derivatives","BTCF0:USTF0",1617280791241,0.10725655,58585.0,58581.0,0.35874528]
["bitfinex-derivatives","BTCF0:USTF0",1617280796645,0.00992995,58584.0,58579.0,0.35876114]
["bitfinex-derivatives","BTCF0:USTF0",1617280797647,0.11718503,58585.0,58579.0,0.35876114]
["bitfinex-derivatives","BTCF0:USTF0",1617280798047,0.00992413,58584.0,58579.0,0.35876114]
["bitfinex-derivatives","BTCF0:USTF0",1617280799048,0.10725655,58585.0,58577.0,0.35830093]
["bitfinex-derivatives","BTCF0:USTF0",1617280799448,1.0,58584.0,58577.0,0.35830093]
["bitfinex-derivatives","BTCF0:USTF0",1617280799648,1.0,58584.0,58558.0,0.55735701]
["bitfinex-derivatives","BTCF0:USTF0",1617280799649,1.0,58584.0,58575.0,0.35830383]
["bitfinex-derivatives","BTCF0:USTF0",1617280800048,1.11716131,58585.0,58575.0,0.35830383]
["bitfinex-derivatives","BTCF0:USTF0",1617280800449,0.10725655,58576.0,58575.0,0.35830383]
["bitfinex-derivatives","BTCF0:USTF0",1617280800848,0.21449655,58576.0,58575.0,0.35830383]
["bitfinex-derivatives","BTCF0:USTF0",1617280801049,0.21449655,58576.0,58574.0,0.35830753]
["bitfinex-derivatives","BTCF0:USTF0",1617280801450,0.21449655,58576.0,58575.0,0.3583094]
["bitfinex-derivatives","BTCF0:USTF0",1617280803250,0.21449655,58576.0,58570.0,0.43793031]
["bitfinex-derivatives","BTCF0:USTF0",1617280803251,0.21449655,58576.0,58570.0,0.3583291]
["bitfinex-derivatives","BTCF0:USTF0",1617280803450,1.2,58575.0,58570.0,0.3583291]
["bitfinex-derivatives","BTCF0:USTF0",1617280804050,1.0,58573.0,58570.0,0.3583291]
["bitfinex-derivatives","BTCF0:USTF0",1617280804250,0.2,58572.0,58570.0,0.3583291]
["bitfinex-derivatives","BTCF0:USTF0",1617280804451,0.2,58572.0,58569.0,0.35833335]
["bitfinex-derivatives","BTCF0:USTF0",1617280804652,0.10725655,58570.0,58569.0,0.35833335]
["bitfinex-derivatives","BTCF0:USTF0",1617280805852,0.10725655,58570.0,58568.0,0.3583354]
["bitfinex-derivatives","BTCF0:USTF0",1617280806652,0.10725655,58570.0,58567.0,0.35833519]
["bitfinex-derivatives","BTCF0:USTF0",1617280807052,0.10725655,58570.0,58563.0,0.43796548]
["bitfinex-derivatives","BTCF0:USTF0",1617280807053,0.10725655,58570.0,58568.0,0.35833512]
["bitfinex-derivatives","BTCF0:USTF0",1617280807853,0.10725655,58570.0,58567.0,0.35833762]
["bitfinex-derivatives","BTCF0:USTF0",1617280808854,0.10725655,58570.0,58565.0,0.35835253]
["bitfinex-derivatives","BTCF0:USTF0",1617280809255,1.0,58568.0,58564.0,0.35835462]
["bitfinex-derivatives","BTCF0:USTF0",1617280809453,0.10725655,58570.0,58564.0,0.35835462]
["bitfinex-derivatives","BTCF0:USTF0",1617280809853,0.10725655,58570.0,58555.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617280809854,0.10725655,58570.0,58561.0,0.35769814]
["bitfinex-derivatives","BTCF0:USTF0",1617280810653,0.10725655,58562.0,58561.0,0.35769814]
["bitfinex-derivatives","BTCF0:USTF0",1617280810854,0.24602655,58562.0,58561.0,0.35769814]
["bitfinex-derivatives","BTCF0:USTF0",1617280812055,0.24602655,58562.0,58560.0,0.35768097]
["bitfinex-derivatives","BTCF0:USTF0",1617280813659,0.24602655,58562.0,58561.0,0.29806822]
["bitfinex-derivatives","BTCF0:USTF0",1617280813858,3.66092655,58562.0,58561.0,0.29806822]
["bitfinex-derivatives","BTCF0:USTF0",1617280814459,3.66092655,58562.0,58561.0,0.35821503]
["bitfinex-derivatives","BTCF0:USTF0",1617280815059,3.66092655,58562.0,58561.0,0.29806822]
["bitfinex-derivatives","BTCF0:USTF0",1617280815459,3.66092655,58562.0,58561.0,0.3582158]
["bitfinex-derivatives","BTCF0:USTF0",1617280815860,3.66092655,58562.0,58561.0,0.29806822]
["bitfinex-derivatives","BTCF0:USTF0",1617280817161,3.66092655,58562.0,58561.0,3.66466822]
["bitfinex-derivatives","BTCF0:USTF0",1617280817962,3.66092655,58562.0,58561.0,3.72481571]
["bitfinex-derivatives","BTCF0:USTF0",1617280818564,3.66092655,58562.0,58561.0,4.08238258]
["bitfinex-derivatives","BTCF0:USTF0",1617280818963,3.66092655,58562.0,58561.0,0.71578258]
["bitfinex-derivatives","BTCF0:USTF0",1617280819363,3.66092655,58562.0,58561.0,0.65563509]
["bitfinex-derivatives","BTCF0:USTF0",1617280819766,3.66092655,58562.0,58561.0,2.65563509]
["bitfinex-derivatives","BTCF0:USTF0",1617280820565,3.66092655,58562.0,58561.0,2.71578149]
["bitfinex-derivatives","BTCF0:USTF0",1617280820764,3.66092655,58562.0,58561.0,0.71578149]
["bitfinex-derivatives","BTCF0:USTF0",1617280820965,3.66092655,58562.0,58561.0,0.65563509]
["bitfinex-derivatives","BTCF0:USTF0",1617280821364,3.66092655,58562.0,58561.0,0.29806822]
["bitfinex-derivatives","BTCF0:USTF0",1617280821965,3.66092655,58562.0,58561.0,0.35821544]
["bitfinex-derivatives","BTCF0:USTF0",1617280822465,3.66092655,58562.0,58561.0,0.29806822]
["bitfinex-derivatives","BTCF0:USTF0",1617280828071,3.66092655,58562.0,58559.0,2.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617280828673,3.66092655,58562.0,58561.0,0.29820819]
["bitfinex-derivatives","BTCF0:USTF0",1617280831379,4.66092655,58562.0,58561.0,0.29820819]
["bitfinex-derivatives","BTCF0:USTF0",1617280833081,4.66092655,58562.0,58560.0,0.29823205]
["bitfinex-derivatives","BTCF0:USTF0",1617280833680,1.0,58561.0,58560.0,0.29823205]
["bitfinex-derivatives","BTCF0:USTF0",1617280833882,4.66092655,58562.0,58558.0,0.29824731]
["bitfinex-derivatives","BTCF0:USTF0",1617280834681,1.0,58560.0,58558.0,0.29824731]
["bitfinex-derivatives","BTCF0:USTF0",1617280835782,0.0515,58559.0,58558.0,0.29824731]
["bitfinex-derivatives","BTCF0:USTF0",1617280836082,1.0,58560.0,58558.0,0.29824731]
["bitfinex-derivatives","BTCF0:USTF0",1617280836282,1.0,58560.0,58558.0,1.09676835]
["bitfinex-derivatives","BTCF0:USTF0",1617280836885,4.67084951,58562.0,58559.0,0.6587793]
["bitfinex-derivatives","BTCF0:USTF0",1617280837084,3.67084951,58562.0,58559.0,0.6587793]
["bitfinex-derivatives","BTCF0:USTF0",1617280837490,3.66092655,58562.0,58559.0,0.71893257]
["bitfinex-derivatives","BTCF0:USTF0",1617280837887,3.66092655,58562.0,58561.0,0.65877673]
["bitfinex-derivatives","BTCF0:USTF0",1617280838386,3.67086173,58562.0,58561.0,0.65877673]
["bitfinex-derivatives","BTCF0:USTF0",1617280838886,3.66092655,58562.0,58561.0,0.65877673]
["bitfinex-derivatives","BTCF0:USTF0",1617280839388,3.67086484,58562.0,58561.0,0.65877673]
["bitfinex-derivatives","BTCF0:USTF0",1617280841090,4.67086484,58562.0,58561.0,0.65877673]
["bitfinex-derivatives","BTCF0:USTF0",1617280842895,4.66092655,58562.0,58561.0,0.65877673]
["bitfinex-derivatives","BTCF0:USTF0",1617280843893,4.670867,58562.0,58561.0,0.29944397]
["bitfinex-derivatives","BTCF0:USTF0",1617280844293,4.66092655,58562.0,58561.0,0.65857685]
["bitfinex-derivatives","BTCF0:USTF0",1617280845593,4.67087319,58562.0,58561.0,0.29944397]
["bitfinex-derivatives","BTCF0:USTF0",1617280845994,3.67087319,58562.0,58561.0,0.29944397]
["bitfinex-derivatives","BTCF0:USTF0",1617280846195,4.66092655,58562.0,58561.0,0.65857796]
["bitfinex-derivatives","BTCF0:USTF0",1617280846395,4.66092655,58562.0,58541.0,0.15038288]
["bitfinex-derivatives","BTCF0:USTF0",1617280846396,4.66092655,58562.0,50455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617280846696,4.67086887,58562.0,58561.0,0.2992799]
["bitfinex-derivatives","BTCF0:USTF0",1617280846897,3.67086887,58562.0,58561.0,0.2992799]
["bitfinex-derivatives","BTCF0:USTF0",1617280847099,3.95658928,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280847297,4.95658928,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280848500,3.95658928,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280849502,3.67087668,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280849901,4.67087668,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280850100,3.67087668,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280850301,3.9566198,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280851904,3.67087707,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280853107,3.9565414,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280853307,4.9565414,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280855109,3.9565414,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280855610,3.66092655,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280856010,3.67088039,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280857910,3.66092655,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280858313,3.67088385,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280858810,3.66092655,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280859312,3.95721148,58562.0,58561.0,1.0988303]
["bitfinex-derivatives","BTCF0:USTF0",1617280860816,4.95721148,58562.0,58561.0,1.0988303]
["bitfinex-derivatives","BTCF0:USTF0",1617280861714,5.31278636,58562.0,58561.0,1.0988303]
["bitfinex-derivatives","BTCF0:USTF0",1617280862116,4.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280862315,5.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280863818,4.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280864617,4.20552981,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280864818,5.20552981,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280865219,4.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280867323,5.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280872432,4.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280873734,5.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280875035,4.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280877235,5.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280877435,4.31278636,58562.0,58561.0,0.71892839]
["bitfinex-derivatives","BTCF0:USTF0",1617280877836,4.31278636,58562.0,58561.0,0.6587746]
["bitfinex-derivatives","BTCF0:USTF0",1617280879640,4.31278636,58562.0,58561.0,1.09928137]
["bitfinex-derivatives","BTCF0:USTF0",1617280881343,4.31278636,58562.0,58561.0,4.17798137]
["bitfinex-derivatives","BTCF0:USTF0",1617280881945,4.31278636,58562.0,58561.0,4.32835579]
["bitfinex-derivatives","BTCF0:USTF0",1617280884246,0.89788636,58562.0,58561.0,4.49665579]
["bitfinex-derivatives","BTCF0:USTF0",1617280884449,0.75911636,58562.0,58561.0,4.49665579]
["bitfinex-derivatives","BTCF0:USTF0",1617280885548,0.64412413,58562.0,58561.0,4.9971898]
["bitfinex-derivatives","BTCF0:USTF0",1617280885949,0.11727315,58562.0,58561.0,4.9971898]
["bitfinex-derivatives","BTCF0:USTF0",1617280886350,0.10725655,58562.0,58561.0,4.9971898]
["bitfinex-derivatives","BTCF0:USTF0",1617280886549,0.10725655,58562.0,58561.0,1.9184898]
["bitfinex-derivatives","BTCF0:USTF0",1617280886750,2.92295655,58562.0,58561.0,1.9184898]
["bitfinex-derivatives","BTCF0:USTF0",1617280887151,2.92295655,58562.0,58561.0,4.64426515]
["bitfinex-derivatives","BTCF0:USTF0",1617280887352,2.92295655,58562.0,58561.0,6.64426515]
["bitfinex-derivatives","BTCF0:USTF0",1617280887653,2.92295655,58562.0,58561.0,6.87481316]
["bitfinex-derivatives","BTCF0:USTF0",1617280891562,2.92295655,58562.0,58561.0,7.43489233]
["bitfinex-derivatives","BTCF0:USTF0",1617280893763,2.92295655,58562.0,58561.0,7.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1617280900172,0.10725655,58562.0,58561.0,7.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1617280900372,0.10725655,58562.0,58561.0,4.72614888]
["bitfinex-derivatives","BTCF0:USTF0",1617280900572,0.10725655,58562.0,58561.0,2.72614888]
["bitfinex-derivatives","BTCF0:USTF0",1617280901175,0.10625443,58562.0,58561.0,4.49560087]
["bitfinex-derivatives","BTCF0:USTF0",1617280901975,0.10725655,58568.0,58561.0,4.58579063]
["bitfinex-derivatives","BTCF0:USTF0",1617280902172,0.10725655,58568.0,58567.0,2.5401]
["bitfinex-derivatives","BTCF0:USTF0",1617280902577,0.10725655,58568.0,58567.0,4.28713682]
["bitfinex-derivatives","BTCF0:USTF0",1617280913889,0.10725655,58568.0,58567.0,6.39439337]
["bitfinex-derivatives","BTCF0:USTF0",1617280914490,0.10725655,58568.0,58567.0,6.53468725]
["bitfinex-derivatives","BTCF0:USTF0",1617280920295,0.10725655,58568.0,58567.0,3.99458725]
["bitfinex-derivatives","BTCF0:USTF0",1617280920496,2.73389655,58568.0,58567.0,3.8873307]
["bitfinex-derivatives","BTCF0:USTF0",1617280921298,2.73389655,58568.0,58567.0,3.74703682]
["bitfinex-derivatives","BTCF0:USTF0",1617280921699,2.73389655,58568.0,58567.0,1.74703682]
["bitfinex-derivatives","BTCF0:USTF0",1617280922099,2.73389655,58568.0,58567.0,1.59672]
["bitfinex-derivatives","BTCF0:USTF0",1617280923002,2.78509655,58568.0,58567.0,1.59672]
["bitfinex-derivatives","BTCF0:USTF0",1617280923201,2.73389655,58568.0,58567.0,1.59672]
["bitfinex-derivatives","BTCF0:USTF0",1617280924805,0.22039655,58568.0,58567.0,1.59672]
["bitfinex-derivatives","BTCF0:USTF0",1617280925003,0.22039655,58568.0,58567.0,4.94212]
["bitfinex-derivatives","BTCF0:USTF0",1617280925203,0.10725655,58568.0,58567.0,4.94212]
["bitfinex-derivatives","BTCF0:USTF0",1617280925806,0.10725655,58568.0,58567.0,5.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280928009,0.10725655,58568.0,58567.0,7.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280928410,0.10725655,58568.0,58567.0,7.23274034]
["bitfinex-derivatives","BTCF0:USTF0",1617280929510,0.25728655,58568.0,58567.0,7.23274034]
["bitfinex-derivatives","BTCF0:USTF0",1617280930312,0.25728655,58568.0,58567.0,5.23274034]
["bitfinex-derivatives","BTCF0:USTF0",1617280930511,0.25728655,58568.0,58567.0,5.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280932315,3.38708655,58568.0,58567.0,5.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280932915,3.38708655,58568.0,58567.0,7.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280933617,3.38708655,58568.0,58567.0,7.23274186]
["bitfinex-derivatives","BTCF0:USTF0",1617280934720,3.38708655,58568.0,58567.0,7.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280938225,3.38708655,58568.0,58567.0,7.25019795]
["bitfinex-derivatives","BTCF0:USTF0",1617280938423,3.38708655,58568.0,58567.0,7.19969795]
["bitfinex-derivatives","BTCF0:USTF0",1617280938924,3.38708655,58568.0,58567.0,7.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280940625,3.38708655,58568.0,58567.0,5.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280942428,3.38708655,58568.0,58567.0,7.0924414]
["bitfinex-derivatives","BTCF0:USTF0",1617280943029,3.38708655,58568.0,58567.0,7.23274312]
["bitfinex-derivatives","BTCF0:USTF0",1617280944734,3.38708655,58568.0,58567.0,5.23274312]
["bitfinex-derivatives","BTCF0:USTF0",1617280945434,3.38708655,58568.0,58567.0,5.2592914]
["bitfinex-derivatives","BTCF0:USTF0",1617280945635,0.25728655,58568.0,58567.0,5.2592914]
["bitfinex-derivatives","BTCF0:USTF0",1617280945835,0.10725655,58568.0,58567.0,5.2592914]
["bitfinex-derivatives","BTCF0:USTF0",1617280946235,0.01003533,58576.0,58567.0,5.56654795]
["bitfinex-derivatives","BTCF0:USTF0",1617280946435,0.01003864,58580.0,58567.0,6.12633164]
["bitfinex-derivatives","BTCF0:USTF0",1617280946637,0.22303579,58581.0,58567.0,8.12633164]
["bitfinex-derivatives","BTCF0:USTF0",1617280947037,0.4781,58613.0,58575.0,1.85917408]
["bitfinex-derivatives","BTCF0:USTF0",1617280947038,0.35829408,58590.0,58575.0,1.85917408]
["bitfinex-derivatives","BTCF0:USTF0",1617280947437,0.35844269,58593.0,58589.0,4.00082779]
["bitfinex-derivatives","BTCF0:USTF0",1617280947636,0.35844269,58593.0,58589.0,4.14530779]
["bitfinex-derivatives","BTCF0:USTF0",1617280947838,0.43866391,58596.0,58592.0,0.80060954]
["bitfinex-derivatives","BTCF0:USTF0",1617280948238,0.46626523,58593.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280948439,0.0519,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280948639,0.46626523,58593.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617280948840,0.46626523,58593.0,58592.0,1.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1617280949741,0.10725655,58593.0,58592.0,1.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1617280955744,2.80755655,58593.0,58592.0,4.06135356]
["bitfinex-derivatives","BTCF0:USTF0",1617280956145,2.80755655,58593.0,58592.0,3.50088353]
["bitfinex-derivatives","BTCF0:USTF0",1617280956745,2.80755655,58593.0,58592.0,3.65113845]
["bitfinex-derivatives","BTCF0:USTF0",1617280958246,2.80755655,58593.0,58592.0,5.65113845]
["bitfinex-derivatives","BTCF0:USTF0",1617280959048,2.93654655,58593.0,58592.0,2.95083845]
["bitfinex-derivatives","BTCF0:USTF0",1617280959249,2.93654655,58593.0,58592.0,0.95083845]
["bitfinex-derivatives","BTCF0:USTF0",1617280959648,2.93654655,58593.0,58592.0,0.42036456]
["bitfinex-derivatives","BTCF0:USTF0",1617280960050,2.93654655,58593.0,58592.0,0.36026259]
["bitfinex-derivatives","BTCF0:USTF0",1617280961452,2.93654655,58593.0,58592.0,2.92306259]
["bitfinex-derivatives","BTCF0:USTF0",1617280961852,2.80755655,58593.0,58592.0,2.98316964]
["bitfinex-derivatives","BTCF0:USTF0",1617280963154,2.80755655,58593.0,58592.0,2.62290705]
["bitfinex-derivatives","BTCF0:USTF0",1617280963556,2.80755655,58593.0,58592.0,2.98195101]
["bitfinex-derivatives","BTCF0:USTF0",1617280964757,2.97707655,58593.0,58592.0,2.98195101]
["bitfinex-derivatives","BTCF0:USTF0",1617280969459,2.97707655,58593.0,58592.0,0.41915101]
["bitfinex-derivatives","BTCF0:USTF0",1617280970060,3.33446392,58593.0,58591.0,0.35905572]
["bitfinex-derivatives","BTCF0:USTF0",1617280970460,0.2,58592.0,58591.0,0.35905572]
["bitfinex-derivatives","BTCF0:USTF0",1617280970662,0.2,58592.0,58588.0,0.35907396]
["bitfinex-derivatives","BTCF0:USTF0",1617280970663,3.2977278,58592.0,58588.0,0.35907396]
["bitfinex-derivatives","BTCF0:USTF0",1617280971263,0.35710735,58589.0,58586.0,0.35907771]
["bitfinex-derivatives","BTCF0:USTF0",1617280971463,3.05710735,58589.0,58586.0,0.35907771]
["bitfinex-derivatives","BTCF0:USTF0",1617280971863,3.05710735,58589.0,58584.0,0.35908808]
["bitfinex-derivatives","BTCF0:USTF0",1617280971864,1.0,58587.0,58584.0,0.35908808]
["bitfinex-derivatives","BTCF0:USTF0",1617280972265,0.10725655,58585.0,58581.0,0.35891738]
["bitfinex-derivatives","BTCF0:USTF0",1617280972765,0.4637975,58585.0,58581.0,0.35891738]
["bitfinex-derivatives","BTCF0:USTF0",1617280973467,0.4637975,58585.0,58582.0,0.35901539]
["bitfinex-derivatives","BTCF0:USTF0",1617280973468,0.10725655,58585.0,58582.0,0.35901539]
["bitfinex-derivatives","BTCF0:USTF0",1617280974067,1.10725655,58585.0,58582.0,0.35901539]
["bitfinex-derivatives","BTCF0:USTF0",1617280975470,1.5,58584.0,58582.0,0.35901539]
["bitfinex-derivatives","BTCF0:USTF0",1617280975869,1.0,58583.0,58582.0,0.35901539]
["bitfinex-derivatives","BTCF0:USTF0",1617280976069,3.86257578,58583.0,58576.0,0.35903911]
["bitfinex-derivatives","BTCF0:USTF0",1617280976269,0.10725655,58577.0,58576.0,0.35903911]
["bitfinex-derivatives","BTCF0:USTF0",1617280976469,0.21515655,58577.0,58576.0,0.35903911]
["bitfinex-derivatives","BTCF0:USTF0",1617280976870,3.68505655,58577.0,58573.0,3.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617280977271,3.98194262,58577.0,58576.0,0.65824255]
["bitfinex-derivatives","BTCF0:USTF0",1617280977673,4.98194262,58577.0,58576.0,0.65824255]
["bitfinex-derivatives","BTCF0:USTF0",1617280978170,4.98194262,58577.0,58576.0,0.29920116]
["bitfinex-derivatives","BTCF0:USTF0",1617280978572,5.18194262,58577.0,58576.0,0.29920116]
["bitfinex-derivatives","BTCF0:USTF0",1617280978771,6.68194262,58577.0,58576.0,0.65824732]
["bitfinex-derivatives","BTCF0:USTF0",1617280979172,6.68194262,58577.0,58576.0,0.29920116]
["bitfinex-derivatives","BTCF0:USTF0",1617280979572,7.03810042,58577.0,58576.0,0.29920116]
["bitfinex-derivatives","BTCF0:USTF0",1617280980375,6.68194262,58577.0,58576.0,0.29920116]
["bitfinex-derivatives","BTCF0:USTF0",1617280981076,7.0380725,58577.0,58575.0,0.29921453]
["bitfinex-derivatives","BTCF0:USTF0",1617280981475,1.0,58576.0,58575.0,0.27931453]
["bitfinex-derivatives","BTCF0:USTF0",1617280981676,2.7,58576.0,58575.0,0.27931453]
["bitfinex-derivatives","BTCF0:USTF0",1617280981877,3.49066337,58576.0,58567.0,0.3590979]
["bitfinex-derivatives","BTCF0:USTF0",1617280982279,0.10725655,58568.0,58567.0,0.3590979]
["bitfinex-derivatives","BTCF0:USTF0",1617280982482,1.80725655,58568.0,58565.0,0.35909872]
["bitfinex-derivatives","BTCF0:USTF0",1617280982682,2.7071,58566.0,58565.0,0.35909872]
["bitfinex-derivatives","BTCF0:USTF0",1617280982880,2.9071,58566.0,58564.0,0.35897577]
["bitfinex-derivatives","BTCF0:USTF0",1617280983379,1.0,58565.0,58563.0,0.35897763]
["bitfinex-derivatives","BTCF0:USTF0",1617280983578,0.30996,58564.0,58563.0,0.35897763]
["bitfinex-derivatives","BTCF0:USTF0",1617280984479,1.30996,58564.0,58563.0,0.35897763]
["bitfinex-derivatives","BTCF0:USTF0",1617280985881,2.80996,58564.0,58563.0,0.35897763]
["bitfinex-derivatives","BTCF0:USTF0",1617280986482,2.80996,58564.0,58562.0,0.35898728]
["bitfinex-derivatives","BTCF0:USTF0",1617280986885,2.80996,58564.0,58558.0,0.35832603]
["bitfinex-derivatives","BTCF0:USTF0",1617280987287,2.80996,58564.0,58556.0,0.35834359]
["bitfinex-derivatives","BTCF0:USTF0",1617280988086,1.0,58557.0,58556.0,0.35834359]
["bitfinex-derivatives","BTCF0:USTF0",1617280988287,1.0,58557.0,58554.0,0.35806691]
["bitfinex-derivatives","BTCF0:USTF0",1617280988486,3.51005655,58555.0,58554.0,0.35806691]
["bitfinex-derivatives","BTCF0:USTF0",1617280988687,4.51005655,58555.0,58554.0,0.35806691]
["bitfinex-derivatives","BTCF0:USTF0",1617280988888,3.71005655,58555.0,58554.0,0.35806691]
["bitfinex-derivatives","BTCF0:USTF0",1617280989087,3.71005655,58555.0,58550.0,0.06013263]
["bitfinex-derivatives","BTCF0:USTF0",1617280989088,3.71005655,58555.0,58553.0,0.35806732]
["bitfinex-derivatives","BTCF0:USTF0",1617280989286,3.51005655,58555.0,58553.0,0.35806732]
["bitfinex-derivatives","BTCF0:USTF0",1617280989687,4.51005655,58555.0,58553.0,0.35806732]
["bitfinex-derivatives","BTCF0:USTF0",1617280990087,0.0515,58554.0,58553.0,0.35806732]
["bitfinex-derivatives","BTCF0:USTF0",1617280990787,0.0515,58554.0,58543.0,1.08671988]
["bitfinex-derivatives","BTCF0:USTF0",1617280990788,0.0515,58554.0,58551.0,0.35807749]
["bitfinex-derivatives","BTCF0:USTF0",1617280991189,1.0,58553.0,58550.0,0.35807942]
["bitfinex-derivatives","BTCF0:USTF0",1617280991389,1.2,58553.0,58550.0,0.35807942]
["bitfinex-derivatives","BTCF0:USTF0",1617280991590,3.44691,58551.0,58550.0,0.35807942]
["bitfinex-derivatives","BTCF0:USTF0",1617280991789,3.44691,58551.0,58545.0,0.43765263]
["bitfinex-derivatives","BTCF0:USTF0",1617280992190,3.44691,58551.0,58544.0,0.35811361]
["bitfinex-derivatives","BTCF0:USTF0",1617280992390,0.10725655,58545.0,58544.0,0.35811361]
["bitfinex-derivatives","BTCF0:USTF0",1617280993193,1.10725655,58545.0,58543.0,0.35812175]
["bitfinex-derivatives","BTCF0:USTF0",1617280993391,0.10725655,58545.0,58543.0,0.35812175]
["bitfinex-derivatives","BTCF0:USTF0",1617280993593,0.10725655,58545.0,58542.0,0.35812856]
["bitfinex-derivatives","BTCF0:USTF0",1617280993992,0.10725655,58545.0,58544.0,0.06014623]
["bitfinex-derivatives","BTCF0:USTF0",1617280994392,0.10725655,58545.0,58544.0,0.35811689]
["bitfinex-derivatives","BTCF0:USTF0",1617280995193,0.10725655,58545.0,58544.0,3.95704689]
["bitfinex-derivatives","BTCF0:USTF0",1617280995396,0.10725655,58545.0,58544.0,4.39466381]
["bitfinex-derivatives","BTCF0:USTF0",1617280995797,0.10725655,58545.0,58544.0,4.54499358]
["bitfinex-derivatives","BTCF0:USTF0",1617280998098,0.10725655,58545.0,58544.0,1.06539358]
["bitfinex-derivatives","BTCF0:USTF0",1617280998301,3.77035655,58545.0,58544.0,0.94606358]
["bitfinex-derivatives","BTCF0:USTF0",1617280998500,3.77035655,58545.0,58544.0,0.4182488]
["bitfinex-derivatives","BTCF0:USTF0",1617280998903,3.77035655,58545.0,58542.0,0.35765678]
["bitfinex-derivatives","BTCF0:USTF0",1617280999101,3.89374655,58545.0,58542.0,0.35765678]
["bitfinex-derivatives","BTCF0:USTF0",1617280999401,3.89374655,58545.0,58541.0,0.35765174]
["bitfinex-derivatives","BTCF0:USTF0",1617280999903,3.89374655,58545.0,58539.0,0.35728331]
["bitfinex-derivatives","BTCF0:USTF0",1617281000804,3.89374655,58545.0,58538.0,0.35728829]
["bitfinex-derivatives","BTCF0:USTF0",1617281002404,3.89374655,58545.0,58536.0,3.6631]
["bitfinex-derivatives","BTCF0:USTF0",1617281002405,3.78649,58545.0,58539.0,0.35728981]
["bitfinex-derivatives","BTCF0:USTF0",1617281003005,3.78649,58545.0,58538.0,0.35728998]
["bitfinex-derivatives","BTCF0:USTF0",1617281004510,0.10725655,58539.0,58538.0,0.35728998]
["bitfinex-derivatives","BTCF0:USTF0",1617281005410,0.10725655,58539.0,58537.0,0.35729393]
["bitfinex-derivatives","BTCF0:USTF0",1617281005811,0.10725655,58539.0,58536.0,4.02039835]
["bitfinex-derivatives","BTCF0:USTF0",1617281006915,0.10725655,58539.0,58538.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281007514,2.97865655,58539.0,58538.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281007717,5.47865655,58539.0,58538.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281007918,5.47865655,58539.0,58526.0,0.49624771]
["bitfinex-derivatives","BTCF0:USTF0",1617281007919,5.47865655,58539.0,58528.0,0.35733204]
["bitfinex-derivatives","BTCF0:USTF0",1617281008115,2.60725655,58539.0,58528.0,0.35733204]
["bitfinex-derivatives","BTCF0:USTF0",1617281008317,1.0,58537.0,58524.0,0.43673916]
["bitfinex-derivatives","BTCF0:USTF0",1617281008518,3.69135655,58525.0,58524.0,0.43673916]
["bitfinex-derivatives","BTCF0:USTF0",1617281008722,5.35158655,58525.0,58524.0,0.32953916]
["bitfinex-derivatives","BTCF0:USTF0",1617281008922,5.55158655,58525.0,58517.0,0.39053506]
["bitfinex-derivatives","BTCF0:USTF0",1617281009117,6.55158655,58525.0,58517.0,0.39053506]
["bitfinex-derivatives","BTCF0:USTF0",1617281009318,3.4679,58518.0,58492.0,0.49652409]
["bitfinex-derivatives","BTCF0:USTF0",1617281009521,1.7,58517.0,58492.0,0.49652409]
["bitfinex-derivatives","BTCF0:USTF0",1617281009721,1.7,58517.0,58476.0,0.49335447]
["bitfinex-derivatives","BTCF0:USTF0",1617281009920,1.0,58506.0,58476.0,0.49335447]
["bitfinex-derivatives","BTCF0:USTF0",1617281010123,1.15103,58506.0,58473.0,0.49334845]
["bitfinex-derivatives","BTCF0:USTF0",1617281010320,0.15103,58506.0,58473.0,0.49334845]
["bitfinex-derivatives","BTCF0:USTF0",1617281010521,0.15103,58506.0,58493.0,2.58595655]
["bitfinex-derivatives","BTCF0:USTF0",1617281012524,0.10725655,58494.0,58493.0,2.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617281013324,0.10725655,58494.0,58493.0,4.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617281014130,0.10625366,58494.0,58493.0,4.77489866]
["bitfinex-derivatives","BTCF0:USTF0",1617281015128,0.10625366,58494.0,58493.0,2.29619866]
["bitfinex-derivatives","BTCF0:USTF0",1617281016529,0.27661366,58494.0,58493.0,2.29619866]
["bitfinex-derivatives","BTCF0:USTF0",1617281017130,0.27661366,58494.0,58493.0,0.29619866]
["bitfinex-derivatives","BTCF0:USTF0",1617281018134,0.27661366,58494.0,58491.0,0.29621599]
["bitfinex-derivatives","BTCF0:USTF0",1617281018930,0.27661366,58494.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281018931,0.27661366,58494.0,58490.0,0.29621715]
["bitfinex-derivatives","BTCF0:USTF0",1617281019730,3.224,58491.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281020231,3.224,58491.0,58490.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1617281021231,0.27661366,58494.0,58490.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1617281021835,0.27661366,58494.0,58487.0,0.33057295]
["bitfinex-derivatives","BTCF0:USTF0",1617281022031,2.6933,58488.0,58487.0,0.33057295]
["bitfinex-derivatives","BTCF0:USTF0",1617281022434,2.6933,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281022633,2.80055655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281022834,2.80055655,58488.0,58487.0,0.33104852]
["bitfinex-derivatives","BTCF0:USTF0",1617281024337,2.80055655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281025743,3.80055655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281025938,2.80055655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281026340,3.80055655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281026742,1.10725655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281026942,0.10725655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281028139,3.13005655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281028341,3.13005655,58488.0,58487.0,2.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281028743,0.10725655,58488.0,58487.0,2.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281030541,0.10725655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281031341,0.24074655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281033743,0.10725655,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281034143,0.10725655,58488.0,58487.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1617281034945,0.10725655,58488.0,58487.0,2.18557]
["bitfinex-derivatives","BTCF0:USTF0",1617281035347,3.0824,58509.0,58487.0,5.56437766]
["bitfinex-derivatives","BTCF0:USTF0",1617281035746,1.0,58519.0,58487.0,2.48197766]
["bitfinex-derivatives","BTCF0:USTF0",1617281035948,3.0815,58535.0,58509.0,3.0815]
["bitfinex-derivatives","BTCF0:USTF0",1617281036147,3.0815,58535.0,58509.0,3.21801]
["bitfinex-derivatives","BTCF0:USTF0",1617281036552,1.0,58526.0,58509.0,3.21801]
["bitfinex-derivatives","BTCF0:USTF0",1617281036747,0.10725655,58510.0,58509.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1617281036948,3.27225655,58510.0,58509.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1617281037149,3.27225655,58510.0,58498.0,0.29637558]
["bitfinex-derivatives","BTCF0:USTF0",1617281037350,3.27225655,58510.0,58495.0,0.3556507]
["bitfinex-derivatives","BTCF0:USTF0",1617281037549,3.27225655,58510.0,58495.0,0.29638771]
["bitfinex-derivatives","BTCF0:USTF0",1617281038349,0.10725655,58510.0,58490.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617281038548,3.4886,58495.0,58490.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617281038749,0.10725655,58491.0,58490.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617281039149,0.10725655,58491.0,58485.0,0.29643683]
["bitfinex-derivatives","BTCF0:USTF0",1617281039751,0.10725655,58491.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281041751,0.10725655,58491.0,58489.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281042752,0.10725655,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281043952,0.10725655,58491.0,58490.0,0.25774655]
["bitfinex-derivatives","BTCF0:USTF0",1617281044654,0.10725655,58491.0,58490.0,0.55417255]
["bitfinex-derivatives","BTCF0:USTF0",1617281045455,0.10725655,58491.0,58490.0,2.55417255]
["bitfinex-derivatives","BTCF0:USTF0",1617281046856,0.10725655,58491.0,58490.0,2.91057597]
["bitfinex-derivatives","BTCF0:USTF0",1617281047358,0.10725655,58491.0,58490.0,2.55417255]
["bitfinex-derivatives","BTCF0:USTF0",1617281048058,0.10725655,58491.0,58490.0,2.91108128]
["bitfinex-derivatives","BTCF0:USTF0",1617281049159,0.10725655,58491.0,58490.0,0.65333473]
["bitfinex-derivatives","BTCF0:USTF0",1617281049362,0.10725655,58491.0,58490.0,0.296426]
["bitfinex-derivatives","BTCF0:USTF0",1617281050162,0.10725655,58491.0,58489.0,0.29744466]
["bitfinex-derivatives","BTCF0:USTF0",1617281051162,0.10725655,58491.0,58490.0,0.2974372]
["bitfinex-derivatives","BTCF0:USTF0",1617281051962,0.10725655,58491.0,58489.0,0.29744543]
["bitfinex-derivatives","BTCF0:USTF0",1617281052362,0.10725655,58491.0,58488.0,0.29744524]
["bitfinex-derivatives","BTCF0:USTF0",1617281053365,0.10725655,58491.0,58490.0,0.29743736]
["bitfinex-derivatives","BTCF0:USTF0",1617281054369,0.10725655,58491.0,58490.0,0.65434801]
["bitfinex-derivatives","BTCF0:USTF0",1617281054566,0.10725655,58491.0,58490.0,0.80099801]
["bitfinex-derivatives","BTCF0:USTF0",1617281054967,0.10725655,58491.0,58490.0,2.80099801]
["bitfinex-derivatives","BTCF0:USTF0",1617281055370,0.10725655,58491.0,58490.0,3.29736629]
["bitfinex-derivatives","BTCF0:USTF0",1617281055968,0.10725655,58491.0,58490.0,3.38763987]
["bitfinex-derivatives","BTCF0:USTF0",1617281057170,0.10725655,58491.0,58490.0,1.38763987]
["bitfinex-derivatives","BTCF0:USTF0",1617281057769,0.10725655,58491.0,58490.0,1.29736629]
["bitfinex-derivatives","BTCF0:USTF0",1617281058071,0.10725655,58491.0,58490.0,2.35729998]
["bitfinex-derivatives","BTCF0:USTF0",1617281059072,0.10725655,58491.0,58490.0,1.79733501]
["bitfinex-derivatives","BTCF0:USTF0",1617281059272,0.10725655,58491.0,58490.0,1.65068501]
["bitfinex-derivatives","BTCF0:USTF0",1617281059472,0.15795655,58491.0,58490.0,1.65068501]
["bitfinex-derivatives","BTCF0:USTF0",1617281059672,0.30833655,58491.0,58490.0,1.65068501]
["bitfinex-derivatives","BTCF0:USTF0",1617281059874,0.30833655,58491.0,58490.0,1.59050444]
["bitfinex-derivatives","BTCF0:USTF0",1617281060273,0.30833655,58491.0,58490.0,1.6506922]
["bitfinex-derivatives","BTCF0:USTF0",1617281060676,0.30833655,58491.0,58490.0,1.59050444]
["bitfinex-derivatives","BTCF0:USTF0",1617281061678,0.25763655,58491.0,58490.0,1.59050444]
["bitfinex-derivatives","BTCF0:USTF0",1617281066884,3.68403655,58491.0,58490.0,1.59050444]
["bitfinex-derivatives","BTCF0:USTF0",1617281068986,4.68403655,58491.0,58490.0,1.59050444]
["bitfinex-derivatives","BTCF0:USTF0",1617281069389,5.32900441,58491.0,58490.0,0.65434801]
["bitfinex-derivatives","BTCF0:USTF0",1617281069589,5.32900441,58491.0,58490.0,0.63464801]
["bitfinex-derivatives","BTCF0:USTF0",1617281069790,5.52900441,58491.0,58490.0,0.68865244]
["bitfinex-derivatives","BTCF0:USTF0",1617281070389,5.95893895,58491.0,58490.0,0.62844801]
["bitfinex-derivatives","BTCF0:USTF0",1617281070691,5.95893895,58491.0,58488.0,0.06020638]
["bitfinex-derivatives","BTCF0:USTF0",1617281070692,5.52900441,58491.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281071090,1.80942832,58491.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281071492,0.35097802,58490.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281071689,1.0,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281072090,1.550863,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281072690,1.5917007,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281073690,1.7917007,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281074491,0.7917007,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281074690,1.7917007,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281075289,1.5917007,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281075697,0.2408377,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281076093,0.0098491,58489.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281076290,0.0098491,58489.0,58487.0,0.39466832]
["bitfinex-derivatives","BTCF0:USTF0",1617281077293,2.8966,58490.0,58488.0,0.06020643]
["bitfinex-derivatives","BTCF0:USTF0",1617281077892,0.00984931,58489.0,58488.0,0.06020643]
["bitfinex-derivatives","BTCF0:USTF0",1617281078292,2.8966,58490.0,58488.0,0.06020643]
["bitfinex-derivatives","BTCF0:USTF0",1617281078893,2.8966,58490.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281079793,0.00984974,58488.0,58487.0,0.39466814]
["bitfinex-derivatives","BTCF0:USTF0",1617281080694,0.00985589,58489.0,58487.0,0.39466814]
["bitfinex-derivatives","BTCF0:USTF0",1617281081296,0.00985589,58489.0,58487.0,0.45487232]
["bitfinex-derivatives","BTCF0:USTF0",1617281081696,2.8966,58490.0,58487.0,0.45487232]
["bitfinex-derivatives","BTCF0:USTF0",1617281081697,2.90644862,58490.0,58488.0,0.41977807]
["bitfinex-derivatives","BTCF0:USTF0",1617281082296,2.8966,58490.0,58489.0,0.35956895]
["bitfinex-derivatives","BTCF0:USTF0",1617281084196,2.90644457,58490.0,58488.0,0.41979198]
["bitfinex-derivatives","BTCF0:USTF0",1617281084396,3.06071457,58490.0,58488.0,0.41979198]
["bitfinex-derivatives","BTCF0:USTF0",1617281084596,3.05087,58490.0,58485.0,0.35958916]
["bitfinex-derivatives","BTCF0:USTF0",1617281084995,0.00983969,58488.0,58486.0,0.35958259]
["bitfinex-derivatives","BTCF0:USTF0",1617281085195,0.00983969,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281086099,0.00983969,58488.0,58487.0,0.09520659]
["bitfinex-derivatives","BTCF0:USTF0",1617281086698,1.0,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281086899,3.5824,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281087100,5.6318456,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281088302,6.05804894,58488.0,58487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617281088502,6.05804894,58488.0,58475.0,0.35964493]
["bitfinex-derivatives","BTCF0:USTF0",1617281088701,3.47564894,58488.0,58475.0,0.35964493]
["bitfinex-derivatives","BTCF0:USTF0",1617281088904,3.2227,58476.0,58472.0,0.35967448]
["bitfinex-derivatives","BTCF0:USTF0",1617281089101,0.10725655,58473.0,58472.0,0.35967448]
["bitfinex-derivatives","BTCF0:USTF0",1617281089303,1.80725655,58473.0,58472.0,0.35967448]
["bitfinex-derivatives","BTCF0:USTF0",1617281089502,1.80725655,58473.0,58444.0,0.69936705]
["bitfinex-derivatives","BTCF0:USTF0",1617281089503,2.80725655,58473.0,58471.0,0.3596815]
["bitfinex-derivatives","BTCF0:USTF0",1617281089902,1.0,58472.0,58468.0,0.27258758]
["bitfinex-derivatives","BTCF0:USTF0",1617281090102,1.7,58471.0,58468.0,0.27258758]
["bitfinex-derivatives","BTCF0:USTF0",1617281090302,1.7,58471.0,58462.0,0.43962126]
["bitfinex-derivatives","BTCF0:USTF0",1617281090303,1.0,58469.0,58462.0,0.43962126]
["bitfinex-derivatives","BTCF0:USTF0",1617281090501,1.7,58468.0,58462.0,0.43962126]
["bitfinex-derivatives","BTCF0:USTF0",1617281091102,1.10725655,58463.0,58462.0,0.43962126]
["bitfinex-derivatives","BTCF0:USTF0",1617281091302,1.24605655,58463.0,58461.0,0.43962034]
["bitfinex-derivatives","BTCF0:USTF0",1617281091503,0.0511,58462.0,58461.0,0.43962034]
["bitfinex-derivatives","BTCF0:USTF0",1617281092804,0.0511,58462.0,58458.0,0.43843187]
["bitfinex-derivatives","BTCF0:USTF0",1617281093003,0.24605655,58463.0,58458.0,0.43843187]
["bitfinex-derivatives","BTCF0:USTF0",1617281093204,0.24605655,58463.0,58457.0,0.43812026]
["bitfinex-derivatives","BTCF0:USTF0",1617281094506,0.24605655,58463.0,58456.0,0.43812111]
["bitfinex-derivatives","BTCF0:USTF0",1617281095306,0.10725655,58457.0,58456.0,0.43812111]
["bitfinex-derivatives","BTCF0:USTF0",1617281096208,0.10725655,58457.0,58454.0,0.43814908]
["bitfinex-derivatives","BTCF0:USTF0",1617281097308,0.10725655,58457.0,58453.0,0.43817937]
["bitfinex-derivatives","BTCF0:USTF0",1617281097708,0.10725655,58457.0,58443.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617281097709,0.10725655,58457.0,58455.0,0.06023202]
["bitfinex-derivatives","BTCF0:USTF0",1617281098207,0.10725655,58457.0,58443.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617281098208,0.10725655,58457.0,58454.0,0.06023237]
["bitfinex-derivatives","BTCF0:USTF0",1617281098809,0.10725655,58457.0,58450.0,0.43818828]
["bitfinex-derivatives","BTCF0:USTF0",1617281099210,0.10725655,58451.0,58450.0,0.43818828]
["bitfinex-derivatives","BTCF0:USTF0",1617281100109,0.10725655,58451.0,58450.0,0.73693567]
["bitfinex-derivatives","BTCF0:USTF0",1617281100310,0.10725655,58451.0,58450.0,2.73693567]
["bitfinex-derivatives","BTCF0:USTF0",1617281100511,0.10725655,58451.0,58450.0,3.23484182]
["bitfinex-derivatives","BTCF0:USTF0",1617281101110,0.10725655,58451.0,58450.0,3.38541232]
["bitfinex-derivatives","BTCF0:USTF0",1617281101311,0.10725655,58451.0,58450.0,3.49266887]
["bitfinex-derivatives","BTCF0:USTF0",1617281101611,0.10725655,58451.0,58450.0,2.99476272]
["bitfinex-derivatives","BTCF0:USTF0",1617281103412,2.5273,58461.0,58450.0,2.99476272]
["bitfinex-derivatives","BTCF0:USTF0",1617281103613,2.5273,58461.0,58450.0,3.12473272]
["bitfinex-derivatives","BTCF0:USTF0",1617281104013,2.5273,58461.0,58450.0,3.62235978]
["bitfinex-derivatives","BTCF0:USTF0",1617281104316,2.5273,58461.0,58460.0,0.73646418]
["bitfinex-derivatives","BTCF0:USTF0",1617281104513,0.4917,58482.0,58460.0,0.73646418]
["bitfinex-derivatives","BTCF0:USTF0",1617281104713,3.03245124,58485.0,58468.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617281104914,3.03245124,58485.0,58468.0,3.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617281105315,3.03245124,58485.0,58469.0,0.29856236]
["bitfinex-derivatives","BTCF0:USTF0",1617281105515,0.00975124,58485.0,58469.0,0.29856236]
["bitfinex-derivatives","BTCF0:USTF0",1617281105716,0.00975124,58485.0,58470.0,0.29855881]
["bitfinex-derivatives","BTCF0:USTF0",1617281105917,2.7524,58471.0,58470.0,0.29855881]
["bitfinex-derivatives","BTCF0:USTF0",1617281106117,2.7524,58471.0,58469.0,0.29855856]
["bitfinex-derivatives","BTCF0:USTF0",1617281106717,2.7524,58471.0,58470.0,0.29856596]
["bitfinex-derivatives","BTCF0:USTF0",1617281107120,2.7524,58471.0,58469.0,0.29856781]
["bitfinex-derivatives","BTCF0:USTF0",1617281107318,0.10725655,58470.0,58469.0,0.29856781]
["bitfinex-derivatives","BTCF0:USTF0",1617281107719,0.10725655,58470.0,58454.0,0.09033081]
["bitfinex-derivatives","BTCF0:USTF0",1617281107720,0.10725655,58470.0,58467.0,0.29857968]
["bitfinex-derivatives","BTCF0:USTF0",1617281108119,0.10725655,58470.0,58465.0,0.29872131]
["bitfinex-derivatives","BTCF0:USTF0",1617281108519,0.10725655,58470.0,58464.0,0.29881647]
["bitfinex-derivatives","BTCF0:USTF0",1617281108719,1.0,58465.0,58464.0,0.29881647]
["bitfinex-derivatives","BTCF0:USTF0",1617281108919,1.1244,58465.0,58464.0,0.29881647]
["bitfinex-derivatives","BTCF0:USTF0",1617281109121,1.1244,58465.0,58460.0,0.29883292]
["bitfinex-derivatives","BTCF0:USTF0",1617281109320,0.10725655,58461.0,58460.0,0.29883292]
["bitfinex-derivatives","BTCF0:USTF0",1617281109523,0.10725655,58461.0,58459.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1617281111020,1.0,58460.0,58459.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1617281111221,1.10725655,58461.0,58459.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1617281111423,1.10725655,58461.0,58456.0,0.29885284]
["bitfinex-derivatives","BTCF0:USTF0",1617281111621,0.10725655,58461.0,58456.0,0.29885284]
["bitfinex-derivatives","BTCF0:USTF0",1617281111823,0.10725655,58461.0,58458.0,0.29885305]
["bitfinex-derivatives","BTCF0:USTF0",1617281112025,1.0,58460.0,58458.0,0.29885305]
["bitfinex-derivatives","BTCF0:USTF0",1617281112424,0.10725655,58461.0,58458.0,0.29885305]
["bitfinex-derivatives","BTCF0:USTF0",1617281112823,0.10725655,58461.0,58455.0,0.06023649]
["bitfinex-derivatives","BTCF0:USTF0",1617281112824,0.10725655,58461.0,58457.0,0.29886153]
["bitfinex-derivatives","BTCF0:USTF0",1617281113224,0.10725655,58461.0,58458.0,0.29886061]
["bitfinex-derivatives","BTCF0:USTF0",1617281114826,0.10725655,58461.0,58458.0,0.42927061]
["bitfinex-derivatives","BTCF0:USTF0",1617281115026,0.10725655,58461.0,58459.0,0.29884798]
["bitfinex-derivatives","BTCF0:USTF0",1617281115226,0.10725655,58461.0,58460.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281115427,0.10725655,58461.0,58460.0,2.65741186]
["bitfinex-derivatives","BTCF0:USTF0",1617281116028,0.10725655,58461.0,58460.0,2.71764165]
["bitfinex-derivatives","BTCF0:USTF0",1617281116228,0.10725655,58461.0,58460.0,0.71764165]
["bitfinex-derivatives","BTCF0:USTF0",1617281116830,0.10725655,58461.0,58460.0,0.29882357]
["bitfinex-derivatives","BTCF0:USTF0",1617281117030,3.68185655,58461.0,58460.0,0.29882357]
["bitfinex-derivatives","BTCF0:USTF0",1617281117230,3.68185655,58461.0,58452.0,0.43830303]
["bitfinex-derivatives","BTCF0:USTF0",1617281117231,3.68185655,58461.0,58459.0,0.29885002]
["bitfinex-derivatives","BTCF0:USTF0",1617281117430,3.80316655,58461.0,58459.0,0.29885002]
["bitfinex-derivatives","BTCF0:USTF0",1617281118030,3.80316655,58461.0,58457.0,0.29885635]
["bitfinex-derivatives","BTCF0:USTF0",1617281118228,4.80316655,58461.0,58457.0,0.29885635]
["bitfinex-derivatives","BTCF0:USTF0",1617281118632,4.80316655,58461.0,58449.0,0.43832265]
["bitfinex-derivatives","BTCF0:USTF0",1617281118633,3.80316655,58461.0,58456.0,0.29885863]
["bitfinex-derivatives","BTCF0:USTF0",1617281119029,0.10725655,58461.0,58456.0,0.29885863]
["bitfinex-derivatives","BTCF0:USTF0",1617281119230,0.10725655,58461.0,58458.0,0.29884987]
["bitfinex-derivatives","BTCF0:USTF0",1617281119729,0.10725655,58461.0,58460.0,0.65910112]
["bitfinex-derivatives","BTCF0:USTF0",1617281122534,0.10725655,58461.0,58460.0,0.71933554]
["bitfinex-derivatives","BTCF0:USTF0",1617281123031,0.10725655,58461.0,58460.0,0.65910112]
["bitfinex-derivatives","BTCF0:USTF0",1617281125235,3.69855655,58461.0,58460.0,0.65910112]
["bitfinex-derivatives","BTCF0:USTF0",1617281125635,3.69855655,58461.0,58460.0,0.71933757]
["bitfinex-derivatives","BTCF0:USTF0",1617281125934,3.69855655,58461.0,58460.0,0.29959142]
["bitfinex-derivatives","BTCF0:USTF0",1617281128236,0.10725655,58461.0,58460.0,0.29959142]
["bitfinex-derivatives","BTCF0:USTF0",1617281128437,0.10725655,58461.0,58460.0,0.65915406]
["bitfinex-derivatives","BTCF0:USTF0",1617281133542,0.10725655,58461.0,58460.0,1.09888316]
["bitfinex-derivatives","BTCF0:USTF0",1617281133743,0.10725655,58461.0,58460.0,3.09888316]
["bitfinex-derivatives","BTCF0:USTF0",1617281134343,0.10725655,58461.0,58460.0,3.24946213]
["bitfinex-derivatives","BTCF0:USTF0",1617281137445,0.10725655,58461.0,58460.0,1.24946213]
["bitfinex-derivatives","BTCF0:USTF0",1617281138448,0.10725655,58461.0,58460.0,0.65915406]
["bitfinex-derivatives","BTCF0:USTF0",1617281138855,0.10725655,58461.0,58460.0,0.71939212]
["bitfinex-derivatives","BTCF0:USTF0",1617281139048,0.10725655,58461.0,58460.0,2.71939212]
["bitfinex-derivatives","BTCF0:USTF0",1617281139249,0.10725655,58461.0,58460.0,2.65915406]
["bitfinex-derivatives","BTCF0:USTF0",1617281139649,0.10725655,58461.0,58460.0,2.71939257]
["bitfinex-derivatives","BTCF0:USTF0",1617281140049,0.10725655,58461.0,58460.0,0.71939257]
["bitfinex-derivatives","BTCF0:USTF0",1617281140650,0.10725655,58461.0,58460.0,0.65915406]
["bitfinex-derivatives","BTCF0:USTF0",1617281141450,0.39880904,58461.0,58460.0,1.10038415]
["bitfinex-derivatives","BTCF0:USTF0",1617281143354,0.39880904,58461.0,58460.0,1.26636415]
["bitfinex-derivatives","BTCF0:USTF0",1617281144154,0.39880904,58461.0,58460.0,1.3266003]
["bitfinex-derivatives","BTCF0:USTF0",1617281144354,0.39880904,58461.0,58460.0,4.0531003]
["bitfinex-derivatives","BTCF0:USTF0",1617281144554,0.39880904,58461.0,58460.0,6.0531003]
["bitfinex-derivatives","BTCF0:USTF0",1617281144756,0.10725655,58461.0,58460.0,6.55431644]
["bitfinex-derivatives","BTCF0:USTF0",1617281145356,0.10725655,58461.0,58460.0,6.78519045]
["bitfinex-derivatives","BTCF0:USTF0",1617281147557,0.10725655,58461.0,58460.0,4.05869045]
["bitfinex-derivatives","BTCF0:USTF0",1617281148657,0.10725655,58461.0,58460.0,3.91815844]
["bitfinex-derivatives","BTCF0:USTF0",1617281149758,0.10725655,58461.0,58460.0,7.35025844]
["bitfinex-derivatives","BTCF0:USTF0",1617281150761,0.10725655,58461.0,58460.0,7.49079338]
["bitfinex-derivatives","BTCF0:USTF0",1617281151162,0.10725655,58461.0,58460.0,4.05869338]
["bitfinex-derivatives","BTCF0:USTF0",1617281151966,0.10725655,58461.0,58460.0,4.16594993]
["bitfinex-derivatives","BTCF0:USTF0",1617281152168,0.10725655,58461.0,58460.0,4.02541499]
["bitfinex-derivatives","BTCF0:USTF0",1617281155776,0.00982323,58468.0,58460.0,7.05781499]
["bitfinex-derivatives","BTCF0:USTF0",1617281155982,0.30170053,58469.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281156178,0.00982415,58469.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617281156577,0.00983391,58475.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617281156977,0.39945011,58476.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617281156978,0.10725655,58476.0,58468.0,1.8633766]
["bitfinex-derivatives","BTCF0:USTF0",1617281157378,0.10725655,58476.0,58475.0,1.6031344]
["bitfinex-derivatives","BTCF0:USTF0",1617281157579,0.10725655,58476.0,58475.0,1.7212544]
["bitfinex-derivatives","BTCF0:USTF0",1617281157980,0.10725655,58476.0,58475.0,1.82851095]
["bitfinex-derivatives","BTCF0:USTF0",1617281158483,0.10725655,58476.0,58475.0,1.88872607]
["bitfinex-derivatives","BTCF0:USTF0",1617281158881,0.10725655,58476.0,58475.0,3.88872607]
["bitfinex-derivatives","BTCF0:USTF0",1617281159482,0.10725655,58476.0,58475.0,3.97904692]
["bitfinex-derivatives","BTCF0:USTF0",1617281161888,0.10725655,58476.0,58475.0,3.87179037]
["bitfinex-derivatives","BTCF0:USTF0",1617281162689,0.27288652,58476.0,58475.0,3.37081087]
["bitfinex-derivatives","BTCF0:USTF0",1617281163089,0.26304655,58476.0,58475.0,3.37081087]
["bitfinex-derivatives","BTCF0:USTF0",1617281163991,0.27288865,58476.0,58475.0,3.37081087]
["bitfinex-derivatives","BTCF0:USTF0",1617281164393,0.55541006,58476.0,58475.0,3.37081087]
["bitfinex-derivatives","BTCF0:USTF0",1617281165002,0.39962006,58476.0,58475.0,3.37081087]
["bitfinex-derivatives","BTCF0:USTF0",1617281165393,0.10725655,58476.0,58475.0,3.37081087]
["bitfinex-derivatives","BTCF0:USTF0",1617281165792,0.10725655,58476.0,58475.0,3.87172476]
["bitfinex-derivatives","BTCF0:USTF0",1617281166202,0.00985563,58481.0,58479.0,2.9885]
["bitfinex-derivatives","BTCF0:USTF0",1617281166594,0.10725655,58482.0,58479.0,2.9885]
["bitfinex-derivatives","BTCF0:USTF0",1617281167093,0.10725655,58482.0,58481.0,0.65961863]
["bitfinex-derivatives","BTCF0:USTF0",1617281168095,0.10725655,58482.0,58481.0,0.76687518]
["bitfinex-derivatives","BTCF0:USTF0",1617281168896,0.10725655,58482.0,58481.0,0.82709083]
["bitfinex-derivatives","BTCF0:USTF0",1617281173607,0.00982041,58487.0,58481.0,0.82709083]
["bitfinex-derivatives","BTCF0:USTF0",1617281173808,0.00982041,58487.0,58481.0,2.82709083]
["bitfinex-derivatives","BTCF0:USTF0",1617281174204,0.42791723,58496.0,58481.0,2.82709083]
["bitfinex-derivatives","BTCF0:USTF0",1617281174205,0.00983265,58495.0,58486.0,1.09862243]
["bitfinex-derivatives","BTCF0:USTF0",1617281174403,0.00983265,58495.0,58487.0,3.10674]
["bitfinex-derivatives","BTCF0:USTF0",1617281174604,0.10725655,58496.0,58487.0,3.10674]
["bitfinex-derivatives","BTCF0:USTF0",1617281175006,0.10725655,58496.0,58495.0,0.65912257]
["bitfinex-derivatives","BTCF0:USTF0",1617281175205,0.21691373,58501.0,58495.0,0.85912257]
["bitfinex-derivatives","BTCF0:USTF0",1617281175607,0.4969,58546.0,58495.0,1.29852311]
["bitfinex-derivatives","BTCF0:USTF0",1617281175608,0.35121977,58507.0,58495.0,1.29852311]
["bitfinex-derivatives","BTCF0:USTF0",1617281175807,0.35121977,58507.0,58495.0,1.09852311]
["bitfinex-derivatives","BTCF0:USTF0",1617281176207,3.21964694,58512.0,58506.0,0.26141655]
["bitfinex-derivatives","BTCF0:USTF0",1617281176208,0.3514555,58510.0,58506.0,0.26141655]
["bitfinex-derivatives","BTCF0:USTF0",1617281177511,0.35155467,58511.0,58506.0,0.26141655]
["bitfinex-derivatives","BTCF0:USTF0",1617281178112,0.10725655,58507.0,58506.0,0.26141655]
["bitfinex-derivatives","BTCF0:USTF0",1617281179713,0.09215655,58507.0,58506.0,0.26141655]
["bitfinex-derivatives","BTCF0:USTF0",1617281179915,0.07485655,58507.0,58506.0,0.26141655]
["bitfinex-derivatives","BTCF0:USTF0",1617281183722,2.7904,58512.0,58506.0,0.26141655]
["bitfinex-derivatives","BTCF0:USTF0",1617281183922,0.34994456,58527.0,58506.0,0.26141655]
["bitfinex-derivatives","BTCF0:USTF0",1617281184123,0.34994456,58527.0,58515.0,3.4272]
["bitfinex-derivatives","BTCF0:USTF0",1617281184322,3.77724997,58528.0,58521.0,0.23849655]
["bitfinex-derivatives","BTCF0:USTF0",1617281184724,3.4272,58528.0,58521.0,0.23849655]
["bitfinex-derivatives","BTCF0:USTF0",1617281185525,3.4272,58528.0,58524.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281186325,0.10725655,58525.0,58524.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281186527,0.10725655,58525.0,58521.0,0.23849655]
["bitfinex-derivatives","BTCF0:USTF0",1617281186924,0.10725655,58525.0,58524.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617281187325,0.10725655,58525.0,58524.0,5.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617281188925,0.10725655,58525.0,58524.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281189126,3.01535655,58525.0,58524.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281192229,0.10725655,58525.0,58524.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281192430,0.10725655,58525.0,58524.0,5.2708]
["bitfinex-derivatives","BTCF0:USTF0",1617281197933,0.34995269,58542.0,58524.0,5.2708]
["bitfinex-derivatives","BTCF0:USTF0",1617281198333,0.34995269,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281198534,0.34995269,58542.0,58541.0,0.25233655]
["bitfinex-derivatives","BTCF0:USTF0",1617281198736,0.35024524,58547.0,58545.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617281199139,3.5857,58563.0,58545.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617281199140,0.35043458,58551.0,58545.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617281199535,0.35073091,58556.0,58545.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617281199935,0.35073091,58556.0,58550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281200134,0.35091861,58559.0,58550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281200333,0.35091861,58559.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281200534,0.35091587,58560.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281200938,0.35091587,58560.0,58557.0,2.936]
["bitfinex-derivatives","BTCF0:USTF0",1617281201137,0.34976068,58565.0,58557.0,3.04417]
["bitfinex-derivatives","BTCF0:USTF0",1617281201636,2.9355,58575.0,58557.0,3.04417]
["bitfinex-derivatives","BTCF0:USTF0",1617281201637,0.34986458,58567.0,58557.0,3.04417]
["bitfinex-derivatives","BTCF0:USTF0",1617281202038,0.34999798,58569.0,58557.0,3.04417]
["bitfinex-derivatives","BTCF0:USTF0",1617281202439,0.10725655,58558.0,58557.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1617281202837,0.10725655,58558.0,58557.0,4.62867]
["bitfinex-derivatives","BTCF0:USTF0",1617281203639,0.10305655,58558.0,58557.0,4.62867]
["bitfinex-derivatives","BTCF0:USTF0",1617281205240,0.3511834,58578.0,58557.0,4.62867]
["bitfinex-derivatives","BTCF0:USTF0",1617281205639,0.3511834,58578.0,58557.0,2.10817]
["bitfinex-derivatives","BTCF0:USTF0",1617281205841,0.29285575,58579.0,58557.0,2.10817]
["bitfinex-derivatives","BTCF0:USTF0",1617281206040,0.29285575,58579.0,58574.0,2.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617281206240,0.2930542,58578.0,58574.0,2.78467]
["bitfinex-derivatives","BTCF0:USTF0",1617281206439,0.2930542,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281206641,0.29309596,58579.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281208341,0.10725655,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281210248,0.40040775,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281210649,0.40040775,58578.0,58577.0,2.91275655]
["bitfinex-derivatives","BTCF0:USTF0",1617281211050,0.10725655,58578.0,58577.0,2.91275655]
["bitfinex-derivatives","BTCF0:USTF0",1617281211452,0.10725655,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281215559,0.10725655,58578.0,58577.0,3.73382655]
["bitfinex-derivatives","BTCF0:USTF0",1617281216259,0.10725655,58578.0,58577.0,5.73382655]
["bitfinex-derivatives","BTCF0:USTF0",1617281217259,0.10725655,58578.0,58577.0,5.78462655]
["bitfinex-derivatives","BTCF0:USTF0",1617281217860,0.2932995,58588.0,58577.0,5.78462655]
["bitfinex-derivatives","BTCF0:USTF0",1617281218560,0.29340773,58591.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281219362,0.29342902,58590.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281220366,0.29354209,58594.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281220764,3.5359,58602.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281220765,0.10725655,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281221865,0.25061655,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281222267,3.42171655,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281223168,3.42171655,58588.0,58565.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617281224569,3.31446,58588.0,58576.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281226671,0.10725655,58577.0,58576.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281229477,0.15765655,58577.0,58576.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281231179,0.10725655,58577.0,58576.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281238086,0.10725655,58577.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281238490,0.10725655,58577.0,58561.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617281238692,3.1484,58575.0,58561.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617281238886,3.1484,58575.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281240689,3.1484,58575.0,58568.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281241089,3.1484,58575.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281241889,3.1484,58575.0,58568.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281242891,0.10725655,58569.0,58568.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281243092,0.27402655,58569.0,58568.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281244296,0.27402655,58569.0,58561.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617281244898,0.10725655,58562.0,58561.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617281245097,0.10725655,58562.0,58561.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617281247304,0.10725655,58562.0,58561.0,2.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617281247505,3.1999,58575.0,58561.0,2.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617281247705,0.29497199,58577.0,58561.0,2.60931]
["bitfinex-derivatives","BTCF0:USTF0",1617281247904,0.29497199,58577.0,58566.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617281248705,0.29529136,58578.0,58566.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617281248906,0.29529136,58578.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281249108,0.35601242,58574.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281249306,0.29669349,58571.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281250808,0.40395004,58571.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281251009,0.10725655,58571.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281253414,0.40422904,58571.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281256217,0.40422904,58571.0,58568.0,0.29882248]
["bitfinex-derivatives","BTCF0:USTF0",1617281256418,0.40422904,58571.0,58566.0,3.68874434]
["bitfinex-derivatives","BTCF0:USTF0",1617281256818,0.29718991,58567.0,58566.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617281258920,0.65399785,58567.0,58566.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617281261221,0.65399785,58567.0,58566.0,5.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617281261423,1.09236017,58567.0,58566.0,6.05021166]
["bitfinex-derivatives","BTCF0:USTF0",1617281261925,1.09236017,58567.0,58566.0,6.49041658]
["bitfinex-derivatives","BTCF0:USTF0",1617281262225,1.09236017,58567.0,58566.0,6.05021166]
["bitfinex-derivatives","BTCF0:USTF0",1617281265536,1.09236017,58567.0,58566.0,6.20713166]
["bitfinex-derivatives","BTCF0:USTF0",1617281266326,0.65399785,58567.0,58566.0,6.6472706]
["bitfinex-derivatives","BTCF0:USTF0",1617281268027,0.29718991,58567.0,58566.0,6.6472706]
["bitfinex-derivatives","BTCF0:USTF0",1617281269827,0.29718991,58567.0,58566.0,7.14737826]
["bitfinex-derivatives","BTCF0:USTF0",1617281270227,0.28488991,58567.0,58566.0,7.14737826]
["bitfinex-derivatives","BTCF0:USTF0",1617281270928,0.25948991,58567.0,58566.0,7.14737826]
["bitfinex-derivatives","BTCF0:USTF0",1617281271529,0.25948991,58567.0,58566.0,3.75747826]
["bitfinex-derivatives","BTCF0:USTF0",1617281271929,0.17508991,58567.0,58566.0,3.75747826]
["bitfinex-derivatives","BTCF0:USTF0",1617281272330,0.10725655,58571.0,58566.0,3.75747826]
["bitfinex-derivatives","BTCF0:USTF0",1617281272331,0.46633095,58571.0,58566.0,3.75747826]
["bitfinex-derivatives","BTCF0:USTF0",1617281272531,0.46633095,58571.0,58570.0,2.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617281272929,0.46633095,58571.0,58570.0,3.44480944]
["bitfinex-derivatives","BTCF0:USTF0",1617281273131,0.3590744,58571.0,58570.0,3.44480944]
["bitfinex-derivatives","BTCF0:USTF0",1617281273330,0.35934973,58574.0,58570.0,4.09517872]
["bitfinex-derivatives","BTCF0:USTF0",1617281273931,0.35958977,58576.0,58570.0,4.09517872]
["bitfinex-derivatives","BTCF0:USTF0",1617281274131,0.35958977,58576.0,58573.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281274332,0.35974402,58578.0,58575.0,1.30018907]
["bitfinex-derivatives","BTCF0:USTF0",1617281274931,0.35974402,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281275332,0.35974402,58578.0,58577.0,0.90736426]
["bitfinex-derivatives","BTCF0:USTF0",1617281275934,0.35974402,58578.0,58577.0,0.9674773]
["bitfinex-derivatives","BTCF0:USTF0",1617281276736,0.10725655,58580.0,58577.0,0.9674773]
["bitfinex-derivatives","BTCF0:USTF0",1617281277336,0.10725655,58580.0,58579.0,0.51892939]
["bitfinex-derivatives","BTCF0:USTF0",1617281278338,0.10725655,58580.0,58579.0,0.57904127]
["bitfinex-derivatives","BTCF0:USTF0",1617281279741,0.10165655,58580.0,58579.0,0.57904127]
["bitfinex-derivatives","BTCF0:USTF0",1617281279940,0.35904545,58583.0,58579.0,0.57904127]
["bitfinex-derivatives","BTCF0:USTF0",1617281280142,0.35904545,58583.0,58579.0,0.62984127]
["bitfinex-derivatives","BTCF0:USTF0",1617281280343,0.35904545,58583.0,58579.0,0.57904127]
["bitfinex-derivatives","BTCF0:USTF0",1617281280543,0.35904809,58584.0,58582.0,0.35929836]
["bitfinex-derivatives","BTCF0:USTF0",1617281280942,0.35904809,58584.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281281143,0.35928015,58586.0,58583.0,0.46655598]
["bitfinex-derivatives","BTCF0:USTF0",1617281281742,2.7303,58584.0,58583.0,0.46655598]
["bitfinex-derivatives","BTCF0:USTF0",1617281281941,2.7303,58584.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281282342,2.7303,58584.0,58583.0,0.46656019]
["bitfinex-derivatives","BTCF0:USTF0",1617281283346,3.20797942,58584.0,58583.0,0.46656019]
["bitfinex-derivatives","BTCF0:USTF0",1617281283745,3.20797942,58584.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281284146,3.20797942,58584.0,58582.0,0.35932366]
["bitfinex-derivatives","BTCF0:USTF0",1617281284347,3.6467802,58584.0,58580.0,0.35932683]
["bitfinex-derivatives","BTCF0:USTF0",1617281284847,1.03834709,58583.0,58579.0,0.35933431]
["bitfinex-derivatives","BTCF0:USTF0",1617281285248,0.35909113,58581.0,58580.0,0.35933406]
["bitfinex-derivatives","BTCF0:USTF0",1617281285649,0.35909113,58581.0,58579.0,0.35934009]
["bitfinex-derivatives","BTCF0:USTF0",1617281285948,0.3590336,58580.0,58579.0,0.35934009]
["bitfinex-derivatives","BTCF0:USTF0",1617281287549,0.3590336,58580.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281287550,0.3590336,58580.0,58578.0,0.3593441]
["bitfinex-derivatives","BTCF0:USTF0",1617281288151,0.3590336,58580.0,58579.0,0.0601155]
["bitfinex-derivatives","BTCF0:USTF0",1617281288551,0.35915876,58579.0,58578.0,0.3593441]
["bitfinex-derivatives","BTCF0:USTF0",1617281289152,0.46641531,58579.0,58578.0,2.3593441]
["bitfinex-derivatives","BTCF0:USTF0",1617281289353,0.46641531,58579.0,58578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281289754,0.70688936,58579.0,58578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281290458,1.14625719,58579.0,58578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281290855,0.70688936,58579.0,58578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281297971,0.70688936,58579.0,58578.0,2.35894238]
["bitfinex-derivatives","BTCF0:USTF0",1617281299372,0.70688936,58579.0,58578.0,2.48153238]
["bitfinex-derivatives","BTCF0:USTF0",1617281300374,0.70688936,58579.0,58578.0,5.45573238]
["bitfinex-derivatives","BTCF0:USTF0",1617281300577,0.10725655,58579.0,58578.0,5.45573238]
["bitfinex-derivatives","BTCF0:USTF0",1617281301976,0.40679443,58579.0,58578.0,5.75465377]
["bitfinex-derivatives","BTCF0:USTF0",1617281303179,0.40679443,58579.0,58578.0,3.75465377]
["bitfinex-derivatives","BTCF0:USTF0",1617281303979,0.40679443,58579.0,58578.0,5.75465377]
["bitfinex-derivatives","BTCF0:USTF0",1617281306787,2.99089443,58579.0,58578.0,5.75465377]
["bitfinex-derivatives","BTCF0:USTF0",1617281308189,0.40679443,58579.0,58578.0,5.75465377]
["bitfinex-derivatives","BTCF0:USTF0",1617281309192,0.40679443,58579.0,58578.0,6.19302385]
["bitfinex-derivatives","BTCF0:USTF0",1617281310093,0.10725655,58579.0,58578.0,6.19302385]
["bitfinex-derivatives","BTCF0:USTF0",1617281314500,0.10725655,58579.0,58578.0,3.21882385]
["bitfinex-derivatives","BTCF0:USTF0",1617281315302,0.01007529,58580.0,58578.0,3.21882385]
["bitfinex-derivatives","BTCF0:USTF0",1617281316103,0.0100775,58586.0,58579.0,1.74542724]
["bitfinex-derivatives","BTCF0:USTF0",1617281316604,0.01007741,58589.0,58587.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617281317204,0.01007741,58589.0,58588.0,1.24585016]
["bitfinex-derivatives","BTCF0:USTF0",1617281317404,0.01007741,58589.0,58588.0,1.35310671]
["bitfinex-derivatives","BTCF0:USTF0",1617281318911,0.01007661,58590.0,58588.0,1.35310671]
["bitfinex-derivatives","BTCF0:USTF0",1617281319108,0.01007661,58590.0,58588.0,3.35310671]
["bitfinex-derivatives","BTCF0:USTF0",1617281319512,0.01007661,58590.0,58589.0,1.15584145]
["bitfinex-derivatives","BTCF0:USTF0",1617281319913,0.2994087,58590.0,58589.0,0.71754241]
["bitfinex-derivatives","BTCF0:USTF0",1617281320313,0.2994087,58590.0,58589.0,4.34014241]
["bitfinex-derivatives","BTCF0:USTF0",1617281322618,0.01007663,58590.0,58589.0,4.77766383]
["bitfinex-derivatives","BTCF0:USTF0",1617281323621,0.29940701,58590.0,58589.0,4.34014241]
["bitfinex-derivatives","BTCF0:USTF0",1617281325423,0.65948995,58590.0,58589.0,4.77905663]
["bitfinex-derivatives","BTCF0:USTF0",1617281329128,0.29940701,58590.0,58589.0,4.77905663]
["bitfinex-derivatives","BTCF0:USTF0",1617281329531,0.53978684,58590.0,58589.0,4.77905663]
["bitfinex-derivatives","BTCF0:USTF0",1617281329928,0.29940701,58590.0,58589.0,4.77905663]
["bitfinex-derivatives","BTCF0:USTF0",1617281330433,0.65906455,58590.0,58589.0,4.77905663]
["bitfinex-derivatives","BTCF0:USTF0",1617281331431,0.29940701,58590.0,58589.0,4.77905663]
["bitfinex-derivatives","BTCF0:USTF0",1617281332936,0.29940701,58590.0,58589.0,4.94095663]
["bitfinex-derivatives","BTCF0:USTF0",1617281334039,0.29940701,58590.0,58589.0,6.94095663]
["bitfinex-derivatives","BTCF0:USTF0",1617281337245,0.01008367,58590.0,58589.0,6.94095663]
["bitfinex-derivatives","BTCF0:USTF0",1617281339044,0.01007654,58591.0,58589.0,6.94095663]
["bitfinex-derivatives","BTCF0:USTF0",1617281339946,0.01007654,58591.0,58590.0,1.24591256]
["bitfinex-derivatives","BTCF0:USTF0",1617281341447,0.01007641,58592.0,58590.0,1.24591256]
["bitfinex-derivatives","BTCF0:USTF0",1617281341846,0.01007641,58592.0,58591.0,1.09554155]
["bitfinex-derivatives","BTCF0:USTF0",1617281342451,0.29939896,58593.0,58591.0,1.09554155]
["bitfinex-derivatives","BTCF0:USTF0",1617281343450,0.01007628,58592.0,58591.0,1.09554155]
["bitfinex-derivatives","BTCF0:USTF0",1617281343650,0.01007628,58592.0,58591.0,0.43821662]
["bitfinex-derivatives","BTCF0:USTF0",1617281344251,0.17177628,58592.0,58591.0,0.43821662]
["bitfinex-derivatives","BTCF0:USTF0",1617281344451,0.17177628,58592.0,58591.0,1.09647493]
["bitfinex-derivatives","BTCF0:USTF0",1617281345056,3.09189828,58592.0,58591.0,1.09647493]
["bitfinex-derivatives","BTCF0:USTF0",1617281345453,3.19915483,58592.0,58591.0,1.09647493]
["bitfinex-derivatives","BTCF0:USTF0",1617281345855,3.19915483,58592.0,58591.0,0.65825831]
["bitfinex-derivatives","BTCF0:USTF0",1617281346756,3.19915483,58592.0,58591.0,1.09723885]
["bitfinex-derivatives","BTCF0:USTF0",1617281347158,3.19915483,58592.0,58591.0,0.65825831]
["bitfinex-derivatives","BTCF0:USTF0",1617281347558,3.19915483,58592.0,58591.0,0.71835386]
["bitfinex-derivatives","BTCF0:USTF0",1617281347957,4.69915483,58592.0,58591.0,0.71835386]
["bitfinex-derivatives","BTCF0:USTF0",1617281348157,5.05825466,58592.0,58591.0,0.65825831]
["bitfinex-derivatives","BTCF0:USTF0",1617281348356,6.05825466,58592.0,58591.0,0.65825831]
["bitfinex-derivatives","BTCF0:USTF0",1617281348557,6.49662868,58592.0,58590.0,0.29935158]
["bitfinex-derivatives","BTCF0:USTF0",1617281348958,6.49662868,58592.0,58588.0,0.29935576]
["bitfinex-derivatives","BTCF0:USTF0",1617281349358,1.69717585,58591.0,58588.0,0.29935576]
["bitfinex-derivatives","BTCF0:USTF0",1617281349757,0.65760104,58589.0,58588.0,0.29935576]
["bitfinex-derivatives","BTCF0:USTF0",1617281351660,0.65760104,58589.0,58588.0,2.29935576]
["bitfinex-derivatives","BTCF0:USTF0",1617281352461,1.09633134,58589.0,58588.0,2.29935576]
["bitfinex-derivatives","BTCF0:USTF0",1617281356369,2.89975655,58592.0,58588.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281356569,0.10725655,58592.0,58588.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281356769,2.7001,58589.0,58588.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617281357769,2.86929,58589.0,58588.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617281358071,2.86929,58589.0,58588.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281360872,2.86929,58589.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281361573,0.10725655,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281362273,0.10725655,58583.0,58582.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281365679,0.40663809,58583.0,58582.0,3.20627755]
["bitfinex-derivatives","BTCF0:USTF0",1617281367279,0.40663809,58583.0,58582.0,5.95747755]
["bitfinex-derivatives","BTCF0:USTF0",1617281369679,0.40663809,58583.0,58582.0,3.20627755]
["bitfinex-derivatives","BTCF0:USTF0",1617281370081,0.40663809,58583.0,58582.0,6.00577755]
["bitfinex-derivatives","BTCF0:USTF0",1617281372584,0.40663809,58583.0,58582.0,6.5054548]
["bitfinex-derivatives","BTCF0:USTF0",1617281374288,0.10725655,58583.0,58582.0,6.5054548]
["bitfinex-derivatives","BTCF0:USTF0",1617281374887,0.40583296,58583.0,58582.0,6.5054548]
["bitfinex-derivatives","BTCF0:USTF0",1617281375288,0.10725655,58583.0,58582.0,3.7059548]
["bitfinex-derivatives","BTCF0:USTF0",1617281375488,2.98305655,58583.0,58582.0,3.7059548]
["bitfinex-derivatives","BTCF0:USTF0",1617281375687,2.98305655,58583.0,58582.0,1.7059548]
["bitfinex-derivatives","BTCF0:USTF0",1617281376291,2.99310473,58583.0,58582.0,1.7059548]
["bitfinex-derivatives","BTCF0:USTF0",1617281376690,2.99310473,58583.0,58582.0,3.7059548]
["bitfinex-derivatives","BTCF0:USTF0",1617281376890,2.99310473,58583.0,58582.0,3.76604163]
["bitfinex-derivatives","BTCF0:USTF0",1617281377289,2.99310473,58583.0,58582.0,3.85617197]
["bitfinex-derivatives","BTCF0:USTF0",1617281386600,0.11730473,58583.0,58582.0,3.85617197]
["bitfinex-derivatives","BTCF0:USTF0",1617281387002,0.11730473,58583.0,58582.0,6.69747197]
["bitfinex-derivatives","BTCF0:USTF0",1617281388106,0.11730473,58583.0,58582.0,4.69747197]
["bitfinex-derivatives","BTCF0:USTF0",1617281389008,0.11730473,58583.0,58582.0,6.69747197]
["bitfinex-derivatives","BTCF0:USTF0",1617281390610,0.10725655,58583.0,58582.0,6.69747197]
["bitfinex-derivatives","BTCF0:USTF0",1617281391413,0.1172859,58583.0,58582.0,6.69747197]
["bitfinex-derivatives","BTCF0:USTF0",1617281394315,0.10725655,58583.0,58582.0,6.69747197]
["bitfinex-derivatives","BTCF0:USTF0",1617281394716,0.11729085,58583.0,58582.0,3.85617197]
["bitfinex-derivatives","BTCF0:USTF0",1617281395117,3.66589085,58583.0,58582.0,3.85617197]
["bitfinex-derivatives","BTCF0:USTF0",1617281395317,3.66589085,58583.0,58582.0,3.74891542]
["bitfinex-derivatives","BTCF0:USTF0",1617281395718,3.9540168,58583.0,58582.0,3.74891542]
["bitfinex-derivatives","BTCF0:USTF0",1617281396119,5.81163685,58583.0,58582.0,3.24923817]
["bitfinex-derivatives","BTCF0:USTF0",1617281396318,7.01163685,58583.0,58582.0,1.24923817]
["bitfinex-derivatives","BTCF0:USTF0",1617281396718,7.44841443,58583.0,58582.0,1.24923817]
["bitfinex-derivatives","BTCF0:USTF0",1617281397119,7.44841443,58583.0,58582.0,0.74954294]
["bitfinex-derivatives","BTCF0:USTF0",1617281397319,6.44841443,58583.0,58582.0,0.6594126]
["bitfinex-derivatives","BTCF0:USTF0",1617281398519,2.89981443,58583.0,58582.0,1.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1617281398920,5.44951443,58583.0,58582.0,1.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1617281399321,3.74951443,58583.0,58582.0,1.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1617281399923,3.31273685,58583.0,58582.0,1.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1617281400622,3.7496501,58583.0,58582.0,1.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1617281402324,5.2496501,58583.0,58582.0,1.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1617281402727,6.2496501,58583.0,58582.0,1.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1617281403127,6.2496501,58583.0,58582.0,0.6594126]
["bitfinex-derivatives","BTCF0:USTF0",1617281403528,3.6999501,58583.0,58582.0,0.6594126]
["bitfinex-derivatives","BTCF0:USTF0",1617281403730,3.6999501,58583.0,58582.0,4.41694057]
["bitfinex-derivatives","BTCF0:USTF0",1617281403731,2.6999501,58583.0,58582.0,4.41694057]
["bitfinex-derivatives","BTCF0:USTF0",1617281404129,1.1999501,58583.0,58582.0,4.41694057]
["bitfinex-derivatives","BTCF0:USTF0",1617281404632,0.76303685,58583.0,58582.0,4.56716332]
["bitfinex-derivatives","BTCF0:USTF0",1617281404828,0.76303685,58583.0,58582.0,6.56716332]
["bitfinex-derivatives","BTCF0:USTF0",1617281405232,1.00338842,58583.0,58582.0,7.06738501]
["bitfinex-derivatives","BTCF0:USTF0",1617281406230,0.89613187,58583.0,58582.0,7.17464156]
["bitfinex-derivatives","BTCF0:USTF0",1617281406832,0.29816025,58583.0,58582.0,7.17464156]
["bitfinex-derivatives","BTCF0:USTF0",1617281407032,0.29816025,58583.0,58582.0,7.22634156]
["bitfinex-derivatives","BTCF0:USTF0",1617281407232,0.01008508,58587.0,58582.0,7.78654341]
["bitfinex-derivatives","BTCF0:USTF0",1617281407433,0.01008508,58587.0,58582.0,4.46924341]
["bitfinex-derivatives","BTCF0:USTF0",1617281407835,0.01008508,58587.0,58586.0,1.60057472]
["bitfinex-derivatives","BTCF0:USTF0",1617281408031,0.01008508,58587.0,58586.0,1.71989472]
["bitfinex-derivatives","BTCF0:USTF0",1617281408232,0.26314164,58588.0,58587.0,2.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617281408432,0.35998065,58598.0,58587.0,2.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617281408832,0.0156,58601.0,58587.0,4.49182527]
["bitfinex-derivatives","BTCF0:USTF0",1617281409031,0.44018822,58610.0,58597.0,0.49980701]
["bitfinex-derivatives","BTCF0:USTF0",1617281409232,0.44018822,58610.0,58597.0,1.49942103]
["bitfinex-derivatives","BTCF0:USTF0",1617281409632,0.44018822,58610.0,58606.0,0.93946253]
["bitfinex-derivatives","BTCF0:USTF0",1617281410031,0.44018822,58610.0,58606.0,1.04468253]
["bitfinex-derivatives","BTCF0:USTF0",1617281410232,0.44018822,58610.0,58609.0,0.54700051]
["bitfinex-derivatives","BTCF0:USTF0",1617281410535,0.54743763,58611.0,58609.0,0.54700051]
["bitfinex-derivatives","BTCF0:USTF0",1617281411137,0.24026575,58610.0,58609.0,0.60675246]
["bitfinex-derivatives","BTCF0:USTF0",1617281411938,0.44016584,58616.0,58609.0,1.04606695]
["bitfinex-derivatives","BTCF0:USTF0",1617281412139,0.44016584,58616.0,58615.0,2.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617281412339,0.44016584,58616.0,58615.0,2.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617281412739,0.44016584,58616.0,58615.0,3.27813186]
["bitfinex-derivatives","BTCF0:USTF0",1617281413140,0.44013999,58617.0,58615.0,3.27813186]
["bitfinex-derivatives","BTCF0:USTF0",1617281413743,0.2402457,58616.0,58615.0,3.27813186]
["bitfinex-derivatives","BTCF0:USTF0",1617281414141,0.44013243,58619.0,58615.0,3.27813186]
["bitfinex-derivatives","BTCF0:USTF0",1617281414342,0.44013243,58619.0,58615.0,0.69653186]
["bitfinex-derivatives","BTCF0:USTF0",1617281414542,0.44012657,58620.0,58618.0,0.43837308]
["bitfinex-derivatives","BTCF0:USTF0",1617281414941,0.44012657,58620.0,58618.0,0.54719308]
["bitfinex-derivatives","BTCF0:USTF0",1617281415143,0.44010939,58621.0,58620.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1617281415545,1.18271494,58645.0,58620.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1617281415546,0.44010051,58623.0,58620.0,4.084291]
["bitfinex-derivatives","BTCF0:USTF0",1617281415945,0.44009759,58624.0,58622.0,0.43792706]
["bitfinex-derivatives","BTCF0:USTF0",1617281416347,0.44009759,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281416745,0.44008515,58625.0,58623.0,3.12240129]
["bitfinex-derivatives","BTCF0:USTF0",1617281417146,0.24021381,58624.0,58623.0,3.67970222]
["bitfinex-derivatives","BTCF0:USTF0",1617281417344,0.23481381,58624.0,58623.0,3.67970222]
["bitfinex-derivatives","BTCF0:USTF0",1617281417546,0.19281381,58624.0,58623.0,3.76978087]
["bitfinex-derivatives","BTCF0:USTF0",1617281417744,0.14491381,58624.0,58623.0,3.76978087]
["bitfinex-derivatives","BTCF0:USTF0",1617281417944,0.14211381,58624.0,58623.0,3.76978087]
["bitfinex-derivatives","BTCF0:USTF0",1617281418145,0.70004704,58652.0,58623.0,3.76978087]
["bitfinex-derivatives","BTCF0:USTF0",1617281418146,0.44019527,58631.0,58623.0,3.76978087]
["bitfinex-derivatives","BTCF0:USTF0",1617281418348,0.44019527,58631.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281418546,0.44019527,58631.0,58630.0,0.24505655]
["bitfinex-derivatives","BTCF0:USTF0",1617281418746,0.44017388,58632.0,58630.0,0.24505655]
["bitfinex-derivatives","BTCF0:USTF0",1617281418947,0.44017388,58632.0,58630.0,2.24505655]
["bitfinex-derivatives","BTCF0:USTF0",1617281419347,0.10725655,58653.0,58631.0,2.9974]
["bitfinex-derivatives","BTCF0:USTF0",1617281419348,0.5433697,58653.0,58631.0,2.9974]
["bitfinex-derivatives","BTCF0:USTF0",1617281419747,0.10725655,58653.0,58631.0,2.9974]
["bitfinex-derivatives","BTCF0:USTF0",1617281420347,0.10725655,58653.0,58649.0,0.23276655]
["bitfinex-derivatives","BTCF0:USTF0",1617281424953,0.43570243,58665.0,58649.0,0.23276655]
["bitfinex-derivatives","BTCF0:USTF0",1617281425353,2.6674,58668.0,58649.0,0.23276655]
["bitfinex-derivatives","BTCF0:USTF0",1617281426353,2.6674,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281426553,2.6674,58668.0,58666.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617281433262,2.6674,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281434264,2.6674,58668.0,58667.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281448077,2.6674,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281448278,2.80343,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281448479,2.80343,58668.0,58667.0,2.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617281449279,2.80343,58668.0,58667.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617281451883,1.63603,58668.0,58667.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281452085,4.78283,58668.0,58667.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281452282,5.78283,58668.0,58667.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281452683,5.78283,58668.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281453185,2.63603,58668.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281453586,1.63603,58668.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281454185,1.63603,58668.0,58667.0,2.5596]
["bitfinex-derivatives","BTCF0:USTF0",1617281454786,1.63603,58668.0,58667.0,4.5596]
["bitfinex-derivatives","BTCF0:USTF0",1617281455186,1.63603,58668.0,58667.0,2.5596]
["bitfinex-derivatives","BTCF0:USTF0",1617281457287,2.63603,58668.0,58667.0,2.5596]
["bitfinex-derivatives","BTCF0:USTF0",1617281458789,2.63603,58668.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281459190,3.5802,58662.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281459790,3.5802,58662.0,58656.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281460591,0.10725655,58657.0,58656.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281462198,0.10725655,58657.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281462597,1.10725655,58657.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281462799,0.10725655,58657.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281463398,0.10725655,58657.0,58654.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281463601,2.65754,58656.0,58654.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281464803,1.0,58655.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281465004,1.0,58655.0,58648.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617281465005,1.5,58654.0,58648.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617281466706,0.10725655,58649.0,58648.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617281467105,0.10725655,58649.0,58648.0,4.22704015]
["bitfinex-derivatives","BTCF0:USTF0",1617281468409,0.10725655,58649.0,58648.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1617281468606,4.31435655,58649.0,58648.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1617281468815,4.51435655,58649.0,58648.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1617281469013,5.31435655,58649.0,58648.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1617281469612,5.31435655,58649.0,58646.0,0.2942526]
["bitfinex-derivatives","BTCF0:USTF0",1617281470211,5.61263499,58649.0,58642.0,0.29442063]
["bitfinex-derivatives","BTCF0:USTF0",1617281470514,0.2,58648.0,58642.0,0.29442063]
["bitfinex-derivatives","BTCF0:USTF0",1617281470711,0.2,58648.0,58639.0,0.29459263]
["bitfinex-derivatives","BTCF0:USTF0",1617281470712,1.23350655,58643.0,58639.0,0.29459263]
["bitfinex-derivatives","BTCF0:USTF0",1617281470912,1.7,58642.0,58639.0,0.29459263]
["bitfinex-derivatives","BTCF0:USTF0",1617281471112,1.7,58642.0,58638.0,0.29464195]
["bitfinex-derivatives","BTCF0:USTF0",1617281471311,1.0,58640.0,58638.0,0.29464195]
["bitfinex-derivatives","BTCF0:USTF0",1617281471514,1.5,58639.0,58638.0,0.29464195]
["bitfinex-derivatives","BTCF0:USTF0",1617281471713,2.5,58639.0,58637.0,0.29476564]
["bitfinex-derivatives","BTCF0:USTF0",1617281471912,1.0,58642.0,58637.0,0.29476564]
["bitfinex-derivatives","BTCF0:USTF0",1617281472313,0.23350655,58643.0,58637.0,0.29476564]
["bitfinex-derivatives","BTCF0:USTF0",1617281472513,2.5,58642.0,58639.0,0.29470717]
["bitfinex-derivatives","BTCF0:USTF0",1617281472913,1.5,58642.0,58638.0,0.29479807]
["bitfinex-derivatives","BTCF0:USTF0",1617281473715,1.0,58639.0,58638.0,0.29479807]
["bitfinex-derivatives","BTCF0:USTF0",1617281474114,1.0,58639.0,58637.0,0.29452731]
["bitfinex-derivatives","BTCF0:USTF0",1617281474815,1.0,58639.0,58638.0,0.29456818]
["bitfinex-derivatives","BTCF0:USTF0",1617281475216,0.10725655,58643.0,58638.0,3.92636818]
["bitfinex-derivatives","BTCF0:USTF0",1617281475617,0.29807481,58647.0,58638.0,3.92636818]
["bitfinex-derivatives","BTCF0:USTF0",1617281475820,0.29803319,58657.0,58642.0,0.64691827]
["bitfinex-derivatives","BTCF0:USTF0",1617281476416,0.29803319,58657.0,58646.0,0.29392278]
["bitfinex-derivatives","BTCF0:USTF0",1617281476417,1.0,58654.0,58646.0,0.29392278]
["bitfinex-derivatives","BTCF0:USTF0",1617281476617,1.0,58654.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281476818,1.0,58654.0,58646.0,0.29392278]
["bitfinex-derivatives","BTCF0:USTF0",1617281477020,1.0,58654.0,58648.0,0.2938677]
["bitfinex-derivatives","BTCF0:USTF0",1617281477319,2.62579,58656.0,58650.0,0.29379333]
["bitfinex-derivatives","BTCF0:USTF0",1617281477518,5.33799,58656.0,58650.0,0.29379333]
["bitfinex-derivatives","BTCF0:USTF0",1617281477719,4.33799,58656.0,58650.0,0.29379333]
["bitfinex-derivatives","BTCF0:USTF0",1617281477918,5.33799,58656.0,58650.0,0.29379333]
["bitfinex-derivatives","BTCF0:USTF0",1617281478619,0.10725655,58651.0,58650.0,0.29379333]
["bitfinex-derivatives","BTCF0:USTF0",1617281479219,0.10725655,58651.0,58650.0,0.64657105]
["bitfinex-derivatives","BTCF0:USTF0",1617281480019,0.10725655,58651.0,58650.0,2.64657105]
["bitfinex-derivatives","BTCF0:USTF0",1617281480320,0.10725655,58651.0,58650.0,2.70659173]
["bitfinex-derivatives","BTCF0:USTF0",1617281481621,0.10725655,58651.0,58650.0,2.35381401]
["bitfinex-derivatives","BTCF0:USTF0",1617281481820,0.10725655,58651.0,58650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281482020,0.10725655,58651.0,58650.0,2.294017]
["bitfinex-derivatives","BTCF0:USTF0",1617281484522,0.23763655,58651.0,58650.0,2.294017]
["bitfinex-derivatives","BTCF0:USTF0",1617281488329,1.23763655,58651.0,58650.0,2.294017]
["bitfinex-derivatives","BTCF0:USTF0",1617281488730,2.73763655,58651.0,58650.0,2.294017]
["bitfinex-derivatives","BTCF0:USTF0",1617281488931,2.73763655,58651.0,58650.0,0.294017]
["bitfinex-derivatives","BTCF0:USTF0",1617281489132,2.93763655,58651.0,58650.0,0.294017]
["bitfinex-derivatives","BTCF0:USTF0",1617281489530,3.59432466,58651.0,58644.0,0.29455252]
["bitfinex-derivatives","BTCF0:USTF0",1617281489930,3.39059093,58645.0,58639.0,0.2946635]
["bitfinex-derivatives","BTCF0:USTF0",1617281490130,1.7,58644.0,58639.0,0.2946635]
["bitfinex-derivatives","BTCF0:USTF0",1617281490731,0.10725655,58640.0,58638.0,0.29469843]
["bitfinex-derivatives","BTCF0:USTF0",1617281491131,0.10725655,58640.0,58639.0,0.29467732]
["bitfinex-derivatives","BTCF0:USTF0",1617281491331,1.60725655,58640.0,58639.0,0.29467732]
["bitfinex-derivatives","BTCF0:USTF0",1617281491531,2.60725655,58640.0,58639.0,0.29467732]
["bitfinex-derivatives","BTCF0:USTF0",1617281491731,1.60725655,58640.0,58639.0,0.29467732]
["bitfinex-derivatives","BTCF0:USTF0",1617281492131,0.10725655,58640.0,58638.0,0.2948068]
["bitfinex-derivatives","BTCF0:USTF0",1617281493134,0.10725655,58640.0,58639.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281493335,0.10725655,58640.0,58639.0,2.29462425]
["bitfinex-derivatives","BTCF0:USTF0",1617281493535,0.10725655,58640.0,58639.0,5.55582425]
["bitfinex-derivatives","BTCF0:USTF0",1617281493935,0.10725655,58640.0,58639.0,5.96927702]
["bitfinex-derivatives","BTCF0:USTF0",1617281494135,0.10725655,58640.0,58639.0,3.96927702]
["bitfinex-derivatives","BTCF0:USTF0",1617281494535,0.10725655,58640.0,58639.0,4.40087445]
["bitfinex-derivatives","BTCF0:USTF0",1617281495838,0.10725655,58640.0,58639.0,6.40087445]
["bitfinex-derivatives","BTCF0:USTF0",1617281497039,0.10725655,58640.0,58639.0,6.89107729]
["bitfinex-derivatives","BTCF0:USTF0",1617281498646,0.10725655,58640.0,58639.0,5.2612]
["bitfinex-derivatives","BTCF0:USTF0",1617281499243,0.10725655,58640.0,58639.0,6.34001503]
["bitfinex-derivatives","BTCF0:USTF0",1617281499543,0.10725655,58640.0,58639.0,4.34001503]
["bitfinex-derivatives","BTCF0:USTF0",1617281501545,0.10725655,58640.0,58639.0,6.34001503]
["bitfinex-derivatives","BTCF0:USTF0",1617281504549,0.10725655,58640.0,58639.0,5.90848902]
["bitfinex-derivatives","BTCF0:USTF0",1617281506854,0.10725655,58640.0,58639.0,6.34063117]
["bitfinex-derivatives","BTCF0:USTF0",1617281508055,0.10725655,58640.0,58639.0,5.90848902]
["bitfinex-derivatives","BTCF0:USTF0",1617281512162,0.10725655,58640.0,58639.0,6.34092929]
["bitfinex-derivatives","BTCF0:USTF0",1617281513063,0.10725655,58640.0,58639.0,4.34092929]
["bitfinex-derivatives","BTCF0:USTF0",1617281514266,0.10725655,58640.0,58639.0,6.34092929]
["bitfinex-derivatives","BTCF0:USTF0",1617281517366,0.10725655,58640.0,58639.0,6.8328318]
["bitfinex-derivatives","BTCF0:USTF0",1617281518869,0.10725655,58640.0,58639.0,4.34092929]
["bitfinex-derivatives","BTCF0:USTF0",1617281522171,0.10725655,58640.0,58639.0,6.34092929]
["bitfinex-derivatives","BTCF0:USTF0",1617281522973,0.10725655,58640.0,58639.0,6.83393179]
["bitfinex-derivatives","BTCF0:USTF0",1617281523174,0.10725655,58640.0,58639.0,4.83393179]
["bitfinex-derivatives","BTCF0:USTF0",1617281523873,0.10725655,58640.0,58639.0,3.2612]
["bitfinex-derivatives","BTCF0:USTF0",1617281524375,0.10725655,58640.0,58639.0,4.83820476]
["bitfinex-derivatives","BTCF0:USTF0",1617281529279,0.10725655,58640.0,58639.0,1.57700476]
["bitfinex-derivatives","BTCF0:USTF0",1617281529679,4.30935655,58640.0,58639.0,1.57700476]
["bitfinex-derivatives","BTCF0:USTF0",1617281529881,4.31943727,58640.0,58639.0,1.08419077]
["bitfinex-derivatives","BTCF0:USTF0",1617281530281,4.60888517,58640.0,58639.0,1.14422164]
["bitfinex-derivatives","BTCF0:USTF0",1617281530481,6.10888517,58640.0,58639.0,1.14422164]
["bitfinex-derivatives","BTCF0:USTF0",1617281531081,6.10888517,58640.0,58639.0,1.08419077]
["bitfinex-derivatives","BTCF0:USTF0",1617281531082,6.46832844,58640.0,58639.0,1.08419077]
["bitfinex-derivatives","BTCF0:USTF0",1617281531681,6.46832844,58640.0,58639.0,0.65051446]
["bitfinex-derivatives","BTCF0:USTF0",1617281532283,3.26622844,58640.0,58639.0,0.65051446]
["bitfinex-derivatives","BTCF0:USTF0",1617281533080,3.46622844,58640.0,58639.0,0.65051446]
["bitfinex-derivatives","BTCF0:USTF0",1617281533681,3.46622844,58640.0,58639.0,0.29568839]
["bitfinex-derivatives","BTCF0:USTF0",1617281533682,3.90556321,58640.0,58639.0,0.29568839]
["bitfinex-derivatives","BTCF0:USTF0",1617281534082,3.90556321,58640.0,58639.0,0.71162244]
["bitfinex-derivatives","BTCF0:USTF0",1617281534281,2.90556321,58640.0,58639.0,0.71162244]
["bitfinex-derivatives","BTCF0:USTF0",1617281534481,3.90556321,58640.0,58639.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1617281534983,2.90556321,58640.0,58639.0,0.65158159]
["bitfinex-derivatives","BTCF0:USTF0",1617281535183,4.24853791,58640.0,58639.0,0.7116227]
["bitfinex-derivatives","BTCF0:USTF0",1617281535583,4.24853791,58640.0,58639.0,0.29568839]
["bitfinex-derivatives","BTCF0:USTF0",1617281535988,4.24853791,58640.0,58639.0,0.35572983]
["bitfinex-derivatives","BTCF0:USTF0",1617281536584,4.24853791,58640.0,58639.0,0.29568839]
["bitfinex-derivatives","BTCF0:USTF0",1617281536984,4.24853791,58640.0,58639.0,0.35573012]
["bitfinex-derivatives","BTCF0:USTF0",1617281537587,4.24853791,58640.0,58639.0,0.29568839]
["bitfinex-derivatives","BTCF0:USTF0",1617281538187,4.04853791,58640.0,58639.0,0.29568839]
["bitfinex-derivatives","BTCF0:USTF0",1617281538386,4.24853791,58640.0,58639.0,0.29568839]
["bitfinex-derivatives","BTCF0:USTF0",1617281538990,4.24853791,58640.0,58636.0,0.29635995]
["bitfinex-derivatives","BTCF0:USTF0",1617281539587,1.74853791,58640.0,58636.0,0.29635995]
["bitfinex-derivatives","BTCF0:USTF0",1617281539788,1.74853791,58640.0,58637.0,3.3744]
["bitfinex-derivatives","BTCF0:USTF0",1617281540192,1.0,58638.0,58637.0,3.67070322]
["bitfinex-derivatives","BTCF0:USTF0",1617281540590,1.0,58638.0,58637.0,3.3744]
["bitfinex-derivatives","BTCF0:USTF0",1617281540591,1.65816541,58638.0,58637.0,3.3744]
["bitfinex-derivatives","BTCF0:USTF0",1617281540996,1.89790141,58638.0,58637.0,3.67056584]
["bitfinex-derivatives","BTCF0:USTF0",1617281541493,1.89790141,58638.0,58637.0,4.02593695]
["bitfinex-derivatives","BTCF0:USTF0",1617281542094,1.89790141,58638.0,58637.0,0.65153695]
["bitfinex-derivatives","BTCF0:USTF0",1617281542597,5.38090141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281543199,1.89790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281543397,0.89790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281543798,1.89790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281544495,1.89790141,58638.0,58637.0,0.65149784]
["bitfinex-derivatives","BTCF0:USTF0",1617281544998,1.89790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281545400,2.09790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281546201,3.59790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281546804,3.39790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281547002,1.89790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281547200,0.89790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281547401,1.89790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281547602,2.09790141,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281548201,0.89790141,58638.0,58637.0,2.82436584]
["bitfinex-derivatives","BTCF0:USTF0",1617281548601,0.89790141,58638.0,58637.0,2.88441031]
["bitfinex-derivatives","BTCF0:USTF0",1617281549102,0.29917516,58638.0,58637.0,0.71125899]
["bitfinex-derivatives","BTCF0:USTF0",1617281549501,4.85837516,58638.0,58637.0,0.71125899]
["bitfinex-derivatives","BTCF0:USTF0",1617281549700,5.85837516,58638.0,58637.0,0.71125899]
["bitfinex-derivatives","BTCF0:USTF0",1617281550001,5.21733071,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281550201,6.21733071,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281550401,4.71733071,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281551002,6.21733071,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281552802,4.71733071,58638.0,58637.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1617281554005,4.71733071,58638.0,58636.0,0.29612543]
["bitfinex-derivatives","BTCF0:USTF0",1617281554201,1.0,58637.0,58636.0,0.29612543]
["bitfinex-derivatives","BTCF0:USTF0",1617281554501,1.89320804,58637.0,58636.0,0.29612543]
["bitfinex-derivatives","BTCF0:USTF0",1617281555005,1.89320804,58637.0,58635.0,0.29626403]
["bitfinex-derivatives","BTCF0:USTF0",1617281555203,1.23507871,58637.0,58635.0,0.29626403]
["bitfinex-derivatives","BTCF0:USTF0",1617281555405,1.893211,58637.0,58636.0,0.29640311]
["bitfinex-derivatives","BTCF0:USTF0",1617281555606,1.0,58636.0,58633.0,0.35568374]
["bitfinex-derivatives","BTCF0:USTF0",1617281555805,0.2,58635.0,58633.0,0.35568374]
["bitfinex-derivatives","BTCF0:USTF0",1617281556006,0.2,58635.0,58632.0,0.35590419]
["bitfinex-derivatives","BTCF0:USTF0",1617281556007,1.65815921,58634.0,58632.0,0.35590419]
["bitfinex-derivatives","BTCF0:USTF0",1617281556206,1.5,58633.0,58632.0,0.35590419]
["bitfinex-derivatives","BTCF0:USTF0",1617281556407,2.83091639,58633.0,58628.0,0.29699034]
["bitfinex-derivatives","BTCF0:USTF0",1617281556607,3.83091639,58633.0,58628.0,0.29699034]
["bitfinex-derivatives","BTCF0:USTF0",1617281557006,2.09753407,58629.0,58627.0,0.29724634]
["bitfinex-derivatives","BTCF0:USTF0",1617281557207,1.80725655,58628.0,58627.0,0.29724634]
["bitfinex-derivatives","BTCF0:USTF0",1617281557406,3.13889477,58628.0,58624.0,0.29742931]
["bitfinex-derivatives","BTCF0:USTF0",1617281557606,4.13889477,58628.0,58624.0,0.29742931]
["bitfinex-derivatives","BTCF0:USTF0",1617281557807,0.65857511,58625.0,58622.0,0.35691517]
["bitfinex-derivatives","BTCF0:USTF0",1617281558008,1.86706,58624.0,58622.0,0.35691517]
["bitfinex-derivatives","BTCF0:USTF0",1617281558209,1.86706,58624.0,58623.0,0.29753327]
["bitfinex-derivatives","BTCF0:USTF0",1617281558407,5.51746,58624.0,58623.0,0.29753327]
["bitfinex-derivatives","BTCF0:USTF0",1617281558608,6.84913265,58624.0,58623.0,0.29753327]
["bitfinex-derivatives","BTCF0:USTF0",1617281559210,7.84913265,58624.0,58623.0,0.29753327]
["bitfinex-derivatives","BTCF0:USTF0",1617281559409,7.84913265,58624.0,58615.0,0.43639188]
["bitfinex-derivatives","BTCF0:USTF0",1617281559410,7.84913265,58624.0,58622.0,0.29765019]
["bitfinex-derivatives","BTCF0:USTF0",1617281560010,6.84913265,58624.0,58620.0,0.29779061]
["bitfinex-derivatives","BTCF0:USTF0",1617281560209,1.0,58623.0,58620.0,0.29779061]
["bitfinex-derivatives","BTCF0:USTF0",1617281560411,2.09762445,58621.0,58619.0,0.29787401]
["bitfinex-derivatives","BTCF0:USTF0",1617281560611,1.5,58620.0,58619.0,0.29787401]
["bitfinex-derivatives","BTCF0:USTF0",1617281561012,2.5,58620.0,58619.0,0.29787401]
["bitfinex-derivatives","BTCF0:USTF0",1617281561213,2.5,58620.0,58599.0,0.23023177]
["bitfinex-derivatives","BTCF0:USTF0",1617281561214,2.7,58620.0,58618.0,0.29793398]
["bitfinex-derivatives","BTCF0:USTF0",1617281561413,2.7,58620.0,58612.0,0.29694895]
["bitfinex-derivatives","BTCF0:USTF0",1617281561414,0.10725655,58619.0,58612.0,0.29694895]
["bitfinex-derivatives","BTCF0:USTF0",1617281561614,1.5,58618.0,58612.0,0.29694895]
["bitfinex-derivatives","BTCF0:USTF0",1617281561915,1.5,58618.0,58613.0,0.29711551]
["bitfinex-derivatives","BTCF0:USTF0",1617281562316,1.51004212,58618.0,58613.0,0.29711551]
["bitfinex-derivatives","BTCF0:USTF0",1617281563115,1.0,58614.0,58613.0,0.29711551]
["bitfinex-derivatives","BTCF0:USTF0",1617281563316,2.5,58614.0,58613.0,0.29711551]
["bitfinex-derivatives","BTCF0:USTF0",1617281564118,2.5,58614.0,58598.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617281564119,2.5,58614.0,58611.0,0.29721805]
["bitfinex-derivatives","BTCF0:USTF0",1617281564522,2.5,58614.0,58612.0,0.2972026]
["bitfinex-derivatives","BTCF0:USTF0",1617281565120,0.01004224,58616.0,58598.0,4.26616342]
["bitfinex-derivatives","BTCF0:USTF0",1617281565121,0.01004249,58615.0,58610.0,0.29721706]
["bitfinex-derivatives","BTCF0:USTF0",1617281565320,0.10725655,58611.0,58610.0,0.29721706]
["bitfinex-derivatives","BTCF0:USTF0",1617281566121,0.10725655,58611.0,58610.0,0.65365062]
["bitfinex-derivatives","BTCF0:USTF0",1617281566921,1.10725655,58611.0,58610.0,0.65365062]
["bitfinex-derivatives","BTCF0:USTF0",1617281567821,0.10725655,58611.0,58610.0,0.65365062]
["bitfinex-derivatives","BTCF0:USTF0",1617281569532,0.10725655,58611.0,58610.0,3.81165062]
["bitfinex-derivatives","BTCF0:USTF0",1617281569927,0.10725655,58611.0,58610.0,4.24662891]
["bitfinex-derivatives","BTCF0:USTF0",1617281570127,0.10725655,58611.0,58610.0,6.24662891]
["bitfinex-derivatives","BTCF0:USTF0",1617281570330,0.10725655,58611.0,58610.0,6.39676711]
["bitfinex-derivatives","BTCF0:USTF0",1617281571130,0.10725655,58611.0,58610.0,6.09955005]
["bitfinex-derivatives","BTCF0:USTF0",1617281571328,0.10725655,58611.0,58610.0,6.3960842]
["bitfinex-derivatives","BTCF0:USTF0",1617281571529,0.10725655,58611.0,58610.0,6.50334075]
["bitfinex-derivatives","BTCF0:USTF0",1617281572830,0.10725655,58611.0,58610.0,6.2068066]
["bitfinex-derivatives","BTCF0:USTF0",1617281573231,0.10725655,58611.0,58610.0,6.50354501]
["bitfinex-derivatives","BTCF0:USTF0",1617281573831,0.10725655,58611.0,58610.0,4.50354501]
["bitfinex-derivatives","BTCF0:USTF0",1617281574734,0.10725655,58611.0,58610.0,4.39628846]
["bitfinex-derivatives","BTCF0:USTF0",1617281574933,1.10725655,58611.0,58610.0,4.39628846]
["bitfinex-derivatives","BTCF0:USTF0",1617281575535,0.10725655,58611.0,58610.0,3.87122725]
["bitfinex-derivatives","BTCF0:USTF0",1617281576335,0.10725655,58611.0,58610.0,4.30652047]
["bitfinex-derivatives","BTCF0:USTF0",1617281576535,0.10725655,58611.0,58610.0,6.30652047]
["bitfinex-derivatives","BTCF0:USTF0",1617281577737,0.10725655,58611.0,58610.0,6.80055769]
["bitfinex-derivatives","BTCF0:USTF0",1617281578336,0.10725655,58611.0,58610.0,6.30652047]
["bitfinex-derivatives","BTCF0:USTF0",1617281579339,0.10725655,58611.0,58610.0,6.80036276]
["bitfinex-derivatives","BTCF0:USTF0",1617281581138,0.23856655,58611.0,58610.0,6.80036276]
["bitfinex-derivatives","BTCF0:USTF0",1617281581540,0.23856655,58611.0,58610.0,3.14852047]
["bitfinex-derivatives","BTCF0:USTF0",1617281582342,1.23856655,58611.0,58610.0,2.71322725]
["bitfinex-derivatives","BTCF0:USTF0",1617281582941,1.23856655,58611.0,58610.0,0.71322725]
["bitfinex-derivatives","BTCF0:USTF0",1617281583745,1.23856655,58611.0,58610.0,0.65317197]
["bitfinex-derivatives","BTCF0:USTF0",1617281584343,1.23856655,58611.0,58610.0,0.29673841]
["bitfinex-derivatives","BTCF0:USTF0",1617281584744,1.23856655,58611.0,58608.0,0.29710849]
["bitfinex-derivatives","BTCF0:USTF0",1617281585145,1.23856655,58611.0,58607.0,0.29712499]
["bitfinex-derivatives","BTCF0:USTF0",1617281585743,1.0,58609.0,58608.0,0.29712552]
["bitfinex-derivatives","BTCF0:USTF0",1617281585943,0.23856655,58611.0,58608.0,0.29712552]
["bitfinex-derivatives","BTCF0:USTF0",1617281586145,0.23856655,58611.0,58607.0,0.29720332]
["bitfinex-derivatives","BTCF0:USTF0",1617281586746,0.23856655,58611.0,58606.0,0.29721601]
["bitfinex-derivatives","BTCF0:USTF0",1617281586945,3.0856,58610.0,58606.0,0.29721601]
["bitfinex-derivatives","BTCF0:USTF0",1617281587347,1.0,58607.0,58606.0,0.29721601]
["bitfinex-derivatives","BTCF0:USTF0",1617281587749,1.0,58607.0,58605.0,0.2971674]
["bitfinex-derivatives","BTCF0:USTF0",1617281587947,1.0,58608.0,58605.0,0.2971674]
["bitfinex-derivatives","BTCF0:USTF0",1617281588149,1.0,58608.0,58606.0,0.29712996]
["bitfinex-derivatives","BTCF0:USTF0",1617281588349,4.0856,58610.0,58606.0,0.29712996]
["bitfinex-derivatives","BTCF0:USTF0",1617281588550,3.0856,58610.0,58607.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281588750,3.0856,58610.0,58607.0,2.65461556]
["bitfinex-derivatives","BTCF0:USTF0",1617281589151,0.01005243,58608.0,58607.0,2.29755253]
["bitfinex-derivatives","BTCF0:USTF0",1617281589349,1.01005243,58608.0,58607.0,2.29755253]
["bitfinex-derivatives","BTCF0:USTF0",1617281589549,1.01005243,58608.0,58607.0,0.29755253]
["bitfinex-derivatives","BTCF0:USTF0",1617281590153,1.0,58608.0,58607.0,0.29755253]
["bitfinex-derivatives","BTCF0:USTF0",1617281590751,3.09565237,58610.0,58607.0,0.29755253]
["bitfinex-derivatives","BTCF0:USTF0",1617281591052,3.0856,58610.0,58607.0,0.65469073]
["bitfinex-derivatives","BTCF0:USTF0",1617281591253,3.0856,58610.0,58608.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281591651,3.0856,58610.0,58609.0,0.2976341]
["bitfinex-derivatives","BTCF0:USTF0",1617281591852,4.0856,58610.0,58609.0,0.2976341]
["bitfinex-derivatives","BTCF0:USTF0",1617281592053,4.0856,58610.0,58609.0,0.35770504]
["bitfinex-derivatives","BTCF0:USTF0",1617281592456,4.0856,58610.0,58609.0,0.2976341]
["bitfinex-derivatives","BTCF0:USTF0",1617281592958,4.09565264,58610.0,58609.0,0.2976341]
["bitfinex-derivatives","BTCF0:USTF0",1617281593857,4.09565264,58610.0,58608.0,0.29750718]
["bitfinex-derivatives","BTCF0:USTF0",1617281594257,4.0856,58610.0,58609.0,0.2975435]
["bitfinex-derivatives","BTCF0:USTF0",1617281595659,4.09565007,58610.0,58608.0,0.2975414]
["bitfinex-derivatives","BTCF0:USTF0",1617281596261,4.0856,58610.0,58608.0,0.2975414]
["bitfinex-derivatives","BTCF0:USTF0",1617281596660,4.09565007,58610.0,58608.0,0.2975414]
["bitfinex-derivatives","BTCF0:USTF0",1617281596861,1.0,58609.0,58608.0,0.2975414]
["bitfinex-derivatives","BTCF0:USTF0",1617281597965,1.0,58609.0,58608.0,0.65439018]
["bitfinex-derivatives","BTCF0:USTF0",1617281598163,3.0856,58610.0,58608.0,0.65439018]
["bitfinex-derivatives","BTCF0:USTF0",1617281598963,3.0856,58610.0,58609.0,0.65406015]
["bitfinex-derivatives","BTCF0:USTF0",1617281599364,3.0856,58610.0,58609.0,0.71412619]
["bitfinex-derivatives","BTCF0:USTF0",1617281599565,3.0856,58610.0,58609.0,2.71412619]
["bitfinex-derivatives","BTCF0:USTF0",1617281599763,3.0856,58610.0,58609.0,2.65406015]
["bitfinex-derivatives","BTCF0:USTF0",1617281600164,3.0856,58610.0,58609.0,2.71412874]
["bitfinex-derivatives","BTCF0:USTF0",1617281600565,3.0856,58610.0,58609.0,0.71412874]
["bitfinex-derivatives","BTCF0:USTF0",1617281601165,3.0856,58610.0,58609.0,0.65406015]
["bitfinex-derivatives","BTCF0:USTF0",1617281601563,3.0856,58610.0,58609.0,0.71412856]
["bitfinex-derivatives","BTCF0:USTF0",1617281602065,3.0856,58610.0,58609.0,0.65406015]
["bitfinex-derivatives","BTCF0:USTF0",1617281603267,1.0,58610.0,58609.0,0.65406015]
["bitfinex-derivatives","BTCF0:USTF0",1617281604268,1.44196656,58610.0,58608.0,0.29743887]
["bitfinex-derivatives","BTCF0:USTF0",1617281604869,1.44196656,58610.0,58607.0,0.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281605069,1.0,58609.0,58607.0,0.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281605269,1.0,58608.0,58607.0,0.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281605973,1.0,58608.0,58607.0,2.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281606173,4.384,58608.0,58607.0,2.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281607073,4.3940524,58608.0,58607.0,2.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281607675,4.3940524,58608.0,58607.0,2.34886094]
["bitfinex-derivatives","BTCF0:USTF0",1617281607875,3.3940524,58608.0,58607.0,2.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281608074,4.3940524,58608.0,58607.0,2.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281608276,3.3940524,58608.0,58607.0,2.29746094]
["bitfinex-derivatives","BTCF0:USTF0",1617281608474,3.384,58608.0,58607.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281608875,3.384,58608.0,58607.0,2.29731099]
["bitfinex-derivatives","BTCF0:USTF0",1617281609876,0.14328,58610.0,58607.0,2.29731099]
["bitfinex-derivatives","BTCF0:USTF0",1617281610077,0.46649021,58611.0,58610.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1617281610677,0.10725655,58611.0,58610.0,3.5963838]
["bitfinex-derivatives","BTCF0:USTF0",1617281611076,0.10725655,58611.0,58610.0,4.18356607]
["bitfinex-derivatives","BTCF0:USTF0",1617281611678,0.10725655,58611.0,58610.0,4.67993565]
["bitfinex-derivatives","BTCF0:USTF0",1617281612478,0.10725655,58611.0,58610.0,4.18356607]
["bitfinex-derivatives","BTCF0:USTF0",1617281614081,0.10725655,58611.0,58610.0,4.31953607]
["bitfinex-derivatives","BTCF0:USTF0",1617281614680,0.10725655,58611.0,58610.0,4.8159798]
["bitfinex-derivatives","BTCF0:USTF0",1617281615782,0.10725655,58611.0,58610.0,4.92323635]
["bitfinex-derivatives","BTCF0:USTF0",1617281617584,0.10725655,58611.0,58610.0,4.6800098]
["bitfinex-derivatives","BTCF0:USTF0",1617281618586,0.10725655,58611.0,58610.0,4.18356607]
["bitfinex-derivatives","BTCF0:USTF0",1617281620887,0.10725655,58611.0,58610.0,4.68029844]
["bitfinex-derivatives","BTCF0:USTF0",1617281621088,0.10725655,58611.0,58610.0,6.68029844]
["bitfinex-derivatives","BTCF0:USTF0",1617281621686,0.10725655,58611.0,58610.0,6.78755499]
["bitfinex-derivatives","BTCF0:USTF0",1617281622288,0.10725655,58611.0,58610.0,6.29082262]
["bitfinex-derivatives","BTCF0:USTF0",1617281622888,0.10725655,58611.0,58610.0,4.18356607]
["bitfinex-derivatives","BTCF0:USTF0",1617281623790,0.10725655,58611.0,58610.0,1.24356607]
["bitfinex-derivatives","BTCF0:USTF0",1617281624188,1.11732646,58611.0,58610.0,1.24356607]
["bitfinex-derivatives","BTCF0:USTF0",1617281624390,4.39492646,58611.0,58610.0,1.24356607]
["bitfinex-derivatives","BTCF0:USTF0",1617281624589,4.39492646,58611.0,58610.0,3.09340751]
["bitfinex-derivatives","BTCF0:USTF0",1617281625089,4.39492646,58611.0,58610.0,3.24358159]
["bitfinex-derivatives","BTCF0:USTF0",1617281625690,4.38485655,58611.0,58610.0,1.24358159]
["bitfinex-derivatives","BTCF0:USTF0",1617281625890,4.38485655,58611.0,58610.0,0.71645343]
["bitfinex-derivatives","BTCF0:USTF0",1617281625891,4.68381712,58611.0,58610.0,0.71645343]
["bitfinex-derivatives","BTCF0:USTF0",1617281626491,4.68381712,58611.0,58610.0,0.6563838]
["bitfinex-derivatives","BTCF0:USTF0",1617281627393,5.04240875,58611.0,58610.0,0.6563838]
["bitfinex-derivatives","BTCF0:USTF0",1617281628392,5.04240875,58611.0,58610.0,0.29835627]
["bitfinex-derivatives","BTCF0:USTF0",1617281629192,5.04240875,58611.0,58610.0,0.65742712]
["bitfinex-derivatives","BTCF0:USTF0",1617281629595,1.76480875,58611.0,58610.0,0.29835627]
["bitfinex-derivatives","BTCF0:USTF0",1617281630397,4.99180875,58611.0,58610.0,0.29835627]
["bitfinex-derivatives","BTCF0:USTF0",1617281630598,4.99180875,58611.0,58592.0,3.227]
["bitfinex-derivatives","BTCF0:USTF0",1617281630599,5.42973415,58611.0,58609.0,0.29923876]
["bitfinex-derivatives","BTCF0:USTF0",1617281630999,5.74737429,58611.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281631300,1.62783819,58610.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281631799,0.65651903,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281632798,2.09458551,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281633601,2.31090817,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281634001,5.51410817,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281634401,4.51410817,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281634704,5.51410817,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281635005,5.51410817,58608.0,58607.0,0.65870011]
["bitfinex-derivatives","BTCF0:USTF0",1617281635906,4.51410817,58608.0,58607.0,0.65870011]
["bitfinex-derivatives","BTCF0:USTF0",1617281636109,5.51410817,58608.0,58607.0,0.65870011]
["bitfinex-derivatives","BTCF0:USTF0",1617281636510,5.51410817,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281636808,5.51410817,58608.0,58607.0,0.65870556]
["bitfinex-derivatives","BTCF0:USTF0",1617281637812,5.51410817,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281638214,5.71410817,58608.0,58607.0,0.35931999]
["bitfinex-derivatives","BTCF0:USTF0",1617281638412,5.51410817,58608.0,58607.0,0.35931999]
["bitfinex-derivatives","BTCF0:USTF0",1617281638613,7.01410817,58608.0,58607.0,0.29924032]
["bitfinex-derivatives","BTCF0:USTF0",1617281639414,7.51118785,58608.0,58604.0,0.29957448]
["bitfinex-derivatives","BTCF0:USTF0",1617281639815,0.10725655,58605.0,58604.0,0.29957448]
["bitfinex-derivatives","BTCF0:USTF0",1617281640013,1.23817655,58605.0,58602.0,0.29929647]
["bitfinex-derivatives","BTCF0:USTF0",1617281640415,1.23817655,58605.0,58586.0,0.2303127]
["bitfinex-derivatives","BTCF0:USTF0",1617281640416,0.21438681,58604.0,58603.0,0.35914574]
["bitfinex-derivatives","BTCF0:USTF0",1617281640816,0.87036248,58604.0,58603.0,0.65843128]
["bitfinex-derivatives","BTCF0:USTF0",1617281641016,1.87036248,58604.0,58603.0,0.65843128]
["bitfinex-derivatives","BTCF0:USTF0",1617281641217,1.65597567,58604.0,58603.0,0.65843128]
["bitfinex-derivatives","BTCF0:USTF0",1617281641821,1.87052545,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281643024,0.87052545,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281643219,1.87052545,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281643920,1.87052545,58604.0,58603.0,0.65842674]
["bitfinex-derivatives","BTCF0:USTF0",1617281644122,0.87052545,58604.0,58603.0,0.65842674]
["bitfinex-derivatives","BTCF0:USTF0",1617281644521,0.87052545,58604.0,58603.0,4.21292674]
["bitfinex-derivatives","BTCF0:USTF0",1617281645123,0.29817979,58604.0,58603.0,4.27300482]
["bitfinex-derivatives","BTCF0:USTF0",1617281646423,3.29897979,58604.0,58603.0,0.71850482]
["bitfinex-derivatives","BTCF0:USTF0",1617281646625,4.29897979,58604.0,58603.0,0.71850482]
["bitfinex-derivatives","BTCF0:USTF0",1617281647224,4.65734342,58604.0,58603.0,0.65842674]
["bitfinex-derivatives","BTCF0:USTF0",1617281647424,4.65734342,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281648627,3.65734342,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281648826,3.77731342,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281649027,4.77731342,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281649231,3.77731342,58604.0,58603.0,0.35936687]
["bitfinex-derivatives","BTCF0:USTF0",1617281649628,4.77731342,58604.0,58603.0,0.35936687]
["bitfinex-derivatives","BTCF0:USTF0",1617281650029,4.77731342,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281650731,3.65734342,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281650930,3.65734342,58604.0,58603.0,0.65829353]
["bitfinex-derivatives","BTCF0:USTF0",1617281652132,3.65734342,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281652532,3.29897979,58604.0,58603.0,0.71837073]
["bitfinex-derivatives","BTCF0:USTF0",1617281653033,3.29897979,58604.0,58603.0,0.65829081]
["bitfinex-derivatives","BTCF0:USTF0",1617281653534,3.29897979,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281653935,3.29897979,58604.0,58603.0,0.65806245]
["bitfinex-derivatives","BTCF0:USTF0",1617281654535,3.29897979,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281654737,4.29897979,58604.0,58603.0,0.29928554]
["bitfinex-derivatives","BTCF0:USTF0",1617281655336,4.0008,58604.0,58601.0,0.35877876]
["bitfinex-derivatives","BTCF0:USTF0",1617281655735,4.0008,58604.0,58603.0,0.29898568]
["bitfinex-derivatives","BTCF0:USTF0",1617281655736,4.359121,58604.0,58603.0,0.29898568]
["bitfinex-derivatives","BTCF0:USTF0",1617281656336,4.65771172,58604.0,58603.0,0.29898568]
["bitfinex-derivatives","BTCF0:USTF0",1617281658337,3.65771172,58604.0,58603.0,0.29898568]
["bitfinex-derivatives","BTCF0:USTF0",1617281658537,3.29939072,58604.0,58603.0,0.65784185]
["bitfinex-derivatives","BTCF0:USTF0",1617281658944,3.01085546,58604.0,58603.0,0.65784185]
["bitfinex-derivatives","BTCF0:USTF0",1617281659338,3.0008,58604.0,58603.0,0.65784185]
["bitfinex-derivatives","BTCF0:USTF0",1617281660342,3.0008,58604.0,58603.0,1.09644201]
["bitfinex-derivatives","BTCF0:USTF0",1617281660743,3.0008,58604.0,58603.0,0.65784185]
["bitfinex-derivatives","BTCF0:USTF0",1617281661146,0.10725655,58605.0,58603.0,1.09643884]
["bitfinex-derivatives","BTCF0:USTF0",1617281661344,0.10725655,58605.0,58604.0,2.8413]
["bitfinex-derivatives","BTCF0:USTF0",1617281661545,0.10725655,58605.0,58604.0,3.93768225]
["bitfinex-derivatives","BTCF0:USTF0",1617281662048,0.10725655,58605.0,58604.0,4.58608721]
["bitfinex-derivatives","BTCF0:USTF0",1617281662247,0.10725655,58605.0,58604.0,6.69334376]
["bitfinex-derivatives","BTCF0:USTF0",1617281663149,0.10725655,58605.0,58604.0,6.83349114]
["bitfinex-derivatives","BTCF0:USTF0",1617281666651,0.10725655,58605.0,58604.0,3.99219114]
["bitfinex-derivatives","BTCF0:USTF0",1617281667455,0.10725655,58605.0,58604.0,3.85204376]
["bitfinex-derivatives","BTCF0:USTF0",1617281667853,2.9803,58611.0,58610.0,3.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617281668052,0.01005229,58623.0,58610.0,3.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617281668254,0.01005221,58624.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281668455,0.01005221,58624.0,58622.0,2.8854]
["bitfinex-derivatives","BTCF0:USTF0",1617281668855,0.01005218,58627.0,58623.0,0.65528634]
["bitfinex-derivatives","BTCF0:USTF0",1617281669255,0.01005175,58629.0,58626.0,0.65514618]
["bitfinex-derivatives","BTCF0:USTF0",1617281669656,0.01005175,58629.0,58623.0,0.06005607]
["bitfinex-derivatives","BTCF0:USTF0",1617281669657,0.0100516,58630.0,58628.0,0.29773315]
["bitfinex-derivatives","BTCF0:USTF0",1617281670255,0.10725655,58629.0,58628.0,0.29773315]
["bitfinex-derivatives","BTCF0:USTF0",1617281670455,0.10725655,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281670855,0.10725655,58629.0,58624.0,0.43648191]
["bitfinex-derivatives","BTCF0:USTF0",1617281671056,0.10725655,58629.0,58628.0,0.71485259]
["bitfinex-derivatives","BTCF0:USTF0",1617281671558,0.40593399,58629.0,58627.0,0.2977167]
["bitfinex-derivatives","BTCF0:USTF0",1617281672357,0.29867971,58628.0,58627.0,0.2977167]
["bitfinex-derivatives","BTCF0:USTF0",1617281672758,0.29867971,58628.0,58626.0,0.2977389]
["bitfinex-derivatives","BTCF0:USTF0",1617281673160,0.29867998,58627.0,58626.0,0.2977389]
["bitfinex-derivatives","BTCF0:USTF0",1617281674162,0.01005251,58627.0,58626.0,0.2977389]
["bitfinex-derivatives","BTCF0:USTF0",1617281674762,0.29868965,58627.0,58625.0,0.29801173]
["bitfinex-derivatives","BTCF0:USTF0",1617281675163,0.29869225,58626.0,58625.0,0.29801173]
["bitfinex-derivatives","BTCF0:USTF0",1617281675862,0.29869225,58626.0,58624.0,3.3338]
["bitfinex-derivatives","BTCF0:USTF0",1617281676061,2.6422,58625.0,58624.0,3.3338]
["bitfinex-derivatives","BTCF0:USTF0",1617281676462,2.9409005,58625.0,58624.0,3.3338]
["bitfinex-derivatives","BTCF0:USTF0",1617281677663,2.9409005,58625.0,58623.0,0.2975626]
["bitfinex-derivatives","BTCF0:USTF0",1617281678365,2.9409005,58625.0,58620.0,0.35707511]
["bitfinex-derivatives","BTCF0:USTF0",1617281678366,0.6572115,58624.0,58620.0,0.29745034]
["bitfinex-derivatives","BTCF0:USTF0",1617281678564,0.2987456,58621.0,58619.0,0.2974524]
["bitfinex-derivatives","BTCF0:USTF0",1617281679166,1.35846995,58624.0,58619.0,0.2974524]
["bitfinex-derivatives","BTCF0:USTF0",1617281679167,0.29874831,58620.0,58619.0,0.2974524]
["bitfinex-derivatives","BTCF0:USTF0",1617281679564,0.29874831,58620.0,58619.0,2.2974524]
["bitfinex-derivatives","BTCF0:USTF0",1617281680365,0.40600486,58620.0,58618.0,0.29742355]
["bitfinex-derivatives","BTCF0:USTF0",1617281680765,1.40600486,58620.0,58619.0,0.29739655]
["bitfinex-derivatives","BTCF0:USTF0",1617281681166,1.40600486,58620.0,58618.0,0.29740579]
["bitfinex-derivatives","BTCF0:USTF0",1617281681366,1.0,58619.0,58618.0,0.29740579]
["bitfinex-derivatives","BTCF0:USTF0",1617281681768,0.29875239,58619.0,58617.0,0.29747999]
["bitfinex-derivatives","BTCF0:USTF0",1617281682171,0.11731109,58620.0,58618.0,0.297351]
["bitfinex-derivatives","BTCF0:USTF0",1617281682369,0.11731109,58620.0,58618.0,2.297351]
["bitfinex-derivatives","BTCF0:USTF0",1617281682570,0.11731109,58620.0,58618.0,2.3574147]
["bitfinex-derivatives","BTCF0:USTF0",1617281682973,0.11731109,58620.0,58619.0,0.35745102]
["bitfinex-derivatives","BTCF0:USTF0",1617281683373,0.11731109,58620.0,58619.0,0.29738801]
["bitfinex-derivatives","BTCF0:USTF0",1617281683774,0.40600375,58620.0,58619.0,0.29738801]
["bitfinex-derivatives","BTCF0:USTF0",1617281684876,0.40600375,58620.0,58618.0,0.29724691]
["bitfinex-derivatives","BTCF0:USTF0",1617281685276,0.10725655,58620.0,58619.0,0.3571826]
["bitfinex-derivatives","BTCF0:USTF0",1617281685478,0.10725655,58620.0,58619.0,0.06006328]
["bitfinex-derivatives","BTCF0:USTF0",1617281685875,3.17095655,58620.0,58619.0,3.42086287]
["bitfinex-derivatives","BTCF0:USTF0",1617281686276,3.17095655,58620.0,58619.0,5.42086287]
["bitfinex-derivatives","BTCF0:USTF0",1617281687278,3.1703088,58620.0,58619.0,5.42086287]
["bitfinex-derivatives","BTCF0:USTF0",1617281688678,3.1703088,58620.0,58619.0,5.77705616]
["bitfinex-derivatives","BTCF0:USTF0",1617281689079,3.1703088,58620.0,58619.0,6.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1617281689280,0.1066088,58620.0,58619.0,6.2632797]
["bitfinex-derivatives","BTCF0:USTF0",1617281689481,0.1066088,58620.0,58619.0,6.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1617281696287,0.1066088,58620.0,58619.0,5.77705616]
["bitfinex-derivatives","BTCF0:USTF0",1617281697990,0.1066088,58620.0,58619.0,3.77705616]
["bitfinex-derivatives","BTCF0:USTF0",1617281699190,0.1066088,58620.0,58619.0,5.77705616]
["bitfinex-derivatives","BTCF0:USTF0",1617281702694,0.1066088,58620.0,58619.0,6.21129314]
["bitfinex-derivatives","BTCF0:USTF0",1617281708300,0.2558588,58620.0,58619.0,6.21129314]
["bitfinex-derivatives","BTCF0:USTF0",1617281708501,0.2558588,58620.0,58619.0,4.21129314]
["bitfinex-derivatives","BTCF0:USTF0",1617281708905,0.2558588,58620.0,58619.0,3.77705616]
["bitfinex-derivatives","BTCF0:USTF0",1617281710302,0.1066088,58620.0,58619.0,5.77705616]
["bitfinex-derivatives","BTCF0:USTF0",1617281711305,0.1066088,58620.0,58619.0,5.88357616]
["bitfinex-derivatives","BTCF0:USTF0",1617281711707,0.1066088,58620.0,58619.0,6.31708241]
["bitfinex-derivatives","BTCF0:USTF0",1617281713819,0.1066088,58620.0,58619.0,6.80907779]
["bitfinex-derivatives","BTCF0:USTF0",1617281714216,0.1266,58633.0,58619.0,7.00907779]
["bitfinex-derivatives","BTCF0:USTF0",1617281714418,0.10725655,58635.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281714617,0.10725655,58635.0,58633.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617281715208,0.10725655,58635.0,58634.0,0.7073149]
["bitfinex-derivatives","BTCF0:USTF0",1617281715609,0.10725655,58635.0,58634.0,0.64727242]
["bitfinex-derivatives","BTCF0:USTF0",1617281716009,0.10725655,58635.0,58634.0,1.13881016]
["bitfinex-derivatives","BTCF0:USTF0",1617281716812,2.6444,58650.0,58634.0,1.13881016]
["bitfinex-derivatives","BTCF0:USTF0",1617281717011,2.6444,58650.0,58634.0,1.56978826]
["bitfinex-derivatives","BTCF0:USTF0",1617281717210,0.01003058,58651.0,58634.0,1.56978826]
["bitfinex-derivatives","BTCF0:USTF0",1617281717612,0.01003058,58651.0,58648.0,0.6480467]
["bitfinex-derivatives","BTCF0:USTF0",1617281718213,0.0100536,58657.0,58648.0,1.07967706]
["bitfinex-derivatives","BTCF0:USTF0",1617281718413,0.11725655,58649.0,58648.0,1.18693361]
["bitfinex-derivatives","BTCF0:USTF0",1617281718815,0.11725655,58649.0,58648.0,3.82303361]
["bitfinex-derivatives","BTCF0:USTF0",1617281719013,0.11725655,58649.0,58648.0,3.88306378]
["bitfinex-derivatives","BTCF0:USTF0",1617281719515,0.11725655,58649.0,58648.0,3.97310843]
["bitfinex-derivatives","BTCF0:USTF0",1617281724217,0.11725655,58649.0,58648.0,5.97310843]
["bitfinex-derivatives","BTCF0:USTF0",1617281726720,0.11725655,58649.0,58648.0,5.86585188]
["bitfinex-derivatives","BTCF0:USTF0",1617281727323,0.11725655,58649.0,58648.0,5.34417687]
["bitfinex-derivatives","BTCF0:USTF0",1617281732527,0.11725655,58649.0,58648.0,5.45143342]
["bitfinex-derivatives","BTCF0:USTF0",1617281735231,0.11725655,58649.0,58648.0,5.34417687]
["bitfinex-derivatives","BTCF0:USTF0",1617281735632,0.11725655,58649.0,58648.0,3.34417687]
["bitfinex-derivatives","BTCF0:USTF0",1617281736432,0.11725655,58649.0,58648.0,2.35459685]
["bitfinex-derivatives","BTCF0:USTF0",1617281736632,3.30375655,58649.0,58648.0,2.35459685]
["bitfinex-derivatives","BTCF0:USTF0",1617281736831,4.30375655,58649.0,58648.0,2.35459685]
["bitfinex-derivatives","BTCF0:USTF0",1617281737140,4.30375655,58649.0,58648.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281737336,4.30375655,58649.0,58645.0,0.29370126]
["bitfinex-derivatives","BTCF0:USTF0",1617281737634,4.30375655,58649.0,58642.0,0.29391138]
["bitfinex-derivatives","BTCF0:USTF0",1617281738032,1.0,58646.0,58642.0,0.29391138]
["bitfinex-derivatives","BTCF0:USTF0",1617281738336,4.30375655,58649.0,58642.0,0.29391138]
["bitfinex-derivatives","BTCF0:USTF0",1617281738540,4.1965,58649.0,58644.0,0.29409264]
["bitfinex-derivatives","BTCF0:USTF0",1617281738738,3.1965,58649.0,58644.0,0.29409264]
["bitfinex-derivatives","BTCF0:USTF0",1617281738936,3.1965,58649.0,58645.0,0.29408275]
["bitfinex-derivatives","BTCF0:USTF0",1617281739235,0.01004745,58648.0,58646.0,0.29427622]
["bitfinex-derivatives","BTCF0:USTF0",1617281739434,0.01004745,58648.0,58647.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281739634,3.20654748,58649.0,58647.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281739837,3.20654748,58649.0,58646.0,0.29427622]
["bitfinex-derivatives","BTCF0:USTF0",1617281740139,0.01004756,58648.0,58645.0,0.29429298]
["bitfinex-derivatives","BTCF0:USTF0",1617281740538,0.10725655,58646.0,58645.0,0.29429298]
["bitfinex-derivatives","BTCF0:USTF0",1617281741938,3.35465655,58646.0,58644.0,0.29435036]
["bitfinex-derivatives","BTCF0:USTF0",1617281742340,3.36470413,58646.0,58644.0,0.29435036]
["bitfinex-derivatives","BTCF0:USTF0",1617281743040,3.35465655,58646.0,58644.0,0.29435036]
["bitfinex-derivatives","BTCF0:USTF0",1617281743439,3.35465655,58646.0,58645.0,0.2943093]
["bitfinex-derivatives","BTCF0:USTF0",1617281747042,3.35465655,58646.0,58645.0,0.64719872]
["bitfinex-derivatives","BTCF0:USTF0",1617281749447,3.35465655,58646.0,58645.0,0.2943093]
["bitfinex-derivatives","BTCF0:USTF0",1617281749945,0.10725655,58646.0,58645.0,0.2943093]
["bitfinex-derivatives","BTCF0:USTF0",1617281750145,0.10725655,58646.0,58645.0,2.9784093]
["bitfinex-derivatives","BTCF0:USTF0",1617281750746,0.10725655,58646.0,58645.0,3.03844878]
["bitfinex-derivatives","BTCF0:USTF0",1617281751145,0.10725655,58646.0,58645.0,0.35434878]
["bitfinex-derivatives","BTCF0:USTF0",1617281751347,2.77245655,58646.0,58645.0,0.35434878]
["bitfinex-derivatives","BTCF0:USTF0",1617281752348,2.77245655,58646.0,58645.0,0.2943093]
["bitfinex-derivatives","BTCF0:USTF0",1617281753951,3.07115322,58646.0,58644.0,0.29457622]
["bitfinex-derivatives","BTCF0:USTF0",1617281754350,4.07115322,58646.0,58644.0,0.29457622]
["bitfinex-derivatives","BTCF0:USTF0",1617281754552,0.29870142,58645.0,58643.0,0.29460098]
["bitfinex-derivatives","BTCF0:USTF0",1617281755451,0.29870142,58645.0,58635.0,0.43208144]
["bitfinex-derivatives","BTCF0:USTF0",1617281755452,0.298706,58644.0,58642.0,0.29468517]
["bitfinex-derivatives","BTCF0:USTF0",1617281755853,0.0100531,58643.0,58642.0,0.29468517]
["bitfinex-derivatives","BTCF0:USTF0",1617281756254,0.2987101,58643.0,58642.0,0.29468517]
["bitfinex-derivatives","BTCF0:USTF0",1617281756857,0.2987101,58643.0,58641.0,0.294783]
["bitfinex-derivatives","BTCF0:USTF0",1617281757054,3.1441,58642.0,58641.0,0.294783]
["bitfinex-derivatives","BTCF0:USTF0",1617281757454,3.44284981,58642.0,58640.0,0.29488342]
["bitfinex-derivatives","BTCF0:USTF0",1617281758059,3.44284981,58642.0,58633.0,0.29523004]
["bitfinex-derivatives","BTCF0:USTF0",1617281758060,4.239485,58642.0,58633.0,0.29523004]
["bitfinex-derivatives","BTCF0:USTF0",1617281758557,0.45755512,58634.0,58632.0,0.29528467]
["bitfinex-derivatives","BTCF0:USTF0",1617281758756,0.10725655,58633.0,58632.0,0.29528467]
["bitfinex-derivatives","BTCF0:USTF0",1617281758957,0.40602805,58633.0,58631.0,0.29533104]
["bitfinex-derivatives","BTCF0:USTF0",1617281759157,1.40602805,58633.0,58631.0,0.29533104]
["bitfinex-derivatives","BTCF0:USTF0",1617281759858,1.40602805,58633.0,58617.0,0.49225316]
["bitfinex-derivatives","BTCF0:USTF0",1617281759859,0.29877767,58632.0,58630.0,0.29540446]
["bitfinex-derivatives","BTCF0:USTF0",1617281760258,1.29877767,58632.0,58630.0,0.29540446]
["bitfinex-derivatives","BTCF0:USTF0",1617281760459,1.0,58631.0,58630.0,0.29540446]
["bitfinex-derivatives","BTCF0:USTF0",1617281760660,4.55038834,58631.0,58629.0,0.29545424]
["bitfinex-derivatives","BTCF0:USTF0",1617281760858,6.05038834,58631.0,58629.0,0.29545424]
["bitfinex-derivatives","BTCF0:USTF0",1617281761060,1.65733404,58630.0,58622.0,0.29581228]
["bitfinex-derivatives","BTCF0:USTF0",1617281761460,2.09553626,58630.0,58621.0,0.29580363]
["bitfinex-derivatives","BTCF0:USTF0",1617281762059,2.09553626,58630.0,58614.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1617281762060,0.01004159,58622.0,58617.0,0.29542133]
["bitfinex-derivatives","BTCF0:USTF0",1617281762260,0.12218159,58622.0,58617.0,0.29542133]
["bitfinex-derivatives","BTCF0:USTF0",1617281762460,0.11214,58622.0,58617.0,0.29542133]
["bitfinex-derivatives","BTCF0:USTF0",1617281762661,3.30435655,58618.0,58617.0,0.29542133]
["bitfinex-derivatives","BTCF0:USTF0",1617281763363,4.30435655,58618.0,58617.0,0.29542133]
["bitfinex-derivatives","BTCF0:USTF0",1617281765365,4.30435655,58618.0,58616.0,0.29505211]
["bitfinex-derivatives","BTCF0:USTF0",1617281765766,4.30435655,58618.0,58617.0,0.29502488]
["bitfinex-derivatives","BTCF0:USTF0",1617281766166,4.30435655,58618.0,58614.0,0.35402986]
["bitfinex-derivatives","BTCF0:USTF0",1617281766167,4.30435655,58618.0,58616.0,0.29506675]
["bitfinex-derivatives","BTCF0:USTF0",1617281766968,1.0,58617.0,58616.0,0.29506675]
["bitfinex-derivatives","BTCF0:USTF0",1617281767167,1.0,58617.0,58615.0,0.29513615]
["bitfinex-derivatives","BTCF0:USTF0",1617281767568,3.30435655,58618.0,58612.0,0.35416338]
["bitfinex-derivatives","BTCF0:USTF0",1617281767569,1.0,58616.0,58612.0,0.29529613]
["bitfinex-derivatives","BTCF0:USTF0",1617281767970,1.0,58616.0,58610.0,0.29540767]
["bitfinex-derivatives","BTCF0:USTF0",1617281768772,0.10725655,58611.0,58610.0,0.29540767]
["bitfinex-derivatives","BTCF0:USTF0",1617281769371,3.95165655,58611.0,58610.0,0.29540767]
["bitfinex-derivatives","BTCF0:USTF0",1617281769671,2.95165655,58611.0,58610.0,0.29540767]
["bitfinex-derivatives","BTCF0:USTF0",1617281770874,2.95165655,58611.0,58610.0,0.64944672]
["bitfinex-derivatives","BTCF0:USTF0",1617281771676,3.10796655,58611.0,58610.0,0.64944672]
["bitfinex-derivatives","BTCF0:USTF0",1617281772275,4.10796655,58611.0,58610.0,0.64944672]
["bitfinex-derivatives","BTCF0:USTF0",1617281772675,4.10796655,58611.0,58610.0,0.29540767]
["bitfinex-derivatives","BTCF0:USTF0",1617281772875,3.10796655,58611.0,58610.0,0.29540767]
["bitfinex-derivatives","BTCF0:USTF0",1617281776081,2.95165655,58611.0,58610.0,0.29540767]
["bitfinex-derivatives","BTCF0:USTF0",1617281776478,2.95165655,58611.0,58608.0,0.29504784]
["bitfinex-derivatives","BTCF0:USTF0",1617281776982,2.95165655,58611.0,58610.0,0.29492437]
["bitfinex-derivatives","BTCF0:USTF0",1617281777991,2.95165655,58611.0,58609.0,0.29504446]
["bitfinex-derivatives","BTCF0:USTF0",1617281778183,3.05888655,58611.0,58609.0,0.29504446]
["bitfinex-derivatives","BTCF0:USTF0",1617281778384,3.05888655,58611.0,58608.0,0.29508584]
["bitfinex-derivatives","BTCF0:USTF0",1617281778784,0.21448655,58611.0,58608.0,0.29508584]
["bitfinex-derivatives","BTCF0:USTF0",1617281779184,2.6078,58609.0,58608.0,0.29508584]
["bitfinex-derivatives","BTCF0:USTF0",1617281780283,2.6078,58609.0,58608.0,2.29508584]
["bitfinex-derivatives","BTCF0:USTF0",1617281781083,2.6078,58609.0,58608.0,2.35515529]
["bitfinex-derivatives","BTCF0:USTF0",1617281781288,2.6078,58609.0,58608.0,0.35515529]
["bitfinex-derivatives","BTCF0:USTF0",1617281781888,2.6078,58609.0,58608.0,0.29508584]
["bitfinex-derivatives","BTCF0:USTF0",1617281782590,2.6078,58609.0,58608.0,0.70909405]
["bitfinex-derivatives","BTCF0:USTF0",1617281782989,2.6078,58609.0,58607.0,0.29521302]
["bitfinex-derivatives","BTCF0:USTF0",1617281784090,2.6078,58609.0,58608.0,0.29512477]
["bitfinex-derivatives","BTCF0:USTF0",1617281785092,2.6078,58609.0,58607.0,0.29527236]
["bitfinex-derivatives","BTCF0:USTF0",1617281785694,2.6078,58609.0,58608.0,0.2953174]
["bitfinex-derivatives","BTCF0:USTF0",1617281786094,2.6078,58609.0,58601.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617281786095,2.6078,58609.0,58607.0,0.29557166]
["bitfinex-derivatives","BTCF0:USTF0",1617281786594,2.6078,58609.0,58606.0,0.29564732]
["bitfinex-derivatives","BTCF0:USTF0",1617281786995,2.6078,58609.0,58608.0,0.29596255]
["bitfinex-derivatives","BTCF0:USTF0",1617281787598,2.6078,58609.0,58607.0,0.29599019]
["bitfinex-derivatives","BTCF0:USTF0",1617281788500,2.6078,58609.0,58608.0,0.29595128]
["bitfinex-derivatives","BTCF0:USTF0",1617281789899,2.6078,58609.0,58607.0,0.29601553]
["bitfinex-derivatives","BTCF0:USTF0",1617281790200,2.6078,58609.0,58604.0,0.35521863]
["bitfinex-derivatives","BTCF0:USTF0",1617281790201,2.6078,58609.0,58606.0,0.29605153]
["bitfinex-derivatives","BTCF0:USTF0",1617281791302,0.10725655,58611.0,58606.0,0.29605153]
["bitfinex-derivatives","BTCF0:USTF0",1617281791506,0.10725655,58611.0,58607.0,0.296251]
["bitfinex-derivatives","BTCF0:USTF0",1617281791702,3.0752,58608.0,58607.0,0.296251]
["bitfinex-derivatives","BTCF0:USTF0",1617281791905,3.0752,58608.0,58606.0,0.35538864]
["bitfinex-derivatives","BTCF0:USTF0",1617281792505,3.0752,58608.0,58607.0,0.35630841]
["bitfinex-derivatives","BTCF0:USTF0",1617281792906,3.0752,58608.0,58607.0,2.29623478]
["bitfinex-derivatives","BTCF0:USTF0",1617281793807,3.0752,58608.0,58607.0,0.29623478]
["bitfinex-derivatives","BTCF0:USTF0",1617281797215,3.0752,58608.0,58606.0,0.29649367]
["bitfinex-derivatives","BTCF0:USTF0",1617281797414,3.23909,58608.0,58606.0,0.29649367]
["bitfinex-derivatives","BTCF0:USTF0",1617281797816,3.23909,58608.0,58601.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617281797817,3.23909,58608.0,58607.0,0.29643954]
["bitfinex-derivatives","BTCF0:USTF0",1617281800318,3.23909,58608.0,58607.0,0.65268598]
["bitfinex-derivatives","BTCF0:USTF0",1617281801323,3.23909,58608.0,58607.0,0.29643954]
["bitfinex-derivatives","BTCF0:USTF0",1617281803025,3.23909,58608.0,58607.0,0.65299199]
["bitfinex-derivatives","BTCF0:USTF0",1617281806126,3.0752,58608.0,58607.0,0.65299199]
["bitfinex-derivatives","BTCF0:USTF0",1617281807029,3.0752,58608.0,58607.0,0.35655245]
["bitfinex-derivatives","BTCF0:USTF0",1617281807429,3.0752,58608.0,58607.0,0.41662766]
["bitfinex-derivatives","BTCF0:USTF0",1617281807628,3.0752,58608.0,58607.0,2.41662766]
["bitfinex-derivatives","BTCF0:USTF0",1617281807829,3.0752,58608.0,58607.0,2.35655245]
["bitfinex-derivatives","BTCF0:USTF0",1617281808331,3.0752,58608.0,58607.0,2.41662652]
["bitfinex-derivatives","BTCF0:USTF0",1617281810532,3.08529192,58608.0,58607.0,3.35105132]
["bitfinex-derivatives","BTCF0:USTF0",1617281811433,3.0752,58608.0,58607.0,3.4411579]
["bitfinex-derivatives","BTCF0:USTF0",1617281811632,3.0752,58608.0,58607.0,1.4411579]
["bitfinex-derivatives","BTCF0:USTF0",1617281811833,3.08529173,58608.0,58607.0,1.29097725]
["bitfinex-derivatives","BTCF0:USTF0",1617281814635,3.37506342,58608.0,58607.0,1.29097725]
["bitfinex-derivatives","BTCF0:USTF0",1617281816738,3.37506342,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281817137,3.37506342,58608.0,58607.0,1.29137626]
["bitfinex-derivatives","BTCF0:USTF0",1617281818042,3.0752,58608.0,58607.0,1.29137626]
["bitfinex-derivatives","BTCF0:USTF0",1617281818441,3.0752,58608.0,58607.0,1.44154149]
["bitfinex-derivatives","BTCF0:USTF0",1617281818841,3.0752,58608.0,58607.0,3.44154149]
["bitfinex-derivatives","BTCF0:USTF0",1617281819441,3.0752,58608.0,58607.0,3.58169602]
["bitfinex-derivatives","BTCF0:USTF0",1617281820842,3.0752,58608.0,58607.0,1.58169602]
["bitfinex-derivatives","BTCF0:USTF0",1617281821544,3.0752,58608.0,58607.0,1.44154149]
["bitfinex-derivatives","BTCF0:USTF0",1617281821943,3.08529295,58608.0,58607.0,1.44154149]
["bitfinex-derivatives","BTCF0:USTF0",1617281822946,3.38519131,58608.0,58607.0,1.29137626]
["bitfinex-derivatives","BTCF0:USTF0",1617281823144,4.37509836,58608.0,58607.0,1.29137626]
["bitfinex-derivatives","BTCF0:USTF0",1617281823448,4.37509836,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281823846,4.73496792,58608.0,58607.0,0.85401705]
["bitfinex-derivatives","BTCF0:USTF0",1617281824946,4.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281825848,3.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281826751,4.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281832463,3.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281832661,4.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281835263,3.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281838067,4.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281840674,3.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281840874,4.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281842576,3.73496792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281842776,0.65976792,58608.0,58607.0,0.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281843578,0.65976792,58608.0,58607.0,2.79394278]
["bitfinex-derivatives","BTCF0:USTF0",1617281844180,0.01009479,58609.0,58607.0,3.4410219]
["bitfinex-derivatives","BTCF0:USTF0",1617281844580,0.01009462,58610.0,58607.0,3.3509075]
["bitfinex-derivatives","BTCF0:USTF0",1617281845181,0.01009462,58610.0,58609.0,1.59012452]
["bitfinex-derivatives","BTCF0:USTF0",1617281847381,0.10725655,58611.0,58609.0,1.59012452]
["bitfinex-derivatives","BTCF0:USTF0",1617281847382,0.11734837,58611.0,58609.0,1.59012452]
["bitfinex-derivatives","BTCF0:USTF0",1617281847583,0.11734837,58611.0,58610.0,3.0351]
["bitfinex-derivatives","BTCF0:USTF0",1617281847785,0.11734837,58611.0,58610.0,4.62806463]
["bitfinex-derivatives","BTCF0:USTF0",1617281849088,0.01009176,58612.0,58610.0,4.77825031]
["bitfinex-derivatives","BTCF0:USTF0",1617281849283,0.01009176,58612.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281849885,0.01008965,58622.0,58611.0,2.40451471]
["bitfinex-derivatives","BTCF0:USTF0",1617281850485,0.11734581,58623.0,58621.0,1.7205136]
["bitfinex-derivatives","BTCF0:USTF0",1617281850887,0.10725655,58623.0,58622.0,1.59041767]
["bitfinex-derivatives","BTCF0:USTF0",1617281851285,0.10725655,58623.0,58622.0,1.69767422]
["bitfinex-derivatives","BTCF0:USTF0",1617281851486,0.10725655,58623.0,58622.0,1.757729]
["bitfinex-derivatives","BTCF0:USTF0",1617281851885,0.10725655,58623.0,58622.0,1.69767422]
["bitfinex-derivatives","BTCF0:USTF0",1617281852284,0.01008853,58630.0,58622.0,1.69767422]
["bitfinex-derivatives","BTCF0:USTF0",1617281852685,0.01008853,58630.0,58622.0,1.75772673]
["bitfinex-derivatives","BTCF0:USTF0",1617281852686,0.0100881,58629.0,58622.0,1.75772673]
["bitfinex-derivatives","BTCF0:USTF0",1617281853286,0.10725655,58630.0,58628.0,1.69620276]
["bitfinex-derivatives","BTCF0:USTF0",1617281853486,0.10725655,58630.0,58629.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1617281853987,0.10725655,58630.0,58629.0,3.247]
["bitfinex-derivatives","BTCF0:USTF0",1617281854190,0.10725655,58630.0,58629.0,4.25037902]
["bitfinex-derivatives","BTCF0:USTF0",1617281854387,0.10725655,58630.0,58629.0,5.54018317]
["bitfinex-derivatives","BTCF0:USTF0",1617281855287,0.10725655,58630.0,58629.0,4.98457523]
["bitfinex-derivatives","BTCF0:USTF0",1617281855486,0.10725655,58630.0,58629.0,1.93757523]
["bitfinex-derivatives","BTCF0:USTF0",1617281855688,0.01,58649.0,58629.0,1.93757523]
["bitfinex-derivatives","BTCF0:USTF0",1617281856488,0.01,58649.0,58647.0,0.41953269]
["bitfinex-derivatives","BTCF0:USTF0",1617281856888,0.01,58649.0,58648.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281857488,0.11725655,58649.0,58648.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281858088,0.11725655,58649.0,58648.0,4.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617281859691,0.11725655,58649.0,58648.0,4.81711303]
["bitfinex-derivatives","BTCF0:USTF0",1617281860191,0.11725655,58649.0,58648.0,5.17038199]
["bitfinex-derivatives","BTCF0:USTF0",1617281861894,0.11725655,58649.0,58648.0,4.81711303]
["bitfinex-derivatives","BTCF0:USTF0",1617281864297,0.11725655,58649.0,58648.0,4.98635303]
["bitfinex-derivatives","BTCF0:USTF0",1617281864698,0.11725655,58649.0,58648.0,5.33967764]
["bitfinex-derivatives","BTCF0:USTF0",1617281865697,0.11725655,58649.0,58648.0,5.17043764]
["bitfinex-derivatives","BTCF0:USTF0",1617281866098,0.11725655,58649.0,58648.0,4.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617281866903,0.11725655,58649.0,58648.0,4.81589388]
["bitfinex-derivatives","BTCF0:USTF0",1617281868403,0.11725655,58649.0,58648.0,4.97541388]
["bitfinex-derivatives","BTCF0:USTF0",1617281868606,0.01,58649.0,58648.0,2.45311388]
["bitfinex-derivatives","BTCF0:USTF0",1617281869205,0.01,58649.0,58648.0,2.80520771]
["bitfinex-derivatives","BTCF0:USTF0",1617281870604,0.01,58649.0,58648.0,0.80520771]
["bitfinex-derivatives","BTCF0:USTF0",1617281871006,0.0083,58649.0,58648.0,0.80520771]
["bitfinex-derivatives","BTCF0:USTF0",1617281871205,0.0005,58649.0,58648.0,0.80520771]
["bitfinex-derivatives","BTCF0:USTF0",1617281871607,0.10725655,58672.0,58648.0,3.23422567]
["bitfinex-derivatives","BTCF0:USTF0",1617281871804,0.10725655,58672.0,58671.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1617281872008,0.00999018,58682.0,58671.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1617281872205,0.00999018,58682.0,58671.0,3.42021]
["bitfinex-derivatives","BTCF0:USTF0",1617281872406,0.35618458,58686.0,58671.0,3.42021]
["bitfinex-derivatives","BTCF0:USTF0",1617281872407,0.0099896,58685.0,58671.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1617281872607,0.0099887,58691.0,58671.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1617281872807,0.0099887,58691.0,58685.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1617281873007,0.00998847,58695.0,58685.0,3.37936]
["bitfinex-derivatives","BTCF0:USTF0",1617281873408,0.10725655,58697.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281877914,1.10725655,58697.0,58667.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617281878112,1.23745655,58697.0,58667.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617281878313,1.23745655,58697.0,58680.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1617281878714,1.0,58695.0,58680.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1617281879112,1.0,58694.0,58680.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1617281879312,1.10725655,58697.0,58680.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1617281879513,1.0,58697.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281879715,1.0,58695.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281880314,1.0,58699.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281880717,1.0,58697.0,58693.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281880918,1.5099361,58705.0,58693.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281881113,1.5099361,58705.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281881320,0.0099361,58705.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281881517,0.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281881913,1.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281882114,0.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281882516,1.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281883116,0.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281883316,1.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281883515,0.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281883915,1.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281884116,0.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281885718,1.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281885918,0.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281888521,0.10725655,58700.0,58699.0,2.77226]
["bitfinex-derivatives","BTCF0:USTF0",1617281890223,0.10725655,58700.0,58699.0,2.6481]
["bitfinex-derivatives","BTCF0:USTF0",1617281891022,0.10725655,58700.0,58699.0,2.81799]
["bitfinex-derivatives","BTCF0:USTF0",1617281893628,0.10725655,58700.0,58699.0,4.81799]
["bitfinex-derivatives","BTCF0:USTF0",1617281896435,0.1266,58708.0,58699.0,4.81799]
["bitfinex-derivatives","BTCF0:USTF0",1617281896634,0.4761,58720.0,58699.0,4.81799]
["bitfinex-derivatives","BTCF0:USTF0",1617281896835,0.00992917,58722.0,58699.0,2.81799]
["bitfinex-derivatives","BTCF0:USTF0",1617281897036,0.00992882,58726.0,58699.0,2.81799]
["bitfinex-derivatives","BTCF0:USTF0",1617281897437,0.00992846,58727.0,58699.0,2.81799]
["bitfinex-derivatives","BTCF0:USTF0",1617281897639,0.00992846,58727.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281897837,0.00992846,58727.0,58699.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1617281897838,3.2423,58723.0,58719.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1617281898038,1.0,58721.0,58713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281898237,1.5,58720.0,58713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281898436,2.5,58720.0,58713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281898636,2.5,58720.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281898637,1.0,58714.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281899037,1.0,58715.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281899237,1.0,58712.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281899637,0.10725655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281900840,1.10725655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281902642,1.40400761,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281904741,0.40400761,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281905545,0.10725655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281906143,1.10725655,58711.0,58710.0,5.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281906744,0.10725655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281908346,1.10725655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281908547,0.10725655,58711.0,58710.0,5.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281908748,1.10725655,58711.0,58710.0,5.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281909149,1.27156655,58711.0,58710.0,5.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281909348,0.27156655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281909549,1.27156655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281909748,0.27156655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281910348,0.10725655,58711.0,58710.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1617281912152,0.10725655,58711.0,58710.0,3.3872]
["bitfinex-derivatives","BTCF0:USTF0",1617281912555,0.10725655,58711.0,58710.0,5.3872]
["bitfinex-derivatives","BTCF0:USTF0",1617281915256,0.11726657,58711.0,58710.0,5.3872]
["bitfinex-derivatives","BTCF0:USTF0",1617281917462,0.11726657,58711.0,58710.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617281917663,4.83248587,58711.0,58693.0,3.7156026]
["bitfinex-derivatives","BTCF0:USTF0",1617281918063,4.83248587,58711.0,58693.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1617281918262,1.0,58703.0,58693.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1617281918465,1.0,58703.0,58691.0,0.28770937]
["bitfinex-derivatives","BTCF0:USTF0",1617281918661,3.3627,58693.0,58691.0,0.28770937]
["bitfinex-derivatives","BTCF0:USTF0",1617281919062,3.3627,58693.0,58689.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617281919461,3.3627,58693.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281919662,0.10725655,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281919861,0.23968655,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281920363,0.23968655,58689.0,58688.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281920564,0.23968655,58689.0,58688.0,5.08395655]
["bitfinex-derivatives","BTCF0:USTF0",1617281920967,0.23968655,58689.0,58688.0,5.37187643]
["bitfinex-derivatives","BTCF0:USTF0",1617281921165,0.10725655,58689.0,58688.0,5.37187643]
["bitfinex-derivatives","BTCF0:USTF0",1617281922167,0.01001096,58706.0,58688.0,2.51626643]
["bitfinex-derivatives","BTCF0:USTF0",1617281922366,0.35692554,58710.0,58705.0,2.8151]
["bitfinex-derivatives","BTCF0:USTF0",1617281922367,0.01001022,58710.0,58705.0,2.8151]
["bitfinex-derivatives","BTCF0:USTF0",1617281922566,0.01001022,58710.0,58705.0,2.93223]
["bitfinex-derivatives","BTCF0:USTF0",1617281922968,0.01000971,58712.0,58705.0,2.93223]
["bitfinex-derivatives","BTCF0:USTF0",1617281923368,0.01000971,58715.0,58705.0,2.93223]
["bitfinex-derivatives","BTCF0:USTF0",1617281923769,0.01000971,58715.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281923969,0.01001051,58713.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281924371,0.01001045,58714.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281924769,0.01001051,58712.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281925471,0.01001049,58714.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281925671,0.10725655,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281926075,0.76474572,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281926273,0.76474572,58710.0,58706.0,0.28814946]
["bitfinex-derivatives","BTCF0:USTF0",1617281926472,0.99018131,58710.0,58704.0,3.14842151]
["bitfinex-derivatives","BTCF0:USTF0",1617281926874,0.29888268,58705.0,58704.0,3.14842151]
["bitfinex-derivatives","BTCF0:USTF0",1617281927271,0.65752036,58705.0,58704.0,2.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281930575,0.29888268,58705.0,58704.0,2.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281931075,0.88175863,58705.0,58704.0,2.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281931475,0.65752896,58705.0,58704.0,2.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281932075,0.81879896,58705.0,58704.0,2.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281932475,0.81879896,58705.0,58704.0,4.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281932676,1.04303382,58705.0,58704.0,4.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281933276,1.04303382,58705.0,58704.0,2.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281935478,0.88176382,58705.0,58704.0,2.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617281935678,0.88176382,58705.0,58704.0,3.02451]
["bitfinex-derivatives","BTCF0:USTF0",1617281935877,0.88176382,58705.0,58704.0,3.13176655]
["bitfinex-derivatives","BTCF0:USTF0",1617281936078,0.29888268,58705.0,58704.0,3.42120986]
["bitfinex-derivatives","BTCF0:USTF0",1617281936480,0.65778623,58705.0,58704.0,3.42120986]
["bitfinex-derivatives","BTCF0:USTF0",1617281936678,0.65778623,58705.0,58704.0,5.42120986]
["bitfinex-derivatives","BTCF0:USTF0",1617281937078,0.65778623,58705.0,58704.0,3.42120986]
["bitfinex-derivatives","BTCF0:USTF0",1617281937277,0.65778623,58705.0,58704.0,3.25699986]
["bitfinex-derivatives","BTCF0:USTF0",1617281937879,0.65778623,58705.0,58704.0,3.14974331]
["bitfinex-derivatives","BTCF0:USTF0",1617281939982,0.29888268,58705.0,58704.0,3.14974331]
["bitfinex-derivatives","BTCF0:USTF0",1617281940182,0.29888268,58705.0,58704.0,5.14974331]
["bitfinex-derivatives","BTCF0:USTF0",1617281941182,0.29888268,58705.0,58704.0,3.14974331]
["bitfinex-derivatives","BTCF0:USTF0",1617281941383,0.65778558,58705.0,58704.0,3.14974331]
["bitfinex-derivatives","BTCF0:USTF0",1617281942183,1.65778558,58705.0,58704.0,0.28944331]
["bitfinex-derivatives","BTCF0:USTF0",1617281942782,1.65778558,58705.0,58684.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1617281942783,1.65778558,58705.0,58703.0,0.28923683]
["bitfinex-derivatives","BTCF0:USTF0",1617281943183,0.88376011,58704.0,58702.0,0.28932867]
["bitfinex-derivatives","BTCF0:USTF0",1617281943382,1.88376011,58704.0,58702.0,0.28932867]
["bitfinex-derivatives","BTCF0:USTF0",1617281943782,0.88376416,58703.0,58702.0,0.28932867]
["bitfinex-derivatives","BTCF0:USTF0",1617281943982,0.99102071,58703.0,58702.0,0.28932867]
["bitfinex-derivatives","BTCF0:USTF0",1617281944791,0.99102071,58703.0,58702.0,3.57922867]
["bitfinex-derivatives","BTCF0:USTF0",1617281945189,0.4063684,58703.0,58702.0,3.92627223]
["bitfinex-derivatives","BTCF0:USTF0",1617281945589,0.11732265,58703.0,58702.0,3.98627307]
["bitfinex-derivatives","BTCF0:USTF0",1617281945789,0.11732265,58703.0,58702.0,5.98627307]
["bitfinex-derivatives","BTCF0:USTF0",1617281945988,0.11732265,58703.0,58702.0,6.09352962]
["bitfinex-derivatives","BTCF0:USTF0",1617281946191,0.10725655,58703.0,58702.0,6.09352962]
["bitfinex-derivatives","BTCF0:USTF0",1617281946884,0.10725655,58703.0,58702.0,2.80362962]
["bitfinex-derivatives","BTCF0:USTF0",1617281947683,0.11732264,58703.0,58702.0,2.80362962]
["bitfinex-derivatives","BTCF0:USTF0",1617281948084,0.76550582,58703.0,58702.0,0.80362962]
["bitfinex-derivatives","BTCF0:USTF0",1617281948484,0.76550582,58703.0,58702.0,0.45658606]
["bitfinex-derivatives","BTCF0:USTF0",1617281949085,0.99132554,58703.0,58702.0,0.80364823]
["bitfinex-derivatives","BTCF0:USTF0",1617281949884,0.99132554,58703.0,58702.0,0.45658606]
["bitfinex-derivatives","BTCF0:USTF0",1617281950383,0.99132554,58703.0,58702.0,0.69668457]
["bitfinex-derivatives","BTCF0:USTF0",1617281950785,4.27202554,58703.0,58702.0,0.69668457]
["bitfinex-derivatives","BTCF0:USTF0",1617281950986,5.7114745,58703.0,58702.0,0.28932867]
["bitfinex-derivatives","BTCF0:USTF0",1617281951385,2.4307745,58703.0,58702.0,0.28932867]
["bitfinex-derivatives","BTCF0:USTF0",1617281951586,2.75744405,58703.0,58702.0,0.28932867]
["bitfinex-derivatives","BTCF0:USTF0",1617281952187,2.4307745,58703.0,58702.0,0.28932867]
["bitfinex-derivatives","BTCF0:USTF0",1617281953087,1.0,58702.0,58701.0,0.28970545]
["bitfinex-derivatives","BTCF0:USTF0",1617281953487,1.0,58702.0,58699.0,0.34775186]
["bitfinex-derivatives","BTCF0:USTF0",1617281953687,2.7178,58702.0,58699.0,0.34775186]
["bitfinex-derivatives","BTCF0:USTF0",1617281953889,2.94385027,58702.0,58700.0,0.34773948]
["bitfinex-derivatives","BTCF0:USTF0",1617281954292,0.2260492,58701.0,58700.0,0.06000683]
["bitfinex-derivatives","BTCF0:USTF0",1617281954490,0.5527248,58701.0,58700.0,0.06000683]
["bitfinex-derivatives","BTCF0:USTF0",1617281954891,1.65143163,58701.0,58700.0,0.29010492]
["bitfinex-derivatives","BTCF0:USTF0",1617281955293,1.65143163,58701.0,58700.0,0.63826765]
["bitfinex-derivatives","BTCF0:USTF0",1617281956394,1.65143163,58701.0,58700.0,0.29010492]
["bitfinex-derivatives","BTCF0:USTF0",1617281956797,1.65143163,58701.0,58700.0,0.35011279]
["bitfinex-derivatives","BTCF0:USTF0",1617281957193,1.65143163,58701.0,58700.0,0.29010492]
["bitfinex-derivatives","BTCF0:USTF0",1617281957596,1.65143163,58701.0,58700.0,0.63826747]
["bitfinex-derivatives","BTCF0:USTF0",1617281957995,1.65143163,58701.0,58700.0,0.29010492]
["bitfinex-derivatives","BTCF0:USTF0",1617281958596,0.88529327,58701.0,58700.0,0.69806959]
["bitfinex-derivatives","BTCF0:USTF0",1617281958997,0.88529327,58701.0,58700.0,0.63806196]
["bitfinex-derivatives","BTCF0:USTF0",1617281960298,0.88529327,58701.0,58700.0,2.63806196]
["bitfinex-derivatives","BTCF0:USTF0",1617281960697,0.65924407,58701.0,58700.0,5.14416196]
["bitfinex-derivatives","BTCF0:USTF0",1617281961299,0.65924407,58701.0,58700.0,5.71905074]
["bitfinex-derivatives","BTCF0:USTF0",1617281961802,0.29966547,58701.0,58700.0,5.71905074]
["bitfinex-derivatives","BTCF0:USTF0",1617281961999,0.29966547,58701.0,58700.0,3.21295074]
["bitfinex-derivatives","BTCF0:USTF0",1617281962199,3.57226547,58701.0,58700.0,3.21295074]
["bitfinex-derivatives","BTCF0:USTF0",1617281962398,3.68944547,58701.0,58700.0,3.21295074]
["bitfinex-derivatives","BTCF0:USTF0",1617281962599,4.04920763,58701.0,58700.0,1.21295074]
["bitfinex-derivatives","BTCF0:USTF0",1617281963000,4.04920763,58701.0,58700.0,0.69806677]
["bitfinex-derivatives","BTCF0:USTF0",1617281963001,4.48889421,58701.0,58700.0,0.69806677]
["bitfinex-derivatives","BTCF0:USTF0",1617281963401,4.48889421,58701.0,58700.0,0.63806196]
["bitfinex-derivatives","BTCF0:USTF0",1617281964403,1.21629421,58701.0,58700.0,0.63806196]
["bitfinex-derivatives","BTCF0:USTF0",1617281965903,1.43727902,58701.0,58700.0,0.63806196]
["bitfinex-derivatives","BTCF0:USTF0",1617281966102,1.43727902,58701.0,58700.0,2.63806196]
["bitfinex-derivatives","BTCF0:USTF0",1617281966907,1.43727902,58701.0,58700.0,0.69806888]
["bitfinex-derivatives","BTCF0:USTF0",1617281967306,1.43727902,58701.0,58700.0,0.63806196]
["bitfinex-derivatives","BTCF0:USTF0",1617281968409,1.43727902,58701.0,58700.0,0.34795704]
["bitfinex-derivatives","BTCF0:USTF0",1617281968810,1.43727902,58701.0,58700.0,0.69765567]
["bitfinex-derivatives","BTCF0:USTF0",1617281969010,0.33816481,58701.0,58700.0,0.69765567]
["bitfinex-derivatives","BTCF0:USTF0",1617281969414,1.43749324,58701.0,58700.0,0.69719036]
["bitfinex-derivatives","BTCF0:USTF0",1617281970011,1.43749324,58701.0,58700.0,0.63718345]
["bitfinex-derivatives","BTCF0:USTF0",1617281973317,1.43749324,58701.0,58700.0,3.49398345]
["bitfinex-derivatives","BTCF0:USTF0",1617281973919,1.43749324,58701.0,58700.0,5.49398345]
["bitfinex-derivatives","BTCF0:USTF0",1617281974119,0.88060185,58701.0,58700.0,5.72622948]
["bitfinex-derivatives","BTCF0:USTF0",1617281974522,0.65961704,58701.0,58700.0,5.72622948]
["bitfinex-derivatives","BTCF0:USTF0",1617281975422,0.65961704,58701.0,58700.0,6.14953994]
["bitfinex-derivatives","BTCF0:USTF0",1617281976021,0.29983501,58701.0,58700.0,6.14953994]
["bitfinex-derivatives","BTCF0:USTF0",1617281976723,0.01008676,58702.0,58700.0,6.63041243]
["bitfinex-derivatives","BTCF0:USTF0",1617281977125,0.01008676,58702.0,58701.0,1.2076672]
["bitfinex-derivatives","BTCF0:USTF0",1617281977526,0.40696306,58703.0,58701.0,1.2076672]
["bitfinex-derivatives","BTCF0:USTF0",1617281977725,0.29971952,58702.0,58701.0,1.2076672]
["bitfinex-derivatives","BTCF0:USTF0",1617281978724,0.65938171,58702.0,58701.0,1.2076672]
["bitfinex-derivatives","BTCF0:USTF0",1617281979125,0.87660472,58702.0,58701.0,1.2076672]
["bitfinex-derivatives","BTCF0:USTF0",1617281979524,0.87660472,58702.0,58701.0,0.7846007]
["bitfinex-derivatives","BTCF0:USTF0",1617281979726,0.87660472,58702.0,58701.0,0.69460013]
["bitfinex-derivatives","BTCF0:USTF0",1617281980325,0.65938171,58702.0,58701.0,0.69460013]
["bitfinex-derivatives","BTCF0:USTF0",1617281980925,0.87543398,58702.0,58701.0,0.69460013]
["bitfinex-derivatives","BTCF0:USTF0",1617281981925,0.87543398,58702.0,58701.0,1.11825479]
["bitfinex-derivatives","BTCF0:USTF0",1617281981926,0.65938171,58702.0,58701.0,1.11825479]
["bitfinex-derivatives","BTCF0:USTF0",1617281982327,0.51539949,58702.0,58701.0,1.11825479]
["bitfinex-derivatives","BTCF0:USTF0",1617281982926,0.29971952,58702.0,58701.0,1.11825479]
["bitfinex-derivatives","BTCF0:USTF0",1617281984027,0.65937286,58702.0,58701.0,1.11825479]
["bitfinex-derivatives","BTCF0:USTF0",1617281985030,0.29971952,58702.0,58701.0,1.11825479]
["bitfinex-derivatives","BTCF0:USTF0",1617281986532,0.65937323,58702.0,58701.0,3.11825479]
["bitfinex-derivatives","BTCF0:USTF0",1617281987138,0.65937323,58702.0,58701.0,3.25388479]
["bitfinex-derivatives","BTCF0:USTF0",1617281987535,0.29971952,58702.0,58701.0,3.25388479]
["bitfinex-derivatives","BTCF0:USTF0",1617281987936,0.11734328,58703.0,58701.0,3.73390466]
["bitfinex-derivatives","BTCF0:USTF0",1617281988136,0.11734328,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617281988336,0.11734328,58703.0,58702.0,1.31269134]
["bitfinex-derivatives","BTCF0:USTF0",1617281989338,0.40696743,58703.0,58702.0,1.31269134]
["bitfinex-derivatives","BTCF0:USTF0",1617281989739,0.11734348,58703.0,58702.0,1.31269134]
["bitfinex-derivatives","BTCF0:USTF0",1617281991441,0.11734348,58703.0,58702.0,1.20543479]
["bitfinex-derivatives","BTCF0:USTF0",1617281992243,0.11734348,58703.0,58702.0,4.67703479]
["bitfinex-derivatives","BTCF0:USTF0",1617281992443,0.76660907,58703.0,58702.0,4.67703479]
["bitfinex-derivatives","BTCF0:USTF0",1617281992845,0.40697132,58703.0,58702.0,4.67703479]
["bitfinex-derivatives","BTCF0:USTF0",1617281994042,0.11733769,58703.0,58702.0,4.67703479]
["bitfinex-derivatives","BTCF0:USTF0",1617281994242,0.11733769,58703.0,58702.0,4.78429134]
["bitfinex-derivatives","BTCF0:USTF0",1617281994843,0.10725655,58703.0,58702.0,4.78429134]
["bitfinex-derivatives","BTCF0:USTF0",1617281997548,0.11733603,58703.0,58702.0,4.78429134]
["bitfinex-derivatives","BTCF0:USTF0",1617281998051,0.40674645,58703.0,58702.0,4.78429134]
["bitfinex-derivatives","BTCF0:USTF0",1617281999349,0.40674645,58703.0,58702.0,6.78429134]
["bitfinex-derivatives","BTCF0:USTF0",1617282000751,0.10725655,58703.0,58702.0,6.78429134]
["bitfinex-derivatives","BTCF0:USTF0",1617282001152,0.40674599,58703.0,58702.0,6.78429134]
["bitfinex-derivatives","BTCF0:USTF0",1617282002151,0.40674599,58703.0,58702.0,3.31269134]
["bitfinex-derivatives","BTCF0:USTF0",1617282003256,0.40674599,58703.0,58702.0,3.20543479]
["bitfinex-derivatives","BTCF0:USTF0",1617282004056,0.40674599,58703.0,58702.0,1.20543479]
["bitfinex-derivatives","BTCF0:USTF0",1617282004456,0.40674599,58703.0,58702.0,1.05544123]
["bitfinex-derivatives","BTCF0:USTF0",1617282004857,4.38874599,58703.0,58702.0,1.05544123]
["bitfinex-derivatives","BTCF0:USTF0",1617282005059,4.38874599,58703.0,58702.0,1.11544387]
["bitfinex-derivatives","BTCF0:USTF0",1617282005457,4.74815336,58703.0,58702.0,0.63326474]
["bitfinex-derivatives","BTCF0:USTF0",1617282005857,0.76615336,58703.0,58702.0,0.34785169]
["bitfinex-derivatives","BTCF0:USTF0",1617282006457,0.76615336,58703.0,58702.0,0.63361348]
["bitfinex-derivatives","BTCF0:USTF0",1617282007058,0.76615336,58703.0,58702.0,0.69361549]
["bitfinex-derivatives","BTCF0:USTF0",1617282007259,0.76615336,58703.0,58702.0,6.13118549]
["bitfinex-derivatives","BTCF0:USTF0",1617282008161,0.10725655,58703.0,58702.0,6.55266454]
["bitfinex-derivatives","BTCF0:USTF0",1617282008359,0.10725655,58703.0,58702.0,6.65992109]
["bitfinex-derivatives","BTCF0:USTF0",1617282008560,0.10725655,58703.0,58702.0,3.37432109]
["bitfinex-derivatives","BTCF0:USTF0",1617282008758,0.0100801,58705.0,58702.0,3.57432109]
["bitfinex-derivatives","BTCF0:USTF0",1617282008958,0.1266,58722.0,58702.0,3.57432109]
["bitfinex-derivatives","BTCF0:USTF0",1617282008959,0.0100778,58707.0,58702.0,3.57432109]
["bitfinex-derivatives","BTCF0:USTF0",1617282009359,0.0100778,58707.0,58702.0,3.37432109]
["bitfinex-derivatives","BTCF0:USTF0",1617282009761,0.01007753,58710.0,58706.0,1.05115703]
["bitfinex-derivatives","BTCF0:USTF0",1617282009960,2.573,58707.0,58706.0,1.05115703]
["bitfinex-derivatives","BTCF0:USTF0",1617282010362,0.35932598,58711.0,58709.0,0.63101111]
["bitfinex-derivatives","BTCF0:USTF0",1617282010762,0.35932598,58711.0,58706.0,4.14492488]
["bitfinex-derivatives","BTCF0:USTF0",1617282011161,0.01007737,58711.0,58710.0,1.11049866]
["bitfinex-derivatives","BTCF0:USTF0",1617282011562,0.29942558,58711.0,58710.0,1.05050792]
["bitfinex-derivatives","BTCF0:USTF0",1617282011962,0.29942558,58711.0,58710.0,0.63030475]
["bitfinex-derivatives","BTCF0:USTF0",1617282012260,0.29942558,58711.0,58710.0,0.7375613]
["bitfinex-derivatives","BTCF0:USTF0",1617282012461,0.29942558,58711.0,58710.0,1.2178754]
["bitfinex-derivatives","BTCF0:USTF0",1617282013463,0.29942558,58711.0,58710.0,0.79755172]
["bitfinex-derivatives","BTCF0:USTF0",1617282013867,0.29942558,58711.0,58710.0,1.21797961]
["bitfinex-derivatives","BTCF0:USTF0",1617282015267,0.29942558,58711.0,58710.0,0.79755172]
["bitfinex-derivatives","BTCF0:USTF0",1617282017269,0.29942558,58711.0,58710.0,1.21807688]
["bitfinex-derivatives","BTCF0:USTF0",1617282018273,0.29942558,58711.0,58710.0,1.30806191]
["bitfinex-derivatives","BTCF0:USTF0",1617282018876,0.01006761,58712.0,58710.0,0.79755172]
["bitfinex-derivatives","BTCF0:USTF0",1617282019276,0.01006761,58712.0,58711.0,0.68990734]
["bitfinex-derivatives","BTCF0:USTF0",1617282020276,0.29906964,58712.0,58711.0,0.68990734]
["bitfinex-derivatives","BTCF0:USTF0",1617282021679,0.29906964,58712.0,58711.0,2.28632609]
["bitfinex-derivatives","BTCF0:USTF0",1617282022078,0.29906964,58712.0,58711.0,0.28632609]
["bitfinex-derivatives","BTCF0:USTF0",1617282023483,0.29906964,58712.0,58711.0,2.63024049]
["bitfinex-derivatives","BTCF0:USTF0",1617282025184,0.35886692,58714.0,58711.0,2.63024049]
["bitfinex-derivatives","BTCF0:USTF0",1617282025384,0.35886896,58713.0,58711.0,2.28632609]
["bitfinex-derivatives","BTCF0:USTF0",1617282026084,0.10725655,58715.0,58712.0,0.28651692]
["bitfinex-derivatives","BTCF0:USTF0",1617282026085,0.35886865,58714.0,58712.0,0.28651692]
["bitfinex-derivatives","BTCF0:USTF0",1617282026885,0.35886865,58714.0,58713.0,0.28628678]
["bitfinex-derivatives","BTCF0:USTF0",1617282027286,0.65791343,58714.0,58713.0,0.28628678]
["bitfinex-derivatives","BTCF0:USTF0",1617282027490,1.65791343,58714.0,58713.0,0.28628678]
["bitfinex-derivatives","BTCF0:USTF0",1617282027687,2.09650776,58714.0,58706.0,0.28669233]
["bitfinex-derivatives","BTCF0:USTF0",1617282027887,1.09650776,58714.0,58713.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617282028089,0.87259346,58714.0,58713.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617282029288,0.87259346,58714.0,58713.0,4.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617282029689,0.87259346,58714.0,58713.0,5.19312068]
["bitfinex-derivatives","BTCF0:USTF0",1617282031692,0.29904478,58714.0,58713.0,5.53675093]
["bitfinex-derivatives","BTCF0:USTF0",1617282032391,0.29904478,58714.0,58713.0,5.64400748]
["bitfinex-derivatives","BTCF0:USTF0",1617282032591,0.40642115,58715.0,58713.0,5.64400748]
["bitfinex-derivatives","BTCF0:USTF0",1617282033191,0.40642115,58715.0,58714.0,0.68987716]
["bitfinex-derivatives","BTCF0:USTF0",1617282035195,0.76540955,58715.0,58714.0,0.34629731]
["bitfinex-derivatives","BTCF0:USTF0",1617282035802,0.40642115,58715.0,58714.0,0.69016319]
["bitfinex-derivatives","BTCF0:USTF0",1617282036798,0.10725655,58715.0,58714.0,0.69016319]
["bitfinex-derivatives","BTCF0:USTF0",1617282037200,0.1173249,58715.0,58714.0,0.69016319]
["bitfinex-derivatives","BTCF0:USTF0",1617282038702,0.1173249,58715.0,58714.0,3.95786319]
["bitfinex-derivatives","BTCF0:USTF0",1617282041908,0.2568649,58715.0,58714.0,5.95786319]
["bitfinex-derivatives","BTCF0:USTF0",1617282042811,0.54580782,58715.0,58714.0,5.95786319]
["bitfinex-derivatives","BTCF0:USTF0",1617282044612,0.54580782,58715.0,58714.0,5.61399731]
["bitfinex-derivatives","BTCF0:USTF0",1617282045112,0.54580782,58715.0,58714.0,5.55401654]
["bitfinex-derivatives","BTCF0:USTF0",1617282045312,0.40626782,58715.0,58714.0,5.55401654]
["bitfinex-derivatives","BTCF0:USTF0",1617282045712,0.10725655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282050820,0.25183655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282051622,0.26189949,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282052523,0.55084764,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282054125,0.26189804,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282055026,0.25183655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282055226,0.10725655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282055625,0.10725655,58715.0,58714.0,3.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282056826,0.10725655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282057726,0.10725655,58715.0,58714.0,6.31848258]
["bitfinex-derivatives","BTCF0:USTF0",1617282058126,0.10725655,58715.0,58714.0,6.37028258]
["bitfinex-derivatives","BTCF0:USTF0",1617282058526,0.10725655,58715.0,58714.0,6.31848258]
["bitfinex-derivatives","BTCF0:USTF0",1617282058728,0.10725655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282059631,0.10725655,58715.0,58714.0,5.94880835]
["bitfinex-derivatives","BTCF0:USTF0",1617282059826,0.10725655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282061229,0.27956655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282061631,0.28962986,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282063332,0.57858327,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282064332,0.27956655,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282065434,0.57858309,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282066434,0.1173199,58715.0,58714.0,5.89780835]
["bitfinex-derivatives","BTCF0:USTF0",1617282066835,0.76643553,58715.0,58714.0,6.31999046]
["bitfinex-derivatives","BTCF0:USTF0",1617282067237,0.40689244,58715.0,58714.0,6.48254046]
["bitfinex-derivatives","BTCF0:USTF0",1617282067635,0.10725655,58715.0,58714.0,6.96182574]
["bitfinex-derivatives","BTCF0:USTF0",1617282068036,0.07845655,58715.0,58714.0,6.96182574]
["bitfinex-derivatives","BTCF0:USTF0",1617282068536,0.07845655,58715.0,58714.0,3.69412574]
["bitfinex-derivatives","BTCF0:USTF0",1617282068739,0.01008345,58717.0,58714.0,3.63883229]
["bitfinex-derivatives","BTCF0:USTF0",1617282069137,0.01008332,58719.0,58714.0,3.63883229]
["bitfinex-derivatives","BTCF0:USTF0",1617282069336,0.01008332,58719.0,58717.0,3.1101]
["bitfinex-derivatives","BTCF0:USTF0",1617282069739,0.01008321,58718.0,58717.0,3.1101]
["bitfinex-derivatives","BTCF0:USTF0",1617282070139,0.29960278,58718.0,58717.0,4.3141893]
["bitfinex-derivatives","BTCF0:USTF0",1617282070338,0.29960278,58718.0,58717.0,1.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1617282070538,3.1966,58718.0,58717.0,1.68311059]
["bitfinex-derivatives","BTCF0:USTF0",1617282070940,3.85573906,58718.0,58717.0,1.14411332]
["bitfinex-derivatives","BTCF0:USTF0",1617282071141,3.85573906,58718.0,58717.0,1.05414935]
["bitfinex-derivatives","BTCF0:USTF0",1617282071540,3.49621774,58718.0,58717.0,3.11412785]
["bitfinex-derivatives","BTCF0:USTF0",1617282071739,0.29961774,58718.0,58717.0,3.11412785]
["bitfinex-derivatives","BTCF0:USTF0",1617282071942,0.29961774,58718.0,58717.0,3.05414935]
["bitfinex-derivatives","BTCF0:USTF0",1617282072341,0.29961774,58718.0,58717.0,3.2040999]
["bitfinex-derivatives","BTCF0:USTF0",1617282072342,0.65914649,58718.0,58717.0,3.2040999]
["bitfinex-derivatives","BTCF0:USTF0",1617282072942,0.65914649,58718.0,58717.0,1.2040999]
["bitfinex-derivatives","BTCF0:USTF0",1617282073345,0.8628548,58718.0,58717.0,0.69246983]
["bitfinex-derivatives","BTCF0:USTF0",1617282073745,0.8628548,58718.0,58717.0,1.05458775]
["bitfinex-derivatives","BTCF0:USTF0",1617282074747,0.8628548,58718.0,58717.0,3.05458775]
["bitfinex-derivatives","BTCF0:USTF0",1617282075050,0.65914649,58718.0,58717.0,3.05458775]
["bitfinex-derivatives","BTCF0:USTF0",1617282075450,0.65914649,58718.0,58717.0,3.20454485]
["bitfinex-derivatives","BTCF0:USTF0",1617282076050,0.29961774,58718.0,58717.0,3.20454485]
["bitfinex-derivatives","BTCF0:USTF0",1617282077653,0.01008428,58718.0,58717.0,3.20454485]
["bitfinex-derivatives","BTCF0:USTF0",1617282078049,0.29963302,58719.0,58717.0,3.20454485]
["bitfinex-derivatives","BTCF0:USTF0",1617282078351,0.29961586,58718.0,58717.0,3.20454485]
["bitfinex-derivatives","BTCF0:USTF0",1617282078551,0.29961586,58718.0,58717.0,6.08105485]
["bitfinex-derivatives","BTCF0:USTF0",1617282078951,0.11733957,58721.0,58718.0,0.42300065]
["bitfinex-derivatives","BTCF0:USTF0",1617282079350,0.11733957,58721.0,58717.0,4.87651]
["bitfinex-derivatives","BTCF0:USTF0",1617282079351,0.10725655,58721.0,58720.0,1.53792087]
["bitfinex-derivatives","BTCF0:USTF0",1617282079752,0.11733952,58721.0,58720.0,1.53792087]
["bitfinex-derivatives","BTCF0:USTF0",1617282080153,0.10725655,58721.0,58720.0,1.53792087]
["bitfinex-derivatives","BTCF0:USTF0",1617282080351,0.10725655,58721.0,58720.0,4.30972087]
["bitfinex-derivatives","BTCF0:USTF0",1617282080551,0.11733954,58721.0,58720.0,3.8291206]
["bitfinex-derivatives","BTCF0:USTF0",1617282080751,0.11733954,58721.0,58720.0,3.93637715]
["bitfinex-derivatives","BTCF0:USTF0",1617282080952,0.10725655,58721.0,58720.0,4.41725903]
["bitfinex-derivatives","BTCF0:USTF0",1617282083155,0.10725655,58721.0,58720.0,4.52467903]
["bitfinex-derivatives","BTCF0:USTF0",1617282084959,0.10725655,58721.0,58720.0,4.04379715]
["bitfinex-derivatives","BTCF0:USTF0",1617282085359,0.10725655,58721.0,58720.0,4.41641861]
["bitfinex-derivatives","BTCF0:USTF0",1617282085558,0.10725655,58721.0,58720.0,1.64461861]
["bitfinex-derivatives","BTCF0:USTF0",1617282085759,2.88325655,58721.0,58720.0,1.64461861]
["bitfinex-derivatives","BTCF0:USTF0",1617282086159,0.10725655,58721.0,58720.0,1.64461861]
["bitfinex-derivatives","BTCF0:USTF0",1617282086560,0.10725655,58721.0,58720.0,4.48871861]
["bitfinex-derivatives","BTCF0:USTF0",1617282086760,0.10725655,58721.0,58720.0,4.54869485]
["bitfinex-derivatives","BTCF0:USTF0",1617282087364,0.10725655,58721.0,58720.0,4.63865921]
["bitfinex-derivatives","BTCF0:USTF0",1617282089363,0.10725655,58721.0,58720.0,6.15861775]
["bitfinex-derivatives","BTCF0:USTF0",1617282090263,0.10725655,58721.0,58720.0,6.63931272]
["bitfinex-derivatives","BTCF0:USTF0",1617282092966,0.10725655,58727.0,58720.0,6.63931272]
["bitfinex-derivatives","BTCF0:USTF0",1617282093365,0.10725655,58727.0,58720.0,6.80132272]
["bitfinex-derivatives","BTCF0:USTF0",1617282093566,0.10725655,58727.0,58726.0,1.05693303]
["bitfinex-derivatives","BTCF0:USTF0",1617282093766,0.10725655,58727.0,58726.0,0.42277321]
["bitfinex-derivatives","BTCF0:USTF0",1617282094765,0.01006522,58734.0,58726.0,0.42277321]
["bitfinex-derivatives","BTCF0:USTF0",1617282094967,0.11732173,58733.0,58726.0,0.53002976]
["bitfinex-derivatives","BTCF0:USTF0",1617282095367,0.035,58729.0,58726.0,0.53002976]
["bitfinex-derivatives","BTCF0:USTF0",1617282095967,0.035,58729.0,58728.0,1.05692177]
["bitfinex-derivatives","BTCF0:USTF0",1617282101370,0.035,58729.0,58728.0,3.05692177]
["bitfinex-derivatives","BTCF0:USTF0",1617282102073,0.035,58729.0,58728.0,5.86939418]
["bitfinex-derivatives","BTCF0:USTF0",1617282113284,0.035,58729.0,58728.0,3.86939418]
["bitfinex-derivatives","BTCF0:USTF0",1617282114086,0.035,58729.0,58728.0,5.86939418]
["bitfinex-derivatives","BTCF0:USTF0",1617282116292,0.10725655,58733.0,58728.0,5.86939418]
["bitfinex-derivatives","BTCF0:USTF0",1617282116489,0.035,58729.0,58728.0,5.86939418]
["bitfinex-derivatives","BTCF0:USTF0",1617282116989,0.035,58729.0,58728.0,4.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617282117391,0.035,58729.0,58728.0,5.81566415]
["bitfinex-derivatives","BTCF0:USTF0",1617282118393,0.035,58729.0,58728.0,6.29898092]
["bitfinex-derivatives","BTCF0:USTF0",1617282118794,0.035,58729.0,58728.0,5.81566415]
["bitfinex-derivatives","BTCF0:USTF0",1617282121696,0.035,58729.0,58728.0,6.29964137]
["bitfinex-derivatives","BTCF0:USTF0",1617282122495,0.035,58729.0,58728.0,5.81566415]
["bitfinex-derivatives","BTCF0:USTF0",1617282123397,0.035,58729.0,58728.0,6.29928963]
["bitfinex-derivatives","BTCF0:USTF0",1617282125701,0.035,58729.0,58728.0,4.29928963]
["bitfinex-derivatives","BTCF0:USTF0",1617282126503,0.035,58729.0,58728.0,6.29928963]
["bitfinex-derivatives","BTCF0:USTF0",1617282132110,0.035,58729.0,58728.0,6.300657]
["bitfinex-derivatives","BTCF0:USTF0",1617282138218,0.035,58729.0,58728.0,4.300657]
["bitfinex-derivatives","BTCF0:USTF0",1617282139321,0.035,58729.0,58728.0,6.300657]
["bitfinex-derivatives","BTCF0:USTF0",1617282139920,0.11733313,58738.0,58728.0,6.44058708]
["bitfinex-derivatives","BTCF0:USTF0",1617282140422,0.035,58729.0,58728.0,6.44058708]
["bitfinex-derivatives","BTCF0:USTF0",1617282146136,0.035,58729.0,58728.0,6.98252852]
["bitfinex-derivatives","BTCF0:USTF0",1617282147432,0.035,58729.0,58728.0,6.44058708]
["bitfinex-derivatives","BTCF0:USTF0",1617282148335,0.035,58729.0,58728.0,6.98280849]
["bitfinex-derivatives","BTCF0:USTF0",1617282150634,0.035,58729.0,58728.0,4.98280849]
["bitfinex-derivatives","BTCF0:USTF0",1617282151235,0.035,58729.0,58728.0,4.84287841]
["bitfinex-derivatives","BTCF0:USTF0",1617282151835,0.035,58729.0,58728.0,6.84287841]
["bitfinex-derivatives","BTCF0:USTF0",1617282152535,0.035,58729.0,58728.0,6.98281512]
["bitfinex-derivatives","BTCF0:USTF0",1617282156640,0.03400047,58729.0,58728.0,6.98281512]
["bitfinex-derivatives","BTCF0:USTF0",1617282161753,0.03400047,58729.0,58728.0,7.09631512]
["bitfinex-derivatives","BTCF0:USTF0",1617282162047,4.7e-07,58729.0,58728.0,7.09631512]
["bitfinex-derivatives","BTCF0:USTF0",1617282162647,0.0100773,58748.0,58728.0,7.77273937]
["bitfinex-derivatives","BTCF0:USTF0",1617282163048,0.0100773,58748.0,58747.0,1.06275229]
["bitfinex-derivatives","BTCF0:USTF0",1617282163246,0.0100773,58748.0,58747.0,1.17000884]
["bitfinex-derivatives","BTCF0:USTF0",1617282163846,0.0100773,58748.0,58747.0,1.22997419]
["bitfinex-derivatives","BTCF0:USTF0",1617282164447,0.01006301,58750.0,58748.0,2.8391]
["bitfinex-derivatives","BTCF0:USTF0",1617282165648,0.01006301,58750.0,58749.0,0.69659862]
["bitfinex-derivatives","BTCF0:USTF0",1617282165848,0.01006301,58750.0,58749.0,0.63663334]
["bitfinex-derivatives","BTCF0:USTF0",1617282166348,0.01006301,58750.0,58749.0,2.69659878]
["bitfinex-derivatives","BTCF0:USTF0",1617282167751,0.01006282,58752.0,58749.0,2.69659878]
["bitfinex-derivatives","BTCF0:USTF0",1617282168353,0.01006439,58751.0,58750.0,0.48503399]
["bitfinex-derivatives","BTCF0:USTF0",1617282168954,0.01006439,58751.0,58750.0,1.12263898]
["bitfinex-derivatives","BTCF0:USTF0",1617282170157,0.01006439,58752.0,58750.0,1.12263898]
["bitfinex-derivatives","BTCF0:USTF0",1617282170554,0.01006439,58752.0,58751.0,0.63763599]
["bitfinex-derivatives","BTCF0:USTF0",1617282170954,0.01006439,58752.0,58751.0,0.69760006]
["bitfinex-derivatives","BTCF0:USTF0",1617282171456,0.01006439,58752.0,58751.0,0.63763599]
["bitfinex-derivatives","BTCF0:USTF0",1617282173456,0.01006439,58752.0,58751.0,1.06305928]
["bitfinex-derivatives","BTCF0:USTF0",1617282173857,0.29904163,58752.0,58751.0,0.63763599]
["bitfinex-derivatives","BTCF0:USTF0",1617282174257,0.29904163,58752.0,58751.0,0.69760029]
["bitfinex-derivatives","BTCF0:USTF0",1617282175260,0.01006408,58752.0,58751.0,1.06338091]
["bitfinex-derivatives","BTCF0:USTF0",1617282175457,0.01006408,58752.0,58751.0,3.75378091]
["bitfinex-derivatives","BTCF0:USTF0",1617282175659,0.10725655,58757.0,58751.0,1.06338091]
["bitfinex-derivatives","BTCF0:USTF0",1617282175660,0.01006368,58754.0,58751.0,1.06338091]
["bitfinex-derivatives","BTCF0:USTF0",1617282176258,3.71761055,58757.0,58753.0,0.63774931]
["bitfinex-derivatives","BTCF0:USTF0",1617282176459,0.11731055,58757.0,58753.0,0.63774931]
["bitfinex-derivatives","BTCF0:USTF0",1617282176859,0.11731055,58757.0,58756.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617282177261,0.11731055,58757.0,58756.0,4.40364859]
["bitfinex-derivatives","BTCF0:USTF0",1617282178065,0.10725655,58757.0,58756.0,4.40364859]
["bitfinex-derivatives","BTCF0:USTF0",1617282179266,0.10725655,58757.0,58756.0,6.40364859]
["bitfinex-derivatives","BTCF0:USTF0",1617282179669,0.10725655,58757.0,58756.0,6.82848319]
["bitfinex-derivatives","BTCF0:USTF0",1617282183274,0.10725655,58757.0,58756.0,3.22978319]
["bitfinex-derivatives","BTCF0:USTF0",1617282183474,0.01005593,58762.0,58761.0,2.8796]
["bitfinex-derivatives","BTCF0:USTF0",1617282184274,0.01005495,58768.0,58761.0,4.08967548]
["bitfinex-derivatives","BTCF0:USTF0",1617282184474,0.01005495,58768.0,58761.0,1.21007548]
["bitfinex-derivatives","BTCF0:USTF0",1617282184676,0.25851643,58770.0,58767.0,3.88305415]
["bitfinex-derivatives","BTCF0:USTF0",1617282184876,0.29874666,58773.0,58767.0,4.03290415]
["bitfinex-derivatives","BTCF0:USTF0",1617282185277,0.29874666,58773.0,58769.0,0.90408674]
["bitfinex-derivatives","BTCF0:USTF0",1617282185477,0.24824644,58784.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282185879,0.40571108,58791.0,58772.0,1.3565468]
["bitfinex-derivatives","BTCF0:USTF0",1617282185880,0.35844102,58787.0,58772.0,1.3565468]
["bitfinex-derivatives","BTCF0:USTF0",1617282186278,0.10725655,58791.0,58782.0,0.42257241]
["bitfinex-derivatives","BTCF0:USTF0",1617282186478,0.10725655,58791.0,58782.0,0.58250241]
["bitfinex-derivatives","BTCF0:USTF0",1617282186681,0.10725655,58791.0,58784.0,0.42245725]
["bitfinex-derivatives","BTCF0:USTF0",1617282187078,0.10725655,58791.0,58782.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1617282187277,0.10725655,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282189083,0.07,58797.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282189482,0.07,58797.0,58796.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617282190281,0.0123,58797.0,58796.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617282190484,0.0099,58797.0,58796.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617282190683,0.0012,58797.0,58796.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617282190886,0.1266,58814.0,58796.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617282191083,0.98895557,58852.0,58796.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617282191084,0.43515981,58831.0,58816.0,2.7138]
["bitfinex-derivatives","BTCF0:USTF0",1617282191282,0.43515981,58831.0,58816.0,2.85102]
["bitfinex-derivatives","BTCF0:USTF0",1617282191482,0.43515981,58831.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282191884,0.49436668,58837.0,58825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282191885,0.43506622,58837.0,58825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282192483,0.43503979,58839.0,58825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282192685,0.62281622,58839.0,58825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282192883,0.18777643,58839.0,58825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282193487,0.18777643,58839.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282193686,0.18777643,58839.0,58834.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282193884,3.1875,58835.0,58834.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282194485,0.43503043,58844.0,58834.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282194883,1.0,58843.0,58834.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282195484,0.10725655,58835.0,58834.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617282196785,2.68615655,58835.0,58834.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617282197386,2.68615655,58835.0,58834.0,2.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617282197588,2.68615655,58835.0,58834.0,2.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282201288,2.68615655,58835.0,58834.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282201890,0.10725655,58835.0,58834.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282202492,2.80155655,58835.0,58834.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282202893,0.10725655,58835.0,58834.0,0.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282203093,0.10725655,58835.0,58834.0,5.84415655]
["bitfinex-derivatives","BTCF0:USTF0",1617282204595,0.2,58856.0,58834.0,5.84415655]
["bitfinex-derivatives","BTCF0:USTF0",1617282205394,0.2,58856.0,58834.0,2.21085655]
["bitfinex-derivatives","BTCF0:USTF0",1617282205594,0.2,58856.0,58851.0,2.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617282205793,0.2,58856.0,58851.0,2.65951]
["bitfinex-derivatives","BTCF0:USTF0",1617282206193,0.2,58863.0,58851.0,2.65951]
["bitfinex-derivatives","BTCF0:USTF0",1617282206795,1.7,58863.0,58834.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617282206994,1.0,58852.0,58823.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1617282207193,1.0,58852.0,58828.0,3.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617282207395,1.0,58850.0,58828.0,3.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617282207597,0.10769,58851.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282207795,1.0,58854.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282207995,0.2,58857.0,58853.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1617282208196,0.2,58857.0,58853.0,3.34983]
["bitfinex-derivatives","BTCF0:USTF0",1617282208796,1.0,58870.0,58853.0,3.34983]
["bitfinex-derivatives","BTCF0:USTF0",1617282208998,0.43172121,58873.0,58853.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1617282209597,0.43172121,58873.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282209797,0.2,58875.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282209998,0.05512729,58864.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282210197,0.06391718,58872.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282210397,1.0,58876.0,58853.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1617282210598,1.0,58879.0,58863.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617282210998,1.5,58885.0,58863.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617282210999,1.0,58880.0,58863.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617282211199,1.0,58875.0,58853.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1617282211399,1.5,58874.0,58837.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1617282211602,1.5,58874.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282211603,3.2998,58858.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282211800,3.2998,58858.0,58837.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1617282212000,3.2998,58858.0,58837.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617282213603,1.0,58857.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282213802,4.2998,58858.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282214205,1.1641,58858.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282214403,0.1641,58858.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282215604,0.10725655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282216806,0.10725655,58851.0,58850.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282217406,0.10725655,58851.0,58850.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282219008,2.4542,58866.0,58850.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282219210,1.0,58881.0,58850.0,2.11863]
["bitfinex-derivatives","BTCF0:USTF0",1617282219412,1.0,58882.0,58866.0,2.9198]
["bitfinex-derivatives","BTCF0:USTF0",1617282219609,0.10725655,58867.0,58866.0,3.05312]
["bitfinex-derivatives","BTCF0:USTF0",1617282221013,0.10725655,58867.0,58866.0,5.05312]
["bitfinex-derivatives","BTCF0:USTF0",1617282223215,0.10725655,58867.0,58866.0,2.13332]
["bitfinex-derivatives","BTCF0:USTF0",1617282223414,0.10725655,58867.0,58866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282224416,0.10725655,58867.0,58866.0,5.036]
["bitfinex-derivatives","BTCF0:USTF0",1617282225017,0.10725655,58867.0,58866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282226020,0.10725655,58867.0,58866.0,4.66223]
["bitfinex-derivatives","BTCF0:USTF0",1617282227223,0.10725655,58867.0,58866.0,2.14523]
["bitfinex-derivatives","BTCF0:USTF0",1617282228424,0.10725655,58867.0,58866.0,5.0913]
["bitfinex-derivatives","BTCF0:USTF0",1617282230229,0.10725655,58867.0,58866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282230430,5.14619655,58867.0,58866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282230629,3.84619655,58867.0,58866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282230835,4.64619655,58867.0,58828.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617282231232,3.64619655,58867.0,58828.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617282231633,3.53894,58867.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282232735,3.4026,58867.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282232936,1.0,58874.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282233137,1.0,58877.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282233536,1.0,58880.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282233736,1.0,58886.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282234137,3.386,58878.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282235140,3.386,58878.0,58875.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282235338,1.0,58880.0,58875.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282235538,1.5,58882.0,58875.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282235739,0.10725655,58876.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282235938,1.10725655,58876.0,58868.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617282236140,0.10725655,58876.0,58868.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617282237139,1.10725655,58876.0,58847.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1617282237340,0.10725655,58876.0,58851.0,2.5927]
["bitfinex-derivatives","BTCF0:USTF0",1617282237742,1.0,58873.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282238143,1.0,58875.0,58869.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282238544,1.0,58875.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282238744,1.5,58881.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282239146,1.0,58875.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282239746,0.10725655,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282240648,1.10725655,58866.0,58865.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282240850,0.10725655,58866.0,58865.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282241048,0.10725655,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282241249,1.10725655,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282241451,0.10725655,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282242957,0.10725655,58866.0,58865.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282245259,0.10725655,58866.0,58865.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282245859,0.10725655,58866.0,58865.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282251970,0.10725655,58866.0,58865.0,2.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617282252170,0.10725655,58866.0,58865.0,2.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617282252370,1.10725655,58866.0,58855.0,0.28300844]
["bitfinex-derivatives","BTCF0:USTF0",1617282252570,2.5162,58856.0,58855.0,0.28300844]
["bitfinex-derivatives","BTCF0:USTF0",1617282252771,2.65922,58856.0,58852.0,0.28320095]
["bitfinex-derivatives","BTCF0:USTF0",1617282253173,2.65922,58856.0,58830.0,0.52864178]
["bitfinex-derivatives","BTCF0:USTF0",1617282253174,2.65922,58856.0,58851.0,0.28323357]
["bitfinex-derivatives","BTCF0:USTF0",1617282253771,0.10725655,58852.0,58851.0,0.28323357]
["bitfinex-derivatives","BTCF0:USTF0",1617282253971,0.10725655,58852.0,58850.0,0.39053945]
["bitfinex-derivatives","BTCF0:USTF0",1617282254171,0.10725655,58852.0,58851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282256373,0.10725655,58852.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282256774,1.10725655,58852.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282256974,1.10725655,58852.0,58847.0,0.73509306]
["bitfinex-derivatives","BTCF0:USTF0",1617282257175,1.0,58851.0,58847.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617282258376,0.2,58850.0,58847.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617282258776,1.0,58848.0,58841.0,0.2837619]
["bitfinex-derivatives","BTCF0:USTF0",1617282258977,2.5,58848.0,58841.0,0.2837619]
["bitfinex-derivatives","BTCF0:USTF0",1617282259376,1.0,58841.0,58840.0,0.28383016]
["bitfinex-derivatives","BTCF0:USTF0",1617282259576,1.13107,58841.0,58840.0,0.28383016]
["bitfinex-derivatives","BTCF0:USTF0",1617282259777,0.13107,58841.0,58838.0,0.34079087]
["bitfinex-derivatives","BTCF0:USTF0",1617282259976,0.10725655,58839.0,58838.0,0.34079087]
["bitfinex-derivatives","BTCF0:USTF0",1617282260176,0.10725655,58839.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282260177,0.10725655,58839.0,58835.0,0.47509799]
["bitfinex-derivatives","BTCF0:USTF0",1617282260577,0.10725655,58839.0,58838.0,1.0452991]
["bitfinex-derivatives","BTCF0:USTF0",1617282261983,1.10725655,58839.0,58838.0,1.0452991]
["bitfinex-derivatives","BTCF0:USTF0",1617282262784,1.10725655,58839.0,58838.0,0.62717946]
["bitfinex-derivatives","BTCF0:USTF0",1617282263182,0.10725655,58839.0,58838.0,0.68705489]
["bitfinex-derivatives","BTCF0:USTF0",1617282263385,1.10725655,58839.0,58838.0,0.68705489]
["bitfinex-derivatives","BTCF0:USTF0",1617282263585,1.10725655,58839.0,58838.0,0.62717946]
["bitfinex-derivatives","BTCF0:USTF0",1617282263986,1.40569642,58839.0,58838.0,0.34496215]
["bitfinex-derivatives","BTCF0:USTF0",1617282264987,0.40569642,58839.0,58838.0,0.28508157]
["bitfinex-derivatives","BTCF0:USTF0",1617282265388,0.10725655,58839.0,58838.0,0.62787667]
["bitfinex-derivatives","BTCF0:USTF0",1617282266387,3.11565655,58839.0,58838.0,0.62787667]
["bitfinex-derivatives","BTCF0:USTF0",1617282266587,5.61565655,58839.0,58838.0,0.62787667]
["bitfinex-derivatives","BTCF0:USTF0",1617282267190,5.72447655,58839.0,58838.0,0.62787667]
["bitfinex-derivatives","BTCF0:USTF0",1617282267392,6.02291782,58839.0,58838.0,0.28508157]
["bitfinex-derivatives","BTCF0:USTF0",1617282268992,3.01451782,58839.0,58838.0,0.28508157]
["bitfinex-derivatives","BTCF0:USTF0",1617282269394,3.37265092,58839.0,58836.0,0.28592665]
["bitfinex-derivatives","BTCF0:USTF0",1617282269593,3.57265092,58839.0,58836.0,0.28592665]
["bitfinex-derivatives","BTCF0:USTF0",1617282269795,1.65660945,58837.0,58835.0,0.28601015]
["bitfinex-derivatives","BTCF0:USTF0",1617282269996,1.5,58836.0,58835.0,0.28601015]
["bitfinex-derivatives","BTCF0:USTF0",1617282270197,3.15661642,58836.0,58834.0,0.28605098]
["bitfinex-derivatives","BTCF0:USTF0",1617282270796,1.5,58836.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282270996,3.4009,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282271199,4.4009,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282271396,5.9009,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282271997,6.20815655,58832.0,58830.0,0.28531836]
["bitfinex-derivatives","BTCF0:USTF0",1617282272198,6.00815655,58832.0,58830.0,0.28531836]
["bitfinex-derivatives","BTCF0:USTF0",1617282272400,5.00815655,58832.0,58828.0,0.28521156]
["bitfinex-derivatives","BTCF0:USTF0",1617282272598,1.0,58831.0,58828.0,0.28521156]
["bitfinex-derivatives","BTCF0:USTF0",1617282272807,1.0,58829.0,58827.0,0.28529266]
["bitfinex-derivatives","BTCF0:USTF0",1617282273014,0.10725655,58832.0,58827.0,0.28529266]
["bitfinex-derivatives","BTCF0:USTF0",1617282273210,0.10725655,58832.0,58827.0,0.41784266]
["bitfinex-derivatives","BTCF0:USTF0",1617282273404,0.10725655,58832.0,58829.0,0.28514583]
["bitfinex-derivatives","BTCF0:USTF0",1617282273804,0.10725655,58832.0,58831.0,0.28492306]
["bitfinex-derivatives","BTCF0:USTF0",1617282274006,0.10725655,58832.0,58831.0,0.39217961]
["bitfinex-derivatives","BTCF0:USTF0",1617282274207,0.10725655,58832.0,58831.0,0.73404372]
["bitfinex-derivatives","BTCF0:USTF0",1617282274602,0.10725655,58832.0,58831.0,0.39217961]
["bitfinex-derivatives","BTCF0:USTF0",1617282274800,0.10725655,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282275001,0.10725655,58832.0,58831.0,0.39225847]
["bitfinex-derivatives","BTCF0:USTF0",1617282275199,0.10725655,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282275400,1.10725655,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282275599,1.10725655,58832.0,58831.0,0.39230709]
["bitfinex-derivatives","BTCF0:USTF0",1617282276600,0.10725655,58832.0,58831.0,0.39230709]
["bitfinex-derivatives","BTCF0:USTF0",1617282276801,0.10725655,58832.0,58831.0,2.39230709]
["bitfinex-derivatives","BTCF0:USTF0",1617282277002,0.10725655,58832.0,58831.0,2.73426247]
["bitfinex-derivatives","BTCF0:USTF0",1617282277602,0.10725655,58832.0,58831.0,0.73426247]
["bitfinex-derivatives","BTCF0:USTF0",1617282277802,1.10725655,58832.0,58831.0,0.73426247]
["bitfinex-derivatives","BTCF0:USTF0",1617282278505,1.10725655,58832.0,58831.0,0.39230709]
["bitfinex-derivatives","BTCF0:USTF0",1617282278704,0.10725655,58832.0,58831.0,0.39230709]
["bitfinex-derivatives","BTCF0:USTF0",1617282278907,0.10725655,58832.0,58831.0,0.50857709]
["bitfinex-derivatives","BTCF0:USTF0",1617282279506,0.10725655,58832.0,58831.0,2.50857709]
["bitfinex-derivatives","BTCF0:USTF0",1617282279706,0.10725655,58832.0,58831.0,2.85040876]
["bitfinex-derivatives","BTCF0:USTF0",1617282286508,1.10725655,58832.0,58831.0,2.85040876]
["bitfinex-derivatives","BTCF0:USTF0",1617282286908,0.10725655,58832.0,58831.0,2.85040876]
["bitfinex-derivatives","BTCF0:USTF0",1617282287109,1.10725655,58832.0,58831.0,2.85040876]
["bitfinex-derivatives","BTCF0:USTF0",1617282287510,1.10725655,58832.0,58831.0,0.85040876]
["bitfinex-derivatives","BTCF0:USTF0",1617282287713,1.10725655,58832.0,58831.0,0.73413876]
["bitfinex-derivatives","BTCF0:USTF0",1617282289312,0.10725655,58832.0,58831.0,2.73413876]
["bitfinex-derivatives","BTCF0:USTF0",1617282291214,0.10725655,58832.0,58831.0,0.73413876]
["bitfinex-derivatives","BTCF0:USTF0",1617282292214,1.10725655,58832.0,58831.0,0.73413876]
["bitfinex-derivatives","BTCF0:USTF0",1617282293114,1.10725655,58832.0,58831.0,2.73413876]
["bitfinex-derivatives","BTCF0:USTF0",1617282295714,1.10725655,58832.0,58831.0,2.62688221]
["bitfinex-derivatives","BTCF0:USTF0",1617282295916,1.10725655,58832.0,58831.0,2.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282299018,1.10725655,58832.0,58831.0,0.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282301720,0.10725655,58832.0,58831.0,0.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282301923,1.10725655,58832.0,58831.0,0.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282302322,2.60725655,58832.0,58831.0,0.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282303023,1.10725655,58832.0,58831.0,0.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282303223,0.10725655,58832.0,58831.0,0.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282303621,0.10725655,58832.0,58831.0,2.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282303824,1.10725655,58832.0,58831.0,2.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282304523,0.10725655,58832.0,58831.0,2.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282305624,1.10725655,58832.0,58831.0,2.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282306024,1.10725655,58832.0,58831.0,0.28505054]
["bitfinex-derivatives","BTCF0:USTF0",1617282307326,1.10725655,58832.0,58830.0,0.28571566]
["bitfinex-derivatives","BTCF0:USTF0",1617282307524,2.60725655,58832.0,58830.0,0.28571566]
["bitfinex-derivatives","BTCF0:USTF0",1617282307724,1.0,58831.0,58830.0,0.28571566]
["bitfinex-derivatives","BTCF0:USTF0",1617282307925,2.5,58831.0,58830.0,0.28571566]
["bitfinex-derivatives","BTCF0:USTF0",1617282308626,2.79859713,58831.0,58830.0,0.63033745]
["bitfinex-derivatives","BTCF0:USTF0",1617282308825,1.29859713,58831.0,58830.0,0.63033745]
["bitfinex-derivatives","BTCF0:USTF0",1617282309831,0.29859713,58831.0,58830.0,0.63033745]
["bitfinex-derivatives","BTCF0:USTF0",1617282310833,1.29859713,58831.0,58830.0,0.63033745]
["bitfinex-derivatives","BTCF0:USTF0",1617282312629,2.79859713,58831.0,58830.0,0.63033745]
["bitfinex-derivatives","BTCF0:USTF0",1617282313529,1.29859713,58831.0,58830.0,0.63033745]
["bitfinex-derivatives","BTCF0:USTF0",1617282313930,1.29859713,58831.0,58830.0,0.28571566]
["bitfinex-derivatives","BTCF0:USTF0",1617282314329,1.29859713,58831.0,58830.0,0.69103731]
["bitfinex-derivatives","BTCF0:USTF0",1617282314729,1.29859713,58831.0,58830.0,0.63114619]
["bitfinex-derivatives","BTCF0:USTF0",1617282315132,1.29859713,58831.0,58830.0,0.6910359]
["bitfinex-derivatives","BTCF0:USTF0",1617282315730,1.29859713,58831.0,58830.0,0.63114619]
["bitfinex-derivatives","BTCF0:USTF0",1617282315928,0.29859713,58831.0,58830.0,0.63114619]
["bitfinex-derivatives","BTCF0:USTF0",1617282316131,0.11730407,58832.0,58830.0,0.63114619]
["bitfinex-derivatives","BTCF0:USTF0",1617282316329,1.0,58831.0,58830.0,0.63114619]
["bitfinex-derivatives","BTCF0:USTF0",1617282316529,0.11730407,58832.0,58830.0,0.63114619]
["bitfinex-derivatives","BTCF0:USTF0",1617282317131,0.11730407,58832.0,58831.0,0.63378147]
["bitfinex-derivatives","BTCF0:USTF0",1617282317736,0.11730407,58832.0,58831.0,0.69366859]
["bitfinex-derivatives","BTCF0:USTF0",1617282318133,0.11730407,58832.0,58831.0,0.63378147]
["bitfinex-derivatives","BTCF0:USTF0",1617282319134,0.10725655,58832.0,58831.0,0.63378147]
["bitfinex-derivatives","BTCF0:USTF0",1617282319731,0.10725655,58832.0,58831.0,1.05724533]
["bitfinex-derivatives","BTCF0:USTF0",1617282320132,0.11731369,58832.0,58831.0,1.05724533]
["bitfinex-derivatives","BTCF0:USTF0",1617282322936,0.10725655,58832.0,58831.0,3.05724533]
["bitfinex-derivatives","BTCF0:USTF0",1617282323741,0.10725655,58832.0,58831.0,3.20695711]
["bitfinex-derivatives","BTCF0:USTF0",1617282325441,0.10725655,58832.0,58831.0,1.20695711]
["bitfinex-derivatives","BTCF0:USTF0",1617282326041,0.10725655,58832.0,58831.0,1.05724533]
["bitfinex-derivatives","BTCF0:USTF0",1617282326241,0.24196655,58832.0,58831.0,1.05724533]
["bitfinex-derivatives","BTCF0:USTF0",1617282327242,0.24196655,58832.0,58831.0,3.05724533]
["bitfinex-derivatives","BTCF0:USTF0",1617282327843,0.24196655,58832.0,58831.0,3.20696993]
["bitfinex-derivatives","BTCF0:USTF0",1617282328044,0.10725655,58832.0,58831.0,3.20696993]
["bitfinex-derivatives","BTCF0:USTF0",1617282328246,0.10725655,58832.0,58831.0,3.31422648]
["bitfinex-derivatives","BTCF0:USTF0",1617282328845,0.10725655,58832.0,58831.0,3.79776518]
["bitfinex-derivatives","BTCF0:USTF0",1617282332647,0.01005991,58839.0,58831.0,3.79776518]
["bitfinex-derivatives","BTCF0:USTF0",1617282332849,0.01005975,58840.0,58831.0,3.79776518]
["bitfinex-derivatives","BTCF0:USTF0",1617282333252,0.01005954,58842.0,58831.0,3.79776518]
["bitfinex-derivatives","BTCF0:USTF0",1617282333649,0.01005954,58842.0,58839.0,1.06218815]
["bitfinex-derivatives","BTCF0:USTF0",1617282333849,0.01005954,58842.0,58839.0,1.18378815]
["bitfinex-derivatives","BTCF0:USTF0",1617282334253,0.01005954,58842.0,58841.0,1.06230612]
["bitfinex-derivatives","BTCF0:USTF0",1617282334452,0.01005954,58842.0,58841.0,1.16956267]
["bitfinex-derivatives","BTCF0:USTF0",1617282334656,0.29889788,58843.0,58841.0,1.22944467]
["bitfinex-derivatives","BTCF0:USTF0",1617282334657,0.01005209,58843.0,58841.0,1.22944467]
["bitfinex-derivatives","BTCF0:USTF0",1617282335053,0.01005209,58843.0,58842.0,3.67778016]
["bitfinex-derivatives","BTCF0:USTF0",1617282335462,1.0,58874.0,58842.0,3.67778016]
["bitfinex-derivatives","BTCF0:USTF0",1617282335656,0.49761944,58873.0,58843.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617282335858,0.49761944,58873.0,58850.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282336057,1.0,58882.0,58857.0,1.0178652]
["bitfinex-derivatives","BTCF0:USTF0",1617282336256,1.0,58885.0,58858.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617282336455,1.0,58885.0,58881.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617282336656,1.0,58885.0,58881.0,3.64657]
["bitfinex-derivatives","BTCF0:USTF0",1617282337656,1.0,58884.0,58881.0,3.64657]
["bitfinex-derivatives","BTCF0:USTF0",1617282337855,1.99754236,58890.0,58881.0,3.64657]
["bitfinex-derivatives","BTCF0:USTF0",1617282338055,1.0,58883.0,58881.0,3.64657]
["bitfinex-derivatives","BTCF0:USTF0",1617282338255,1.0,58882.0,58881.0,3.64657]
["bitfinex-derivatives","BTCF0:USTF0",1617282338457,2.60725655,58882.0,58881.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617282338657,2.72920257,58882.0,58881.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617282342658,1.22920257,58882.0,58881.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617282343058,0.22920257,58882.0,58881.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617282343659,0.22920257,58882.0,58881.0,5.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617282345161,0.22920257,58882.0,58881.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282346562,0.10725655,58882.0,58881.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282347160,0.10725655,58882.0,58881.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1617282355271,1.0,58897.0,58881.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1617282355472,1.0,58897.0,58881.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282355671,0.464,58902.0,58896.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617282355872,1.0,58900.0,58896.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617282356472,1.0,58897.0,58896.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617282356671,1.0,58897.0,58896.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617282357472,0.10725655,58898.0,58896.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617282358473,1.0,58897.0,58896.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617282358674,0.10725655,58898.0,58896.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617282358872,1.0,58897.0,58896.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617282359473,0.10725655,58898.0,58896.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617282359675,1.0,58897.0,58896.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617282360075,0.10725655,58898.0,58896.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617282360276,1.0,58897.0,58896.0,3.29415]
["bitfinex-derivatives","BTCF0:USTF0",1617282360677,0.10725655,58898.0,58896.0,3.29415]
["bitfinex-derivatives","BTCF0:USTF0",1617282361076,1.10725655,58898.0,58896.0,3.29415]
["bitfinex-derivatives","BTCF0:USTF0",1617282361277,0.10725655,58898.0,58896.0,3.29415]
["bitfinex-derivatives","BTCF0:USTF0",1617282361876,0.10725655,58898.0,58897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282362877,1.10725655,58898.0,58897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282365077,0.10725655,58898.0,58897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282365479,1.10725655,58898.0,58897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282368280,1.10725655,58898.0,58896.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617282368480,2.60725655,58898.0,58896.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617282369080,1.0,58897.0,58878.0,0.28288163]
["bitfinex-derivatives","BTCF0:USTF0",1617282369281,2.8598,58895.0,58878.0,0.28288163]
["bitfinex-derivatives","BTCF0:USTF0",1617282369482,1.7,58894.0,58872.0,0.28300677]
["bitfinex-derivatives","BTCF0:USTF0",1617282369679,1.0,58879.0,58872.0,0.28300677]
["bitfinex-derivatives","BTCF0:USTF0",1617282369880,1.5,58878.0,58872.0,0.28300677]
["bitfinex-derivatives","BTCF0:USTF0",1617282370082,3.4272,58873.0,58865.0,0.283185]
["bitfinex-derivatives","BTCF0:USTF0",1617282370280,1.5,58872.0,58865.0,0.283185]
["bitfinex-derivatives","BTCF0:USTF0",1617282370680,0.22851655,58866.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282371283,1.5,58865.0,58860.0,0.28331893]
["bitfinex-derivatives","BTCF0:USTF0",1617282371486,1.5,58865.0,58856.0,0.28344798]
["bitfinex-derivatives","BTCF0:USTF0",1617282371683,1.0,58862.0,58860.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282371887,1.5,58861.0,58860.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282372086,4.3575,58861.0,58850.0,0.28376812]
["bitfinex-derivatives","BTCF0:USTF0",1617282372287,5.3575,58861.0,58847.0,0.28404439]
["bitfinex-derivatives","BTCF0:USTF0",1617282372686,0.26937655,58848.0,58845.0,0.2840549]
["bitfinex-derivatives","BTCF0:USTF0",1617282372886,1.26937655,58848.0,58845.0,0.2840549]
["bitfinex-derivatives","BTCF0:USTF0",1617282373085,1.0,58846.0,58845.0,0.2840549]
["bitfinex-derivatives","BTCF0:USTF0",1617282373286,2.5,58846.0,58845.0,0.2840549]
["bitfinex-derivatives","BTCF0:USTF0",1617282373688,2.5,58846.0,58843.0,0.28421481]
["bitfinex-derivatives","BTCF0:USTF0",1617282374087,2.5,58846.0,58845.0,0.28476149]
["bitfinex-derivatives","BTCF0:USTF0",1617282374287,1.5,58846.0,58845.0,0.28476149]
["bitfinex-derivatives","BTCF0:USTF0",1617282374690,1.0,58846.0,58844.0,0.28483022]
["bitfinex-derivatives","BTCF0:USTF0",1617282375088,1.0,58846.0,58845.0,3.2111]
["bitfinex-derivatives","BTCF0:USTF0",1617282375490,0.10725655,58848.0,58845.0,3.36456]
["bitfinex-derivatives","BTCF0:USTF0",1617282375689,0.10725655,58848.0,58845.0,3.70960146]
["bitfinex-derivatives","BTCF0:USTF0",1617282376090,1.0,58860.0,58847.0,0.62706684]
["bitfinex-derivatives","BTCF0:USTF0",1617282376490,1.0,58860.0,58854.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282376692,1.0,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282376892,1.0,58862.0,58859.0,0.23989655]
["bitfinex-derivatives","BTCF0:USTF0",1617282377091,1.0,58862.0,58859.0,3.48199655]
["bitfinex-derivatives","BTCF0:USTF0",1617282377296,1.0,58873.0,58859.0,3.48199655]
["bitfinex-derivatives","BTCF0:USTF0",1617282377494,1.0,58881.0,58859.0,0.23989655]
["bitfinex-derivatives","BTCF0:USTF0",1617282377694,1.0,58881.0,58873.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617282377896,0.4659,58884.0,58873.0,3.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617282378097,0.1266,58890.0,58873.0,3.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617282378098,1.5,58882.0,58873.0,3.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617282378295,1.0,58874.0,58873.0,3.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617282378495,1.0,58875.0,58873.0,3.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617282378695,0.10725655,58874.0,58873.0,3.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617282379297,1.10725655,58874.0,58873.0,3.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617282380101,1.10725655,58874.0,58873.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617282381104,0.10725655,58874.0,58873.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617282381503,0.10725655,58874.0,58873.0,5.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617282383907,0.10725655,58874.0,58873.0,5.52518642]
["bitfinex-derivatives","BTCF0:USTF0",1617282384207,0.10725655,58874.0,58873.0,5.68337642]
["bitfinex-derivatives","BTCF0:USTF0",1617282385409,0.10725655,58874.0,58873.0,6.02479382]
["bitfinex-derivatives","BTCF0:USTF0",1617282386209,0.10725655,58874.0,58873.0,5.68337642]
["bitfinex-derivatives","BTCF0:USTF0",1617282387614,0.10725655,58874.0,58873.0,6.02467639]
["bitfinex-derivatives","BTCF0:USTF0",1617282390317,0.10725655,58874.0,58873.0,5.68337642]
["bitfinex-derivatives","BTCF0:USTF0",1617282390713,0.10725655,58874.0,58873.0,6.02403424]
["bitfinex-derivatives","BTCF0:USTF0",1617282393316,0.10725655,58874.0,58873.0,4.02403424]
["bitfinex-derivatives","BTCF0:USTF0",1617282394216,0.10725655,58874.0,58873.0,6.02403424]
["bitfinex-derivatives","BTCF0:USTF0",1617282394618,0.10725655,58874.0,58873.0,6.44182368]
["bitfinex-derivatives","BTCF0:USTF0",1617282396426,0.10625919,58874.0,58873.0,6.44182368]
["bitfinex-derivatives","BTCF0:USTF0",1617282396828,1.0,58885.0,58873.0,6.44182368]
["bitfinex-derivatives","BTCF0:USTF0",1617282397527,1.0,58885.0,58884.0,0.28527419]
["bitfinex-derivatives","BTCF0:USTF0",1617282397728,1.79719279,58897.0,58884.0,0.28527419]
["bitfinex-derivatives","BTCF0:USTF0",1617282397931,1.5,58897.0,58884.0,0.28527419]
["bitfinex-derivatives","BTCF0:USTF0",1617282398129,1.0,58885.0,58884.0,0.28527419]
["bitfinex-derivatives","BTCF0:USTF0",1617282398328,1.0,58885.0,58882.0,0.34234853]
["bitfinex-derivatives","BTCF0:USTF0",1617282398830,1.0,58885.0,58884.0,0.39244493]
["bitfinex-derivatives","BTCF0:USTF0",1617282399030,0.10725655,58888.0,58884.0,2.39244493]
["bitfinex-derivatives","BTCF0:USTF0",1617282399230,1.0,58885.0,58884.0,2.45228646]
["bitfinex-derivatives","BTCF0:USTF0",1617282399630,1.0,58885.0,58884.0,0.45228646]
["bitfinex-derivatives","BTCF0:USTF0",1617282399832,1.0,58887.0,58884.0,0.45228646]
["bitfinex-derivatives","BTCF0:USTF0",1617282400030,1.10725655,58888.0,58884.0,0.45228646]
["bitfinex-derivatives","BTCF0:USTF0",1617282400229,0.10725655,58888.0,58884.0,0.45228646]
["bitfinex-derivatives","BTCF0:USTF0",1617282400433,0.10725655,58888.0,58886.0,0.28486294]
["bitfinex-derivatives","BTCF0:USTF0",1617282400629,1.0,58889.0,58886.0,0.28486294]
["bitfinex-derivatives","BTCF0:USTF0",1617282401033,0.29717204,58902.0,58888.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617282401433,0.29717204,58902.0,58888.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1617282401632,1.29710298,58914.0,58901.0,0.41840407]
["bitfinex-derivatives","BTCF0:USTF0",1617282401831,1.0,58909.0,58901.0,0.41840407]
["bitfinex-derivatives","BTCF0:USTF0",1617282402034,1.0,58909.0,58906.0,0.28371424]
["bitfinex-derivatives","BTCF0:USTF0",1617282402234,3.3832,58912.0,58906.0,0.28371424]
["bitfinex-derivatives","BTCF0:USTF0",1617282402435,0.12066,58918.0,58907.0,0.28369282]
["bitfinex-derivatives","BTCF0:USTF0",1617282402634,0.2970876,58920.0,58907.0,0.28369282]
["bitfinex-derivatives","BTCF0:USTF0",1617282402835,1.0,58910.0,58908.0,3.48725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282403038,0.29709526,58919.0,58908.0,3.48725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282403437,1.5,58921.0,58908.0,3.48725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282403438,1.0,58909.0,58908.0,3.48725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282403835,1.0,58909.0,58908.0,3.77090096]
["bitfinex-derivatives","BTCF0:USTF0",1617282404036,1.0,58914.0,58908.0,3.77090096]
["bitfinex-derivatives","BTCF0:USTF0",1617282404237,1.0,58914.0,58911.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282404942,1.0,58912.0,58911.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282405344,2.5,58912.0,58911.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282405742,1.5,58912.0,58911.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282405941,2.5,58912.0,58911.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282406839,2.60725655,58912.0,58911.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282407941,2.60725655,58912.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282408340,1.0,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282409540,1.60725655,58912.0,58908.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282409541,0.10725655,58912.0,58908.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282409742,1.0,58909.0,58908.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282410141,2.5,58909.0,58908.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282410343,2.5,58909.0,58900.0,0.28312181]
["bitfinex-derivatives","BTCF0:USTF0",1617282410543,6.13537,58909.0,58900.0,0.28312181]
["bitfinex-derivatives","BTCF0:USTF0",1617282410746,5.0,58908.0,58895.0,0.28341356]
["bitfinex-derivatives","BTCF0:USTF0",1617282410944,0.10725655,58896.0,58895.0,0.28341356]
["bitfinex-derivatives","BTCF0:USTF0",1617282411144,1.74923655,58896.0,58890.0,0.28368296]
["bitfinex-derivatives","BTCF0:USTF0",1617282411344,2.74923655,58896.0,58895.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282411744,1.74923655,58896.0,58895.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282411946,1.74923655,58896.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282411947,1.74923655,58896.0,58889.0,0.28386132]
["bitfinex-derivatives","BTCF0:USTF0",1617282412146,2.74923655,58896.0,58889.0,0.28386132]
["bitfinex-derivatives","BTCF0:USTF0",1617282412749,1.24923655,58896.0,58892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282412949,1.24923655,58896.0,58894.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617282413150,0.10725655,58896.0,58894.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617282413750,1.0,58895.0,58894.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617282414951,0.10725655,58896.0,58894.0,3.55805655]
["bitfinex-derivatives","BTCF0:USTF0",1617282416055,0.10725655,58896.0,58894.0,3.84158025]
["bitfinex-derivatives","BTCF0:USTF0",1617282416351,0.0506,58896.0,58894.0,3.84158025]
["bitfinex-derivatives","BTCF0:USTF0",1617282416552,1.0,58906.0,58895.0,0.2835557]
["bitfinex-derivatives","BTCF0:USTF0",1617282416752,1.0,58906.0,58895.0,2.7454557]
["bitfinex-derivatives","BTCF0:USTF0",1617282416952,0.29650543,58916.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282416953,0.10725655,58914.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282418954,0.10725655,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282419554,1.10725655,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282420355,0.10725655,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282420958,1.10725655,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282421358,0.10725655,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282424562,1.4881,58924.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282424763,1.0,58926.0,58922.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617282424963,1.0,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282425165,1.0,58928.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282425362,1.0,58931.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282425762,0.10725655,58937.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282425969,1.0,58933.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282426162,0.10725655,58937.0,58929.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282426163,1.10725655,58937.0,58929.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282426566,0.10725655,58937.0,58929.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282426765,0.29595245,58943.0,58936.0,2.982]
["bitfinex-derivatives","BTCF0:USTF0",1617282426967,1.28,58945.0,58936.0,2.982]
["bitfinex-derivatives","BTCF0:USTF0",1617282426968,0.57593335,58945.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282427366,0.28,58945.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282427571,0.2762,58945.0,58944.0,3.0612]
["bitfinex-derivatives","BTCF0:USTF0",1617282439382,0.2762,58945.0,58944.0,5.0612]
["bitfinex-derivatives","BTCF0:USTF0",1617282440181,0.2506,58945.0,58944.0,5.0612]
["bitfinex-derivatives","BTCF0:USTF0",1617282440383,0.2496037,58945.0,58944.0,5.34017422]
["bitfinex-derivatives","BTCF0:USTF0",1617282440582,0.10725655,58970.0,58944.0,5.34017422]
["bitfinex-derivatives","BTCF0:USTF0",1617282440982,0.10725655,58976.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282441183,0.29528949,58981.0,58969.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617282441382,0.29528949,58981.0,58978.0,2.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617282441784,0.29527383,58987.0,58978.0,2.3248963]
["bitfinex-derivatives","BTCF0:USTF0",1617282442184,0.4771,58998.0,58978.0,2.3248963]
["bitfinex-derivatives","BTCF0:USTF0",1617282443182,0.4771,58998.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282443382,0.29388743,59000.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282443783,0.29388428,59003.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282444384,0.29388176,59002.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282444985,0.1266,59007.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282444986,0.29387462,59006.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282445185,0.29387462,59006.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282445385,0.29395197,59007.0,59000.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617282445788,0.2939417,59009.0,59000.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617282446386,0.2939397,59010.0,58978.0,2.3248963]
["bitfinex-derivatives","BTCF0:USTF0",1617282446585,1.2939397,59010.0,58978.0,2.3248963]
["bitfinex-derivatives","BTCF0:USTF0",1617282446787,0.2939391,59009.0,58978.0,2.3248963]
["bitfinex-derivatives","BTCF0:USTF0",1617282446985,1.0,59007.0,58978.0,2.3248963]
["bitfinex-derivatives","BTCF0:USTF0",1617282447189,1.0,59003.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282447588,0.13068,59007.0,58998.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282447589,1.0,59005.0,58998.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282447786,1.0,59008.0,58998.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282447986,0.29393671,59010.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282448187,0.002,59014.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282448986,0.002,59014.0,58994.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617282449187,0.002,59014.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282449586,0.002,59014.0,59009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282449986,0.002,59014.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282450188,0.002,59014.0,59012.0,3.1654]
["bitfinex-derivatives","BTCF0:USTF0",1617282451088,0.10725655,59013.0,59012.0,3.1654]
["bitfinex-derivatives","BTCF0:USTF0",1617282451289,0.10725655,59013.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282452292,0.10725655,59013.0,59012.0,2.813]
["bitfinex-derivatives","BTCF0:USTF0",1617282454390,0.10725655,59013.0,59012.0,2.95813]
["bitfinex-derivatives","BTCF0:USTF0",1617282454591,0.29262327,59033.0,59012.0,2.95813]
["bitfinex-derivatives","BTCF0:USTF0",1617282454792,0.29262327,59033.0,59012.0,4.95813]
["bitfinex-derivatives","BTCF0:USTF0",1617282454991,0.41917792,59041.0,59012.0,4.95813]
["bitfinex-derivatives","BTCF0:USTF0",1617282455190,0.41917792,59041.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282455393,0.1266,59041.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282455991,1.0,59040.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282456392,0.1266,59041.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282456591,0.10831,59042.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282456792,0.00984477,59051.0,59035.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1617282457192,0.10725655,59036.0,59035.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1617282457793,0.25418655,59036.0,59035.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1617282459093,0.25418655,59036.0,59035.0,5.4148]
["bitfinex-derivatives","BTCF0:USTF0",1617282459295,0.10725655,59036.0,59035.0,5.4148]
["bitfinex-derivatives","BTCF0:USTF0",1617282460698,0.00986035,59059.0,59035.0,5.4148]
["bitfinex-derivatives","BTCF0:USTF0",1617282461103,0.4544,59061.0,59035.0,5.52109]
["bitfinex-derivatives","BTCF0:USTF0",1617282461298,0.4544,59061.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282461700,0.00985852,59070.0,59067.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1617282461900,0.00985852,59070.0,59067.0,3.71425]
["bitfinex-derivatives","BTCF0:USTF0",1617282462299,0.00985801,59074.0,59067.0,3.71425]
["bitfinex-derivatives","BTCF0:USTF0",1617282462699,0.00985772,59078.0,59067.0,3.71425]
["bitfinex-derivatives","BTCF0:USTF0",1617282463100,0.29290119,59079.0,59067.0,3.71425]
["bitfinex-derivatives","BTCF0:USTF0",1617282463300,0.00985757,59080.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282463700,0.00985757,59082.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282463898,0.00985757,59082.0,59047.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617282464099,0.16185,59080.0,59047.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617282464299,1.0,59077.0,59047.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617282464900,0.002,59072.0,59048.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617282465102,0.002,59072.0,59047.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617282465302,0.16185,59080.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282465701,1.0,59085.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282465900,0.2,59093.0,59069.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1617282466902,1.2,59093.0,59069.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1617282467104,1.0,59093.0,59078.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282467302,0.10725655,59079.0,59078.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282468104,0.10725655,59079.0,59069.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1617282469304,0.10725655,59070.0,59069.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1617282469505,0.25217655,59070.0,59069.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1617282469704,0.25217655,59070.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282470504,0.25217655,59070.0,59065.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282470905,0.25217655,59070.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282471104,0.25217655,59070.0,59049.0,2.7416]
["bitfinex-derivatives","BTCF0:USTF0",1617282471304,0.10725655,59050.0,59049.0,2.7416]
["bitfinex-derivatives","BTCF0:USTF0",1617282471507,0.10725655,59050.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282471706,0.23006655,59050.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282471907,0.23006655,59050.0,59049.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282472307,0.23006655,59050.0,59049.0,5.0702]
["bitfinex-derivatives","BTCF0:USTF0",1617282472707,0.23006655,59050.0,59049.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282474508,1.23006655,59050.0,59049.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282475110,1.43006655,59050.0,59049.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282475309,1.43006655,59050.0,59040.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617282475513,1.43006655,59050.0,59029.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1617282475710,2.93006655,59050.0,59029.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1617282476111,1.10826,59033.0,59029.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1617282476310,1.10826,59033.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282476511,0.10826,59033.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282476711,0.10826,59033.0,59003.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617282476913,1.0,59023.0,59003.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617282477313,1.0,59023.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282477512,1.5,59032.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282477912,1.10961,59011.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282478314,1.10961,59011.0,59008.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617282478315,1.0,59009.0,59008.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617282478713,1.0,59009.0,59003.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617282478914,1.0,59009.0,59006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282479114,0.2,59008.0,59006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282479314,0.10725655,59007.0,59006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282479514,1.10725655,59007.0,59006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282479915,0.10725655,59007.0,59006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282480114,1.10725655,59007.0,59006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282480516,2.60725655,59007.0,59006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282481116,2.60725655,59007.0,59006.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1617282481316,2.60725655,59007.0,59006.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617282482520,2.80725655,59007.0,59006.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617282482718,2.80725655,59007.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282482719,7.80725655,59007.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282483122,2.80725655,59007.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282483323,1.0,58989.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282483522,0.2,59007.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282483723,1.0,58998.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282483923,1.0,59002.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282484123,1.0,58991.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282484523,1.0,58995.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282484724,1.11642,58998.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282484924,0.11642,58998.0,58977.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617282485324,1.0,59000.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282485524,1.0,58997.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282485725,1.0,58993.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282485928,1.0,58992.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282486126,1.0,58995.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282486326,1.0,58994.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282486525,1.0,58995.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282486726,1.0,58994.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282486927,1.0,58988.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282487125,1.0,58985.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282487326,0.23881655,58973.0,58972.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617282487526,0.23881655,58973.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282487930,0.23782076,58973.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282488633,0.16224,58985.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282489030,0.13468,58999.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282489430,0.13468,58999.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282489631,1.0,58998.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282490030,0.13468,58999.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282490635,1.0,58995.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282491436,0.10725655,58995.0,58994.0,3.63765655]
["bitfinex-derivatives","BTCF0:USTF0",1617282491636,0.00990751,59019.0,58994.0,3.63765655]
["bitfinex-derivatives","BTCF0:USTF0",1617282492036,0.0099067,59033.0,58994.0,3.63765655]
["bitfinex-derivatives","BTCF0:USTF0",1617282492236,0.0099067,59033.0,58995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617282492438,0.00990508,59042.0,59020.0,3.537]
["bitfinex-derivatives","BTCF0:USTF0",1617282492637,0.00990508,59042.0,59020.0,3.67576]
["bitfinex-derivatives","BTCF0:USTF0",1617282492837,0.00990474,59051.0,59020.0,3.67576]
["bitfinex-derivatives","BTCF0:USTF0",1617282493237,0.009904,59057.0,59020.0,3.67576]
["bitfinex-derivatives","BTCF0:USTF0",1617282493437,0.009904,59057.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282493839,1.0,59060.0,59044.0,0.25816655]
["bitfinex-derivatives","BTCF0:USTF0",1617282494237,1.0,59062.0,59044.0,0.25816655]
["bitfinex-derivatives","BTCF0:USTF0",1617282494438,1.00990291,59062.0,59044.0,0.25816655]
["bitfinex-derivatives","BTCF0:USTF0",1617282494840,0.00990276,59065.0,59044.0,0.25816655]
["bitfinex-derivatives","BTCF0:USTF0",1617282495037,0.00990276,59065.0,59050.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617282495239,0.00990261,59066.0,59050.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617282495439,1.0,59065.0,59050.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617282495638,1.0,59062.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282495838,1.0,59062.0,59050.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617282496038,0.00990261,59066.0,59050.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617282496640,1.00990261,59066.0,59050.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617282497040,1.0,59066.0,59050.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617282497239,0.00990227,59067.0,59050.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617282497543,1.0,59066.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282497740,1.0,59066.0,59022.0,0.27240784]
["bitfinex-derivatives","BTCF0:USTF0",1617282497942,1.0,59051.0,59022.0,0.27240784]
["bitfinex-derivatives","BTCF0:USTF0",1617282498142,1.0,59051.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282498143,1.13772,59051.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282498542,1.0,59041.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282498743,1.0,59038.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282498942,0.2,59050.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282498943,1.0,59041.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282499141,1.0,59039.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282499342,1.14032,59039.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282499543,0.14032,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282500142,0.14032,59039.0,59038.0,2.89765655]
["bitfinex-derivatives","BTCF0:USTF0",1617282500343,1.0,59065.0,59038.0,2.89765655]
["bitfinex-derivatives","BTCF0:USTF0",1617282500543,1.0,59064.0,59038.0,2.89765655]
["bitfinex-derivatives","BTCF0:USTF0",1617282500742,1.0,59060.0,59038.0,2.89765655]
["bitfinex-derivatives","BTCF0:USTF0",1617282501544,0.10725655,59039.0,59038.0,2.89765655]
["bitfinex-derivatives","BTCF0:USTF0",1617282501946,0.10725655,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282502144,0.10725655,59039.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282502145,1.10725655,59039.0,59021.0,0.75073202]
["bitfinex-derivatives","BTCF0:USTF0",1617282502344,1.22858655,59039.0,59021.0,0.75073202]
["bitfinex-derivatives","BTCF0:USTF0",1617282502743,1.22858655,59039.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282502945,1.0,59033.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282503144,1.0,59032.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282503446,1.0,59028.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282503848,0.12133,59039.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282504046,1.0,59040.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282504246,0.0099257,59044.0,59026.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617282504647,0.00992545,59052.0,59026.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617282505046,1.0,59053.0,59026.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617282505245,0.00992522,59054.0,59026.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617282505446,0.00992522,59054.0,59026.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617282505646,0.00992522,59054.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282506047,0.00992504,59055.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282506448,1.50992504,59055.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282506647,1.0,59046.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282506848,1.5,59045.0,59026.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617282507047,1.0,59037.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282507247,1.16442,59037.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282507446,0.16442,59037.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282507647,0.16442,59037.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282507846,1.0,59035.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282508048,1.0,59033.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282508447,1.7,59036.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282508448,1.0,59028.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282508648,1.0,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282508849,1.12734,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282509249,0.12734,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282509550,0.23459655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282509749,1.23459655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282510351,0.23459655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282511353,0.10725655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282516861,0.0099478,59042.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282517264,0.0099471,59044.0,59021.0,1.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282517461,0.0099471,59044.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282517663,1.43343764,59053.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282517664,0.00994674,59049.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282517863,0.00994674,59049.0,59040.0,0.27493655]
["bitfinex-derivatives","BTCF0:USTF0",1617282518563,0.00994674,59049.0,59040.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1617282519165,0.00994679,59048.0,59040.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1617282519764,0.10725655,59041.0,59040.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1617282520163,0.10725655,59041.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282520365,2.72376655,59041.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282520764,1.0,59028.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282520964,0.13566,59028.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282521766,0.13566,59028.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282522165,1.0,59037.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282522368,1.00994794,59039.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282522566,0.00994794,59039.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282522766,1.0,59038.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282522967,1.00994815,59040.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282523166,0.2,59039.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282523366,0.00994815,59040.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282523769,0.00994815,59040.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282524467,0.00995805,59043.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282524667,0.00995805,59043.0,59033.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617282524871,0.00995773,59046.0,59033.0,2.73774]
["bitfinex-derivatives","BTCF0:USTF0",1617282525267,0.29587284,59047.0,59033.0,2.73774]
["bitfinex-derivatives","BTCF0:USTF0",1617282525468,0.0099576,59048.0,59033.0,2.73774]
["bitfinex-derivatives","BTCF0:USTF0",1617282525668,0.10725655,59034.0,59033.0,2.73774]
["bitfinex-derivatives","BTCF0:USTF0",1617282525868,0.10725655,59034.0,59033.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617282526268,0.10725655,59034.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282526668,0.00996448,59040.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282526871,0.00996448,59040.0,59033.0,1.12105]
["bitfinex-derivatives","BTCF0:USTF0",1617282527072,0.00996336,59044.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282527269,0.00996336,59044.0,59043.0,2.6309]
["bitfinex-derivatives","BTCF0:USTF0",1617282527671,0.10725655,59044.0,59043.0,2.73815655]
["bitfinex-derivatives","BTCF0:USTF0",1617282530271,0.10725655,59044.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282530470,1.80725655,59044.0,59027.0,0.27413331]
["bitfinex-derivatives","BTCF0:USTF0",1617282530671,2.71293655,59044.0,59024.0,0.27423314]
["bitfinex-derivatives","BTCF0:USTF0",1617282531070,2.71293655,59044.0,59021.0,0.80637977]
["bitfinex-derivatives","BTCF0:USTF0",1617282531071,0.00996502,59036.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282531471,0.00996511,59035.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282531671,0.10725655,59022.0,59021.0,0.58455655]
["bitfinex-derivatives","BTCF0:USTF0",1617282531871,0.10725655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282532073,0.26929655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282533477,1.26929655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282533676,1.46929655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282534479,2.96929655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282534678,1.96929655,59022.0,59021.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617282534877,1.96929655,59022.0,59021.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617282534878,2.96929655,59022.0,59021.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617282535077,2.96929655,59022.0,58999.0,0.27556976]
["bitfinex-derivatives","BTCF0:USTF0",1617282535277,2.96929655,59022.0,58996.0,0.33068372]
["bitfinex-derivatives","BTCF0:USTF0",1617282535278,3.62108232,59022.0,58996.0,0.27588555]
["bitfinex-derivatives","BTCF0:USTF0",1617282535679,0.10725655,58997.0,58995.0,0.27591363]
["bitfinex-derivatives","BTCF0:USTF0",1617282536079,0.22423655,58997.0,58995.0,0.27591363]
["bitfinex-derivatives","BTCF0:USTF0",1617282537381,0.22423655,58997.0,58988.0,3.0481]
["bitfinex-derivatives","BTCF0:USTF0",1617282537382,0.22423655,58997.0,58991.0,0.27612767]
["bitfinex-derivatives","BTCF0:USTF0",1617282537782,0.22423655,58997.0,58990.0,0.27580224]
["bitfinex-derivatives","BTCF0:USTF0",1617282538782,0.22423655,58997.0,58989.0,0.27580996]
["bitfinex-derivatives","BTCF0:USTF0",1617282539181,0.22423655,58997.0,58988.0,3.0481]
["bitfinex-derivatives","BTCF0:USTF0",1617282539784,0.10725655,58989.0,58988.0,3.0481]
["bitfinex-derivatives","BTCF0:USTF0",1617282540683,0.10725655,58989.0,58987.0,0.27584945]
["bitfinex-derivatives","BTCF0:USTF0",1617282540882,1.60725655,58989.0,58987.0,0.27584945]
["bitfinex-derivatives","BTCF0:USTF0",1617282541082,1.10725655,58989.0,58987.0,0.27584945]
["bitfinex-derivatives","BTCF0:USTF0",1617282541283,1.10725655,58989.0,58985.0,0.27603375]
["bitfinex-derivatives","BTCF0:USTF0",1617282541683,1.0,58986.0,58982.0,0.27604165]
["bitfinex-derivatives","BTCF0:USTF0",1617282542083,1.0,58986.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282542084,1.0,58983.0,58980.0,0.27615289]
["bitfinex-derivatives","BTCF0:USTF0",1617282542285,1.12518,58983.0,58980.0,0.27615289]
["bitfinex-derivatives","BTCF0:USTF0",1617282542484,0.12518,58983.0,58980.0,0.27615289]
["bitfinex-derivatives","BTCF0:USTF0",1617282543285,1.5,58982.0,58980.0,0.27615289]
["bitfinex-derivatives","BTCF0:USTF0",1617282543486,0.12518,58983.0,58978.0,0.27632327]
["bitfinex-derivatives","BTCF0:USTF0",1617282543487,1.0,58981.0,58978.0,0.27632327]
["bitfinex-derivatives","BTCF0:USTF0",1617282543688,1.12518,58983.0,58978.0,0.27632327]
["bitfinex-derivatives","BTCF0:USTF0",1617282543888,1.12518,58983.0,58974.0,0.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1617282543889,0.10725655,58979.0,58976.0,0.27648049]
["bitfinex-derivatives","BTCF0:USTF0",1617282544288,0.002,58995.0,58974.0,0.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1617282544289,0.002,58995.0,58978.0,2.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617282544487,0.002,58995.0,58978.0,2.6049]
["bitfinex-derivatives","BTCF0:USTF0",1617282544688,0.002,58995.0,58978.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1617282544891,0.002,58995.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282545089,0.00996303,59003.0,58981.0,1.33139994]
["bitfinex-derivatives","BTCF0:USTF0",1617282545288,1.0,59003.0,58984.0,0.27616661]
["bitfinex-derivatives","BTCF0:USTF0",1617282545688,1.0,59000.0,58985.0,0.27611295]
["bitfinex-derivatives","BTCF0:USTF0",1617282545888,1.00996247,59010.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282546088,1.0,59010.0,58991.0,0.23203655]
["bitfinex-derivatives","BTCF0:USTF0",1617282546288,0.00996213,59011.0,58991.0,0.23203655]
["bitfinex-derivatives","BTCF0:USTF0",1617282546488,0.00996213,59015.0,58991.0,0.50785622]
["bitfinex-derivatives","BTCF0:USTF0",1617282546688,1.0,59003.0,58991.0,0.50785622]
["bitfinex-derivatives","BTCF0:USTF0",1617282546889,1.0,59009.0,58991.0,0.23203655]
["bitfinex-derivatives","BTCF0:USTF0",1617282547492,1.0,59010.0,58991.0,0.23203655]
["bitfinex-derivatives","BTCF0:USTF0",1617282547889,0.00996466,59013.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282548092,1.00996406,59017.0,59007.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617282548590,1.0,59013.0,59007.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617282548790,1.0,59014.0,59007.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617282548990,1.0,59014.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282549791,0.10725655,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282552594,0.10725655,59008.0,59003.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1617282552795,0.10725655,59008.0,58999.0,0.27571258]
["bitfinex-derivatives","BTCF0:USTF0",1617282552796,1.10725655,59008.0,58999.0,0.27571258]
["bitfinex-derivatives","BTCF0:USTF0",1617282552994,0.2,59007.0,58997.0,0.27586796]
["bitfinex-derivatives","BTCF0:USTF0",1617282553194,1.5,59006.0,58997.0,0.27586796]
["bitfinex-derivatives","BTCF0:USTF0",1617282553394,0.11567,58999.0,58997.0,0.27586796]
["bitfinex-derivatives","BTCF0:USTF0",1617282553595,0.11567,58999.0,58989.0,0.27626028]
["bitfinex-derivatives","BTCF0:USTF0",1617282553795,0.11567,58999.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282554396,0.11567,58999.0,58991.0,0.27614351]
["bitfinex-derivatives","BTCF0:USTF0",1617282554595,0.11567,58999.0,58984.0,3.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617282554596,0.11567,58999.0,58992.0,0.27607899]
["bitfinex-derivatives","BTCF0:USTF0",1617282554997,0.11567,58999.0,58991.0,0.27613621]
["bitfinex-derivatives","BTCF0:USTF0",1617282555599,0.11567,58999.0,58992.0,0.27603834]
["bitfinex-derivatives","BTCF0:USTF0",1617282555799,0.10725655,59001.0,58998.0,2.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617282556799,0.10725655,59001.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282558899,1.10725655,59001.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282559103,1.0,58999.0,58994.0,0.27585695]
["bitfinex-derivatives","BTCF0:USTF0",1617282559600,1.0,58999.0,58991.0,0.27628952]
["bitfinex-derivatives","BTCF0:USTF0",1617282559800,0.10725655,58992.0,58991.0,0.27628952]
["bitfinex-derivatives","BTCF0:USTF0",1617282560601,0.10725655,58992.0,58989.0,0.27645035]
["bitfinex-derivatives","BTCF0:USTF0",1617282561001,0.10725655,58992.0,58991.0,0.60961965]
["bitfinex-derivatives","BTCF0:USTF0",1617282562405,0.10725655,58992.0,58991.0,0.27709984]
["bitfinex-derivatives","BTCF0:USTF0",1617282563509,0.10725655,58992.0,58988.0,0.05974533]
["bitfinex-derivatives","BTCF0:USTF0",1617282563510,0.10725655,58992.0,58990.0,0.27787753]
["bitfinex-derivatives","BTCF0:USTF0",1617282564009,0.10725655,58992.0,58989.0,0.2779609]
["bitfinex-derivatives","BTCF0:USTF0",1617282564811,0.10725655,58992.0,58990.0,0.27790673]
["bitfinex-derivatives","BTCF0:USTF0",1617282565914,0.10725655,58992.0,58991.0,3.6786]
["bitfinex-derivatives","BTCF0:USTF0",1617282566316,0.10725655,58992.0,58991.0,3.95642796]
["bitfinex-derivatives","BTCF0:USTF0",1617282566714,0.10725655,58992.0,58991.0,3.90592796]
["bitfinex-derivatives","BTCF0:USTF0",1617282566915,0.10725655,58992.0,58991.0,3.96567308]
["bitfinex-derivatives","BTCF0:USTF0",1617282567317,0.10725655,58992.0,58991.0,0.27782796]
["bitfinex-derivatives","BTCF0:USTF0",1617282570221,0.10725655,58992.0,58991.0,0.61158085]
["bitfinex-derivatives","BTCF0:USTF0",1617282571219,0.23554655,58992.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282571520,0.23554655,58992.0,58991.0,0.61134372]
["bitfinex-derivatives","BTCF0:USTF0",1617282572322,0.10725655,58992.0,58991.0,0.61134372]
["bitfinex-derivatives","BTCF0:USTF0",1617282574124,0.10725655,58992.0,58991.0,0.27788351]
["bitfinex-derivatives","BTCF0:USTF0",1617282574524,0.10725655,58992.0,58991.0,0.33762696]
["bitfinex-derivatives","BTCF0:USTF0",1617282575125,0.10725655,58992.0,58991.0,0.27788351]
["bitfinex-derivatives","BTCF0:USTF0",1617282575925,0.10725655,58992.0,58990.0,0.27797317]
["bitfinex-derivatives","BTCF0:USTF0",1617282576224,0.27938655,58992.0,58990.0,0.27797317]
["bitfinex-derivatives","BTCF0:USTF0",1617282576425,0.27938655,58992.0,58987.0,0.3335678]
["bitfinex-derivatives","BTCF0:USTF0",1617282576426,0.27938655,58992.0,58987.0,0.27809249]
["bitfinex-derivatives","BTCF0:USTF0",1617282576825,0.27938655,58992.0,58986.0,0.27814133]
["bitfinex-derivatives","BTCF0:USTF0",1617282577427,0.27938655,58992.0,58985.0,0.27822125]
["bitfinex-derivatives","BTCF0:USTF0",1617282577626,1.0,58991.0,58985.0,0.27822125]
["bitfinex-derivatives","BTCF0:USTF0",1617282578025,0.10725655,58986.0,58985.0,0.27822125]
["bitfinex-derivatives","BTCF0:USTF0",1617282578726,0.10725655,58986.0,58984.0,0.27811604]
["bitfinex-derivatives","BTCF0:USTF0",1617282580329,0.10725655,58986.0,58976.0,0.40790352]
["bitfinex-derivatives","BTCF0:USTF0",1617282580330,0.10725655,58986.0,58979.0,0.27834418]
["bitfinex-derivatives","BTCF0:USTF0",1617282580727,0.2,58985.0,58979.0,0.27834418]
["bitfinex-derivatives","BTCF0:USTF0",1617282581129,0.10725655,58986.0,58979.0,0.27834418]
["bitfinex-derivatives","BTCF0:USTF0",1617282581529,0.10725655,58986.0,58978.0,0.27837235]
["bitfinex-derivatives","BTCF0:USTF0",1617282581930,0.10725655,58979.0,58978.0,0.27837235]
["bitfinex-derivatives","BTCF0:USTF0",1617282582128,0.25948655,58979.0,58978.0,0.27837235]
["bitfinex-derivatives","BTCF0:USTF0",1617282582330,0.25948655,58979.0,58976.0,0.33405739]
["bitfinex-derivatives","BTCF0:USTF0",1617282582528,0.25848655,58979.0,58976.0,0.33405739]
["bitfinex-derivatives","BTCF0:USTF0",1617282582730,0.25848655,58979.0,58978.0,0.27845074]
["bitfinex-derivatives","BTCF0:USTF0",1617282583330,0.25848655,58979.0,58977.0,0.27852482]
["bitfinex-derivatives","BTCF0:USTF0",1617282583930,0.25848655,58979.0,58975.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617282583931,0.26852248,58979.0,58978.0,0.61489679]
["bitfinex-derivatives","BTCF0:USTF0",1617282585341,5.65229386,58979.0,58978.0,0.61489679]
["bitfinex-derivatives","BTCF0:USTF0",1617282585546,4.15229386,58979.0,58978.0,0.61489679]
["bitfinex-derivatives","BTCF0:USTF0",1617282585931,4.15229386,58979.0,58978.0,0.27949854]
["bitfinex-derivatives","BTCF0:USTF0",1617282585932,4.5101286,58979.0,58978.0,0.27949854]
["bitfinex-derivatives","BTCF0:USTF0",1617282586332,1.9145286,58979.0,58978.0,0.27949854]
["bitfinex-derivatives","BTCF0:USTF0",1617282587332,1.9145286,58979.0,58977.0,0.27994121]
["bitfinex-derivatives","BTCF0:USTF0",1617282587933,0.89509632,58978.0,58977.0,0.27994121]
["bitfinex-derivatives","BTCF0:USTF0",1617282588133,1.89509632,58978.0,58977.0,0.27994121]
["bitfinex-derivatives","BTCF0:USTF0",1617282588333,0.25848655,58979.0,58975.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617282588535,1.0,58978.0,58975.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617282588934,1.0,58976.0,58975.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617282590636,1.01001146,58976.0,58975.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617282592739,2.51001146,58976.0,58971.0,3.12142257]
["bitfinex-derivatives","BTCF0:USTF0",1617282592941,5.87141146,58976.0,58971.0,0.27992257]
["bitfinex-derivatives","BTCF0:USTF0",1617282593643,1.0,58972.0,58971.0,0.27992257]
["bitfinex-derivatives","BTCF0:USTF0",1617282593841,1.0,58972.0,58969.0,0.2799178]
["bitfinex-derivatives","BTCF0:USTF0",1617282594043,0.10725655,58970.0,58969.0,0.2799178]
["bitfinex-derivatives","BTCF0:USTF0",1617282594342,0.10725655,58970.0,58968.0,0.27993956]
["bitfinex-derivatives","BTCF0:USTF0",1617282595243,0.10725655,58970.0,58969.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617282595444,0.10725655,58970.0,58969.0,3.53781569]
["bitfinex-derivatives","BTCF0:USTF0",1617282595844,0.10725655,58970.0,58969.0,3.5975749]
["bitfinex-derivatives","BTCF0:USTF0",1617282596445,0.10725655,58970.0,58969.0,3.53781569]
["bitfinex-derivatives","BTCF0:USTF0",1617282596946,0.10725655,58970.0,58969.0,3.8733544]
["bitfinex-derivatives","BTCF0:USTF0",1617282597348,0.10725655,58970.0,58969.0,3.59343871]
["bitfinex-derivatives","BTCF0:USTF0",1617282597747,1.10725655,58970.0,58969.0,3.5375557]
["bitfinex-derivatives","BTCF0:USTF0",1617282598149,0.10725655,58970.0,58969.0,0.2796557]
["bitfinex-derivatives","BTCF0:USTF0",1617282599550,0.27553655,58970.0,58968.0,0.27953628]
["bitfinex-derivatives","BTCF0:USTF0",1617282599750,1.27553655,58970.0,58968.0,0.27953628]
["bitfinex-derivatives","BTCF0:USTF0",1617282599950,1.0,58969.0,58968.0,0.27953628]
["bitfinex-derivatives","BTCF0:USTF0",1617282600349,1.0,58969.0,58967.0,0.27955282]
["bitfinex-derivatives","BTCF0:USTF0",1617282600550,0.27553655,58970.0,58967.0,0.27955282]
["bitfinex-derivatives","BTCF0:USTF0",1617282600750,0.27553655,58970.0,58966.0,0.27957806]
["bitfinex-derivatives","BTCF0:USTF0",1617282600950,1.0,58968.0,58966.0,0.27957806]
["bitfinex-derivatives","BTCF0:USTF0",1617282601150,1.0,58967.0,58966.0,0.27957806]
["bitfinex-derivatives","BTCF0:USTF0",1617282602152,0.10725655,58970.0,58966.0,0.27957806]
["bitfinex-derivatives","BTCF0:USTF0",1617282602351,0.10725655,58970.0,58966.0,3.70497806]
["bitfinex-derivatives","BTCF0:USTF0",1617282602753,0.10725655,58970.0,58969.0,0.2795408]
["bitfinex-derivatives","BTCF0:USTF0",1617282604755,0.10725655,58970.0,58969.0,0.61484819]
["bitfinex-derivatives","BTCF0:USTF0",1617282606156,0.10725655,58970.0,58969.0,0.72210474]
["bitfinex-derivatives","BTCF0:USTF0",1617282606556,0.10725655,58970.0,58969.0,0.7818649]
["bitfinex-derivatives","BTCF0:USTF0",1617282608458,0.10725655,58970.0,58969.0,0.8867449]
["bitfinex-derivatives","BTCF0:USTF0",1617282609962,0.10725655,58970.0,58969.0,1.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1617282610363,0.10725655,58970.0,58969.0,0.8867449]
["bitfinex-derivatives","BTCF0:USTF0",1617282611363,0.10725655,58970.0,58969.0,0.7818649]
["bitfinex-derivatives","BTCF0:USTF0",1617282615868,0.10725655,58970.0,58969.0,0.44655751]
["bitfinex-derivatives","BTCF0:USTF0",1617282616369,0.10725655,58970.0,58969.0,0.78306067]
["bitfinex-derivatives","BTCF0:USTF0",1617282617571,0.10725655,58970.0,58969.0,0.93223067]
["bitfinex-derivatives","BTCF0:USTF0",1617282619973,0.10725655,58970.0,58969.0,0.78306067]
["bitfinex-derivatives","BTCF0:USTF0",1617282621975,0.00505698,58976.0,58969.0,3.88192067]
["bitfinex-derivatives","BTCF0:USTF0",1617282622177,0.00505698,58976.0,58970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617282622377,0.00505698,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282622580,0.00505662,58983.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282622979,0.00505662,58983.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282623177,0.00505662,58983.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282623377,0.29754722,58985.0,58982.0,1.28042042]
["bitfinex-derivatives","BTCF0:USTF0",1617282623378,0.00505742,58985.0,58982.0,1.28042042]
["bitfinex-derivatives","BTCF0:USTF0",1617282623578,0.00505742,58985.0,58982.0,1.44512042]
["bitfinex-derivatives","BTCF0:USTF0",1617282623778,0.00505742,58985.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282623978,0.01001568,58986.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282623979,0.00505737,58986.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282624178,0.00505737,58986.0,58982.0,0.78156509]
["bitfinex-derivatives","BTCF0:USTF0",1617282624377,0.00505737,58986.0,58985.0,0.38757928]
["bitfinex-derivatives","BTCF0:USTF0",1617282624779,0.00505737,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282625182,0.00505737,58986.0,58985.0,2.92685655]
["bitfinex-derivatives","BTCF0:USTF0",1617282625380,0.00505737,58986.0,58985.0,3.2071143]
["bitfinex-derivatives","BTCF0:USTF0",1617282626381,0.00505737,58986.0,58985.0,0.28025775]
["bitfinex-derivatives","BTCF0:USTF0",1617282627081,0.29761847,58986.0,58983.0,0.28040614]
["bitfinex-derivatives","BTCF0:USTF0",1617282627981,0.29761847,58986.0,58985.0,2.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617282630083,0.00505773,58986.0,58985.0,2.84920105]
["bitfinex-derivatives","BTCF0:USTF0",1617282630485,0.01001629,58987.0,58985.0,2.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617282630486,0.11727284,58987.0,58985.0,2.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617282631086,0.01001629,58986.0,58985.0,2.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617282631685,0.40486897,58987.0,58985.0,2.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617282632085,0.29761199,58986.0,58985.0,2.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617282632484,0.40486968,58987.0,58984.0,0.28053973]
["bitfinex-derivatives","BTCF0:USTF0",1617282632888,0.29761327,58986.0,58983.0,0.28057283]
["bitfinex-derivatives","BTCF0:USTF0",1617282633485,0.01001633,58985.0,58983.0,0.28057283]
["bitfinex-derivatives","BTCF0:USTF0",1617282633885,0.00505771,58985.0,58984.0,0.28050902]
["bitfinex-derivatives","BTCF0:USTF0",1617282634285,0.01001626,58986.0,58984.0,0.28050902]
["bitfinex-derivatives","BTCF0:USTF0",1617282635688,0.00505797,58985.0,58984.0,0.28050902]
["bitfinex-derivatives","BTCF0:USTF0",1617282636089,0.00505797,58985.0,58984.0,0.27950902]
["bitfinex-derivatives","BTCF0:USTF0",1617282636290,0.01001626,58986.0,58984.0,0.27950902]
["bitfinex-derivatives","BTCF0:USTF0",1617282636692,0.01001968,58985.0,58982.0,0.44381668]
["bitfinex-derivatives","BTCF0:USTF0",1617282637191,0.00505942,58984.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282638096,0.01001968,58984.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282638497,0.00505947,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282638896,0.0100198,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282641002,0.0100198,58983.0,58982.0,3.33695655]
["bitfinex-derivatives","BTCF0:USTF0",1617282643402,0.46449698,58987.0,58982.0,3.33695655]
["bitfinex-derivatives","BTCF0:USTF0",1617282644102,0.01001981,58983.0,58982.0,3.33695655]
["bitfinex-derivatives","BTCF0:USTF0",1617282644502,0.35724278,58986.0,58982.0,3.33695655]
["bitfinex-derivatives","BTCF0:USTF0",1617282645103,0.59623128,58983.0,58982.0,3.33695655]
["bitfinex-derivatives","BTCF0:USTF0",1617282645503,0.35724643,58983.0,58982.0,3.33695655]
["bitfinex-derivatives","BTCF0:USTF0",1617282645905,0.59622983,58983.0,58982.0,3.33695655]
["bitfinex-derivatives","BTCF0:USTF0",1617282646206,0.59622983,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282646406,0.35724643,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282647008,0.35724643,58983.0,58982.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617282647608,0.35724643,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282650311,0.35724643,58983.0,58978.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1617282650511,0.10725655,58979.0,58978.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1617282653113,0.4646222,58979.0,58978.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1617282653713,0.4646222,58979.0,58978.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1617282653914,0.70361585,58979.0,58978.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1617282654517,0.70361585,58979.0,58978.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1617282656320,0.70361585,58979.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282657520,0.35749962,58977.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282658524,0.35749962,58977.0,58971.0,0.336316]
["bitfinex-derivatives","BTCF0:USTF0",1617282659326,0.35782545,58975.0,58973.0,0.33610248]
["bitfinex-derivatives","BTCF0:USTF0",1617282659526,0.47179545,58975.0,58973.0,0.33610248]
["bitfinex-derivatives","BTCF0:USTF0",1617282659827,0.47179545,58975.0,58971.0,0.33613216]
["bitfinex-derivatives","BTCF0:USTF0",1617282659828,0.35783442,58974.0,58971.0,0.33613216]
["bitfinex-derivatives","BTCF0:USTF0",1617282660228,0.35783864,58973.0,58971.0,0.33613216]
["bitfinex-derivatives","BTCF0:USTF0",1617282660629,0.10725655,58972.0,58971.0,0.33613216]
["bitfinex-derivatives","BTCF0:USTF0",1617282660829,0.10725655,58972.0,58971.0,3.88123216]
["bitfinex-derivatives","BTCF0:USTF0",1617282661330,0.34626684,58972.0,58971.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617282661933,0.10725655,58972.0,58971.0,3.9403344]
["bitfinex-derivatives","BTCF0:USTF0",1617282662933,0.10725655,58972.0,58971.0,3.60485234]
["bitfinex-derivatives","BTCF0:USTF0",1617282663636,0.10725655,58972.0,58971.0,3.94040391]
["bitfinex-derivatives","BTCF0:USTF0",1617282665137,0.10725655,58972.0,58971.0,0.39530391]
["bitfinex-derivatives","BTCF0:USTF0",1617282666140,0.21274655,58972.0,58971.0,0.33555157]
["bitfinex-derivatives","BTCF0:USTF0",1617282666638,0.51096303,58972.0,58971.0,0.27965552]
["bitfinex-derivatives","BTCF0:USTF0",1617282667639,0.74997637,58972.0,58971.0,0.27965552]
["bitfinex-derivatives","BTCF0:USTF0",1617282668040,0.51096303,58972.0,58971.0,0.27965552]
["bitfinex-derivatives","BTCF0:USTF0",1617282669641,0.86880395,58972.0,58971.0,0.27965552]
["bitfinex-derivatives","BTCF0:USTF0",1617282670241,1.10781516,58972.0,58971.0,0.27965552]
["bitfinex-derivatives","BTCF0:USTF0",1617282671644,1.10781516,58972.0,58971.0,3.22735552]
["bitfinex-derivatives","BTCF0:USTF0",1617282672347,1.10781516,58972.0,58971.0,3.62272464]
["bitfinex-derivatives","BTCF0:USTF0",1617282672747,1.10781516,58972.0,58971.0,3.28710867]
["bitfinex-derivatives","BTCF0:USTF0",1617282673346,1.10781516,58972.0,58971.0,0.33940867]
["bitfinex-derivatives","BTCF0:USTF0",1617282673948,1.10781516,58972.0,58971.0,0.27965552]
["bitfinex-derivatives","BTCF0:USTF0",1617282674346,1.10781516,58972.0,58971.0,0.3394089]
["bitfinex-derivatives","BTCF0:USTF0",1617282674747,1.10781516,58972.0,58971.0,0.27965552]
["bitfinex-derivatives","BTCF0:USTF0",1617282675347,1.10781516,58972.0,58970.0,0.27962941]
["bitfinex-derivatives","BTCF0:USTF0",1617282675859,3.5396,58968.0,58967.0,0.27978973]
["bitfinex-derivatives","BTCF0:USTF0",1617282676255,3.5396,58968.0,58962.0,0.2800182]
["bitfinex-derivatives","BTCF0:USTF0",1617282676650,0.10725655,58963.0,58962.0,0.2800182]
["bitfinex-derivatives","BTCF0:USTF0",1617282676855,0.76350879,58963.0,58961.0,0.28021561]
["bitfinex-derivatives","BTCF0:USTF0",1617282677250,1.67652064,58962.0,58961.0,0.28021561]
["bitfinex-derivatives","BTCF0:USTF0",1617282677450,2.84531,58959.0,58958.0,0.28033689]
["bitfinex-derivatives","BTCF0:USTF0",1617282677851,2.84531,58959.0,58955.0,0.28047707]
["bitfinex-derivatives","BTCF0:USTF0",1617282677852,4.53678036,58959.0,58955.0,0.28047707]
["bitfinex-derivatives","BTCF0:USTF0",1617282678250,4.53678036,58959.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282678251,4.17817599,58959.0,58954.0,0.77659683]
["bitfinex-derivatives","BTCF0:USTF0",1617282678650,0.10725655,58955.0,58954.0,0.77659683]
["bitfinex-derivatives","BTCF0:USTF0",1617282679154,1.00262185,58955.0,58954.0,0.77659683]
["bitfinex-derivatives","BTCF0:USTF0",1617282679352,1.00262185,58955.0,58954.0,3.64549683]
["bitfinex-derivatives","BTCF0:USTF0",1617282680253,1.00262185,58955.0,58954.0,3.98195616]
["bitfinex-derivatives","BTCF0:USTF0",1617282680654,0.40558207,58955.0,58954.0,1.11305616]
["bitfinex-derivatives","BTCF0:USTF0",1617282681256,0.76354291,58955.0,58954.0,0.77659683]
["bitfinex-derivatives","BTCF0:USTF0",1617282682258,1.00261293,58955.0,58954.0,0.77659683]
["bitfinex-derivatives","BTCF0:USTF0",1617282682856,1.00261293,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282684259,0.11230705,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282684657,0.11725863,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282685658,0.10725655,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282686359,1.10725655,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282686560,1.40444864,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282686863,0.40444864,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282687061,1.40444864,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282687262,1.76108489,58955.0,58954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617282687461,3.26108489,58955.0,58937.0,0.33548222]
["bitfinex-derivatives","BTCF0:USTF0",1617282687662,3.1484,58939.0,58935.0,0.33562916]
["bitfinex-derivatives","BTCF0:USTF0",1617282687862,3.30412,58939.0,58935.0,0.33562916]
["bitfinex-derivatives","BTCF0:USTF0",1617282688463,4.30412,58939.0,58930.0,0.33590372]
["bitfinex-derivatives","BTCF0:USTF0",1617282688662,0.10725655,58931.0,58930.0,0.33590372]
["bitfinex-derivatives","BTCF0:USTF0",1617282688863,0.10725655,58931.0,58928.0,0.33611792]
["bitfinex-derivatives","BTCF0:USTF0",1617282689264,0.10725655,58931.0,58927.0,0.33621364]
["bitfinex-derivatives","BTCF0:USTF0",1617282689464,2.8536,58929.0,58927.0,0.33621364]
["bitfinex-derivatives","BTCF0:USTF0",1617282689665,3.8536,58929.0,58927.0,0.33621364]
["bitfinex-derivatives","BTCF0:USTF0",1617282689864,1.5,58928.0,58920.0,0.3366502]
["bitfinex-derivatives","BTCF0:USTF0",1617282690063,2.5,58928.0,58920.0,0.3366502]
["bitfinex-derivatives","BTCF0:USTF0",1617282690263,1.00505308,58921.0,58920.0,0.3366502]
["bitfinex-derivatives","BTCF0:USTF0",1617282690463,2.9272,58912.0,58911.0,0.33721011]
["bitfinex-derivatives","BTCF0:USTF0",1617282690663,4.53445655,58912.0,58911.0,0.33721011]
["bitfinex-derivatives","BTCF0:USTF0",1617282690864,3.03445655,58912.0,58906.0,0.33748876]
["bitfinex-derivatives","BTCF0:USTF0",1617282691064,4.03445655,58912.0,58906.0,0.33748876]
["bitfinex-derivatives","BTCF0:USTF0",1617282691265,3.03445655,58912.0,58905.0,0.33755439]
["bitfinex-derivatives","BTCF0:USTF0",1617282691465,0.10725655,58912.0,58905.0,0.33755439]
["bitfinex-derivatives","BTCF0:USTF0",1617282691665,0.10725655,58912.0,58910.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617282691868,0.10725655,58912.0,58903.0,0.05979964]
["bitfinex-derivatives","BTCF0:USTF0",1617282691869,0.10725655,58912.0,58904.0,0.33789207]
["bitfinex-derivatives","BTCF0:USTF0",1617282692069,2.6997,58905.0,58904.0,0.33789207]
["bitfinex-derivatives","BTCF0:USTF0",1617282692265,2.81919,58905.0,58904.0,0.33789207]
["bitfinex-derivatives","BTCF0:USTF0",1617282692466,0.11949,58905.0,58900.0,0.41283285]
["bitfinex-derivatives","BTCF0:USTF0",1617282692666,0.10725655,58903.0,58902.0,0.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282693268,0.10725655,58903.0,58902.0,0.92048187]
["bitfinex-derivatives","BTCF0:USTF0",1617282694269,0.10725655,58903.0,58902.0,0.81322532]
["bitfinex-derivatives","BTCF0:USTF0",1617282694677,0.10725655,58903.0,58902.0,0.92048187]
["bitfinex-derivatives","BTCF0:USTF0",1617282695072,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282696773,0.10725655,58903.0,58902.0,0.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282697176,0.10725655,58903.0,58902.0,3.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282697775,1.00501118,58928.0,58902.0,0.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282697974,0.11696,58918.0,58902.0,0.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282698675,0.10725655,58903.0,58902.0,0.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282699275,0.10725655,58903.0,58902.0,3.42045655]
["bitfinex-derivatives","BTCF0:USTF0",1617282700275,0.10725655,58903.0,58902.0,4.42045655]
["bitfinex-derivatives","BTCF0:USTF0",1617282700676,0.00501078,58931.0,58902.0,1.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282700876,0.00501078,58931.0,58902.0,4.50532655]
["bitfinex-derivatives","BTCF0:USTF0",1617282701077,0.50342331,58932.0,58903.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617282701078,0.4935,58932.0,58903.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617282701280,0.4935,58932.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282701477,0.4935,58932.0,58923.0,3.3635]
["bitfinex-derivatives","BTCF0:USTF0",1617282702279,0.4935,58932.0,58902.0,0.72882655]
["bitfinex-derivatives","BTCF0:USTF0",1617282702477,3.0145,58932.0,58907.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1617282702676,3.0145,58932.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282703079,1.0,58931.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282703278,1.0,58931.0,58907.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617282703479,1.12601,58930.0,58907.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617282703678,1.0,58925.0,58907.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617282704079,1.0,58920.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282704281,2.6644,58913.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282704481,2.78311,58913.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282704679,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282710387,0.10725655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282710788,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282712591,0.10725655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282712790,1.10725655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282713594,1.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282717196,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282717800,1.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282718197,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282718397,1.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282718599,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282718798,1.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282718997,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282719198,1.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282721299,1.10725655,58903.0,58902.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1617282721500,1.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282722708,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282724203,0.10725655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282725105,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282725903,0.21761655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282726909,0.21761655,58903.0,58902.0,0.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282727108,0.10725655,58903.0,58902.0,1.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282727308,0.0050033,58917.0,58902.0,4.36935655]
["bitfinex-derivatives","BTCF0:USTF0",1617282727509,0.00500282,58924.0,58902.0,1.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282727709,2.7889,58916.0,58902.0,1.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282728510,2.7889,58916.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282728710,2.7889,58916.0,58902.0,2.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282728913,2.89615655,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282732216,2.89615655,58916.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282732818,3.09615655,58916.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282733017,0.10725655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282733216,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282733617,0.24627655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282733817,1.24627655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282734016,1.24627655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282734217,0.24627655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282734417,3.87357655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282734819,3.87357655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282735525,0.24627655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282735719,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282736532,0.10725655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282737122,0.10725655,58909.0,58902.0,1.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617282739121,0.10725655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282739323,0.24571655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282741131,0.24571655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282742127,1.24571655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282742326,0.24571655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282743327,0.24571655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282743530,3.44531655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282743929,3.44531655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282744329,4.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282745731,5.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282747133,4.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282747334,5.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282747534,4.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282747734,5.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282748735,4.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282749139,5.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282749336,4.53858048,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282751039,4.10129478,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282751441,4.10129478,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282752240,0.90169478,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282752440,0.76323478,58903.0,58902.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617282752641,1.20039469,58903.0,58902.0,2.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617282753042,0.40543751,58903.0,58902.0,2.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617282753241,3.30838096,58903.0,58902.0,2.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617282753442,3.0102,58903.0,58902.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617282753643,3.0102,58903.0,58902.0,1.92826976]
["bitfinex-derivatives","BTCF0:USTF0",1617282754443,3.0102,58903.0,58902.0,2.23196603]
["bitfinex-derivatives","BTCF0:USTF0",1617282754843,3.12888,58903.0,58902.0,2.23196603]
["bitfinex-derivatives","BTCF0:USTF0",1617282755044,3.12888,58903.0,58902.0,1.81576976]
["bitfinex-derivatives","BTCF0:USTF0",1617282755244,3.23613655,58903.0,58902.0,1.81576976]
["bitfinex-derivatives","BTCF0:USTF0",1617282755445,3.24617028,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282755944,3.53427168,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282758047,3.23613655,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282758447,3.53427199,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282760047,0.52407199,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282760747,0.88182341,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282761749,1.12110797,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282762348,0.88182341,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282762949,1.12111101,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282763149,4.65591101,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282763748,4.65591101,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282764550,5.09331706,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282765152,4.65591101,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282765652,5.09333904,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282767055,5.5907798,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282767555,5.09333904,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282770356,5.59077953,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282770758,5.09333904,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282771258,5.59078542,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282773063,5.09333904,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282773664,5.59089379,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282774167,5.09333904,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282775566,5.59089529,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282775765,5.59089529,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282776566,2.05609529,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282776769,2.05609529,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282777367,1.81680769,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282777768,2.056122,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282778966,2.056122,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282779169,3.056122,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282779567,2.056122,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282780967,2.056122,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282781567,4.866522,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282782368,5.22549714,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282783071,4.72794089,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282786871,4.36896575,58903.0,58902.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282787674,1.55856575,58903.0,58902.0,1.64611]
["bitfinex-derivatives","BTCF0:USTF0",1617282787873,1.43988575,58903.0,58902.0,2.64611]
["bitfinex-derivatives","BTCF0:USTF0",1617282788475,1.00245772,58903.0,58902.0,2.64611]
["bitfinex-derivatives","BTCF0:USTF0",1617282788874,0.40539199,58903.0,58902.0,2.64611]
["bitfinex-derivatives","BTCF0:USTF0",1617282789373,0.29813544,58903.0,58902.0,2.64611]
["bitfinex-derivatives","BTCF0:USTF0",1617282790676,0.29813544,58903.0,58902.0,3.06667331]
["bitfinex-derivatives","BTCF0:USTF0",1617282792780,0.01004485,58903.0,58902.0,6.14797331]
["bitfinex-derivatives","BTCF0:USTF0",1617282793180,0.29846123,58904.0,58902.0,6.14797331]
["bitfinex-derivatives","BTCF0:USTF0",1617282793379,0.29846123,58904.0,58902.0,5.14797331]
["bitfinex-derivatives","BTCF0:USTF0",1617282793580,0.29846123,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282794180,0.29846123,58904.0,58903.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282795783,0.65660882,58904.0,58903.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282802795,0.65660882,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282804595,3.13230882,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282804796,4.13230882,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282805194,3.13230882,58904.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282805397,4.66610106,58904.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282805595,0.10725655,58903.0,58902.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617282805796,4.55190537,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282807296,3.55190537,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282808797,2.85533675,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282809198,3.85533675,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282810599,2.85533675,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282811401,2.85533675,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282811801,1.44139772,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282812201,1.44139772,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282813801,1.93722225,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282814404,5.34732225,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282814803,5.21054413,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282815805,5.70639678,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282819610,5.70639678,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282826116,5.70639678,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282828816,5.70639678,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282836728,5.70639678,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282842536,6.26497529,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282843136,5.70639678,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282850451,2.29629678,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282851047,1.93725037,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282851261,1.93725037,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282851657,1.93725037,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282852650,1.93725037,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282853052,1.44139772,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282853251,4.77949772,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282853452,4.88336772,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282853851,5.73868938,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282854451,5.73868938,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282857557,6.29607534,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282857957,6.29607534,58903.0,58902.0,0.52500254]
["bitfinex-derivatives","BTCF0:USTF0",1617282860259,2.95797534,58903.0,58902.0,1.52500254]
["bitfinex-derivatives","BTCF0:USTF0",1617282860660,2.95797534,58903.0,58902.0,0.52500254]
["bitfinex-derivatives","BTCF0:USTF0",1617282860861,2.59889183,58903.0,58902.0,0.52500254]
["bitfinex-derivatives","BTCF0:USTF0",1617282861661,2.59889183,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282862262,2.59789183,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282864264,2.49402183,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282866569,1.93663587,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282866768,1.93663587,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282867570,2.49415137,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282867770,2.49415137,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282870673,2.49415137,58903.0,58902.0,3.09210254]
["bitfinex-derivatives","BTCF0:USTF0",1617282872275,2.49415137,58903.0,58902.0,5.09210254]
["bitfinex-derivatives","BTCF0:USTF0",1617282872673,2.38789482,58903.0,58902.0,5.09210254]
["bitfinex-derivatives","BTCF0:USTF0",1617282872875,1.83037932,58903.0,58902.0,5.09210254]
["bitfinex-derivatives","BTCF0:USTF0",1617282873274,1.33414117,58903.0,58902.0,5.43793503]
["bitfinex-derivatives","BTCF0:USTF0",1617282873782,1.09474997,58903.0,58902.0,1.82023503]
["bitfinex-derivatives","BTCF0:USTF0",1617282873978,1.26405997,58903.0,58902.0,1.82023503]
["bitfinex-derivatives","BTCF0:USTF0",1617282874177,1.7624753,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282874376,1.86973185,58903.0,58902.0,1.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282874581,1.86973185,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282874778,2.10912897,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282876177,2.66739059,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282885087,3.66739059,58903.0,58902.0,0.47440254]
["bitfinex-derivatives","BTCF0:USTF0",1617282885887,4.36534763,58903.0,58902.0,0.47340491]
["bitfinex-derivatives","BTCF0:USTF0",1617282887289,3.36534763,58903.0,58902.0,0.47340491]
["bitfinex-derivatives","BTCF0:USTF0",1617282891699,4.36534763,58903.0,58902.0,0.47340491]
["bitfinex-derivatives","BTCF0:USTF0",1617282891900,3.36534763,58903.0,58902.0,0.47340491]
["bitfinex-derivatives","BTCF0:USTF0",1617282894602,4.24277046,58903.0,58902.0,0.47340491]
["bitfinex-derivatives","BTCF0:USTF0",1617282895206,3.36534763,58903.0,58902.0,0.47340491]
["bitfinex-derivatives","BTCF0:USTF0",1617282896205,3.36534763,58903.0,58902.0,0.47240716]
["bitfinex-derivatives","BTCF0:USTF0",1617282897605,4.36534763,58903.0,58902.0,0.47240716]
["bitfinex-derivatives","BTCF0:USTF0",1617282898006,4.36534763,58903.0,58902.0,0.47140716]
["bitfinex-derivatives","BTCF0:USTF0",1617282899607,4.36534763,58903.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282899807,2.6021,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282900008,4.30175465,58885.0,58872.0,0.34766247]
["bitfinex-derivatives","BTCF0:USTF0",1617282900208,1.69965465,58885.0,58872.0,0.34766247]
["bitfinex-derivatives","BTCF0:USTF0",1617282900410,1.69965465,58885.0,58868.0,0.34799679]
["bitfinex-derivatives","BTCF0:USTF0",1617282900411,1.20258411,58873.0,58868.0,0.34799679]
["bitfinex-derivatives","BTCF0:USTF0",1617282900607,1.33985411,58873.0,58868.0,0.34799679]
["bitfinex-derivatives","BTCF0:USTF0",1617282900807,1.33985411,58873.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282900808,1.33985411,58873.0,58866.0,0.45537891]
["bitfinex-derivatives","BTCF0:USTF0",1617282901207,2.4708,58867.0,58866.0,0.45537891]
["bitfinex-derivatives","BTCF0:USTF0",1617282902011,2.4708,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282902012,3.56618766,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282902209,3.56618766,58867.0,58864.0,0.34815506]
["bitfinex-derivatives","BTCF0:USTF0",1617282902408,0.10725655,58865.0,58864.0,0.34815506]
["bitfinex-derivatives","BTCF0:USTF0",1617282902609,0.10725655,58865.0,58860.0,0.42552285]
["bitfinex-derivatives","BTCF0:USTF0",1617282903015,0.65711752,58861.0,58860.0,0.34830496]
["bitfinex-derivatives","BTCF0:USTF0",1617282903209,0.78884752,58861.0,58860.0,0.34830496]
["bitfinex-derivatives","BTCF0:USTF0",1617282904411,0.78884752,58861.0,58859.0,0.34833401]
["bitfinex-derivatives","BTCF0:USTF0",1617282905016,0.65714381,58860.0,58858.0,0.34839231]
["bitfinex-derivatives","BTCF0:USTF0",1617282905413,0.65714391,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282905615,3.4129,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282905815,4.07004068,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282906214,4.07004068,58858.0,58857.0,0.45530695]
["bitfinex-derivatives","BTCF0:USTF0",1617282906414,4.17729723,58858.0,58857.0,1.45530695]
["bitfinex-derivatives","BTCF0:USTF0",1617282906614,3.81886591,58858.0,58857.0,1.45530695]
["bitfinex-derivatives","BTCF0:USTF0",1617282907114,0.76439943,58858.0,58857.0,1.45530695]
["bitfinex-derivatives","BTCF0:USTF0",1617282908121,0.90081943,58858.0,58857.0,1.45530695]
["bitfinex-derivatives","BTCF0:USTF0",1617282908319,0.24367655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282908517,3.46057655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282909118,0.24367655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282909318,3.32425655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282910722,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282910921,0.11231581,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282911522,0.11231581,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282911922,0.10725655,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282912526,0.11231578,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282916027,0.11727586,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282916427,0.1123158,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282917127,0.11727595,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282918833,0.76222819,58858.0,58847.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617282919034,1.76222819,58858.0,58847.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617282919233,3.0014,58852.0,58847.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617282920236,4.0014,58852.0,58847.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617282920435,0.00505077,58851.0,58847.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617282920635,0.10725655,58848.0,58847.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617282920835,0.10725655,58848.0,58837.0,0.34781691]
["bitfinex-derivatives","BTCF0:USTF0",1617282921037,0.10725655,58848.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282921038,0.11725911,58848.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282921437,0.1131511,58845.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282921838,0.0050511,58844.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282922639,0.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282923439,0.10725655,58836.0,58835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282924041,3.00925655,58836.0,58835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282924240,0.10725655,58836.0,58835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282924439,0.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282925439,0.10725655,58836.0,58830.0,0.34817312]
["bitfinex-derivatives","BTCF0:USTF0",1617282925641,0.10725655,58836.0,58826.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617282925642,0.10725655,58836.0,58828.0,0.34830132]
["bitfinex-derivatives","BTCF0:USTF0",1617282926241,0.10725655,58836.0,58826.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617282926242,0.10725655,58836.0,58826.0,0.83844049]
["bitfinex-derivatives","BTCF0:USTF0",1617282926440,2.8446,58829.0,58826.0,0.83844049]
["bitfinex-derivatives","BTCF0:USTF0",1617282926641,2.97838,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282927241,0.13378,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282927441,0.00505146,58839.0,58828.0,3.97366655]
["bitfinex-derivatives","BTCF0:USTF0",1617282927641,0.00505135,58840.0,58828.0,3.97366655]
["bitfinex-derivatives","BTCF0:USTF0",1617282927841,0.00505135,58840.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282928042,0.00505061,58854.0,58839.0,0.34751796]
["bitfinex-derivatives","BTCF0:USTF0",1617282928242,0.00505061,58854.0,58853.0,2.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617282928442,0.00505061,58854.0,58853.0,2.65995]
["bitfinex-derivatives","BTCF0:USTF0",1617282928643,0.00504996,58860.0,58853.0,2.76720655]
["bitfinex-derivatives","BTCF0:USTF0",1617282928844,0.00504996,58860.0,58853.0,0.26430655]
["bitfinex-derivatives","BTCF0:USTF0",1617282929043,0.01000089,58861.0,58854.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617282929044,0.00505005,58861.0,58854.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617282929843,0.00505005,58861.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282930045,3.4205,58859.0,58846.0,0.34715577]
["bitfinex-derivatives","BTCF0:USTF0",1617282930445,0.29723173,58855.0,58838.0,0.34780798]
["bitfinex-derivatives","BTCF0:USTF0",1617282930645,0.29723173,58855.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282930945,3.4205,58859.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282930946,0.00505143,58848.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282931145,0.15426143,58848.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282931348,0.15426143,58848.0,58837.0,3.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617282931546,0.00505171,58846.0,58837.0,3.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617282931947,0.00505624,58842.0,58837.0,3.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617282932547,0.00505617,58841.0,58837.0,3.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617282932746,0.00505617,58841.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282932946,0.00505617,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282933349,0.00505625,58842.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282933850,0.00505625,58842.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282934049,0.01001336,58841.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282934652,0.11727008,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282935051,0.10725655,58840.0,58839.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282935451,0.11231287,58840.0,58839.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282937454,2.88788287,58840.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282937653,3.88788287,58840.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282937851,3.88788287,58840.0,58830.0,0.34899327]
["bitfinex-derivatives","BTCF0:USTF0",1617282938052,4.18038001,58840.0,58827.0,0.3493265]
["bitfinex-derivatives","BTCF0:USTF0",1617282938251,1.0,58837.0,58827.0,0.3493265]
["bitfinex-derivatives","BTCF0:USTF0",1617282938655,0.11231344,58828.0,58826.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617282938854,0.26632344,58828.0,58826.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617282939253,0.26126655,58828.0,58826.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617282939453,1.0,58827.0,58826.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617282939654,1.29758636,58827.0,58826.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617282940054,0.29758636,58827.0,58826.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617282940453,1.29758636,58827.0,58815.0,0.3501389]
["bitfinex-derivatives","BTCF0:USTF0",1617282940653,2.80715655,58816.0,58815.0,0.3501389]
["bitfinex-derivatives","BTCF0:USTF0",1617282940853,2.97028655,58816.0,58815.0,0.3501389]
["bitfinex-derivatives","BTCF0:USTF0",1617282941055,2.97028655,58816.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282942056,2.97028655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282942457,3.97028655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282942656,2.97028655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282943260,1.0,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282944457,2.97028655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282944659,1.0,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282946260,3.97028655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282946461,2.97028655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282947562,0.27038655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282947762,0.10725655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282951768,0.23171655,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282955873,0.23171655,58816.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282956473,0.23171655,58816.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282963182,0.10725655,58816.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282963585,0.10725655,58816.0,58812.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282963986,0.10725655,58816.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282964184,0.10725655,58816.0,58812.0,1.14669]
["bitfinex-derivatives","BTCF0:USTF0",1617282964385,0.10725655,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282964984,0.10725655,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282967489,0.10725655,58816.0,58815.0,1.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617282968991,0.10725655,58816.0,58815.0,2.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617282971094,3.5842,58819.0,58815.0,2.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617282971494,3.5842,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282977301,3.5842,58819.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282977500,3.5842,58819.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282977900,3.5842,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282978700,3.5842,58819.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617282979100,3.5842,58819.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282979501,3.5842,58819.0,58815.0,1.45710688]
["bitfinex-derivatives","BTCF0:USTF0",1617282979903,3.5842,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282980602,3.5842,58819.0,58815.0,1.45710688]
["bitfinex-derivatives","BTCF0:USTF0",1617282980802,3.5842,58819.0,58815.0,0.45710688]
["bitfinex-derivatives","BTCF0:USTF0",1617282981002,3.5842,58819.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282981203,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282981803,0.10725655,58817.0,58816.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282982003,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282982601,3.69895655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282987513,3.70400568,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282988113,3.69895655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282990518,4.35637398,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282991418,4.35637398,58817.0,58816.0,1.35271164]
["bitfinex-derivatives","BTCF0:USTF0",1617282993517,4.52670398,58817.0,58816.0,1.35271164]
["bitfinex-derivatives","BTCF0:USTF0",1617282995718,4.52670398,58817.0,58816.0,0.35271164]
["bitfinex-derivatives","BTCF0:USTF0",1617282995918,4.52670398,58817.0,58815.0,0.46040953]
["bitfinex-derivatives","BTCF0:USTF0",1617282996318,0.83716104,58816.0,58815.0,0.46040953]
["bitfinex-derivatives","BTCF0:USTF0",1617282996519,0.83716104,58816.0,58815.0,1.46040953]
["bitfinex-derivatives","BTCF0:USTF0",1617282996917,0.83716104,58816.0,58815.0,5.80020953]
["bitfinex-derivatives","BTCF0:USTF0",1617282997319,0.01005583,58817.0,58815.0,6.23140717]
["bitfinex-derivatives","BTCF0:USTF0",1617282997520,0.01005583,58817.0,58815.0,6.38700717]
["bitfinex-derivatives","BTCF0:USTF0",1617282997723,0.00507725,58821.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282998020,0.00507725,58821.0,58816.0,2.01004844]
["bitfinex-derivatives","BTCF0:USTF0",1617282998423,0.00507725,58821.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282998721,0.005077,58824.0,58820.0,1.43050003]
["bitfinex-derivatives","BTCF0:USTF0",1617282999122,0.005077,58824.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617282999322,0.005077,58824.0,58823.0,0.53772679]
["bitfinex-derivatives","BTCF0:USTF0",1617282999523,0.005077,58824.0,58823.0,1.53772679]
["bitfinex-derivatives","BTCF0:USTF0",1617283000324,0.0050743,58825.0,58823.0,1.53772679]
["bitfinex-derivatives","BTCF0:USTF0",1617283000725,0.0050743,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283000924,0.0050743,58825.0,58824.0,1.43019083]
["bitfinex-derivatives","BTCF0:USTF0",1617283002126,0.0050743,58825.0,58824.0,1.48139083]
["bitfinex-derivatives","BTCF0:USTF0",1617283002326,0.01004911,58826.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283002931,0.01004911,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283003829,0.01004667,58827.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283004229,0.2985256,58828.0,58825.0,0.4298517]
["bitfinex-derivatives","BTCF0:USTF0",1617283004230,0.00507302,58828.0,58825.0,0.4298517]
["bitfinex-derivatives","BTCF0:USTF0",1617283004431,0.00507302,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283004632,0.00507298,58829.0,58826.0,1.42980146]
["bitfinex-derivatives","BTCF0:USTF0",1617283004832,0.00507298,58829.0,58827.0,1.13879]
["bitfinex-derivatives","BTCF0:USTF0",1617283005031,0.00507298,58829.0,58827.0,1.5686055]
["bitfinex-derivatives","BTCF0:USTF0",1617283005232,0.00507298,58829.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283005435,0.00507288,58830.0,58828.0,1.42977119]
["bitfinex-derivatives","BTCF0:USTF0",1617283006033,0.00011917,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283006236,0.29850896,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283006534,0.29850896,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283007134,0.29850637,58832.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283007333,0.29850637,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283007535,0.10725655,58838.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283007833,0.10725655,58838.0,58831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283008136,0.10725655,58838.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283008537,0.10725655,58838.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283008538,0.10725655,58838.0,58831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283008735,0.10725655,58838.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283008935,0.29852401,58835.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283009135,0.29852401,58835.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283009335,0.43778879,58837.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283009636,0.29851568,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283010242,0.29851568,58834.0,58833.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283010442,0.29851568,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283012238,0.29851568,58834.0,58833.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283012438,0.29851568,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283018743,0.29851568,58834.0,58833.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283018944,0.29851568,58834.0,58833.0,2.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617283019345,0.29851568,58834.0,58833.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283019746,0.29851568,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283019948,0.29851568,58834.0,58833.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283020856,0.43457568,58834.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283021059,0.43457568,58834.0,58826.0,0.43037472]
["bitfinex-derivatives","BTCF0:USTF0",1617283021249,2.6862,58832.0,58826.0,0.43037472]
["bitfinex-derivatives","BTCF0:USTF0",1617283021448,0.10725655,58827.0,58826.0,0.43037472]
["bitfinex-derivatives","BTCF0:USTF0",1617283021649,0.40588148,58827.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283021848,0.40588148,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283022051,0.10725655,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283022449,0.76447619,58827.0,58826.0,1.05991587]
["bitfinex-derivatives","BTCF0:USTF0",1617283022648,0.46573094,58827.0,58826.0,1.05991587]
["bitfinex-derivatives","BTCF0:USTF0",1617283023048,0.76447898,58827.0,58826.0,1.05991587]
["bitfinex-derivatives","BTCF0:USTF0",1617283023350,0.46573094,58827.0,58826.0,1.05991587]
["bitfinex-derivatives","BTCF0:USTF0",1617283023550,1.44227072,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283024250,1.14352002,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283024451,1.44226833,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283024851,1.0041471,58827.0,58826.0,1.35269126]
["bitfinex-derivatives","BTCF0:USTF0",1617283025451,1.0041471,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283027153,3.7574471,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283027455,4.19542182,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283035863,4.19542182,58827.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283036764,2.86055655,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283037165,3.95583895,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283042573,3.95583895,58827.0,58826.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617283042773,3.95583895,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283044375,5.45354638,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283044576,5.45354638,58827.0,58812.0,0.35347389]
["bitfinex-derivatives","BTCF0:USTF0",1617283044775,0.2,58826.0,58812.0,0.35347389]
["bitfinex-derivatives","BTCF0:USTF0",1617283044976,0.2,58826.0,58810.0,0.35361392]
["bitfinex-derivatives","BTCF0:USTF0",1617283045376,0.65706703,58811.0,58809.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1617283045576,0.10725655,58810.0,58809.0,0.35363281]
["bitfinex-derivatives","BTCF0:USTF0",1617283046177,1.00407275,58810.0,58808.0,0.35388402]
["bitfinex-derivatives","BTCF0:USTF0",1617283046376,1.00407275,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283046580,0.40593368,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283046777,3.53303368,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283048379,3.23435655,58810.0,58809.0,1.3532881]
["bitfinex-derivatives","BTCF0:USTF0",1617283048779,3.53273341,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283049578,3.53273341,58810.0,58807.0,0.46065919]
["bitfinex-derivatives","BTCF0:USTF0",1617283049579,3.53273341,58810.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283050080,0.29836107,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283050681,0.65640106,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283050879,0.65640106,58808.0,58806.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617283051683,0.29840521,58807.0,58806.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617283051879,0.2,58807.0,58806.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617283052280,2.8414,58799.0,58792.0,0.35440989]
["bitfinex-derivatives","BTCF0:USTF0",1617283052481,2.99294,58799.0,58792.0,0.35440989]
["bitfinex-derivatives","BTCF0:USTF0",1617283052885,0.65649476,58793.0,58789.0,0.35464775]
["bitfinex-derivatives","BTCF0:USTF0",1617283053283,0.65649476,58793.0,58788.0,0.35469637]
["bitfinex-derivatives","BTCF0:USTF0",1617283053687,0.10725655,58789.0,58788.0,0.35469637]
["bitfinex-derivatives","BTCF0:USTF0",1617283054087,0.10725655,58789.0,58788.0,1.35469637]
["bitfinex-derivatives","BTCF0:USTF0",1617283054485,0.4056724,58789.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283054983,0.4056724,58789.0,58788.0,1.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1617283055384,0.4056724,58789.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283056285,0.4056724,58789.0,58786.0,0.35485102]
["bitfinex-derivatives","BTCF0:USTF0",1617283056486,0.76378663,58789.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283056888,0.65656183,58787.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283057085,0.81639183,58787.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283057488,0.29844804,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283058287,0.29844804,58785.0,58784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283058487,0.65655953,58785.0,58784.0,3.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617283058886,2.7498,58799.0,58784.0,3.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617283058887,0.29735423,58798.0,58784.0,3.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617283059086,0.29735423,58798.0,58784.0,3.96752655]
["bitfinex-derivatives","BTCF0:USTF0",1617283059286,0.29735423,58798.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283059490,2.7498,58799.0,58786.0,0.353319]
["bitfinex-derivatives","BTCF0:USTF0",1617283059689,2.7498,58799.0,58798.0,0.27690655]
["bitfinex-derivatives","BTCF0:USTF0",1617283059887,2.7498,58799.0,58798.0,1.27690655]
["bitfinex-derivatives","BTCF0:USTF0",1617283060487,2.7498,58799.0,58798.0,0.27690655]
["bitfinex-derivatives","BTCF0:USTF0",1617283060690,2.7498,58799.0,58798.0,1.27690655]
["bitfinex-derivatives","BTCF0:USTF0",1617283070704,2.7498,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283071505,2.7498,58799.0,58793.0,0.35372788]
["bitfinex-derivatives","BTCF0:USTF0",1617283071907,0.10725655,58794.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283072308,0.10725655,58794.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283072907,0.10725655,58794.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283076112,0.10725655,58794.0,58792.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283076312,0.10725655,58794.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283079418,0.10725655,58794.0,58793.0,4.1684]
["bitfinex-derivatives","BTCF0:USTF0",1617283079619,0.29764667,58798.0,58793.0,4.1684]
["bitfinex-derivatives","BTCF0:USTF0",1617283080018,0.29764667,58798.0,58797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283080219,0.29764198,58801.0,58797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283080619,0.10725655,58802.0,58800.0,1.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617283080919,0.10725655,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283083326,0.40535296,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283083926,0.40535296,58802.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283084326,0.40535296,58802.0,58797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283084526,0.29810115,58801.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283084726,0.29809964,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283085127,0.29809964,58800.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283085327,0.40535342,58802.0,58797.0,0.46316311]
["bitfinex-derivatives","BTCF0:USTF0",1617283085528,0.29809687,58802.0,58801.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617283085727,0.29806766,58803.0,58801.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617283085927,0.29806766,58803.0,58801.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617283086128,0.29801495,58815.0,58801.0,5.06776127]
["bitfinex-derivatives","BTCF0:USTF0",1617283086326,0.29801495,58815.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283086527,0.29798556,58823.0,58814.0,1.6508782]
["bitfinex-derivatives","BTCF0:USTF0",1617283086727,0.29798556,58823.0,58814.0,1.8229182]
["bitfinex-derivatives","BTCF0:USTF0",1617283087128,0.35756725,58825.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283087328,0.35756725,58825.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283087727,0.35756725,58825.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283087931,0.35757085,58824.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283088528,0.3575875,58823.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283088928,0.35759417,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283089928,3.4625,58811.0,58808.0,0.46329253]
["bitfinex-derivatives","BTCF0:USTF0",1617283090127,3.61608,58811.0,58808.0,0.46329253]
["bitfinex-derivatives","BTCF0:USTF0",1617283090328,3.61608,58811.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283090731,3.97373684,58811.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283091528,3.97373684,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283091729,3.61608,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283091928,3.72333655,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283092128,4.08073485,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283093432,0.46465485,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283093832,0.46465485,58811.0,58810.0,4.5832]
["bitfinex-derivatives","BTCF0:USTF0",1617283094630,1.14156695,58811.0,58810.0,4.5832]
["bitfinex-derivatives","BTCF0:USTF0",1617283096232,1.14156695,58811.0,58810.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1617283096833,1.14156695,58811.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283097034,1.29944695,58811.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283097433,0.79444213,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283098035,0.79444213,58809.0,58808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283098838,0.35750889,58809.0,58808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283099839,0.35750889,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283101342,3.35790889,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283101542,3.79463379,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283101741,3.79463379,58809.0,58803.0,0.35827317]
["bitfinex-derivatives","BTCF0:USTF0",1617283102144,0.10725655,58804.0,58803.0,0.35827317]
["bitfinex-derivatives","BTCF0:USTF0",1617283102544,0.70441088,58804.0,58803.0,0.35827317]
["bitfinex-derivatives","BTCF0:USTF0",1617283102744,0.70441088,58804.0,58803.0,1.35827317]
["bitfinex-derivatives","BTCF0:USTF0",1617283103448,0.70441088,58804.0,58803.0,1.41821513]
["bitfinex-derivatives","BTCF0:USTF0",1617283104746,0.70441088,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283105646,1.14040969,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283106548,0.70441088,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283106748,0.10725655,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283107149,0.5430961,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283113562,0.10725655,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283115965,0.10725655,58804.0,58802.0,0.35849321]
["bitfinex-derivatives","BTCF0:USTF0",1617283116367,0.29607269,58803.0,58802.0,0.35849321]
["bitfinex-derivatives","BTCF0:USTF0",1617283116965,0.29607269,58803.0,58799.0,2.91555655]
["bitfinex-derivatives","BTCF0:USTF0",1617283116966,0.59288465,58803.0,58799.0,2.91555655]
["bitfinex-derivatives","BTCF0:USTF0",1617283117164,0.59288465,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283117364,0.5425346,58804.0,58802.0,1.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1617283117766,0.73230648,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283117965,0.87900648,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283118366,0.87900648,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283121069,4.21690648,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283121571,4.57657841,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283123169,5.07040199,58803.0,58802.0,0.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283125171,5.07040199,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283127574,4.57657841,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283128277,1.23867841,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283128477,1.09197841,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283129078,0.29689972,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283129879,0.73151208,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283130279,0.73151208,58803.0,58802.0,1.40610841]
["bitfinex-derivatives","BTCF0:USTF0",1617283130480,0.29689972,58803.0,58802.0,1.84489186]
["bitfinex-derivatives","BTCF0:USTF0",1617283130681,3.84979972,58803.0,58802.0,1.84489186]
["bitfinex-derivatives","BTCF0:USTF0",1617283130882,3.99208972,58803.0,58802.0,1.40610841]
["bitfinex-derivatives","BTCF0:USTF0",1617283131284,4.78657992,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283131682,5.28031648,58803.0,58802.0,1.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1617283131883,5.28031648,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283132283,4.98341676,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283132681,4.98341676,58803.0,58789.0,0.43885131]
["bitfinex-derivatives","BTCF0:USTF0",1617283132682,5.27944183,58803.0,58789.0,0.43885131]
["bitfinex-derivatives","BTCF0:USTF0",1617283133081,5.27944183,58803.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283133082,1.22341228,58797.0,58796.0,0.29922458]
["bitfinex-derivatives","BTCF0:USTF0",1617283133682,1.22341228,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283134083,1.22341228,58797.0,58795.0,0.29922653]
["bitfinex-derivatives","BTCF0:USTF0",1617283134282,3.50655655,58796.0,58795.0,0.29922653]
["bitfinex-derivatives","BTCF0:USTF0",1617283134683,3.50655655,58796.0,58788.0,0.43885958]
["bitfinex-derivatives","BTCF0:USTF0",1617283134684,4.23613386,58796.0,58788.0,0.43885958]
["bitfinex-derivatives","BTCF0:USTF0",1617283135283,4.83565419,58796.0,58795.0,0.29922065]
["bitfinex-derivatives","BTCF0:USTF0",1617283135883,4.83565419,58796.0,58795.0,1.29922065]
["bitfinex-derivatives","BTCF0:USTF0",1617283138282,4.83565419,58796.0,58795.0,0.29922065]
["bitfinex-derivatives","BTCF0:USTF0",1617283138683,5.32857217,58796.0,58795.0,0.29922065]
["bitfinex-derivatives","BTCF0:USTF0",1617283139284,5.32857217,58796.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283139285,4.83565419,58796.0,58792.0,0.29880026]
["bitfinex-derivatives","BTCF0:USTF0",1617283139586,0.5995233,58795.0,58793.0,0.29880096]
["bitfinex-derivatives","BTCF0:USTF0",1617283139985,0.5995233,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283140484,1.32810653,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283141685,1.68246361,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283142085,1.32274963,58795.0,58794.0,1.29870438]
["bitfinex-derivatives","BTCF0:USTF0",1617283142284,1.32274963,58795.0,58794.0,2.52319093]
["bitfinex-derivatives","BTCF0:USTF0",1617283142686,0.8895566,58795.0,58794.0,2.88162017]
["bitfinex-derivatives","BTCF0:USTF0",1617283143084,0.2953902,58795.0,58794.0,2.88162017]
["bitfinex-derivatives","BTCF0:USTF0",1617283145387,0.2953902,58795.0,58794.0,1.88162017]
["bitfinex-derivatives","BTCF0:USTF0",1617283145787,0.2953902,58795.0,58794.0,2.88162017]
["bitfinex-derivatives","BTCF0:USTF0",1617283146591,0.2953902,58795.0,58794.0,1.88162017]
["bitfinex-derivatives","BTCF0:USTF0",1617283147389,0.2953902,58795.0,58794.0,1.76439017]
["bitfinex-derivatives","BTCF0:USTF0",1617283147589,3.8205902,58795.0,58794.0,1.76439017]
["bitfinex-derivatives","BTCF0:USTF0",1617283148991,3.8205902,58795.0,58794.0,1.65713362]
["bitfinex-derivatives","BTCF0:USTF0",1617283149192,4.17549542,58795.0,58794.0,1.65713362]
["bitfinex-derivatives","BTCF0:USTF0",1617283149793,4.17549542,58795.0,58794.0,1.65721698]
["bitfinex-derivatives","BTCF0:USTF0",1617283151197,4.17549542,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283152196,4.17549542,58795.0,58794.0,1.65730916]
["bitfinex-derivatives","BTCF0:USTF0",1617283153097,4.17549542,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283153298,4.17549542,58795.0,58794.0,0.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283153998,4.60949163,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283154699,3.88010522,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283154899,4.1760538,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283156305,4.1760538,58795.0,58794.0,0.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283158108,4.1760538,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283159910,4.1760538,58795.0,58794.0,1.65752354]
["bitfinex-derivatives","BTCF0:USTF0",1617283160810,4.1760538,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283170923,4.1760538,58795.0,58794.0,0.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283171825,4.1760538,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283182941,4.1760538,58795.0,58794.0,1.65778065]
["bitfinex-derivatives","BTCF0:USTF0",1617283185744,4.1760538,58795.0,58794.0,0.65778065]
["bitfinex-derivatives","BTCF0:USTF0",1617283186848,4.1760538,58795.0,58794.0,1.65778065]
["bitfinex-derivatives","BTCF0:USTF0",1617283187548,4.1760538,58795.0,58794.0,1.7177243]
["bitfinex-derivatives","BTCF0:USTF0",1617283192452,4.1760538,58795.0,58794.0,1.35873139]
["bitfinex-derivatives","BTCF0:USTF0",1617283192852,4.67114959,58795.0,58794.0,1.35873139]
["bitfinex-derivatives","BTCF0:USTF0",1617283193455,4.1760538,58795.0,58794.0,1.71788115]
["bitfinex-derivatives","BTCF0:USTF0",1617283194655,4.67129954,58795.0,58794.0,1.71788115]
["bitfinex-derivatives","BTCF0:USTF0",1617283196457,4.67129954,58795.0,58794.0,1.35873139]
["bitfinex-derivatives","BTCF0:USTF0",1617283197458,4.67129954,58795.0,58794.0,1.71792176]
["bitfinex-derivatives","BTCF0:USTF0",1617283199562,4.67129954,58795.0,58794.0,1.35873139]
["bitfinex-derivatives","BTCF0:USTF0",1617283199861,4.72169954,58795.0,58794.0,1.35873139]
["bitfinex-derivatives","BTCF0:USTF0",1617283200062,4.2264538,58795.0,58794.0,1.71791009]
["bitfinex-derivatives","BTCF0:USTF0",1617283200361,4.1760538,58795.0,58794.0,1.71791009]
["bitfinex-derivatives","BTCF0:USTF0",1617283200863,4.1760538,58795.0,58794.0,0.71791009]
["bitfinex-derivatives","BTCF0:USTF0",1617283201667,4.6714527,58795.0,58794.0,1.65796644]
["bitfinex-derivatives","BTCF0:USTF0",1617283202065,4.6714527,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283202467,4.6714527,58795.0,58794.0,1.71791935]
["bitfinex-derivatives","BTCF0:USTF0",1617283202468,4.1760538,58795.0,58794.0,1.71791935]
["bitfinex-derivatives","BTCF0:USTF0",1617283203068,4.6714375,58795.0,58794.0,1.3587344]
["bitfinex-derivatives","BTCF0:USTF0",1617283203470,4.6714375,58795.0,58794.0,1.71791748]
["bitfinex-derivatives","BTCF0:USTF0",1617283205272,4.6714375,58795.0,58794.0,1.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283208880,4.6714375,58795.0,58794.0,2.29878774]
["bitfinex-derivatives","BTCF0:USTF0",1617283209280,4.6714375,58795.0,58794.0,2.65833449]
["bitfinex-derivatives","BTCF0:USTF0",1617283209482,4.6714375,58795.0,58794.0,1.65833449]
["bitfinex-derivatives","BTCF0:USTF0",1617283215688,4.7872375,58795.0,58794.0,1.65833449]
["bitfinex-derivatives","BTCF0:USTF0",1617283215888,4.7872375,58795.0,58794.0,0.65833449]
["bitfinex-derivatives","BTCF0:USTF0",1617283217093,4.7872375,58795.0,58794.0,1.65833449]
["bitfinex-derivatives","BTCF0:USTF0",1617283217794,4.6714375,58795.0,58794.0,1.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283224101,4.6714375,58795.0,58794.0,2.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283224501,4.6714375,58795.0,58794.0,1.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283225502,4.7226375,58795.0,58794.0,1.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283226104,4.6714375,58795.0,58794.0,2.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283227104,4.7225375,58795.0,58794.0,2.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283227506,4.6714375,58795.0,58794.0,2.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283227707,4.6714375,58795.0,58794.0,1.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283230710,4.1760538,58795.0,58794.0,0.71828146]
["bitfinex-derivatives","BTCF0:USTF0",1617283231311,4.67150823,58795.0,58794.0,0.65833449]
["bitfinex-derivatives","BTCF0:USTF0",1617283231713,4.67150823,58795.0,58794.0,1.71827852]
["bitfinex-derivatives","BTCF0:USTF0",1617283232113,4.67150823,58795.0,58794.0,1.65833449]
["bitfinex-derivatives","BTCF0:USTF0",1617283232712,4.67150823,58795.0,58794.0,1.71827808]
["bitfinex-derivatives","BTCF0:USTF0",1617283235617,4.77876478,58795.0,58794.0,1.71827808]
["bitfinex-derivatives","BTCF0:USTF0",1617283236418,4.28331035,58795.0,58794.0,1.71827808]
["bitfinex-derivatives","BTCF0:USTF0",1617283237120,4.7761226,58795.0,58794.0,1.71827808]
["bitfinex-derivatives","BTCF0:USTF0",1617283238020,4.28331035,58795.0,58794.0,1.71827808]
["bitfinex-derivatives","BTCF0:USTF0",1617283241926,4.28331035,58795.0,58794.0,2.1577478]
["bitfinex-derivatives","BTCF0:USTF0",1617283242326,4.28331035,58795.0,58794.0,1.71827808]
["bitfinex-derivatives","BTCF0:USTF0",1617283244132,4.28331035,58795.0,58794.0,2.15766666]
["bitfinex-derivatives","BTCF0:USTF0",1617283244831,4.28331035,58795.0,58794.0,3.15766666]
["bitfinex-derivatives","BTCF0:USTF0",1617283245133,4.28331035,58795.0,58794.0,3.24757887]
["bitfinex-derivatives","BTCF0:USTF0",1617283245932,4.28331035,58795.0,58794.0,2.24757887]
["bitfinex-derivatives","BTCF0:USTF0",1617283246333,4.28331035,58795.0,58794.0,1.24757887]
["bitfinex-derivatives","BTCF0:USTF0",1617283246733,4.28331035,58795.0,58794.0,2.15766666]
["bitfinex-derivatives","BTCF0:USTF0",1617283247033,4.28331035,58795.0,58794.0,1.71827808]
["bitfinex-derivatives","BTCF0:USTF0",1617283252647,3.63245655,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283253248,4.71437587,58795.0,58794.0,1.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283257155,4.71437587,58795.0,58794.0,2.09847601]
["bitfinex-derivatives","BTCF0:USTF0",1617283257555,1.18917587,58795.0,58794.0,2.09847601]
["bitfinex-derivatives","BTCF0:USTF0",1617283257955,1.18917587,58795.0,58794.0,5.15167601]
["bitfinex-derivatives","BTCF0:USTF0",1617283258158,1.18917587,58795.0,58794.0,6.15167601]
["bitfinex-derivatives","BTCF0:USTF0",1617283258359,1.18917587,58795.0,58794.0,6.24158985]
["bitfinex-derivatives","BTCF0:USTF0",1617283258758,1.42894555,58795.0,58794.0,5.71229094]
["bitfinex-derivatives","BTCF0:USTF0",1617283259158,1.42894555,58795.0,58794.0,6.15167143]
["bitfinex-derivatives","BTCF0:USTF0",1617283260962,1.42894555,58795.0,58794.0,5.15167143]
["bitfinex-derivatives","BTCF0:USTF0",1617283261560,1.42894555,58795.0,58794.0,4.15167143]
["bitfinex-derivatives","BTCF0:USTF0",1617283261962,1.42894555,58795.0,58794.0,5.15167143]
["bitfinex-derivatives","BTCF0:USTF0",1617283264362,1.42894555,58795.0,58794.0,4.71229094]
["bitfinex-derivatives","BTCF0:USTF0",1617283264563,1.42894555,58795.0,58794.0,1.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283264764,4.17984555,58795.0,58794.0,1.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283265262,4.5395,58795.0,58794.0,1.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283265763,4.5395,58795.0,58794.0,2.09846769]
["bitfinex-derivatives","BTCF0:USTF0",1617283266664,4.5395,58795.0,58794.0,2.18838023]
["bitfinex-derivatives","BTCF0:USTF0",1617283268565,4.5395,58795.0,58794.0,2.09846769]
["bitfinex-derivatives","BTCF0:USTF0",1617283268766,4.5395,58795.0,58794.0,3.09846769]
["bitfinex-derivatives","BTCF0:USTF0",1617283268966,4.5395,58795.0,58794.0,3.18838085]
["bitfinex-derivatives","BTCF0:USTF0",1617283269666,4.5395,58795.0,58794.0,2.18838085]
["bitfinex-derivatives","BTCF0:USTF0",1617283270568,4.5395,58795.0,58794.0,1.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283270767,4.66468,58795.0,58794.0,1.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283274571,4.66468,58795.0,58794.0,4.49609094]
["bitfinex-derivatives","BTCF0:USTF0",1617283275471,4.66468,58795.0,58794.0,5.49609094]
["bitfinex-derivatives","BTCF0:USTF0",1617283275670,4.5395,58795.0,58794.0,5.49609094]
["bitfinex-derivatives","BTCF0:USTF0",1617283275870,4.5395,58795.0,58794.0,4.49609094]
["bitfinex-derivatives","BTCF0:USTF0",1617283276872,4.5395,58795.0,58794.0,3.49609094]
["bitfinex-derivatives","BTCF0:USTF0",1617283279675,4.5395,58795.0,58794.0,0.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283279873,4.6489,58795.0,58794.0,0.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283281577,4.5395,58795.0,58794.0,0.65909094]
["bitfinex-derivatives","BTCF0:USTF0",1617283283982,1.7886,58795.0,58794.0,1.09851906]
["bitfinex-derivatives","BTCF0:USTF0",1617283284181,1.68134345,58795.0,58794.0,4.79861906]
["bitfinex-derivatives","BTCF0:USTF0",1617283284382,1.051089,58795.0,58794.0,4.79861906]
["bitfinex-derivatives","BTCF0:USTF0",1617283284582,0.49228467,58800.0,58794.0,10.79861906]
["bitfinex-derivatives","BTCF0:USTF0",1617283284783,8.467e-05,58800.0,58794.0,10.79861906]
["bitfinex-derivatives","BTCF0:USTF0",1617283284982,1.43161761,58827.0,58799.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617283285181,1.43161761,58827.0,58800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617283285383,0.4778,58838.0,58817.0,0.55905305]
["bitfinex-derivatives","BTCF0:USTF0",1617283285583,0.4778,58838.0,58824.0,4.8062]
["bitfinex-derivatives","BTCF0:USTF0",1617283285784,0.4778,58838.0,58817.0,0.67951305]
["bitfinex-derivatives","BTCF0:USTF0",1617283285983,0.4778,58838.0,58837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283286183,0.4778,58838.0,58837.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617283286784,0.83726058,58838.0,58837.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617283286983,0.83726058,58838.0,58837.0,1.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617283287582,0.83726058,58838.0,58837.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617283287783,0.83726058,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283287784,0.4778,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283288385,0.4778,58838.0,58837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283288585,0.4778,58838.0,58837.0,1.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617283289587,0.4778,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283290188,0.4778,58838.0,58837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283291589,0.4778,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283291787,0.4778,58838.0,58837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283292788,0.4778,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283293790,0.4778,58838.0,58837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283294991,0.4778,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283295197,0.4778,58838.0,58837.0,0.27844655]
["bitfinex-derivatives","BTCF0:USTF0",1617283295392,0.4778,58838.0,58837.0,1.27844655]
["bitfinex-derivatives","BTCF0:USTF0",1617283297195,0.4778,58838.0,58837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283297994,0.10725655,58850.0,58849.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1617283298195,0.54910183,58866.0,58856.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617283298595,3.3339,58873.0,58856.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617283299195,0.91841362,58872.0,58856.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617283299595,0.35937924,58872.0,58856.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617283299995,0.35937924,58872.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283300497,0.49107196,58868.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283301497,0.48992311,58869.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283301897,0.48951696,58870.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283302098,0.10725655,58861.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283302297,0.10725655,58861.0,58856.0,4.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617283302697,0.10725655,58861.0,58856.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617283302898,0.23957232,58860.0,58856.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617283303599,0.10725655,58861.0,58856.0,3.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617283303999,0.10725655,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283304199,0.10725655,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283305200,0.10725655,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283305802,0.10725655,58861.0,58860.0,3.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617283306002,0.10725655,58861.0,58860.0,4.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617283306200,0.42915304,58876.0,58860.0,4.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617283306602,0.4703,58887.0,58860.0,4.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617283306801,0.4703,58887.0,58870.0,1.15487]
["bitfinex-derivatives","BTCF0:USTF0",1617283307001,0.42940862,58899.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283307202,0.42940862,58899.0,58890.0,3.3825]
["bitfinex-derivatives","BTCF0:USTF0",1617283307402,0.42940862,58899.0,58890.0,3.51363]
["bitfinex-derivatives","BTCF0:USTF0",1617283307804,0.42980402,58902.0,58890.0,3.51363]
["bitfinex-derivatives","BTCF0:USTF0",1617283308203,0.10725655,58891.0,58890.0,3.51363]
["bitfinex-derivatives","BTCF0:USTF0",1617283310603,0.10725655,58891.0,58890.0,4.51363]
["bitfinex-derivatives","BTCF0:USTF0",1617283311203,0.10725655,58891.0,58890.0,3.51363]
["bitfinex-derivatives","BTCF0:USTF0",1617283311403,0.10725655,58891.0,58890.0,4.51363]
["bitfinex-derivatives","BTCF0:USTF0",1617283312004,2.7755,58924.0,58890.0,4.51363]
["bitfinex-derivatives","BTCF0:USTF0",1617283312005,0.35334625,58916.0,58890.0,4.51363]
["bitfinex-derivatives","BTCF0:USTF0",1617283312204,0.35334625,58916.0,58906.0,0.24756655]
["bitfinex-derivatives","BTCF0:USTF0",1617283312405,1.5,58936.0,58906.0,0.24756655]
["bitfinex-derivatives","BTCF0:USTF0",1617283312406,1.82381469,58920.0,58906.0,0.24756655]
["bitfinex-derivatives","BTCF0:USTF0",1617283312605,1.82381469,58920.0,58915.0,3.6206]
["bitfinex-derivatives","BTCF0:USTF0",1617283312606,0.82381469,58920.0,58915.0,3.6206]
["bitfinex-derivatives","BTCF0:USTF0",1617283313006,0.4703,58920.0,58915.0,3.6206]
["bitfinex-derivatives","BTCF0:USTF0",1617283314108,0.4703,58920.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283314709,0.4703,58920.0,58919.0,1.17045]
["bitfinex-derivatives","BTCF0:USTF0",1617283315309,0.4703,58920.0,58919.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1617283315709,0.4703,58920.0,58919.0,1.17045]
["bitfinex-derivatives","BTCF0:USTF0",1617283316109,0.57755655,58920.0,58919.0,1.17045]
["bitfinex-derivatives","BTCF0:USTF0",1617283316509,0.57755655,58920.0,58919.0,4.15625]
["bitfinex-derivatives","BTCF0:USTF0",1617283316907,0.57755655,58920.0,58919.0,3.15625]
["bitfinex-derivatives","BTCF0:USTF0",1617283317108,0.57755655,58920.0,58919.0,4.15625]
["bitfinex-derivatives","BTCF0:USTF0",1617283318108,0.57755655,58920.0,58919.0,3.15625]
["bitfinex-derivatives","BTCF0:USTF0",1617283318308,0.57755655,58920.0,58919.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1617283318509,0.57755655,58920.0,58919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283318911,0.57755655,58920.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283319110,0.57755655,58920.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283319911,0.57755655,58920.0,58915.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1617283320110,1.5,58919.0,58915.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1617283320312,1.65464,58919.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283320511,3.4198,58916.0,58897.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617283320711,1.5,58915.0,58897.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617283320911,3.4198,58916.0,58897.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617283321513,3.4198,58916.0,58897.0,4.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617283321911,3.4198,58916.0,58897.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617283322211,0.10725655,58898.0,58897.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617283322411,0.23140655,58898.0,58897.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617283325612,0.23140655,58898.0,58848.0,5.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617283325613,0.23140655,58898.0,58866.0,0.29238893]
["bitfinex-derivatives","BTCF0:USTF0",1617283325812,2.6441,58885.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283326013,2.6441,58885.0,58866.0,0.29238893]
["bitfinex-derivatives","BTCF0:USTF0",1617283326014,2.6441,58885.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283326212,2.6441,58885.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283327213,2.6441,58885.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283327413,0.12415,58898.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283327615,2.5797,58901.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283327914,2.5797,58901.0,58882.0,2.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617283328115,0.2,58900.0,58882.0,2.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617283328314,0.22644655,58883.0,58882.0,2.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617283330114,0.22644655,58883.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283330315,0.11919,58883.0,58877.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617283330515,3.6197,58897.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283330918,3.6197,58897.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283331117,3.6197,58897.0,58877.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617283331619,3.6197,58897.0,58877.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617283332016,3.6197,58897.0,58877.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617283332219,0.10725655,58878.0,58877.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617283332416,0.24386655,58878.0,58877.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617283333418,0.24386655,58878.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283333817,0.24386655,58878.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283334820,0.24386655,58878.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283335220,0.24386655,58878.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283335422,0.10725655,58878.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283336421,0.10725655,58878.0,58877.0,2.667]
["bitfinex-derivatives","BTCF0:USTF0",1617283337421,0.10725655,58878.0,58877.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1617283337822,2.79372,58901.0,58877.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1617283338123,2.79372,58901.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283338322,0.10725655,58885.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283338523,0.10725655,58885.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283338924,0.10725655,58885.0,58869.0,0.29360586]
["bitfinex-derivatives","BTCF0:USTF0",1617283339126,2.73215655,58885.0,58867.0,0.2936069]
["bitfinex-derivatives","BTCF0:USTF0",1617283339325,0.10725655,58885.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283339529,0.10725655,58885.0,58884.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1617283339726,0.10725655,58885.0,58884.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1617283340225,0.10725655,58885.0,58884.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1617283340426,0.10725655,58885.0,58884.0,2.73025655]
["bitfinex-derivatives","BTCF0:USTF0",1617283343134,0.10725655,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283343534,0.10725655,58885.0,58884.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283346638,0.10725655,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283347039,0.10725655,58885.0,58884.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283347340,0.10725655,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283347739,0.10725655,58885.0,58884.0,1.40275973]
["bitfinex-derivatives","BTCF0:USTF0",1617283348739,0.10725655,58885.0,58884.0,0.40275973]
["bitfinex-derivatives","BTCF0:USTF0",1617283349139,0.10725655,58885.0,58884.0,1.40275973]
["bitfinex-derivatives","BTCF0:USTF0",1617283349539,0.10725655,58885.0,58884.0,0.40275973]
["bitfinex-derivatives","BTCF0:USTF0",1617283349738,0.10725655,58885.0,58884.0,1.40275973]
["bitfinex-derivatives","BTCF0:USTF0",1617283350139,0.10725655,58885.0,58884.0,0.40275973]
["bitfinex-derivatives","BTCF0:USTF0",1617283350740,0.10725655,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283351340,0.10725655,58885.0,58884.0,0.40299411]
["bitfinex-derivatives","BTCF0:USTF0",1617283351841,3.422,58891.0,58884.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283352242,3.422,58891.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283352443,3.422,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283360749,3.422,58891.0,58890.0,0.40402519]
["bitfinex-derivatives","BTCF0:USTF0",1617283362651,3.422,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283362852,3.422,58891.0,58889.0,0.29677221]
["bitfinex-derivatives","BTCF0:USTF0",1617283363051,3.53559,58891.0,58886.0,0.2967973]
["bitfinex-derivatives","BTCF0:USTF0",1617283363451,3.53559,58891.0,58883.0,0.35615676]
["bitfinex-derivatives","BTCF0:USTF0",1617283363652,3.53559,58891.0,58880.0,0.29681228]
["bitfinex-derivatives","BTCF0:USTF0",1617283363853,0.11359,58891.0,58880.0,0.29681228]
["bitfinex-derivatives","BTCF0:USTF0",1617283364059,3.3678,58881.0,58878.0,0.29681848]
["bitfinex-derivatives","BTCF0:USTF0",1617283364456,3.3678,58881.0,58878.0,0.35706889]
["bitfinex-derivatives","BTCF0:USTF0",1617283364457,0.22285655,58879.0,58878.0,0.35706889]
["bitfinex-derivatives","BTCF0:USTF0",1617283364859,0.22285655,58879.0,58878.0,0.65462791]
["bitfinex-derivatives","BTCF0:USTF0",1617283371966,0.10725655,58879.0,58878.0,0.65462791]
["bitfinex-derivatives","BTCF0:USTF0",1617283372167,0.10725655,58879.0,58878.0,5.20654791]
["bitfinex-derivatives","BTCF0:USTF0",1617283372568,0.10725655,58879.0,58878.0,5.31380446]
["bitfinex-derivatives","BTCF0:USTF0",1617283372769,0.10725655,58879.0,58878.0,5.89991509]
["bitfinex-derivatives","BTCF0:USTF0",1617283373970,0.10725655,58879.0,58878.0,1.47111509]
["bitfinex-derivatives","BTCF0:USTF0",1617283374174,0.10725655,58879.0,58878.0,1.34799509]
["bitfinex-derivatives","BTCF0:USTF0",1617283374570,0.10725655,58879.0,58878.0,1.25818159]
["bitfinex-derivatives","BTCF0:USTF0",1617283375472,0.25658655,58879.0,58878.0,1.64824327]
["bitfinex-derivatives","BTCF0:USTF0",1617283376074,0.25658655,58879.0,58878.0,1.09104937]
["bitfinex-derivatives","BTCF0:USTF0",1617283377977,0.10725655,58879.0,58878.0,1.09104937]
["bitfinex-derivatives","BTCF0:USTF0",1617283378179,0.10725655,58879.0,58878.0,5.45784937]
["bitfinex-derivatives","BTCF0:USTF0",1617283378378,0.29130865,58886.0,58878.0,5.45784937]
["bitfinex-derivatives","BTCF0:USTF0",1617283378576,0.10725655,58888.0,58885.0,0.21970655]
["bitfinex-derivatives","BTCF0:USTF0",1617283378776,0.10725655,58888.0,58885.0,1.21970655]
["bitfinex-derivatives","BTCF0:USTF0",1617283378978,0.10725655,58888.0,58887.0,2.09392867]
["bitfinex-derivatives","BTCF0:USTF0",1617283379378,0.10725655,58888.0,58887.0,1.79558449]
["bitfinex-derivatives","BTCF0:USTF0",1617283379581,0.10725655,58888.0,58887.0,2.15379543]
["bitfinex-derivatives","BTCF0:USTF0",1617283383585,0.10725655,58888.0,58887.0,1.15379543]
["bitfinex-derivatives","BTCF0:USTF0",1617283384185,0.25177655,58888.0,58887.0,1.15379543]
["bitfinex-derivatives","BTCF0:USTF0",1617283384387,0.89566782,58888.0,58887.0,0.71622396]
["bitfinex-derivatives","BTCF0:USTF0",1617283384887,0.89566782,58888.0,58887.0,0.29834511]
["bitfinex-derivatives","BTCF0:USTF0",1617283385287,2.59566782,58888.0,58887.0,0.29834511]
["bitfinex-derivatives","BTCF0:USTF0",1617283385486,3.59566782,58888.0,58887.0,0.29834511]
["bitfinex-derivatives","BTCF0:USTF0",1617283385889,3.02427119,58888.0,58885.0,0.29847149]
["bitfinex-derivatives","BTCF0:USTF0",1617283386086,4.15087119,58888.0,58885.0,0.29847149]
["bitfinex-derivatives","BTCF0:USTF0",1617283386288,4.15087119,58888.0,58883.0,0.29847871]
["bitfinex-derivatives","BTCF0:USTF0",1617283386289,1.07142572,58886.0,58883.0,0.29847871]
["bitfinex-derivatives","BTCF0:USTF0",1617283386488,1.27142572,58886.0,58883.0,0.29847871]
["bitfinex-derivatives","BTCF0:USTF0",1617283386688,2.7876,58881.0,58879.0,0.29847667]
["bitfinex-derivatives","BTCF0:USTF0",1617283387088,2.7876,58881.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283387089,1.0711875,58880.0,58878.0,0.2984827]
["bitfinex-derivatives","BTCF0:USTF0",1617283387688,0.64271836,58879.0,58878.0,0.2984827]
["bitfinex-derivatives","BTCF0:USTF0",1617283388689,0.64271836,58879.0,58870.0,0.43777463]
["bitfinex-derivatives","BTCF0:USTF0",1617283388690,0.74997491,58879.0,58877.0,0.29848532]
["bitfinex-derivatives","BTCF0:USTF0",1617283389193,0.72722178,58878.0,58876.0,0.35818292]
["bitfinex-derivatives","BTCF0:USTF0",1617283389791,0.64252638,58877.0,58875.0,0.35818306]
["bitfinex-derivatives","BTCF0:USTF0",1617283390192,0.64252638,58877.0,58874.0,0.35818437]
["bitfinex-derivatives","BTCF0:USTF0",1617283390193,0.72709575,58877.0,58874.0,0.35818437]
["bitfinex-derivatives","BTCF0:USTF0",1617283390593,1.0,58877.0,58876.0,0.29849037]
["bitfinex-derivatives","BTCF0:USTF0",1617283390995,1.0,58877.0,58869.0,0.43778089]
["bitfinex-derivatives","BTCF0:USTF0",1617283390996,0.08455121,58876.0,58875.0,0.29849037]
["bitfinex-derivatives","BTCF0:USTF0",1617283391192,0.21876121,58876.0,58875.0,0.29849037]
["bitfinex-derivatives","BTCF0:USTF0",1617283391393,0.13421,58876.0,58875.0,0.29849037]
["bitfinex-derivatives","BTCF0:USTF0",1617283392094,0.42559164,58876.0,58875.0,0.65666125]
["bitfinex-derivatives","BTCF0:USTF0",1617283392495,0.77460255,58876.0,58875.0,0.65666125]
["bitfinex-derivatives","BTCF0:USTF0",1617283392897,0.42559164,58876.0,58875.0,0.65666125]
["bitfinex-derivatives","BTCF0:USTF0",1617283393299,0.29138164,58876.0,58875.0,0.65666125]
["bitfinex-derivatives","BTCF0:USTF0",1617283396603,0.28979673,58877.0,58875.0,0.65666125]
["bitfinex-derivatives","BTCF0:USTF0",1617283397004,0.28941772,58878.0,58876.0,0.65593951]
["bitfinex-derivatives","BTCF0:USTF0",1617283397406,0.39648478,58879.0,58877.0,0.2980159]
["bitfinex-derivatives","BTCF0:USTF0",1617283397805,0.39648478,58879.0,58878.0,0.29801545]
["bitfinex-derivatives","BTCF0:USTF0",1617283398206,0.39648478,58879.0,58877.0,0.29801796]
["bitfinex-derivatives","BTCF0:USTF0",1617283399208,0.28969972,58878.0,58877.0,0.29801796]
["bitfinex-derivatives","BTCF0:USTF0",1617283399609,0.39700644,58879.0,58877.0,0.29801796]
["bitfinex-derivatives","BTCF0:USTF0",1617283399909,0.28969805,58878.0,58876.0,0.29802256]
["bitfinex-derivatives","BTCF0:USTF0",1617283400409,0.10725655,58879.0,58872.0,0.05988845]
["bitfinex-derivatives","BTCF0:USTF0",1617283400410,0.28926122,58877.0,58875.0,0.29802557]
["bitfinex-derivatives","BTCF0:USTF0",1617283400810,0.28933387,58878.0,58874.0,0.35762523]
["bitfinex-derivatives","BTCF0:USTF0",1617283401412,0.39655754,58879.0,58874.0,0.35762523]
["bitfinex-derivatives","BTCF0:USTF0",1617283402311,0.28937215,58878.0,58876.0,0.29802122]
["bitfinex-derivatives","BTCF0:USTF0",1617283402712,0.39694991,58879.0,58877.0,0.29802186]
["bitfinex-derivatives","BTCF0:USTF0",1617283403112,0.28986407,58878.0,58877.0,0.29802186]
["bitfinex-derivatives","BTCF0:USTF0",1617283403914,0.28986407,58878.0,58876.0,0.29802209]
["bitfinex-derivatives","BTCF0:USTF0",1617283404313,0.28986407,58878.0,58871.0,2.6659]
["bitfinex-derivatives","BTCF0:USTF0",1617283404314,0.28986407,58878.0,58875.0,0.29804846]
["bitfinex-derivatives","BTCF0:USTF0",1617283404712,0.28986407,58878.0,58872.0,0.35765815]
["bitfinex-derivatives","BTCF0:USTF0",1617283404913,0.28966333,58876.0,58875.0,0.29804838]
["bitfinex-derivatives","BTCF0:USTF0",1617283405112,0.28966333,58876.0,58872.0,0.35765815]
["bitfinex-derivatives","BTCF0:USTF0",1617283405312,0.28966333,58876.0,58875.0,0.29804711]
["bitfinex-derivatives","BTCF0:USTF0",1617283405513,0.10725655,58879.0,58875.0,0.29804711]
["bitfinex-derivatives","BTCF0:USTF0",1617283405712,0.28957278,58877.0,58875.0,0.29804711]
["bitfinex-derivatives","BTCF0:USTF0",1617283406115,0.2895852,58878.0,58876.0,0.29804605]
["bitfinex-derivatives","BTCF0:USTF0",1617283407116,0.2895852,58878.0,58871.0,2.6659]
["bitfinex-derivatives","BTCF0:USTF0",1617283407117,0.39695452,58879.0,58877.0,0.29804368]
["bitfinex-derivatives","BTCF0:USTF0",1617283407516,0.39695452,58879.0,58878.0,0.29804235]
["bitfinex-derivatives","BTCF0:USTF0",1617283408317,0.10725655,58879.0,58878.0,0.29804235]
["bitfinex-derivatives","BTCF0:USTF0",1617283408718,0.3976136,58879.0,58877.0,0.29799741]
["bitfinex-derivatives","BTCF0:USTF0",1617283409121,0.3976136,58879.0,58878.0,0.29799794]
["bitfinex-derivatives","BTCF0:USTF0",1617283409919,0.3976136,58879.0,58877.0,0.29799744]
["bitfinex-derivatives","BTCF0:USTF0",1617283410919,0.29037437,58878.0,58876.0,0.29799922]
["bitfinex-derivatives","BTCF0:USTF0",1617283411320,0.39762921,58879.0,58877.0,0.2979889]
["bitfinex-derivatives","BTCF0:USTF0",1617283411922,0.10725655,58879.0,58877.0,0.2979889]
["bitfinex-derivatives","BTCF0:USTF0",1617283412221,0.29030938,58878.0,58876.0,0.29800198]
["bitfinex-derivatives","BTCF0:USTF0",1617283413724,0.39741934,58879.0,58877.0,0.29800286]
["bitfinex-derivatives","BTCF0:USTF0",1617283414629,0.29016046,58878.0,58876.0,0.29800561]
["bitfinex-derivatives","BTCF0:USTF0",1617283415728,0.29016046,58878.0,58877.0,0.29800319]
["bitfinex-derivatives","BTCF0:USTF0",1617283415927,0.29016046,58878.0,58874.0,0.35760382]
["bitfinex-derivatives","BTCF0:USTF0",1617283416327,0.29016046,58878.0,58876.0,0.29800909]
["bitfinex-derivatives","BTCF0:USTF0",1617283416731,0.28992839,58877.0,58875.0,0.29800706]
["bitfinex-derivatives","BTCF0:USTF0",1617283417328,0.28987468,58878.0,58876.0,0.29800605]
["bitfinex-derivatives","BTCF0:USTF0",1617283418428,0.39695452,58879.0,58877.0,0.29800504]
["bitfinex-derivatives","BTCF0:USTF0",1617283418930,0.39695452,58879.0,58876.0,0.2980052]
["bitfinex-derivatives","BTCF0:USTF0",1617283418931,0.28966657,58878.0,58876.0,0.2980052]
["bitfinex-derivatives","BTCF0:USTF0",1617283419335,0.28966657,58878.0,58875.0,0.29800454]
["bitfinex-derivatives","BTCF0:USTF0",1617283419833,0.28966657,58878.0,58876.0,0.29800252]
["bitfinex-derivatives","BTCF0:USTF0",1617283420833,0.28971238,58877.0,58874.0,0.35773378]
["bitfinex-derivatives","BTCF0:USTF0",1617283421033,0.28971238,58877.0,58876.0,0.29817166]
["bitfinex-derivatives","BTCF0:USTF0",1617283425444,1.78971238,58877.0,58876.0,0.29817166]
["bitfinex-derivatives","BTCF0:USTF0",1617283425638,4.81711238,58877.0,58876.0,0.29817166]
["bitfinex-derivatives","BTCF0:USTF0",1617283425839,5.98597238,58877.0,58875.0,0.29818572]
["bitfinex-derivatives","BTCF0:USTF0",1617283426040,3.48597238,58877.0,58875.0,0.29818572]
["bitfinex-derivatives","BTCF0:USTF0",1617283426242,0.72223048,58876.0,58873.0,0.29819177]
["bitfinex-derivatives","BTCF0:USTF0",1617283427039,2.5,58875.0,58873.0,0.29819177]
["bitfinex-derivatives","BTCF0:USTF0",1617283427440,1.28970936,58874.0,58873.0,0.29819177]
["bitfinex-derivatives","BTCF0:USTF0",1617283427639,2.78970936,58874.0,58873.0,0.29819177]
["bitfinex-derivatives","BTCF0:USTF0",1617283428040,3.42236551,58874.0,58871.0,0.29820775]
["bitfinex-derivatives","BTCF0:USTF0",1617283428740,3.42236551,58874.0,58854.0,0.0898455]
["bitfinex-derivatives","BTCF0:USTF0",1617283428741,0.39646562,58872.0,58869.0,0.29820816]
["bitfinex-derivatives","BTCF0:USTF0",1617283429141,0.39646562,58872.0,58868.0,0.29821088]
["bitfinex-derivatives","BTCF0:USTF0",1617283429142,0.74331694,58872.0,58868.0,0.29821088]
["bitfinex-derivatives","BTCF0:USTF0",1617283429541,0.2890907,58870.0,58868.0,0.29821088]
["bitfinex-derivatives","BTCF0:USTF0",1617283430141,0.28905716,58869.0,58868.0,0.29821088]
["bitfinex-derivatives","BTCF0:USTF0",1617283431342,0.28973025,58870.0,58868.0,0.29821088]
["bitfinex-derivatives","BTCF0:USTF0",1617283432744,0.28973025,58870.0,58860.0,0.43710874]
["bitfinex-derivatives","BTCF0:USTF0",1617283432745,0.28980121,58869.0,58867.0,0.29802876]
["bitfinex-derivatives","BTCF0:USTF0",1617283433045,1.28962245,58870.0,58866.0,0.29787064]
["bitfinex-derivatives","BTCF0:USTF0",1617283433546,0.28962245,58870.0,58866.0,0.29787064]
["bitfinex-derivatives","BTCF0:USTF0",1617283433945,0.29000851,58869.0,58865.0,0.29787178]
["bitfinex-derivatives","BTCF0:USTF0",1617283434848,0.10725655,58866.0,58865.0,0.29787178]
["bitfinex-derivatives","BTCF0:USTF0",1617283435046,0.10725655,58866.0,58864.0,0.35744142]
["bitfinex-derivatives","BTCF0:USTF0",1617283435446,0.10725655,58866.0,58865.0,0.29786753]
["bitfinex-derivatives","BTCF0:USTF0",1617283435645,0.10725655,58866.0,58864.0,0.35744142]
["bitfinex-derivatives","BTCF0:USTF0",1617283435846,0.10725655,58866.0,58865.0,0.35776763]
["bitfinex-derivatives","BTCF0:USTF0",1617283436547,0.10725655,58866.0,58865.0,0.29786843]
["bitfinex-derivatives","BTCF0:USTF0",1617283437149,0.10725655,58866.0,58865.0,4.97313843]
["bitfinex-derivatives","BTCF0:USTF0",1617283437748,0.10725655,58866.0,58865.0,5.91700495]
["bitfinex-derivatives","BTCF0:USTF0",1617283438350,0.10725655,58866.0,58865.0,6.41332831]
["bitfinex-derivatives","BTCF0:USTF0",1617283438750,0.10725655,58866.0,58865.0,6.52058486]
["bitfinex-derivatives","BTCF0:USTF0",1617283440652,0.10725655,58866.0,58865.0,5.52058486]
["bitfinex-derivatives","BTCF0:USTF0",1617283442356,0.10725655,58866.0,58865.0,5.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1617283442755,0.10725655,58866.0,58865.0,6.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1617283443158,0.10725655,58866.0,58865.0,5.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1617283443356,0.10725655,58866.0,58865.0,5.52201359]
["bitfinex-derivatives","BTCF0:USTF0",1617283444455,0.10725655,58866.0,58865.0,6.52201359]
["bitfinex-derivatives","BTCF0:USTF0",1617283445358,0.10725655,58866.0,58865.0,6.66174324]
["bitfinex-derivatives","BTCF0:USTF0",1617283448263,3.2434,58872.0,58865.0,6.66174324]
["bitfinex-derivatives","BTCF0:USTF0",1617283448465,0.29193172,58879.0,58865.0,3.13784324]
["bitfinex-derivatives","BTCF0:USTF0",1617283448667,0.29197617,58880.0,58871.0,5.24077338]
["bitfinex-derivatives","BTCF0:USTF0",1617283448871,0.29197617,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283449066,0.29197617,58880.0,58879.0,0.26605655]
["bitfinex-derivatives","BTCF0:USTF0",1617283449269,0.42818632,58888.0,58879.0,0.26605655]
["bitfinex-derivatives","BTCF0:USTF0",1617283449270,0.29219983,58885.0,58879.0,2.8584655]
["bitfinex-derivatives","BTCF0:USTF0",1617283449668,0.2921956,58887.0,58884.0,1.09474737]
["bitfinex-derivatives","BTCF0:USTF0",1617283449867,0.2921956,58887.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283450268,0.2921956,58887.0,58886.0,1.09470472]
["bitfinex-derivatives","BTCF0:USTF0",1617283450869,0.2921956,58887.0,58886.0,1.20196127]
["bitfinex-derivatives","BTCF0:USTF0",1617283451069,2.9080956,58887.0,58886.0,1.26183801]
["bitfinex-derivatives","BTCF0:USTF0",1617283451468,2.9080956,58887.0,58886.0,0.82395612]
["bitfinex-derivatives","BTCF0:USTF0",1617283451868,3.34514597,58887.0,58886.0,0.71669957]
["bitfinex-derivatives","BTCF0:USTF0",1617283452368,3.34514597,58887.0,58886.0,0.65682283]
["bitfinex-derivatives","BTCF0:USTF0",1617283452771,2.99476294,58887.0,58886.0,0.65682283]
["bitfinex-derivatives","BTCF0:USTF0",1617283453270,3.34584114,58887.0,58886.0,0.65682283]
["bitfinex-derivatives","BTCF0:USTF0",1617283453772,2.99476294,58887.0,58886.0,0.65682283]
["bitfinex-derivatives","BTCF0:USTF0",1617283454174,3.3456814,58887.0,58886.0,0.65682283]
["bitfinex-derivatives","BTCF0:USTF0",1617283454372,0.7297814,58887.0,58886.0,0.65682283]
["bitfinex-derivatives","BTCF0:USTF0",1617283454573,0.7297814,58887.0,58886.0,0.76072283]
["bitfinex-derivatives","BTCF0:USTF0",1617283454772,0.7297814,58887.0,58886.0,4.43422283]
["bitfinex-derivatives","BTCF0:USTF0",1617283455173,0.2921956,58887.0,58886.0,4.8720811]
["bitfinex-derivatives","BTCF0:USTF0",1617283455576,0.4767,58890.0,58886.0,4.96188494]
["bitfinex-derivatives","BTCF0:USTF0",1617283455775,0.4767,58890.0,58886.0,5.02175417]
["bitfinex-derivatives","BTCF0:USTF0",1617283455975,0.4767,58890.0,58889.0,2.09453205]
["bitfinex-derivatives","BTCF0:USTF0",1617283456175,0.4767,58890.0,58889.0,2.59204661]
["bitfinex-derivatives","BTCF0:USTF0",1617283456576,0.4767,58890.0,58889.0,2.65191346]
["bitfinex-derivatives","BTCF0:USTF0",1617283459583,0.4767,58890.0,58889.0,2.1543989]
["bitfinex-derivatives","BTCF0:USTF0",1617283459984,0.4767,58890.0,58889.0,2.24419695]
["bitfinex-derivatives","BTCF0:USTF0",1617283460385,0.4767,58890.0,58889.0,2.1543989]
["bitfinex-derivatives","BTCF0:USTF0",1617283460788,0.4767,58890.0,58889.0,1.71658608]
["bitfinex-derivatives","BTCF0:USTF0",1617283461891,0.4767,58890.0,58889.0,0.71658608]
["bitfinex-derivatives","BTCF0:USTF0",1617283462892,0.4767,58890.0,58889.0,0.65671923]
["bitfinex-derivatives","BTCF0:USTF0",1617283463493,0.4767,58890.0,58889.0,0.29850874]
["bitfinex-derivatives","BTCF0:USTF0",1617283463892,0.4767,58890.0,58889.0,1.29850874]
["bitfinex-derivatives","BTCF0:USTF0",1617283464094,0.4767,58890.0,58889.0,1.35837663]
["bitfinex-derivatives","BTCF0:USTF0",1617283464394,0.4767,58890.0,58889.0,1.65542593]
["bitfinex-derivatives","BTCF0:USTF0",1617283464693,0.4767,58890.0,58889.0,0.65542593]
["bitfinex-derivatives","BTCF0:USTF0",1617283464893,0.4767,58890.0,58889.0,0.71529388]
["bitfinex-derivatives","BTCF0:USTF0",1617283465896,0.4767,58890.0,58889.0,0.65542593]
["bitfinex-derivatives","BTCF0:USTF0",1617283466295,0.4767,58890.0,58889.0,0.7152944]
["bitfinex-derivatives","BTCF0:USTF0",1617283466896,0.4767,58890.0,58889.0,0.65542593]
["bitfinex-derivatives","BTCF0:USTF0",1617283467297,0.4767,58890.0,58889.0,0.71529483]
["bitfinex-derivatives","BTCF0:USTF0",1617283467697,4.0185,58890.0,58889.0,0.65542593]
["bitfinex-derivatives","BTCF0:USTF0",1617283468197,4.0185,58890.0,58889.0,0.29850874]
["bitfinex-derivatives","BTCF0:USTF0",1617283468998,4.0185,58890.0,58887.0,0.29719237]
["bitfinex-derivatives","BTCF0:USTF0",1617283469400,4.0185,58890.0,58884.0,0.29719524]
["bitfinex-derivatives","BTCF0:USTF0",1617283469800,4.0185,58890.0,58877.0,0.49575973]
["bitfinex-derivatives","BTCF0:USTF0",1617283469801,4.0185,58890.0,58885.0,0.29719395]
["bitfinex-derivatives","BTCF0:USTF0",1617283470400,4.0185,58890.0,58886.0,0.29740295]
["bitfinex-derivatives","BTCF0:USTF0",1617283470599,0.4767,58890.0,58886.0,0.29740295]
["bitfinex-derivatives","BTCF0:USTF0",1617283470799,0.4767,58890.0,58886.0,3.42630295]
["bitfinex-derivatives","BTCF0:USTF0",1617283470800,3.6056,58890.0,58886.0,3.42630295]
["bitfinex-derivatives","BTCF0:USTF0",1617283471001,0.4767,58890.0,58886.0,0.29740295]
["bitfinex-derivatives","BTCF0:USTF0",1617283471399,3.1305,58887.0,58885.0,0.29740858]
["bitfinex-derivatives","BTCF0:USTF0",1617283471801,3.1305,58887.0,58884.0,0.29741939]
["bitfinex-derivatives","BTCF0:USTF0",1617283472903,0.10725655,58885.0,58884.0,0.29741939]
["bitfinex-derivatives","BTCF0:USTF0",1617283473104,0.10725655,58885.0,58872.0,0.08981494]
["bitfinex-derivatives","BTCF0:USTF0",1617283473105,0.25457655,58885.0,58883.0,0.29741767]
["bitfinex-derivatives","BTCF0:USTF0",1617283475408,0.25457655,58885.0,58881.0,0.29742812]
["bitfinex-derivatives","BTCF0:USTF0",1617283476606,0.25457655,58885.0,58884.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617283476806,0.10725655,58885.0,58881.0,0.29742812]
["bitfinex-derivatives","BTCF0:USTF0",1617283477007,0.10725655,58885.0,58884.0,0.29741735]
["bitfinex-derivatives","BTCF0:USTF0",1617283477406,3.67625655,58885.0,58884.0,0.29741735]
["bitfinex-derivatives","BTCF0:USTF0",1617283478809,0.10725655,58885.0,58884.0,0.29741735]
["bitfinex-derivatives","BTCF0:USTF0",1617283479009,3.40315655,58885.0,58884.0,0.29741735]
["bitfinex-derivatives","BTCF0:USTF0",1617283479609,0.10725655,58885.0,58884.0,0.29741735]
["bitfinex-derivatives","BTCF0:USTF0",1617283480009,0.10725655,58885.0,58884.0,3.31121735]
["bitfinex-derivatives","BTCF0:USTF0",1617283481412,0.10725655,58885.0,58884.0,0.29741735]
["bitfinex-derivatives","BTCF0:USTF0",1617283481611,2.7256,58884.0,58883.0,0.29722058]
["bitfinex-derivatives","BTCF0:USTF0",1617283482211,2.7256,58884.0,58881.0,0.35699767]
["bitfinex-derivatives","BTCF0:USTF0",1617283482410,2.7256,58884.0,58883.0,0.29750152]
["bitfinex-derivatives","BTCF0:USTF0",1617283485618,0.27104655,58885.0,58883.0,0.29750152]
["bitfinex-derivatives","BTCF0:USTF0",1617283485818,0.27104655,58885.0,58884.0,2.825]
["bitfinex-derivatives","BTCF0:USTF0",1617283486018,0.27104655,58885.0,58884.0,3.12249609]
["bitfinex-derivatives","BTCF0:USTF0",1617283489221,0.27104655,58885.0,58884.0,0.29749609]
["bitfinex-derivatives","BTCF0:USTF0",1617283489621,0.27104655,58885.0,58884.0,3.13229609]
["bitfinex-derivatives","BTCF0:USTF0",1617283490122,0.27104655,58885.0,58884.0,2.8348]
["bitfinex-derivatives","BTCF0:USTF0",1617283490522,0.27104655,58885.0,58884.0,3.13230326]
["bitfinex-derivatives","BTCF0:USTF0",1617283492121,0.27104655,58885.0,58884.0,0.29750326]
["bitfinex-derivatives","BTCF0:USTF0",1617283492723,0.27104655,58885.0,58884.0,2.77540326]
["bitfinex-derivatives","BTCF0:USTF0",1617283493827,0.27104655,58885.0,58884.0,3.19326822]
["bitfinex-derivatives","BTCF0:USTF0",1617283494226,0.56454747,58885.0,58884.0,0.71536822]
["bitfinex-derivatives","BTCF0:USTF0",1617283494426,0.56454747,58885.0,58884.0,3.76576822]
["bitfinex-derivatives","BTCF0:USTF0",1617283497031,0.56454747,58885.0,58884.0,3.46826496]
["bitfinex-derivatives","BTCF0:USTF0",1617283499034,0.56454747,58885.0,58884.0,0.41786496]
["bitfinex-derivatives","BTCF0:USTF0",1617283499437,2.06454747,58885.0,58884.0,0.41786496]
["bitfinex-derivatives","BTCF0:USTF0",1617283499636,5.65908494,58885.0,58884.0,0.35798806]
["bitfinex-derivatives","BTCF0:USTF0",1617283499836,6.65908494,58885.0,58884.0,0.35798806]
["bitfinex-derivatives","BTCF0:USTF0",1617283500035,6.85908494,58885.0,58884.0,0.35798806]
["bitfinex-derivatives","BTCF0:USTF0",1617283500236,6.85908494,58885.0,58879.0,0.43759351]
["bitfinex-derivatives","BTCF0:USTF0",1617283500237,7.53242319,58885.0,58879.0,0.29837019]
["bitfinex-derivatives","BTCF0:USTF0",1617283500637,7.53242319,58885.0,58878.0,0.2983742]
["bitfinex-derivatives","BTCF0:USTF0",1617283500836,4.28982319,58885.0,58878.0,0.2983742]
["bitfinex-derivatives","BTCF0:USTF0",1617283501037,0.64450248,58879.0,58877.0,0.29837348]
["bitfinex-derivatives","BTCF0:USTF0",1617283501236,0.10725655,58878.0,58877.0,0.29837348]
["bitfinex-derivatives","BTCF0:USTF0",1617283501438,0.75183656,58878.0,58877.0,0.29837348]
["bitfinex-derivatives","BTCF0:USTF0",1617283502040,0.89456393,58878.0,58877.0,0.29837348]
["bitfinex-derivatives","BTCF0:USTF0",1617283503838,0.89456393,58878.0,58877.0,0.65642079]
["bitfinex-derivatives","BTCF0:USTF0",1617283504038,3.98276393,58878.0,58877.0,0.65642079]
["bitfinex-derivatives","BTCF0:USTF0",1617283504238,3.48845634,58878.0,58877.0,0.65642079]
["bitfinex-derivatives","BTCF0:USTF0",1617283504439,0.40025634,58878.0,58877.0,0.65642079]
["bitfinex-derivatives","BTCF0:USTF0",1617283506240,3.28205634,58878.0,58877.0,0.65642079]
["bitfinex-derivatives","BTCF0:USTF0",1617283508947,2.99890899,58878.0,58877.0,0.65642079]
["bitfinex-derivatives","BTCF0:USTF0",1617283509948,0.11710899,58878.0,58877.0,0.65642079]
["bitfinex-derivatives","BTCF0:USTF0",1617283510347,0.11710899,58878.0,58877.0,1.65642079]
["bitfinex-derivatives","BTCF0:USTF0",1617283510548,0.10725655,58878.0,58877.0,2.093804]
["bitfinex-derivatives","BTCF0:USTF0",1617283511049,0.10725655,58878.0,58877.0,2.65067278]
["bitfinex-derivatives","BTCF0:USTF0",1617283511249,0.00986324,58886.0,58877.0,2.65067278]
["bitfinex-derivatives","BTCF0:USTF0",1617283511449,0.00986324,58886.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283511649,3.61202184,58887.0,58885.0,1.0938051]
["bitfinex-derivatives","BTCF0:USTF0",1617283511650,0.11712759,58887.0,58885.0,1.0938051]
["bitfinex-derivatives","BTCF0:USTF0",1617283511850,0.11712759,58887.0,58886.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617283512048,0.10725655,58887.0,58886.0,4.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617283512552,0.10725655,58887.0,58886.0,5.76156743]
["bitfinex-derivatives","BTCF0:USTF0",1617283512750,0.10725655,58887.0,58886.0,4.76156743]
["bitfinex-derivatives","BTCF0:USTF0",1617283513351,0.10725655,58887.0,58886.0,4.81792398]
["bitfinex-derivatives","BTCF0:USTF0",1617283513553,0.10725655,58887.0,58886.0,1.35072398]
["bitfinex-derivatives","BTCF0:USTF0",1617283513752,3.53295655,58887.0,58886.0,1.35072398]
["bitfinex-derivatives","BTCF0:USTF0",1617283513953,3.53295655,58887.0,58886.0,1.26091553]
["bitfinex-derivatives","BTCF0:USTF0",1617283514352,0.10725655,58887.0,58886.0,1.26091553]
["bitfinex-derivatives","BTCF0:USTF0",1617283514552,0.10725655,58887.0,58886.0,2.26091553]
["bitfinex-derivatives","BTCF0:USTF0",1617283515354,0.10725655,58887.0,58886.0,1.26091553]
["bitfinex-derivatives","BTCF0:USTF0",1617283517558,0.10725655,58887.0,58886.0,2.26091553]
["bitfinex-derivatives","BTCF0:USTF0",1617283518658,0.10725655,58887.0,58886.0,2.75807976]
["bitfinex-derivatives","BTCF0:USTF0",1617283519459,0.4767,58890.0,58886.0,1.75807976]
["bitfinex-derivatives","BTCF0:USTF0",1617283519660,0.4767,58890.0,58886.0,2.75807976]
["bitfinex-derivatives","BTCF0:USTF0",1617283520060,0.4767,58890.0,58889.0,2.59273844]
["bitfinex-derivatives","BTCF0:USTF0",1617283520461,0.4767,58890.0,58889.0,2.65260718]
["bitfinex-derivatives","BTCF0:USTF0",1617283521061,0.4767,58890.0,58889.0,1.65260718]
["bitfinex-derivatives","BTCF0:USTF0",1617283521464,0.4767,58890.0,58889.0,2.65260718]
["bitfinex-derivatives","BTCF0:USTF0",1617283521863,0.4767,58890.0,58889.0,2.09500768]
["bitfinex-derivatives","BTCF0:USTF0",1617283522065,0.4767,58890.0,58889.0,1.09500768]
["bitfinex-derivatives","BTCF0:USTF0",1617283522261,3.4557,58890.0,58889.0,1.09500768]
["bitfinex-derivatives","BTCF0:USTF0",1617283522463,3.4557,58890.0,58889.0,1.15487743]
["bitfinex-derivatives","BTCF0:USTF0",1617283522866,3.4557,58890.0,58889.0,1.09500768]
["bitfinex-derivatives","BTCF0:USTF0",1617283523363,3.56295655,58890.0,58889.0,1.09500768]
["bitfinex-derivatives","BTCF0:USTF0",1617283523965,3.56295655,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283524368,3.85563238,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283524767,3.85563238,58890.0,58889.0,0.71688138]
["bitfinex-derivatives","BTCF0:USTF0",1617283525167,3.85563238,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283525666,4.02371238,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283526268,1.04471238,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283529172,0.87663238,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283531179,0.58395655,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283531577,0.87656867,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283532580,0.59380605,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283534981,0.58395655,58890.0,58889.0,0.65700461]
["bitfinex-derivatives","BTCF0:USTF0",1617283535583,0.4767,58890.0,58889.0,1.09430808]
["bitfinex-derivatives","BTCF0:USTF0",1617283536384,0.4767,58890.0,58889.0,1.65107006]
["bitfinex-derivatives","BTCF0:USTF0",1617283536583,0.4767,58890.0,58889.0,2.65107006]
["bitfinex-derivatives","BTCF0:USTF0",1617283540388,0.4767,58890.0,58889.0,1.65107006]
["bitfinex-derivatives","BTCF0:USTF0",1617283540588,0.4767,58890.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283541193,0.4767,58890.0,58889.0,2.58991262]
["bitfinex-derivatives","BTCF0:USTF0",1617283544994,0.4767,58890.0,58889.0,2.64151262]
["bitfinex-derivatives","BTCF0:USTF0",1617283545194,0.4767,58890.0,58889.0,2.58991262]
["bitfinex-derivatives","BTCF0:USTF0",1617283546195,0.4401,58890.0,58889.0,2.64071262]
["bitfinex-derivatives","BTCF0:USTF0",1617283546397,0.10725655,58903.0,58889.0,2.64071262]
["bitfinex-derivatives","BTCF0:USTF0",1617283546795,0.10725655,58903.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283546996,0.10725655,58903.0,58902.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1617283547199,0.00987373,58915.0,58902.0,2.2557045]
["bitfinex-derivatives","BTCF0:USTF0",1617283547596,0.00987373,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283547796,0.00987373,58915.0,58914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283548195,0.00987373,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283548998,0.00987742,58916.0,58914.0,0.40475651]
["bitfinex-derivatives","BTCF0:USTF0",1617283549397,0.00987742,58916.0,58915.0,1.16909]
["bitfinex-derivatives","BTCF0:USTF0",1617283550196,0.10725655,58917.0,58915.0,1.46657832]
["bitfinex-derivatives","BTCF0:USTF0",1617283550797,0.10725655,58917.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283551397,0.11713616,58917.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283552499,0.11713616,58917.0,58916.0,1.13011]
["bitfinex-derivatives","BTCF0:USTF0",1617283553300,0.10725655,58917.0,58916.0,1.13011]
["bitfinex-derivatives","BTCF0:USTF0",1617283555401,0.01188136,58920.0,58916.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1617283555802,0.01188136,58920.0,58916.0,1.42745275]
["bitfinex-derivatives","BTCF0:USTF0",1617283556001,0.01188136,58920.0,58919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283556203,0.002,58920.0,58919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283557606,0.002,58920.0,58919.0,1.65408165]
["bitfinex-derivatives","BTCF0:USTF0",1617283558005,0.002,58920.0,58919.0,1.29730984]
["bitfinex-derivatives","BTCF0:USTF0",1617283558405,0.002,58920.0,58919.0,1.6531566]
["bitfinex-derivatives","BTCF0:USTF0",1617283559006,0.10725655,58924.0,58919.0,1.6531566]
["bitfinex-derivatives","BTCF0:USTF0",1617283559410,0.00987739,58937.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283559610,0.00987739,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283559808,1.0,58978.0,58936.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283559809,0.00988287,58939.0,58936.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283560207,0.00988287,58939.0,58936.0,1.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283560407,0.00988287,58939.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283560808,0.00988287,58939.0,58936.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283560809,0.29360123,58939.0,58936.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283561009,0.29360123,58939.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283561409,0.29360123,58939.0,58937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283561608,0.10725655,58938.0,58937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283561809,0.10725655,58938.0,58936.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283562011,0.10725655,58938.0,58936.0,1.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283562210,0.11713754,58938.0,58936.0,1.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283562409,0.11713754,58938.0,58937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283562610,0.10725655,58938.0,58936.0,1.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283563010,0.10725655,58938.0,58936.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283563211,0.29353665,58937.0,58936.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283563610,0.29353665,58937.0,58936.0,1.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283563812,0.0098801,58937.0,58936.0,1.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283564313,0.29389666,58937.0,58936.0,1.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283565014,0.29389666,58937.0,58936.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617283565414,0.29389666,58937.0,58936.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283566415,0.29389666,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283566616,0.40070666,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283567218,4.0967632,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283567917,4.0967632,58937.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283568121,4.0967632,58937.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283568420,4.0967632,58937.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283568820,4.0967632,58937.0,58921.0,4.64039688]
["bitfinex-derivatives","BTCF0:USTF0",1617283569022,0.00988366,58930.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283569421,0.009882,58929.0,58921.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617283569627,0.10725655,58922.0,58921.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617283570021,0.10725655,58922.0,58921.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617283570923,0.10725655,58922.0,58921.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617283571324,0.10725655,58922.0,58919.0,0.40398296]
["bitfinex-derivatives","BTCF0:USTF0",1617283571724,0.10725655,58922.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283572225,0.10725655,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283572423,0.10725655,58922.0,58919.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283572824,0.10725655,58922.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283574028,0.10725655,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283574428,0.10725655,58922.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283574830,0.10725655,58922.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283575027,0.10725655,58922.0,58920.0,0.29690774]
["bitfinex-derivatives","BTCF0:USTF0",1617283575428,0.10725655,58922.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283575628,0.10725655,58922.0,58919.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283575829,0.10725655,58922.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283576230,0.10725655,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283576830,0.10725655,58922.0,58921.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617283577030,0.10725655,58922.0,58921.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617283577229,0.10725655,58922.0,58921.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617283577631,0.10725655,58922.0,58921.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617283578029,0.10725655,58922.0,58921.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617283581734,0.10725655,58922.0,58921.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617283581934,0.10725655,58922.0,58920.0,0.29674376]
["bitfinex-derivatives","BTCF0:USTF0",1617283582134,0.10725655,58922.0,58921.0,0.29690951]
["bitfinex-derivatives","BTCF0:USTF0",1617283582135,0.23406655,58922.0,58921.0,0.29690951]
["bitfinex-derivatives","BTCF0:USTF0",1617283582539,0.23406655,58922.0,58917.0,0.29692012]
["bitfinex-derivatives","BTCF0:USTF0",1617283582736,0.23406655,58922.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283582937,0.23406655,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283583138,0.10725655,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283583540,0.10725655,58922.0,58921.0,1.2969088]
["bitfinex-derivatives","BTCF0:USTF0",1617283584139,0.10725655,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283584339,0.10725655,58922.0,58921.0,4.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617283584741,0.10725655,58922.0,58921.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617283584940,0.10725655,58922.0,58921.0,4.95229646]
["bitfinex-derivatives","BTCF0:USTF0",1617283585943,0.10725655,58922.0,58921.0,5.30855306]
["bitfinex-derivatives","BTCF0:USTF0",1617283586943,0.10725655,58922.0,58921.0,4.30855306]
["bitfinex-derivatives","BTCF0:USTF0",1617283587144,0.10725655,58922.0,58921.0,5.30855306]
["bitfinex-derivatives","BTCF0:USTF0",1617283588145,0.10725655,58922.0,58921.0,4.95229646]
["bitfinex-derivatives","BTCF0:USTF0",1617283588546,0.10725655,58922.0,58921.0,5.30860625]
["bitfinex-derivatives","BTCF0:USTF0",1617283589145,0.10725655,58922.0,58921.0,5.00299646]
["bitfinex-derivatives","BTCF0:USTF0",1617283589646,0.10725655,58922.0,58921.0,4.95229646]
["bitfinex-derivatives","BTCF0:USTF0",1617283590947,0.10725655,58922.0,58921.0,5.30860635]
["bitfinex-derivatives","BTCF0:USTF0",1617283592649,0.10725655,58922.0,58921.0,4.95229646]
["bitfinex-derivatives","BTCF0:USTF0",1617283593053,0.10725655,58922.0,58921.0,4.74695486]
["bitfinex-derivatives","BTCF0:USTF0",1617283593251,0.10725655,58922.0,58921.0,5.74695486]
["bitfinex-derivatives","BTCF0:USTF0",1617283594652,0.01003176,58927.0,58921.0,5.74695486]
["bitfinex-derivatives","BTCF0:USTF0",1617283595057,0.01003176,58927.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283595351,0.01003176,58927.0,58926.0,2.09254658]
["bitfinex-derivatives","BTCF0:USTF0",1617283595754,0.01003176,58927.0,58926.0,2.25964723]
["bitfinex-derivatives","BTCF0:USTF0",1617283596956,0.29807252,58928.0,58926.0,1.8226286]
["bitfinex-derivatives","BTCF0:USTF0",1617283597455,0.29807252,58928.0,58927.0,1.71540209]
["bitfinex-derivatives","BTCF0:USTF0",1617283599362,0.01003259,58930.0,58927.0,2.15248703]
["bitfinex-derivatives","BTCF0:USTF0",1617283599762,0.01003259,58930.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283599963,0.01003259,58930.0,58929.0,2.09270083]
["bitfinex-derivatives","BTCF0:USTF0",1617283600764,0.11728426,58931.0,58929.0,2.15254053]
["bitfinex-derivatives","BTCF0:USTF0",1617283601163,0.11728426,58931.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283601364,0.10725655,58931.0,58930.0,5.08386649]
["bitfinex-derivatives","BTCF0:USTF0",1617283602063,0.40494555,58931.0,58930.0,5.08386649]
["bitfinex-derivatives","BTCF0:USTF0",1617283604770,0.11728968,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283605170,0.76423983,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283605671,0.40589436,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283607072,0.76424279,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283607473,0.91112609,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283608978,0.55277766,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283609876,0.55277766,58931.0,58930.0,4.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283610076,0.91112618,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283610777,0.91112618,58931.0,58930.0,4.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283610977,0.91112618,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283614382,0.91112618,58931.0,58930.0,4.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283614982,0.91112618,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283615885,0.40589436,58931.0,58930.0,5.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283616889,0.40589436,58931.0,58930.0,4.52081579]
["bitfinex-derivatives","BTCF0:USTF0",1617283617086,3.60129436,58931.0,58930.0,1.15241579]
["bitfinex-derivatives","BTCF0:USTF0",1617283618087,3.95949818,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283618488,3.95949818,58931.0,58930.0,0.71546859]
["bitfinex-derivatives","BTCF0:USTF0",1617283619088,3.95949818,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283619492,3.95949818,58931.0,58930.0,0.71546822]
["bitfinex-derivatives","BTCF0:USTF0",1617283619990,3.95949818,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283620391,4.39729344,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283620591,1.20189344,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283620792,0.76409818,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283620992,0.76409818,58931.0,58930.0,4.19292618]
["bitfinex-derivatives","BTCF0:USTF0",1617283621593,0.91068373,58931.0,58930.0,4.25277009]
["bitfinex-derivatives","BTCF0:USTF0",1617283621793,0.91068373,58931.0,58930.0,0.71547009]
["bitfinex-derivatives","BTCF0:USTF0",1617283621997,1.34847871,58931.0,58930.0,0.71547009]
["bitfinex-derivatives","BTCF0:USTF0",1617283622597,3.95727871,58931.0,58930.0,0.71547009]
["bitfinex-derivatives","BTCF0:USTF0",1617283622795,3.95727871,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283623197,3.95727871,58931.0,58930.0,0.71547011]
["bitfinex-derivatives","BTCF0:USTF0",1617283623801,3.95727871,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283624200,3.95727871,58931.0,58930.0,0.71547089]
["bitfinex-derivatives","BTCF0:USTF0",1617283624603,3.95727871,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283625001,3.95727871,58931.0,58930.0,0.71547086]
["bitfinex-derivatives","BTCF0:USTF0",1617283625601,3.95727871,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283626001,3.95727871,58931.0,58930.0,0.71547098]
["bitfinex-derivatives","BTCF0:USTF0",1617283626401,3.95727871,58931.0,58930.0,0.65562618]
["bitfinex-derivatives","BTCF0:USTF0",1617283630404,3.95727871,58931.0,58925.0,0.4377025]
["bitfinex-derivatives","BTCF0:USTF0",1617283630405,4.65418085,58931.0,58928.0,0.29845146]
["bitfinex-derivatives","BTCF0:USTF0",1617283630808,1.09299594,58929.0,58928.0,0.29845146]
["bitfinex-derivatives","BTCF0:USTF0",1617283631011,1.29299594,58929.0,58928.0,0.29845146]
["bitfinex-derivatives","BTCF0:USTF0",1617283631209,1.78962801,58929.0,58926.0,0.29845838]
["bitfinex-derivatives","BTCF0:USTF0",1617283632005,1.09251192,58927.0,58926.0,0.29845838]
["bitfinex-derivatives","BTCF0:USTF0",1617283632206,1.29251192,58927.0,58926.0,0.29845838]
["bitfinex-derivatives","BTCF0:USTF0",1617283632408,1.29251192,58927.0,58925.0,0.2984631]
["bitfinex-derivatives","BTCF0:USTF0",1617283632809,1.24049181,58926.0,58925.0,0.2984631]
["bitfinex-derivatives","BTCF0:USTF0",1617283633407,1.0937187,58926.0,58925.0,0.2984631]
["bitfinex-derivatives","BTCF0:USTF0",1617283633807,1.24052716,58926.0,58924.0,0.29844322]
["bitfinex-derivatives","BTCF0:USTF0",1617283634006,0.10725655,58925.0,58924.0,0.29844322]
["bitfinex-derivatives","BTCF0:USTF0",1617283634407,1.20185467,58925.0,58924.0,0.29844322]
["bitfinex-derivatives","BTCF0:USTF0",1617283634707,1.34874867,58925.0,58924.0,3.07234322]
["bitfinex-derivatives","BTCF0:USTF0",1617283640412,1.34874867,58925.0,58924.0,0.29844322]
["bitfinex-derivatives","BTCF0:USTF0",1617283642718,1.34874867,58925.0,58923.0,0.29800757]
["bitfinex-derivatives","BTCF0:USTF0",1617283643219,1.24063326,58924.0,58921.0,2.87971757]
["bitfinex-derivatives","BTCF0:USTF0",1617283643421,1.38691326,58924.0,58921.0,2.87971757]
["bitfinex-derivatives","BTCF0:USTF0",1617283643721,0.59647114,58922.0,58921.0,2.87971757]
["bitfinex-derivatives","BTCF0:USTF0",1617283644323,0.59647114,58922.0,58921.0,3.17766626]
["bitfinex-derivatives","BTCF0:USTF0",1617283645224,0.59647114,58922.0,58921.0,2.82004869]
["bitfinex-derivatives","BTCF0:USTF0",1617283646727,0.59647114,58922.0,58921.0,0.29794869]
["bitfinex-derivatives","BTCF0:USTF0",1617283646926,3.89507114,58922.0,58921.0,0.29794869]
["bitfinex-derivatives","BTCF0:USTF0",1617283648230,4.33260199,58922.0,58921.0,0.29794869]
["bitfinex-derivatives","BTCF0:USTF0",1617283648929,4.53260199,58922.0,58921.0,0.29794869]
["bitfinex-derivatives","BTCF0:USTF0",1617283649131,4.53260199,58922.0,58920.0,0.29803202]
["bitfinex-derivatives","BTCF0:USTF0",1617283649530,0.98685501,58921.0,58920.0,0.29803202]
["bitfinex-derivatives","BTCF0:USTF0",1617283649730,1.18685501,58921.0,58920.0,0.29803202]
["bitfinex-derivatives","BTCF0:USTF0",1617283649930,0.98685501,58921.0,58920.0,0.29803202]
["bitfinex-derivatives","BTCF0:USTF0",1617283650132,0.98685501,58921.0,58920.0,2.87873202]
["bitfinex-derivatives","BTCF0:USTF0",1617283650330,0.98685501,58921.0,58920.0,0.29803202]
["bitfinex-derivatives","BTCF0:USTF0",1617283650530,0.73589125,58921.0,58920.0,0.29803202]
["bitfinex-derivatives","BTCF0:USTF0",1617283652932,0.2983531,58921.0,58920.0,0.29803202]
["bitfinex-derivatives","BTCF0:USTF0",1617283658237,0.2983531,58921.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283658436,0.2983531,58921.0,58914.0,0.43713608]
["bitfinex-derivatives","BTCF0:USTF0",1617283658437,0.2983531,58921.0,58920.0,0.29804781]
["bitfinex-derivatives","BTCF0:USTF0",1617283658838,0.2983531,58921.0,58920.0,0.29804791]
["bitfinex-derivatives","BTCF0:USTF0",1617283669253,0.65630805,58921.0,58920.0,0.65574901]
["bitfinex-derivatives","BTCF0:USTF0",1617283669452,0.65630805,58921.0,58920.0,3.59164901]
["bitfinex-derivatives","BTCF0:USTF0",1617283670253,0.65630805,58921.0,58920.0,3.65149996]
["bitfinex-derivatives","BTCF0:USTF0",1617283670655,0.65630805,58921.0,58920.0,3.29379886]
["bitfinex-derivatives","BTCF0:USTF0",1617283671256,0.65630805,58921.0,58920.0,3.65141769]
["bitfinex-derivatives","BTCF0:USTF0",1617283671856,0.65630805,58921.0,58920.0,3.29379886]
["bitfinex-derivatives","BTCF0:USTF0",1617283676264,1.09480081,58921.0,58920.0,3.652266]
["bitfinex-derivatives","BTCF0:USTF0",1617283680971,1.09480081,58921.0,58920.0,4.0902607]
["bitfinex-derivatives","BTCF0:USTF0",1617283681370,1.09480081,58921.0,58920.0,3.652266]
["bitfinex-derivatives","BTCF0:USTF0",1617283690379,1.09480081,58921.0,58920.0,4.0909561]
["bitfinex-derivatives","BTCF0:USTF0",1617283691782,1.24575118,58921.0,58920.0,4.0909561]
["bitfinex-derivatives","BTCF0:USTF0",1617283691983,1.24575118,58921.0,58920.0,5.0909561]
["bitfinex-derivatives","BTCF0:USTF0",1617283692384,1.09480081,58921.0,58920.0,4.0909561]
["bitfinex-derivatives","BTCF0:USTF0",1617283693183,1.09480081,58921.0,58920.0,5.0909561]
["bitfinex-derivatives","BTCF0:USTF0",1617283694184,1.09480081,58921.0,58920.0,5.1424561]
["bitfinex-derivatives","BTCF0:USTF0",1617283694386,1.09480081,58921.0,58920.0,5.0909561]
["bitfinex-derivatives","BTCF0:USTF0",1617283696189,0.65630805,58921.0,58920.0,5.58909236]
["bitfinex-derivatives","BTCF0:USTF0",1617283696590,0.2983531,58921.0,58920.0,5.58909236]
["bitfinex-derivatives","BTCF0:USTF0",1617283697690,0.2983531,58921.0,58920.0,5.64019236]
["bitfinex-derivatives","BTCF0:USTF0",1617283697890,0.2983531,58921.0,58920.0,5.58909236]
["bitfinex-derivatives","BTCF0:USTF0",1617283700095,0.01006771,58921.0,58920.0,5.58909236]
["bitfinex-derivatives","BTCF0:USTF0",1617283700496,0.29914065,58922.0,58920.0,5.58909236]
["bitfinex-derivatives","BTCF0:USTF0",1617283700896,0.29914065,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283701099,0.1173027,58925.0,58921.0,2.73942055]
["bitfinex-derivatives","BTCF0:USTF0",1617283701499,0.1173027,58925.0,58924.0,2.09261197]
["bitfinex-derivatives","BTCF0:USTF0",1617283702100,0.1173027,58925.0,58924.0,2.15244759]
["bitfinex-derivatives","BTCF0:USTF0",1617283702299,0.1173027,58925.0,58924.0,2.25970414]
["bitfinex-derivatives","BTCF0:USTF0",1617283704600,0.1173027,58925.0,58924.0,1.25970414]
["bitfinex-derivatives","BTCF0:USTF0",1617283705601,0.4056719,58925.0,58924.0,1.25970414]
["bitfinex-derivatives","BTCF0:USTF0",1617283708601,0.4056719,58925.0,58924.0,2.25970414]
["bitfinex-derivatives","BTCF0:USTF0",1617283708801,0.1172998,58925.0,58924.0,2.25970414]
["bitfinex-derivatives","BTCF0:USTF0",1617283708999,0.01004325,58925.0,58924.0,2.25970414]
["bitfinex-derivatives","BTCF0:USTF0",1617283710405,0.01004317,58926.0,58924.0,2.25970414]
["bitfinex-derivatives","BTCF0:USTF0",1617283710805,0.29841123,58926.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283711005,0.29841123,58926.0,58924.0,1.25970414]
["bitfinex-derivatives","BTCF0:USTF0",1617283711405,0.29840975,58927.0,58925.0,1.14754619]
["bitfinex-derivatives","BTCF0:USTF0",1617283712707,0.29840975,58927.0,58925.0,0.05983662]
["bitfinex-derivatives","BTCF0:USTF0",1617283712708,0.01003875,58926.0,58925.0,0.05983662]
["bitfinex-derivatives","BTCF0:USTF0",1617283712907,0.01003875,58926.0,58925.0,3.43973662]
["bitfinex-derivatives","BTCF0:USTF0",1617283713109,0.46783312,58926.0,58925.0,4.03345477]
["bitfinex-derivatives","BTCF0:USTF0",1617283713409,0.17965651,58926.0,58925.0,4.6185492]
["bitfinex-derivatives","BTCF0:USTF0",1617283713809,0.16962,58926.0,58925.0,4.6185492]
["bitfinex-derivatives","BTCF0:USTF0",1617283714009,0.46783102,58926.0,58925.0,4.6185492]
["bitfinex-derivatives","BTCF0:USTF0",1617283714409,0.46783102,58926.0,58925.0,4.09329359]
["bitfinex-derivatives","BTCF0:USTF0",1617283714811,0.46783102,58926.0,58925.0,4.52895752]
["bitfinex-derivatives","BTCF0:USTF0",1617283717012,0.46783102,58926.0,58925.0,4.09329359]
["bitfinex-derivatives","BTCF0:USTF0",1617283718411,0.46783102,58926.0,58925.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617283718612,0.10725655,58931.0,58925.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1617283719011,0.10725655,58931.0,58925.0,4.03340598]
["bitfinex-derivatives","BTCF0:USTF0",1617283719012,0.29821757,58926.0,58925.0,4.03340598]
["bitfinex-derivatives","BTCF0:USTF0",1617283725524,0.29821757,58926.0,58925.0,0.65350598]
["bitfinex-derivatives","BTCF0:USTF0",1617283725728,3.26101757,58926.0,58925.0,0.65350598]
["bitfinex-derivatives","BTCF0:USTF0",1617283726126,3.26101757,58926.0,58925.0,1.08913832]
["bitfinex-derivatives","BTCF0:USTF0",1617283727526,0.29821757,58926.0,58925.0,0.65350598]
["bitfinex-derivatives","BTCF0:USTF0",1617283727727,0.29821757,58926.0,58925.0,2.8367]
["bitfinex-derivatives","BTCF0:USTF0",1617283727927,0.29821757,58926.0,58925.0,3.54989911]
["bitfinex-derivatives","BTCF0:USTF0",1617283728727,0.29821757,58926.0,58925.0,3.9854415]
["bitfinex-derivatives","BTCF0:USTF0",1617283732030,0.29821757,58926.0,58925.0,3.54989911]
["bitfinex-derivatives","BTCF0:USTF0",1617283733234,0.29821757,58926.0,58925.0,0.71319911]
["bitfinex-derivatives","BTCF0:USTF0",1617283733436,3.18381757,58926.0,58925.0,0.71319911]
["bitfinex-derivatives","BTCF0:USTF0",1617283733835,3.18381757,58926.0,58925.0,0.65336022]
["bitfinex-derivatives","BTCF0:USTF0",1617283734434,3.54169694,58926.0,58925.0,0.65336022]
["bitfinex-derivatives","BTCF0:USTF0",1617283734835,2.8856,58926.0,58918.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1617283735237,0.01003781,58921.0,58918.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1617283735437,0.01003781,58921.0,58915.0,0.4950454]
["bitfinex-derivatives","BTCF0:USTF0",1617283735438,0.12037781,58921.0,58915.0,0.4950454]
["bitfinex-derivatives","BTCF0:USTF0",1617283735636,2.68059765,58916.0,58915.0,0.4950454]
["bitfinex-derivatives","BTCF0:USTF0",1617283735837,2.68059765,58916.0,58914.0,0.49520693]
["bitfinex-derivatives","BTCF0:USTF0",1617283736038,5.18059765,58916.0,58914.0,0.49520693]
["bitfinex-derivatives","BTCF0:USTF0",1617283736436,5.18059765,58916.0,58905.0,0.55463176]
["bitfinex-derivatives","BTCF0:USTF0",1617283736437,1.30725655,58915.0,58913.0,0.35735513]
["bitfinex-derivatives","BTCF0:USTF0",1617283736636,1.5,58914.0,58913.0,0.35735513]
["bitfinex-derivatives","BTCF0:USTF0",1617283736838,1.7,58914.0,58913.0,0.35735513]
["bitfinex-derivatives","BTCF0:USTF0",1617283737038,1.7,58914.0,58908.0,0.43676738]
["bitfinex-derivatives","BTCF0:USTF0",1617283737039,4.29140292,58914.0,58908.0,0.29816059]
["bitfinex-derivatives","BTCF0:USTF0",1617283737436,1.0,58913.0,58908.0,0.29816059]
["bitfinex-derivatives","BTCF0:USTF0",1617283737637,1.0,58913.0,58886.0,0.55656643]
["bitfinex-derivatives","BTCF0:USTF0",1617283737638,1.0,58913.0,58904.0,0.29745043]
["bitfinex-derivatives","BTCF0:USTF0",1617283737836,1.09411437,58914.0,58904.0,0.29745043]
["bitfinex-derivatives","BTCF0:USTF0",1617283738037,0.29777859,58905.0,58902.0,0.35694051]
["bitfinex-derivatives","BTCF0:USTF0",1617283738236,0.41950859,58905.0,58902.0,0.35694051]
["bitfinex-derivatives","BTCF0:USTF0",1617283738639,0.10725655,58903.0,58902.0,0.35694051]
["bitfinex-derivatives","BTCF0:USTF0",1617283739037,0.10725655,58903.0,58899.0,0.43602717]
["bitfinex-derivatives","BTCF0:USTF0",1617283739437,0.10725655,58903.0,58902.0,0.65410979]
["bitfinex-derivatives","BTCF0:USTF0",1617283739636,3.68345655,58903.0,58902.0,0.65410979]
["bitfinex-derivatives","BTCF0:USTF0",1617283741240,0.10725655,58903.0,58902.0,0.65410979]
["bitfinex-derivatives","BTCF0:USTF0",1617283741438,0.10725655,58903.0,58902.0,3.46580979]
["bitfinex-derivatives","BTCF0:USTF0",1617283742039,0.10725655,58903.0,58902.0,0.65410979]
["bitfinex-derivatives","BTCF0:USTF0",1617283742240,2.67985655,58903.0,58902.0,1.08987169]
["bitfinex-derivatives","BTCF0:USTF0",1617283742639,0.10725655,58903.0,58902.0,1.31942824]
["bitfinex-derivatives","BTCF0:USTF0",1617283742840,0.10725655,58903.0,58902.0,3.45436634]
["bitfinex-derivatives","BTCF0:USTF0",1617283743039,0.10725655,58903.0,58902.0,4.45436634]
["bitfinex-derivatives","BTCF0:USTF0",1617283743240,0.01002114,58908.0,58902.0,4.45436634]
["bitfinex-derivatives","BTCF0:USTF0",1617283743440,0.0100224,58911.0,58902.0,4.89005207]
["bitfinex-derivatives","BTCF0:USTF0",1617283743641,0.0100224,58911.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283743844,0.01002193,58912.0,58907.0,1.65336933]
["bitfinex-derivatives","BTCF0:USTF0",1617283744042,3.3168,58910.0,58907.0,0.65336933]
["bitfinex-derivatives","BTCF0:USTF0",1617283744443,3.3168,58910.0,58906.0,0.43557955]
["bitfinex-derivatives","BTCF0:USTF0",1617283744643,3.42405655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283744843,3.42405655,58910.0,58909.0,0.76070924]
["bitfinex-derivatives","BTCF0:USTF0",1617283747647,3.3168,58910.0,58909.0,0.65345269]
["bitfinex-derivatives","BTCF0:USTF0",1617283748550,3.3168,58910.0,58909.0,0.76070924]
["bitfinex-derivatives","BTCF0:USTF0",1617283748551,3.42405655,58910.0,58909.0,0.76070924]
["bitfinex-derivatives","BTCF0:USTF0",1617283750354,3.42405655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283750656,3.42405655,58910.0,58909.0,0.40418114]
["bitfinex-derivatives","BTCF0:USTF0",1617283750854,3.42405655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283751254,3.42405655,58910.0,58909.0,0.76029564]
["bitfinex-derivatives","BTCF0:USTF0",1617283751453,3.42405655,58910.0,58909.0,0.46345969]
["bitfinex-derivatives","BTCF0:USTF0",1617283751854,3.42405655,58910.0,58909.0,0.76064745]
["bitfinex-derivatives","BTCF0:USTF0",1617283752554,0.10725655,58910.0,58909.0,0.76064745]
["bitfinex-derivatives","BTCF0:USTF0",1617283752755,0.10725655,58910.0,58909.0,0.82049883]
["bitfinex-derivatives","BTCF0:USTF0",1617283752955,0.10725655,58910.0,58909.0,3.45949883]
["bitfinex-derivatives","BTCF0:USTF0",1617283753154,0.10725655,58910.0,58909.0,3.16231107]
["bitfinex-derivatives","BTCF0:USTF0",1617283753354,0.10725655,58910.0,58909.0,3.45952623]
["bitfinex-derivatives","BTCF0:USTF0",1617283754156,0.10725655,58910.0,58909.0,0.16710793]
["bitfinex-derivatives","BTCF0:USTF0",1617283754354,3.75085655,58910.0,58909.0,0.82058234]
["bitfinex-derivatives","BTCF0:USTF0",1617283756958,0.10725655,58910.0,58909.0,0.82058234]
["bitfinex-derivatives","BTCF0:USTF0",1617283757358,0.10725655,58910.0,58909.0,3.40188234]
["bitfinex-derivatives","BTCF0:USTF0",1617283759363,0.10725655,58910.0,58909.0,3.40202452]
["bitfinex-derivatives","BTCF0:USTF0",1617283760363,0.10725655,58910.0,58909.0,3.55052452]
["bitfinex-derivatives","BTCF0:USTF0",1617283761867,0.10725655,58910.0,58909.0,3.40202452]
["bitfinex-derivatives","BTCF0:USTF0",1617283764265,3.15465655,58910.0,58909.0,3.40202452]
["bitfinex-derivatives","BTCF0:USTF0",1617283764468,3.26678655,58910.0,58909.0,3.40202452]
["bitfinex-derivatives","BTCF0:USTF0",1617283764865,3.26678655,58910.0,58909.0,3.29476797]
["bitfinex-derivatives","BTCF0:USTF0",1617283765270,3.27680804,58910.0,58909.0,2.93824983]
["bitfinex-derivatives","BTCF0:USTF0",1617283765773,3.56468888,58910.0,58909.0,2.93824983]
["bitfinex-derivatives","BTCF0:USTF0",1617283766470,3.56468888,58910.0,58909.0,2.87839845]
["bitfinex-derivatives","BTCF0:USTF0",1617283772579,3.92247194,58910.0,58909.0,0.65441604]
["bitfinex-derivatives","BTCF0:USTF0",1617283772777,3.73497194,58910.0,58909.0,0.65441604]
["bitfinex-derivatives","BTCF0:USTF0",1617283774178,3.37718888,58910.0,58909.0,0.65441604]
["bitfinex-derivatives","BTCF0:USTF0",1617283774377,3.26505888,58910.0,58909.0,0.65441604]
["bitfinex-derivatives","BTCF0:USTF0",1617283775581,2.96715655,58910.0,58909.0,0.65441604]
["bitfinex-derivatives","BTCF0:USTF0",1617283776181,2.9771915,58910.0,58909.0,0.71427066]
["bitfinex-derivatives","BTCF0:USTF0",1617283776783,3.26532579,58910.0,58909.0,0.71427066]
["bitfinex-derivatives","BTCF0:USTF0",1617283777585,3.42856579,58910.0,58909.0,0.71427066]
["bitfinex-derivatives","BTCF0:USTF0",1617283778284,3.78650305,58910.0,58909.0,0.71427066]
["bitfinex-derivatives","BTCF0:USTF0",1617283778983,3.13039655,58910.0,58908.0,3.3716]
["bitfinex-derivatives","BTCF0:USTF0",1617283779285,0.27049655,58910.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283779484,0.27049655,58910.0,58909.0,3.53018427]
["bitfinex-derivatives","BTCF0:USTF0",1617283779485,0.62843034,58910.0,58909.0,3.53018427]
["bitfinex-derivatives","BTCF0:USTF0",1617283780085,0.92672569,58910.0,58909.0,3.53018427]
["bitfinex-derivatives","BTCF0:USTF0",1617283785590,0.92672569,58910.0,58909.0,3.96726208]
["bitfinex-derivatives","BTCF0:USTF0",1617283785591,1.36510533,58910.0,58909.0,3.96726208]
["bitfinex-derivatives","BTCF0:USTF0",1617283788791,1.36510533,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283788991,4.25972569,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283789792,0.92672569,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283789993,0.92672569,58910.0,58909.0,3.7692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283790495,1.36518249,58910.0,58909.0,3.7692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283792296,0.92672569,58910.0,58909.0,3.7692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283794101,0.76348569,58910.0,58909.0,3.7692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283794302,1.20193951,58910.0,58909.0,3.7692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283794502,0.90364416,58910.0,58909.0,3.7692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283794702,0.7641647,58910.0,58909.0,3.7692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283795507,0.9945606,58910.0,58909.0,3.7692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283795905,0.9945606,58910.0,58909.0,1.2416054]
["bitfinex-derivatives","BTCF0:USTF0",1617283796306,3.9221606,58910.0,58909.0,4.1692054]
["bitfinex-derivatives","BTCF0:USTF0",1617283796507,3.9221606,58910.0,58909.0,4.01956208]
["bitfinex-derivatives","BTCF0:USTF0",1617283796910,4.67717276,58910.0,58909.0,4.16920446]
["bitfinex-derivatives","BTCF0:USTF0",1617283797308,4.36061506,58910.0,58909.0,4.16920446]
["bitfinex-derivatives","BTCF0:USTF0",1617283806321,4.36061506,58910.0,58909.0,1.24160446]
["bitfinex-derivatives","BTCF0:USTF0",1617283806921,4.36061506,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283808121,1.43301506,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283808322,1.43301506,58910.0,58909.0,3.70836208]
["bitfinex-derivatives","BTCF0:USTF0",1617283808922,1.20261916,58910.0,58909.0,3.85800606]
["bitfinex-derivatives","BTCF0:USTF0",1617283809522,1.43367185,58910.0,58909.0,3.85800606]
["bitfinex-derivatives","BTCF0:USTF0",1617283811129,1.43367185,58910.0,58909.0,1.24160606]
["bitfinex-derivatives","BTCF0:USTF0",1617283811327,4.27937185,58910.0,58909.0,1.24160606]
["bitfinex-derivatives","BTCF0:USTF0",1617283811726,4.42290185,58910.0,58909.0,1.24160606]
["bitfinex-derivatives","BTCF0:USTF0",1617283811928,4.73980342,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283813228,1.89410342,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283813630,1.75057342,58910.0,58909.0,4.21146208]
["bitfinex-derivatives","BTCF0:USTF0",1617283814028,1.43367185,58910.0,58909.0,4.21146208]
["bitfinex-derivatives","BTCF0:USTF0",1617283814429,1.43367185,58910.0,58909.0,4.36110655]
["bitfinex-derivatives","BTCF0:USTF0",1617283816630,1.43367185,58910.0,58909.0,1.24160655]
["bitfinex-derivatives","BTCF0:USTF0",1617283816831,4.56357185,58910.0,58909.0,1.24160655]
["bitfinex-derivatives","BTCF0:USTF0",1617283817031,4.56357185,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283817630,4.88083238,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283818433,5.00088238,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283818635,1.87098238,58910.0,58909.0,1.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1617283818834,1.87098238,58910.0,58909.0,4.00266208]
["bitfinex-derivatives","BTCF0:USTF0",1617283819435,1.55372185,58910.0,58909.0,4.15231148]
["bitfinex-derivatives","BTCF0:USTF0",1617283819635,1.43367185,58910.0,58909.0,4.15231148]
["bitfinex-derivatives","BTCF0:USTF0",1617283830147,1.43367185,58910.0,58909.0,4.30146148]
["bitfinex-derivatives","BTCF0:USTF0",1617283832752,1.43367185,58910.0,58909.0,5.30146148]
["bitfinex-derivatives","BTCF0:USTF0",1617283832951,1.3264153,58910.0,58909.0,5.30146148]
["bitfinex-derivatives","BTCF0:USTF0",1617283833353,1.2504153,58910.0,58909.0,5.30146148]
["bitfinex-derivatives","BTCF0:USTF0",1617283833554,0.29897436,58910.0,58909.0,5.79438571]
["bitfinex-derivatives","BTCF0:USTF0",1617283834054,0.0100675,58911.0,58909.0,5.79438571]
["bitfinex-derivatives","BTCF0:USTF0",1617283834254,0.0100675,58911.0,58909.0,4.79438571]
["bitfinex-derivatives","BTCF0:USTF0",1617283834657,0.0100675,58911.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283834855,0.0100675,58911.0,58910.0,2.51046381]
["bitfinex-derivatives","BTCF0:USTF0",1617283835257,0.29913439,58912.0,58910.0,2.51046381]
["bitfinex-derivatives","BTCF0:USTF0",1617283835457,0.01005053,58915.0,58910.0,2.51046381]
["bitfinex-derivatives","BTCF0:USTF0",1617283835658,0.01005053,58915.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283835857,0.01005053,58915.0,58914.0,0.72761797]
["bitfinex-derivatives","BTCF0:USTF0",1617283836060,0.01005053,58915.0,58914.0,1.72761797]
["bitfinex-derivatives","BTCF0:USTF0",1617283836262,0.29863011,58916.0,58914.0,1.72761797]
["bitfinex-derivatives","BTCF0:USTF0",1617283836759,0.29863011,58916.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283837162,0.29863011,58916.0,58915.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283837360,0.29863011,58916.0,58915.0,1.89456549]
["bitfinex-derivatives","BTCF0:USTF0",1617283838461,0.29863011,58916.0,58915.0,0.89456549]
["bitfinex-derivatives","BTCF0:USTF0",1617283838660,0.29863011,58916.0,58915.0,1.89456549]
["bitfinex-derivatives","BTCF0:USTF0",1617283839764,2.77913011,58916.0,58915.0,1.78730894]
["bitfinex-derivatives","BTCF0:USTF0",1617283839961,3.00291343,58916.0,58915.0,1.78730894]
["bitfinex-derivatives","BTCF0:USTF0",1617283840662,3.00291343,58916.0,58915.0,1.3547647]
["bitfinex-derivatives","BTCF0:USTF0",1617283841963,0.52241343,58916.0,58915.0,1.3547647]
["bitfinex-derivatives","BTCF0:USTF0",1617283842161,0.52241343,58916.0,58915.0,4.7852647]
["bitfinex-derivatives","BTCF0:USTF0",1617283842367,0.69406343,58916.0,58915.0,4.7852647]
["bitfinex-derivatives","BTCF0:USTF0",1617283846269,1.13204178,58916.0,58915.0,4.7852647]
["bitfinex-derivatives","BTCF0:USTF0",1617283847772,0.69406343,58916.0,58915.0,4.7852647]
["bitfinex-derivatives","BTCF0:USTF0",1617283849975,0.69406343,58916.0,58915.0,1.3547647]
["bitfinex-derivatives","BTCF0:USTF0",1617283850377,3.95496343,58916.0,58915.0,1.3547647]
["bitfinex-derivatives","BTCF0:USTF0",1617283850777,4.39290187,58916.0,58915.0,1.29491653]
["bitfinex-derivatives","BTCF0:USTF0",1617283851278,4.70628871,58916.0,58915.0,1.29491653]
["bitfinex-derivatives","BTCF0:USTF0",1617283851780,4.70628871,58916.0,58915.0,0.29491653]
["bitfinex-derivatives","BTCF0:USTF0",1617283851978,4.70628871,58916.0,58914.0,0.29431268]
["bitfinex-derivatives","BTCF0:USTF0",1617283852179,6.20628871,58916.0,58914.0,0.29431268]
["bitfinex-derivatives","BTCF0:USTF0",1617283852379,1.27663239,58915.0,58914.0,0.29431268]
["bitfinex-derivatives","BTCF0:USTF0",1617283852581,2.77663239,58915.0,58914.0,0.29431268]
["bitfinex-derivatives","BTCF0:USTF0",1617283852780,3.77663239,58915.0,58912.0,0.29444959]
["bitfinex-derivatives","BTCF0:USTF0",1617283853081,4.2743219,58915.0,58910.0,0.29454182]
["bitfinex-derivatives","BTCF0:USTF0",1617283853479,1.0,58913.0,58910.0,0.29454182]
["bitfinex-derivatives","BTCF0:USTF0",1617283853680,0.73663384,58911.0,58909.0,0.294602]
["bitfinex-derivatives","BTCF0:USTF0",1617283853880,1.5,58910.0,58909.0,0.294602]
["bitfinex-derivatives","BTCF0:USTF0",1617283854081,2.97376896,58910.0,58908.0,0.29466044]
["bitfinex-derivatives","BTCF0:USTF0",1617283854481,3.2496,58909.0,58908.0,0.29466044]
["bitfinex-derivatives","BTCF0:USTF0",1617283854681,7.22012533,58909.0,58906.0,0.24043692]
["bitfinex-derivatives","BTCF0:USTF0",1617283855081,7.22012533,58909.0,58885.0,3.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617283855082,1.04304949,58907.0,58891.0,0.43289372]
["bitfinex-derivatives","BTCF0:USTF0",1617283855284,1.5,58906.0,58891.0,0.43289372]
["bitfinex-derivatives","BTCF0:USTF0",1617283855687,1.0,58892.0,58889.0,0.43309727]
["bitfinex-derivatives","BTCF0:USTF0",1617283855884,1.0,58890.0,58889.0,0.43309727]
["bitfinex-derivatives","BTCF0:USTF0",1617283856085,3.8348,58890.0,58887.0,0.43321004]
["bitfinex-derivatives","BTCF0:USTF0",1617283856287,1.7,58889.0,58887.0,0.43321004]
["bitfinex-derivatives","BTCF0:USTF0",1617283856887,1.0,58888.0,58887.0,0.43321004]
["bitfinex-derivatives","BTCF0:USTF0",1617283857089,2.8368647,58888.0,58885.0,0.43339203]
["bitfinex-derivatives","BTCF0:USTF0",1617283857489,1.0,58886.0,58885.0,0.43339203]
["bitfinex-derivatives","BTCF0:USTF0",1617283857687,5.6576,58886.0,58885.0,0.43339203]
["bitfinex-derivatives","BTCF0:USTF0",1617283858191,6.09571596,58886.0,58879.0,0.43393595]
["bitfinex-derivatives","BTCF0:USTF0",1617283858590,6.29571596,58886.0,58879.0,0.43393595]
["bitfinex-derivatives","BTCF0:USTF0",1617283858790,1.01001099,58880.0,58871.0,0.35372484]
["bitfinex-derivatives","BTCF0:USTF0",1617283858990,1.83248,58879.0,58871.0,0.35372484]
["bitfinex-derivatives","BTCF0:USTF0",1617283859190,0.10725655,58872.0,58865.0,0.35375039]
["bitfinex-derivatives","BTCF0:USTF0",1617283859391,1.7,58871.0,58865.0,0.35375039]
["bitfinex-derivatives","BTCF0:USTF0",1617283859591,1.7,58871.0,58857.0,0.0898239]
["bitfinex-derivatives","BTCF0:USTF0",1617283859592,1.0,58866.0,58863.0,0.35396381]
["bitfinex-derivatives","BTCF0:USTF0",1617283859792,1.61311,58865.0,58863.0,0.35396381]
["bitfinex-derivatives","BTCF0:USTF0",1617283859990,1.61311,58865.0,58860.0,0.35411996]
["bitfinex-derivatives","BTCF0:USTF0",1617283860390,0.2,58864.0,58859.0,0.35429908]
["bitfinex-derivatives","BTCF0:USTF0",1617283860590,1.5,58863.0,58859.0,0.35429908]
["bitfinex-derivatives","BTCF0:USTF0",1617283860792,0.2,58862.0,58859.0,0.35429908]
["bitfinex-derivatives","BTCF0:USTF0",1617283860991,1.5,58861.0,58859.0,0.35429908]
["bitfinex-derivatives","BTCF0:USTF0",1617283861191,0.30725655,58860.0,58858.0,0.35435146]
["bitfinex-derivatives","BTCF0:USTF0",1617283861390,2.80725655,58860.0,58858.0,0.35435146]
["bitfinex-derivatives","BTCF0:USTF0",1617283861791,2.80725655,58860.0,58853.0,0.43309623]
["bitfinex-derivatives","BTCF0:USTF0",1617283861792,2.80725655,58860.0,58859.0,0.05989984]
["bitfinex-derivatives","BTCF0:USTF0",1617283862194,2.80725655,58860.0,58856.0,0.35449871]
["bitfinex-derivatives","BTCF0:USTF0",1617283862791,2.80725655,58860.0,58851.0,0.4332762]
["bitfinex-derivatives","BTCF0:USTF0",1617283862792,2.80725655,58860.0,58855.0,0.35453963]
["bitfinex-derivatives","BTCF0:USTF0",1617283862992,1.0,58857.0,58855.0,0.35453963]
["bitfinex-derivatives","BTCF0:USTF0",1617283863192,1.0,58857.0,58854.0,0.35463768]
["bitfinex-derivatives","BTCF0:USTF0",1617283863193,1.5,58856.0,58854.0,0.35463768]
["bitfinex-derivatives","BTCF0:USTF0",1617283863394,2.5,58856.0,58854.0,0.35463768]
["bitfinex-derivatives","BTCF0:USTF0",1617283863793,2.5,58856.0,58850.0,0.35506728]
["bitfinex-derivatives","BTCF0:USTF0",1617283863794,0.2,58855.0,58850.0,0.35506728]
["bitfinex-derivatives","BTCF0:USTF0",1617283863991,1.5,58854.0,58850.0,0.35506728]
["bitfinex-derivatives","BTCF0:USTF0",1617283864191,1.5,58854.0,58848.0,0.3552966]
["bitfinex-derivatives","BTCF0:USTF0",1617283864592,1.13314,58851.0,58848.0,0.3552966]
["bitfinex-derivatives","BTCF0:USTF0",1617283864791,1.13314,58851.0,58843.0,2.9756514]
["bitfinex-derivatives","BTCF0:USTF0",1617283864792,0.13314,58851.0,58846.0,0.35567985]
["bitfinex-derivatives","BTCF0:USTF0",1617283865192,0.10725655,58847.0,58846.0,0.35567985]
["bitfinex-derivatives","BTCF0:USTF0",1617283865592,0.10725655,58847.0,58843.0,2.9759366]
["bitfinex-derivatives","BTCF0:USTF0",1617283865791,2.45619262,58844.0,58843.0,2.9759366]
["bitfinex-derivatives","BTCF0:USTF0",1617283865994,2.45619262,58844.0,58843.0,2.89705469]
["bitfinex-derivatives","BTCF0:USTF0",1617283866791,0.10725655,58847.0,58843.0,2.89705469]
["bitfinex-derivatives","BTCF0:USTF0",1617283866792,0.10725655,58847.0,58843.0,0.35565469]
["bitfinex-derivatives","BTCF0:USTF0",1617283866991,0.10725655,58847.0,58843.0,3.06495469]
["bitfinex-derivatives","BTCF0:USTF0",1617283867192,0.10725655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283867695,0.10725655,58847.0,58846.0,1.46266213]
["bitfinex-derivatives","BTCF0:USTF0",1617283868091,0.10725655,58847.0,58846.0,1.89714985]
["bitfinex-derivatives","BTCF0:USTF0",1617283868593,0.10725655,58847.0,58846.0,1.46266213]
["bitfinex-derivatives","BTCF0:USTF0",1617283869393,2.86235655,58847.0,58846.0,1.46266213]
["bitfinex-derivatives","BTCF0:USTF0",1617283870395,2.86235655,58847.0,58846.0,0.46266213]
["bitfinex-derivatives","BTCF0:USTF0",1617283871298,2.86235655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283871897,2.86235655,58847.0,58840.0,0.35393383]
["bitfinex-derivatives","BTCF0:USTF0",1617283872096,3.00443655,58847.0,58840.0,0.35393383]
["bitfinex-derivatives","BTCF0:USTF0",1617283872496,3.00443655,58847.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283873098,3.00443655,58847.0,58844.0,1.16599]
["bitfinex-derivatives","BTCF0:USTF0",1617283873298,2.86235655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283873499,2.86235655,58847.0,58846.0,0.46024223]
["bitfinex-derivatives","BTCF0:USTF0",1617283874098,2.86235655,58847.0,58846.0,1.46024223]
["bitfinex-derivatives","BTCF0:USTF0",1617283874300,0.10625833,58847.0,58846.0,1.46024223]
["bitfinex-derivatives","BTCF0:USTF0",1617283874500,3.2849,58866.0,58846.0,3.74514223]
["bitfinex-derivatives","BTCF0:USTF0",1617283874703,0.4631,58871.0,58846.0,1.46024223]
["bitfinex-derivatives","BTCF0:USTF0",1617283874900,0.4631,58871.0,58866.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1617283875300,0.4631,58871.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283876302,0.4631,58871.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283877303,0.10725655,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283877705,3.37175655,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283883012,3.37175655,58868.0,58867.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617283883411,3.37175655,58868.0,58867.0,1.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617283883812,3.37175655,58868.0,58867.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617283884216,3.37175655,58868.0,58867.0,1.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617283884514,3.37175655,58868.0,58867.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617283884714,3.37175655,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283885713,3.51582655,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283886515,3.51582655,58868.0,58860.0,0.29292585]
["bitfinex-derivatives","BTCF0:USTF0",1617283887115,3.51582655,58868.0,58859.0,0.29300921]
["bitfinex-derivatives","BTCF0:USTF0",1617283887318,0.10725655,58860.0,58859.0,0.29300921]
["bitfinex-derivatives","BTCF0:USTF0",1617283887516,0.10725655,58860.0,58857.0,0.29300177]
["bitfinex-derivatives","BTCF0:USTF0",1617283888117,0.10725655,58860.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283888118,0.10725655,58860.0,58858.0,0.29303397]
["bitfinex-derivatives","BTCF0:USTF0",1617283889119,0.10725655,58860.0,58857.0,0.29309002]
["bitfinex-derivatives","BTCF0:USTF0",1617283889519,0.10725655,58860.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283889520,0.10725655,58860.0,58856.0,0.40045528]
["bitfinex-derivatives","BTCF0:USTF0",1617283889719,2.904,58858.0,58856.0,0.40045528]
["bitfinex-derivatives","BTCF0:USTF0",1617283890219,2.904,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283892421,0.4631,58871.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283892624,0.4631,58871.0,58858.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617283892824,0.4631,58871.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283893423,0.4631,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283893625,0.4631,58871.0,58870.0,0.23863655]
["bitfinex-derivatives","BTCF0:USTF0",1617283899337,0.4631,58871.0,58867.0,0.29458491]
["bitfinex-derivatives","BTCF0:USTF0",1617283899736,3.073,58868.0,58867.0,0.29458491]
["bitfinex-derivatives","BTCF0:USTF0",1617283900337,3.073,58868.0,58861.0,0.29492533]
["bitfinex-derivatives","BTCF0:USTF0",1617283900936,3.073,58868.0,58848.0,1.49154221]
["bitfinex-derivatives","BTCF0:USTF0",1617283900937,3.073,58868.0,58860.0,0.29500389]
["bitfinex-derivatives","BTCF0:USTF0",1617283901537,3.073,58868.0,58861.0,0.29495409]
["bitfinex-derivatives","BTCF0:USTF0",1617283902540,0.4631,58871.0,58861.0,0.29495409]
["bitfinex-derivatives","BTCF0:USTF0",1617283902937,0.4631,58871.0,58861.0,2.86215409]
["bitfinex-derivatives","BTCF0:USTF0",1617283903138,0.4631,58871.0,58862.0,0.29484856]
["bitfinex-derivatives","BTCF0:USTF0",1617283903540,0.10725655,58863.0,58862.0,0.29484856]
["bitfinex-derivatives","BTCF0:USTF0",1617283903740,0.10725655,58863.0,58861.0,2.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617283904141,0.10725655,58863.0,58861.0,2.86224516]
["bitfinex-derivatives","BTCF0:USTF0",1617283905142,0.10725655,58863.0,58862.0,0.29498147]
["bitfinex-derivatives","BTCF0:USTF0",1617283905342,3.30235655,58863.0,58862.0,0.29498147]
["bitfinex-derivatives","BTCF0:USTF0",1617283905941,0.01003104,58868.0,58862.0,1.08633025]
["bitfinex-derivatives","BTCF0:USTF0",1617283906143,0.01003104,58868.0,58862.0,4.55114025]
["bitfinex-derivatives","BTCF0:USTF0",1617283906342,0.01003104,58868.0,58862.0,5.55114025]
["bitfinex-derivatives","BTCF0:USTF0",1617283906542,0.4631,58871.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283906942,0.4631,58871.0,58870.0,1.08585074]
["bitfinex-derivatives","BTCF0:USTF0",1617283907141,0.4631,58871.0,58870.0,2.08585074]
["bitfinex-derivatives","BTCF0:USTF0",1617283907342,0.4611,58871.0,58870.0,2.57898979]
["bitfinex-derivatives","BTCF0:USTF0",1617283907543,0.4611,58871.0,58870.0,2.68624634]
["bitfinex-derivatives","BTCF0:USTF0",1617283907842,0.4611,58871.0,58870.0,2.74612662]
["bitfinex-derivatives","BTCF0:USTF0",1617283908243,0.4611,58871.0,58870.0,3.29768048]
["bitfinex-derivatives","BTCF0:USTF0",1617283909446,0.46010204,58871.0,58870.0,3.29768048]
["bitfinex-derivatives","BTCF0:USTF0",1617283911048,2.6323,58889.0,58887.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617283911248,2.6323,58889.0,58887.0,3.64135]
["bitfinex-derivatives","BTCF0:USTF0",1617283911449,2.6323,58889.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283912051,2.6323,58889.0,58888.0,2.3387632]
["bitfinex-derivatives","BTCF0:USTF0",1617283912452,2.6323,58889.0,58888.0,2.3893632]
["bitfinex-derivatives","BTCF0:USTF0",1617283912652,2.6067,58889.0,58888.0,2.3387632]
["bitfinex-derivatives","BTCF0:USTF0",1617283912850,2.6007,58889.0,58888.0,2.3387632]
["bitfinex-derivatives","BTCF0:USTF0",1617283913051,2.6007,58889.0,58888.0,2.82998276]
["bitfinex-derivatives","BTCF0:USTF0",1617283913452,2.6007,58889.0,58888.0,1.82998276]
["bitfinex-derivatives","BTCF0:USTF0",1617283913653,2.6007,58889.0,58888.0,2.82998276]
["bitfinex-derivatives","BTCF0:USTF0",1617283914254,0.01002535,58903.0,58888.0,2.82998276]
["bitfinex-derivatives","BTCF0:USTF0",1617283914455,0.01002535,58903.0,58902.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1617283914657,0.29788199,58904.0,58902.0,3.57046]
["bitfinex-derivatives","BTCF0:USTF0",1617283914856,0.29788199,58904.0,58902.0,4.57046]
["bitfinex-derivatives","BTCF0:USTF0",1617283915056,0.01002526,58903.0,58902.0,4.57046]
["bitfinex-derivatives","BTCF0:USTF0",1617283915257,0.01002526,58903.0,58902.0,3.57046]
["bitfinex-derivatives","BTCF0:USTF0",1617283915458,0.01002526,58903.0,58902.0,4.67771655]
["bitfinex-derivatives","BTCF0:USTF0",1617283915659,0.01002526,58903.0,58902.0,4.972532]
["bitfinex-derivatives","BTCF0:USTF0",1617283916059,0.29788286,58903.0,58902.0,4.972532]
["bitfinex-derivatives","BTCF0:USTF0",1617283916357,0.29788286,58903.0,58902.0,3.972532]
["bitfinex-derivatives","BTCF0:USTF0",1617283916558,0.01002527,58903.0,58902.0,3.972532]
["bitfinex-derivatives","BTCF0:USTF0",1617283916757,0.01002527,58903.0,58902.0,0.536532]
["bitfinex-derivatives","BTCF0:USTF0",1617283916958,0.00999892,58908.0,58902.0,0.24171655]
["bitfinex-derivatives","BTCF0:USTF0",1617283917158,3.4242,58904.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283921465,0.10725655,58903.0,58902.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283921666,0.10725655,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283922066,0.10725655,58903.0,58902.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283922667,3.4242,58904.0,58902.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283922870,3.4242,58904.0,58902.0,1.26786655]
["bitfinex-derivatives","BTCF0:USTF0",1617283923068,3.4242,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283924571,3.4242,58904.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283924770,3.4242,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283925372,3.4242,58904.0,58902.0,0.27226655]
["bitfinex-derivatives","BTCF0:USTF0",1617283925569,0.10725655,58909.0,58902.0,0.27226655]
["bitfinex-derivatives","BTCF0:USTF0",1617283925770,0.10725655,58909.0,58905.0,2.9376]
["bitfinex-derivatives","BTCF0:USTF0",1617283925970,0.10725655,58909.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283926472,0.10725655,58909.0,58905.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1617283926773,0.10725655,58909.0,58906.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617283927573,0.10725655,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283929672,0.10725655,58909.0,58908.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283929874,0.10725655,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283930074,0.10725655,58909.0,58908.0,3.54955655]
["bitfinex-derivatives","BTCF0:USTF0",1617283930674,0.29655076,58916.0,58908.0,3.54955655]
["bitfinex-derivatives","BTCF0:USTF0",1617283930875,0.00998038,58917.0,58908.0,3.54955655]
["bitfinex-derivatives","BTCF0:USTF0",1617283931074,0.00998038,58917.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283931275,0.29710759,58915.0,58914.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1617283931676,0.29710759,58915.0,58914.0,0.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617283931876,0.29710759,58915.0,58914.0,1.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617283932278,0.29710759,58915.0,58914.0,1.28994655]
["bitfinex-derivatives","BTCF0:USTF0",1617283933279,0.00999846,58919.0,58914.0,1.28994655]
["bitfinex-derivatives","BTCF0:USTF0",1617283933480,0.00999846,58919.0,58914.0,1.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617283933680,0.29708305,58920.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283933879,0.00999698,58924.0,58922.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617283934281,0.00999677,58931.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283934480,0.4392,58925.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283934684,0.3882,58925.0,58924.0,1.29195902]
["bitfinex-derivatives","BTCF0:USTF0",1617283935083,0.3835,58925.0,58924.0,1.49195902]
["bitfinex-derivatives","BTCF0:USTF0",1617283935283,0.3835,58925.0,58924.0,1.29195902]
["bitfinex-derivatives","BTCF0:USTF0",1617283935484,0.3835,58925.0,58924.0,0.29195902]
["bitfinex-derivatives","BTCF0:USTF0",1617283935685,0.3835,58925.0,58924.0,1.74929248]
["bitfinex-derivatives","BTCF0:USTF0",1617283935686,0.3608,58925.0,58924.0,1.74929248]
["bitfinex-derivatives","BTCF0:USTF0",1617283938185,0.3608,58925.0,58924.0,0.74929248]
["bitfinex-derivatives","BTCF0:USTF0",1617283938584,0.3608,58925.0,58924.0,1.74929248]
["bitfinex-derivatives","BTCF0:USTF0",1617283938783,0.3608,58925.0,58924.0,1.80059248]
["bitfinex-derivatives","BTCF0:USTF0",1617283938984,0.3608,58925.0,58924.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283939385,0.3608,58925.0,58924.0,1.39915416]
["bitfinex-derivatives","BTCF0:USTF0",1617283939785,0.3608,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283940185,0.3608,58925.0,58924.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283945292,0.3608,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283945489,0.00995281,58949.0,58924.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617283945688,0.00995281,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283945891,0.00995281,58949.0,58948.0,1.23756655]
["bitfinex-derivatives","BTCF0:USTF0",1617283946089,0.10725655,58951.0,58948.0,1.23756655]
["bitfinex-derivatives","BTCF0:USTF0",1617283946692,0.10725655,58951.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283948089,0.00995121,58959.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283948290,0.00995121,58963.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283948690,0.0099509,58964.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283948889,0.0099509,58964.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283949290,0.49271733,58979.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283949291,0.00995069,58967.0,58963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283949693,0.00995056,58968.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283949891,0.00995056,58968.0,58966.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283950293,0.2956468,58968.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283950894,0.10725655,58970.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283951294,0.00994943,58973.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283951694,0.49264466,58988.0,58962.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1617283951695,0.10725655,58980.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283952096,0.00989591,58991.0,58972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283952296,0.00989543,58993.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283952595,0.00989543,58993.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283952795,0.00989532,58997.0,58996.0,3.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617283952995,0.00989532,58997.0,58996.0,3.63385]
["bitfinex-derivatives","BTCF0:USTF0",1617283953195,0.35280244,59001.0,58996.0,3.63385]
["bitfinex-derivatives","BTCF0:USTF0",1617283953196,0.00989432,59001.0,58996.0,3.63385]
["bitfinex-derivatives","BTCF0:USTF0",1617283953598,3.0631,59008.0,58996.0,3.63385]
["bitfinex-derivatives","BTCF0:USTF0",1617283953599,0.00989427,59003.0,58996.0,4.63385]
["bitfinex-derivatives","BTCF0:USTF0",1617283953794,0.10725655,59002.0,58998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283955396,0.10725655,59002.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283955595,0.117149,59002.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283955797,0.117149,59002.0,58996.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617283955996,0.58315,58999.0,58996.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617283956598,0.59304286,58999.0,58996.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617283958199,0.47619286,58999.0,58996.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617283958601,0.00989294,58998.0,58996.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617283959202,0.4663,58999.0,58996.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617283959203,0.47619289,58999.0,58996.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617283961806,0.4663,58999.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283962006,3.5077,58995.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283962208,3.5077,58995.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283962607,3.5077,58995.0,58974.0,3.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617283962608,3.5077,58995.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283963006,3.5077,58995.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283963206,3.5077,58995.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283963806,0.10725655,58981.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283964207,0.10725655,58981.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283964408,0.10725655,58981.0,58980.0,1.11367]
["bitfinex-derivatives","BTCF0:USTF0",1617283965209,0.10725655,58981.0,58980.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1617283965409,0.10725655,58981.0,58980.0,1.11367]
["bitfinex-derivatives","BTCF0:USTF0",1617283965809,0.10725655,58981.0,58980.0,4.41037]
["bitfinex-derivatives","BTCF0:USTF0",1617283966612,0.10725655,58981.0,58980.0,3.41037]
["bitfinex-derivatives","BTCF0:USTF0",1617283967209,0.10725655,58981.0,58980.0,4.41037]
["bitfinex-derivatives","BTCF0:USTF0",1617283967609,0.00990196,58997.0,58980.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1617283967809,0.00990196,58997.0,58996.0,3.29135655]
["bitfinex-derivatives","BTCF0:USTF0",1617283968008,0.00990196,58997.0,58996.0,4.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617283968610,0.10404355,58998.0,58996.0,4.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617283968810,0.10404355,58998.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283970512,0.10404355,58998.0,58996.0,3.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617283970711,0.10404355,58998.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283972916,0.10404355,58998.0,58997.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283973114,0.10404355,58998.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283973315,3.61164355,58998.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283973715,3.61164355,58998.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283973916,3.63224155,58998.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283974715,0.00989833,58997.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283974916,0.00989833,58997.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283975915,0.10725655,58991.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283978017,0.24525655,58991.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283978417,0.24525655,58991.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283979618,0.24525655,58991.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283980422,0.10725655,58991.0,58990.0,2.8025]
["bitfinex-derivatives","BTCF0:USTF0",1617283980621,0.10725655,58991.0,58990.0,2.95656]
["bitfinex-derivatives","BTCF0:USTF0",1617283982423,0.10725655,58991.0,58990.0,2.8025]
["bitfinex-derivatives","BTCF0:USTF0",1617283983023,0.10725655,58991.0,58990.0,2.95411]
["bitfinex-derivatives","BTCF0:USTF0",1617283984822,0.10725655,58991.0,58990.0,4.95411]
["bitfinex-derivatives","BTCF0:USTF0",1617283988425,0.00996528,58992.0,58990.0,3.95411]
["bitfinex-derivatives","BTCF0:USTF0",1617283988624,0.00996525,58998.0,58990.0,3.95411]
["bitfinex-derivatives","BTCF0:USTF0",1617283988824,0.00996525,58998.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283989024,0.00996525,58998.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283989226,0.00996525,58998.0,58997.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283989625,0.4663,58999.0,58997.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283990027,0.4663,58999.0,58998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283994329,0.4643,58999.0,58998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283994531,0.00996247,59012.0,59009.0,2.7123]
["bitfinex-derivatives","BTCF0:USTF0",1617283994730,0.00996247,59012.0,59009.0,2.87025]
["bitfinex-derivatives","BTCF0:USTF0",1617283994930,0.00996247,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283995133,0.00996232,59016.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283995533,0.29600914,59017.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283995534,0.00996228,59017.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283995933,0.00996184,59019.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283996132,0.00996184,59019.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283996532,0.29599482,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283996533,0.00996174,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283996932,0.00996089,59024.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283997133,0.00996089,59024.0,59019.0,4.4296]
["bitfinex-derivatives","BTCF0:USTF0",1617283997332,0.00996089,59024.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283997733,0.10725655,59026.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283997934,0.10725655,59026.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283998132,0.10725655,59026.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283998333,0.10725655,59026.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617283998732,0.10725655,59026.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283998932,0.10725655,59026.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283999333,0.10725655,59026.0,59025.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283999534,0.11721477,59026.0,59025.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617283999934,0.11721477,59026.0,59025.0,4.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617284000136,0.11721477,59026.0,59025.0,4.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284000938,0.10725655,59026.0,59025.0,4.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284001537,0.11721462,59026.0,59025.0,4.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284001736,0.11721462,59026.0,59025.0,3.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284002336,0.11721462,59026.0,59025.0,4.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284002537,0.11721462,59026.0,59025.0,3.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284002937,0.11721462,59026.0,59025.0,4.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284003539,0.11721462,59026.0,59025.0,3.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284003742,0.10725655,59026.0,59025.0,3.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284004542,0.10725655,59026.0,59025.0,4.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617284004742,0.00995781,59027.0,59025.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284004941,0.00995781,59027.0,59026.0,2.5545]
["bitfinex-derivatives","BTCF0:USTF0",1617284005150,0.00995746,59029.0,59026.0,3.5545]
["bitfinex-derivatives","BTCF0:USTF0",1617284005546,0.00995681,59032.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284005943,0.35499461,59036.0,59026.0,2.5545]
["bitfinex-derivatives","BTCF0:USTF0",1617284005944,0.00995666,59036.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284006142,0.00995666,59036.0,59035.0,0.25944655]
["bitfinex-derivatives","BTCF0:USTF0",1617284006542,0.00995666,59036.0,59035.0,1.25944655]
["bitfinex-derivatives","BTCF0:USTF0",1617284006944,0.00995639,59037.0,59035.0,1.25944655]
["bitfinex-derivatives","BTCF0:USTF0",1617284007342,0.00995644,59038.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284007642,0.00995644,59038.0,59035.0,0.25944655]
["bitfinex-derivatives","BTCF0:USTF0",1617284007843,0.0099565,59037.0,59035.0,0.25944655]
["bitfinex-derivatives","BTCF0:USTF0",1617284008244,0.10725655,59040.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284008844,0.10725655,59040.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284009044,0.10725655,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284009946,0.00992606,59043.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284010144,0.00992606,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284010345,0.00992593,59046.0,59042.0,2.56555655]
["bitfinex-derivatives","BTCF0:USTF0",1617284010544,0.00992593,59046.0,59042.0,3.56555655]
["bitfinex-derivatives","BTCF0:USTF0",1617284010945,0.00992588,59047.0,59044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284011346,0.29492634,59048.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284011347,0.00992585,59048.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284011546,0.00992585,59048.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284012048,0.43251141,59057.0,59042.0,2.56555655]
["bitfinex-derivatives","BTCF0:USTF0",1617284012049,0.35399632,59052.0,59042.0,2.56555655]
["bitfinex-derivatives","BTCF0:USTF0",1617284012449,0.35393596,59063.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284012849,0.35393596,59063.0,59048.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284012850,0.35393596,59063.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284013051,0.10725655,59067.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284013251,0.10725655,59067.0,59062.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1617284013650,0.10725655,59067.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284013651,0.10505655,59067.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284014056,0.10725655,59073.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284014453,0.10725655,59073.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284014851,0.10725655,59073.0,59072.0,3.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617284015450,0.10725655,59073.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284016057,0.10725655,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284016253,0.10725655,59073.0,59072.0,4.64112655]
["bitfinex-derivatives","BTCF0:USTF0",1617284016454,0.10725655,59073.0,59072.0,3.64112655]
["bitfinex-derivatives","BTCF0:USTF0",1617284016854,0.10725655,59073.0,59072.0,4.64112655]
["bitfinex-derivatives","BTCF0:USTF0",1617284017958,0.10725655,59073.0,59072.0,3.64112655]
["bitfinex-derivatives","BTCF0:USTF0",1617284018153,0.10725655,59073.0,59072.0,4.64112655]
["bitfinex-derivatives","BTCF0:USTF0",1617284018755,0.10725655,59073.0,59072.0,3.64112655]
["bitfinex-derivatives","BTCF0:USTF0",1617284019155,0.10725655,59073.0,59072.0,4.64112655]
["bitfinex-derivatives","BTCF0:USTF0",1617284019754,0.10725655,59073.0,59072.0,5.64112655]
["bitfinex-derivatives","BTCF0:USTF0",1617284021956,0.10725655,59073.0,59072.0,5.69252655]
["bitfinex-derivatives","BTCF0:USTF0",1617284023257,0.10725655,59073.0,59072.0,4.69252655]
["bitfinex-derivatives","BTCF0:USTF0",1617284023857,0.10725655,59073.0,59072.0,3.69252655]
["bitfinex-derivatives","BTCF0:USTF0",1617284024057,0.43029849,59096.0,59072.0,3.69252655]
["bitfinex-derivatives","BTCF0:USTF0",1617284024258,0.10725655,59080.0,59072.0,4.69252655]
["bitfinex-derivatives","BTCF0:USTF0",1617284024457,0.10725655,59080.0,59073.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284025458,0.10725655,59080.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284025858,0.6899,59074.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284026258,0.79715655,59074.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284026459,2.09715655,59074.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284026658,0.59715655,59074.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284026858,0.74655655,59074.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284027461,0.94655655,59074.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284027860,1.0,59065.0,59055.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617284028059,1.5,59064.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284028258,1.0,59067.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284028459,1.0,59069.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284028660,1.0,59069.0,59052.0,2.66525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284028858,0.477,59073.0,59052.0,2.66525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284028859,1.0,59065.0,59052.0,2.66525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284029060,1.5,59064.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284029461,1.5,59064.0,59052.0,2.66525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284029663,0.2,59063.0,59052.0,2.66525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284029860,2.5,59062.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284030061,1.0,59061.0,59035.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1617284030261,1.5,59060.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284031664,1.0,59057.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284031862,2.5,59057.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284032064,1.0,59058.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284032266,0.10725655,59049.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284033466,0.27873655,59049.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284034267,0.27873655,59049.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284034268,0.27873655,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284034466,0.27873655,59049.0,59048.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284038372,0.27873655,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284039171,0.27873655,59049.0,59048.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284040976,0.27873655,59049.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284041579,0.47873655,59049.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284043479,0.47873655,59049.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284043879,1.97873655,59049.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284044280,0.10725655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284044681,0.10725655,59038.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284048284,0.10725655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284049392,0.10725655,59038.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284051390,0.10725655,59038.0,59037.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617284051792,0.10725655,59038.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284053392,0.10725655,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284054397,0.10725655,59038.0,59037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284055597,0.10725655,59038.0,59037.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284055796,0.10725655,59038.0,59037.0,4.73645655]
["bitfinex-derivatives","BTCF0:USTF0",1617284055998,0.10725655,59038.0,59037.0,3.73645655]
["bitfinex-derivatives","BTCF0:USTF0",1617284056197,0.10725655,59038.0,59037.0,4.73645655]
["bitfinex-derivatives","BTCF0:USTF0",1617284056398,0.10725655,59044.0,59037.0,4.73645655]
["bitfinex-derivatives","BTCF0:USTF0",1617284056799,0.10725655,59044.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284057001,0.10725655,59044.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284057398,0.29644102,59053.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284057799,0.29687912,59052.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284057998,0.29687912,59052.0,59049.0,1.13845]
["bitfinex-derivatives","BTCF0:USTF0",1617284058199,0.29687808,59053.0,59049.0,1.13845]
["bitfinex-derivatives","BTCF0:USTF0",1617284058398,0.29687808,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284058799,0.29687808,59053.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284059202,0.2968558,59055.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284059400,0.2968558,59055.0,59052.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284059603,0.29686436,59056.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284060101,0.29686944,59055.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284060301,0.40412599,59055.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284060702,0.40412599,59055.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284061404,0.29687551,59054.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284062002,0.29687504,59053.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284062404,0.2968718,59054.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284063004,0.29687514,59053.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284063404,0.29687514,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284064610,0.29687514,59053.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284067010,0.29687514,59053.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284067413,0.65311893,59053.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284067812,0.85494477,59053.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284068213,0.65311893,59053.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284068412,0.65311893,59053.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284068613,0.85507892,59053.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284069214,0.29730828,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284069813,0.29730828,59045.0,59044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284070412,0.40456483,59045.0,59044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284070614,0.40456483,59045.0,59044.0,3.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284071417,0.40456483,59045.0,59044.0,4.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284071817,0.40456483,59045.0,59044.0,3.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284072219,0.10725655,59045.0,59044.0,3.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284072419,0.10725655,59045.0,59044.0,4.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284073219,0.29729904,59046.0,59044.0,3.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284073419,0.29729825,59048.0,59044.0,2.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284073619,0.29729825,59048.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284073819,0.29729717,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284074022,0.29729717,59046.0,59044.0,2.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284074219,0.49542924,59060.0,59044.0,2.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284074220,0.2972966,59047.0,59044.0,2.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284074419,0.2972966,59047.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284075920,0.29729752,59046.0,59045.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284076119,0.29729752,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284076321,0.29729752,59046.0,59045.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284077021,0.297297,59047.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284077923,0.29729722,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284078321,0.29729722,59046.0,59044.0,2.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284078520,0.29730074,59047.0,59044.0,2.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284078922,0.29730184,59046.0,59044.0,2.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1617284079423,0.29730184,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284079823,0.29730184,59046.0,59045.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284080824,0.65486726,59046.0,59045.0,2.2854195]
["bitfinex-derivatives","BTCF0:USTF0",1617284081024,0.65486726,59046.0,59045.0,1.2854195]
["bitfinex-derivatives","BTCF0:USTF0",1617284081423,0.65486726,59046.0,59045.0,1.62791422]
["bitfinex-derivatives","BTCF0:USTF0",1617284082425,0.65486726,59046.0,59045.0,1.2854195]
["bitfinex-derivatives","BTCF0:USTF0",1617284083434,0.65486726,59046.0,59045.0,0.2854195]
["bitfinex-derivatives","BTCF0:USTF0",1617284084125,0.65486726,59046.0,59045.0,1.2854195]
["bitfinex-derivatives","BTCF0:USTF0",1617284084727,2.15486726,59046.0,59045.0,1.2854195]
["bitfinex-derivatives","BTCF0:USTF0",1617284084926,2.28452726,59046.0,59045.0,1.2854195]
["bitfinex-derivatives","BTCF0:USTF0",1617284085128,2.28452726,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284085129,2.72160836,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284085527,4.2183086,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284085730,7.4042086,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284086128,6.90089597,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284086327,5.40089597,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284087729,6.40089597,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284087929,3.21499597,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284088129,2.21499597,59046.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284088529,1.92100051,59046.0,59039.0,3.1177]
["bitfinex-derivatives","BTCF0:USTF0",1617284089131,1.09281738,59040.0,59039.0,3.1177]
["bitfinex-derivatives","BTCF0:USTF0",1617284089531,0.65571029,59040.0,59039.0,3.40356879]
["bitfinex-derivatives","BTCF0:USTF0",1617284090133,0.65571029,59040.0,59039.0,4.40356879]
["bitfinex-derivatives","BTCF0:USTF0",1617284090333,0.65571029,59040.0,59039.0,4.45456879]
["bitfinex-derivatives","BTCF0:USTF0",1617284090533,0.76296684,59040.0,59039.0,4.45456879]
["bitfinex-derivatives","BTCF0:USTF0",1617284090733,0.76296684,59040.0,59039.0,4.40356879]
["bitfinex-derivatives","BTCF0:USTF0",1617284091133,0.9667904,59040.0,59039.0,4.40356879]
["bitfinex-derivatives","BTCF0:USTF0",1617284091535,1.1028904,59040.0,59039.0,4.40356879]
["bitfinex-derivatives","BTCF0:USTF0",1617284092735,1.1028904,59040.0,59039.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1617284093137,1.1028904,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284093138,3.03993439,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284093335,3.03993439,59040.0,59037.0,0.28591573]
["bitfinex-derivatives","BTCF0:USTF0",1617284093538,3.5978,59038.0,59033.0,0.28613812]
["bitfinex-derivatives","BTCF0:USTF0",1617284093736,1.5,59037.0,59033.0,0.28613812]
["bitfinex-derivatives","BTCF0:USTF0",1617284094137,2.0927813,59034.0,59030.0,0.28632378]
["bitfinex-derivatives","BTCF0:USTF0",1617284094337,1.5,59033.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284094538,1.60725655,59033.0,59032.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284094937,2.60725655,59033.0,59032.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284095339,4.19829439,59033.0,59032.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284095539,4.39829439,59033.0,59032.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284095940,4.89500661,59033.0,59032.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284096739,4.89500661,59033.0,59024.0,0.28665801]
["bitfinex-derivatives","BTCF0:USTF0",1617284096939,4.89500661,59033.0,59021.0,0.28679791]
["bitfinex-derivatives","BTCF0:USTF0",1617284097340,1.09293242,59022.0,59019.0,0.286926]
["bitfinex-derivatives","BTCF0:USTF0",1617284097540,1.7,59021.0,59019.0,0.286926]
["bitfinex-derivatives","BTCF0:USTF0",1617284097740,1.5,59021.0,59019.0,0.286926]
["bitfinex-derivatives","BTCF0:USTF0",1617284097940,1.5,59021.0,58997.0,0.53559519]
["bitfinex-derivatives","BTCF0:USTF0",1617284097941,1.65577988,59020.0,59018.0,0.28696485]
["bitfinex-derivatives","BTCF0:USTF0",1617284098141,1.5,59019.0,59018.0,0.28696485]
["bitfinex-derivatives","BTCF0:USTF0",1617284098542,1.60725655,59019.0,59018.0,0.28696485]
["bitfinex-derivatives","BTCF0:USTF0",1617284098945,1.60725655,59019.0,59015.0,0.28717331]
["bitfinex-derivatives","BTCF0:USTF0",1617284098946,3.19849737,59019.0,59015.0,0.28717331]
["bitfinex-derivatives","BTCF0:USTF0",1617284099143,4.19849737,59019.0,59015.0,0.28717331]
["bitfinex-derivatives","BTCF0:USTF0",1617284099543,1.0,59016.0,59015.0,0.28717331]
["bitfinex-derivatives","BTCF0:USTF0",1617284099743,2.5,59016.0,59015.0,0.28717331]
["bitfinex-derivatives","BTCF0:USTF0",1617284099946,3.59301492,59016.0,59014.0,0.28721693]
["bitfinex-derivatives","BTCF0:USTF0",1617284100144,0.2,59015.0,59014.0,0.28721693]
["bitfinex-derivatives","BTCF0:USTF0",1617284100345,6.2452,59015.0,59014.0,0.28721693]
["bitfinex-derivatives","BTCF0:USTF0",1617284100545,7.54181442,59015.0,59013.0,0.28728737]
["bitfinex-derivatives","BTCF0:USTF0",1617284100946,2.29670293,59014.0,59008.0,0.28762338]
["bitfinex-derivatives","BTCF0:USTF0",1617284101145,1.7,59013.0,59008.0,0.28762338]
["bitfinex-derivatives","BTCF0:USTF0",1617284101546,1.7,59013.0,59006.0,0.28764635]
["bitfinex-derivatives","BTCF0:USTF0",1617284101745,4.14153,59009.0,59006.0,0.28764635]
["bitfinex-derivatives","BTCF0:USTF0",1617284101947,1.09322117,59007.0,59003.0,0.28783272]
["bitfinex-derivatives","BTCF0:USTF0",1617284102146,1.5,59006.0,59003.0,0.28783272]
["bitfinex-derivatives","BTCF0:USTF0",1617284102347,1.5,59006.0,58980.0,0.53728774]
["bitfinex-derivatives","BTCF0:USTF0",1617284102348,1.09323626,59004.0,59001.0,0.28800853]
["bitfinex-derivatives","BTCF0:USTF0",1617284102547,0.10725655,59002.0,59001.0,0.28800853]
["bitfinex-derivatives","BTCF0:USTF0",1617284102949,1.40401193,59002.0,59001.0,0.28800853]
["bitfinex-derivatives","BTCF0:USTF0",1617284103550,1.20049043,59002.0,59001.0,4.13035582]
["bitfinex-derivatives","BTCF0:USTF0",1617284103748,1.20049043,59002.0,59001.0,5.12835582]
["bitfinex-derivatives","BTCF0:USTF0",1617284103749,0.76321675,59002.0,59001.0,5.12835582]
["bitfinex-derivatives","BTCF0:USTF0",1617284103951,0.76321675,59002.0,59001.0,6.12835582]
["bitfinex-derivatives","BTCF0:USTF0",1617284104150,0.76321675,59002.0,59001.0,2.63135582]
["bitfinex-derivatives","BTCF0:USTF0",1617284104350,0.76321675,59002.0,59001.0,2.2024122]
["bitfinex-derivatives","BTCF0:USTF0",1617284104351,0.10725655,59002.0,59001.0,2.2024122]
["bitfinex-derivatives","BTCF0:USTF0",1617284104549,0.10725655,59002.0,59001.0,3.30966875]
["bitfinex-derivatives","BTCF0:USTF0",1617284104750,0.10725655,59002.0,59001.0,2.7983747]
["bitfinex-derivatives","BTCF0:USTF0",1617284104951,0.10725655,59002.0,59001.0,1.7983747]
["bitfinex-derivatives","BTCF0:USTF0",1617284107452,0.29670113,59020.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284107652,0.29670113,59020.0,59002.0,1.11814]
["bitfinex-derivatives","BTCF0:USTF0",1617284107853,0.29669575,59022.0,59009.0,0.28558785]
["bitfinex-derivatives","BTCF0:USTF0",1617284108056,0.29669575,59022.0,59015.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617284108254,0.29669575,59022.0,59015.0,3.63124]
["bitfinex-derivatives","BTCF0:USTF0",1617284108454,0.29667947,59023.0,59015.0,3.63124]
["bitfinex-derivatives","BTCF0:USTF0",1617284108653,0.29667947,59023.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284108955,0.29668178,59025.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284109354,0.29668178,59025.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284109954,0.29668116,59026.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284110154,0.29668116,59026.0,59024.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617284110353,0.35599762,59029.0,59024.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617284110354,0.29667651,59029.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284110555,0.29667651,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284110755,0.29667217,59030.0,59028.0,0.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617284110954,0.29667217,59030.0,59029.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617284111355,0.29667217,59030.0,59028.0,0.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617284111757,0.85920853,59031.0,59028.0,1.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617284112156,0.85920853,59031.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284112157,0.4553,59031.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284112958,0.4553,59031.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284113956,0.4553,59031.0,59028.0,0.24368655]
["bitfinex-derivatives","BTCF0:USTF0",1617284114157,0.29662021,59040.0,59029.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617284114360,0.98850341,59083.0,59029.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617284114361,0.28840626,59041.0,59039.0,2.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617284114556,0.23750626,59041.0,59039.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1617284114756,0.07430626,59041.0,59040.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284114958,0.35577597,59062.0,59040.0,1.24605655]
["bitfinex-derivatives","BTCF0:USTF0",1617284115157,0.35577597,59062.0,59040.0,7.24605655]
["bitfinex-derivatives","BTCF0:USTF0",1617284115357,0.4695,59066.0,59040.0,8.15067839]
["bitfinex-derivatives","BTCF0:USTF0",1617284115557,3.7354,59066.0,59051.0,0.33978412]
["bitfinex-derivatives","BTCF0:USTF0",1617284115956,3.7354,59066.0,59051.0,1.33978412]
["bitfinex-derivatives","BTCF0:USTF0",1617284116158,3.7354,59066.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284116356,3.7354,59066.0,59058.0,1.17019]
["bitfinex-derivatives","BTCF0:USTF0",1617284116756,0.4695,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284117159,0.4695,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284119359,0.4695,59066.0,59065.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284120961,0.4695,59066.0,59065.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284121363,0.4695,59066.0,59065.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284122164,0.4695,59066.0,59065.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284122563,0.4695,59066.0,59065.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284123364,0.4695,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284123563,0.4695,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284123964,0.4695,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284124363,0.4695,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284124564,0.4695,59066.0,59065.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284126166,0.4695,59066.0,59065.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284126367,0.4695,59066.0,59065.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284128570,0.4695,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284128768,0.4695,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284129171,0.4695,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284129369,0.4695,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284129571,0.4695,59066.0,59065.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284129770,0.4695,59066.0,59065.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284130772,0.57675655,59066.0,59065.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284130972,0.57675655,59066.0,59065.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1617284133375,0.57675655,59066.0,59065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617284133575,2.07675655,59066.0,59065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617284133776,3.07675655,59066.0,59065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617284133977,1.57675655,59066.0,59065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617284134177,0.57675655,59066.0,59065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617284134377,0.57675655,59066.0,59065.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1617284136081,0.4695,59066.0,59065.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1617284136279,0.4695,59066.0,59065.0,5.1087]
["bitfinex-derivatives","BTCF0:USTF0",1617284138280,0.4695,59066.0,59065.0,4.1087]
["bitfinex-derivatives","BTCF0:USTF0",1617284138480,0.4695,59066.0,59065.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617284139281,0.4695,59066.0,59065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617284139482,0.4695,59066.0,59065.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1617284140484,0.4695,59066.0,59065.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1617284141085,0.4385,59066.0,59065.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1617284143389,0.4385,59066.0,59065.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1617284144189,0.4385,59066.0,59065.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1617284145193,0.4385,59066.0,59065.0,2.15144]
["bitfinex-derivatives","BTCF0:USTF0",1617284145591,0.4385,59066.0,59065.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1617284145791,0.4385,59066.0,59065.0,2.15144]
["bitfinex-derivatives","BTCF0:USTF0",1617284146191,0.4385,59066.0,59065.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1617284148396,0.4385,59066.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284148998,0.10725655,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284149399,0.10725655,59065.0,59064.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284153503,0.10725655,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284153903,0.10725655,59065.0,59058.0,3.118]
["bitfinex-derivatives","BTCF0:USTF0",1617284154103,0.10725655,59065.0,59064.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284158507,0.10725655,59065.0,59058.0,3.118]
["bitfinex-derivatives","BTCF0:USTF0",1617284158907,0.10725655,59059.0,59058.0,3.118]
["bitfinex-derivatives","BTCF0:USTF0",1617284159109,0.10725655,59059.0,59058.0,4.116]
["bitfinex-derivatives","BTCF0:USTF0",1617284163321,0.10725655,59059.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284163522,0.10725655,59059.0,59043.0,0.2818553]
["bitfinex-derivatives","BTCF0:USTF0",1617284163920,1.5,59058.0,59042.0,0.31038689]
["bitfinex-derivatives","BTCF0:USTF0",1617284164119,1.61583,59058.0,59042.0,0.31038689]
["bitfinex-derivatives","BTCF0:USTF0",1617284164320,1.0,59055.0,59050.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284164520,0.35774428,59053.0,59050.0,1.41623646]
["bitfinex-derivatives","BTCF0:USTF0",1617284164719,1.5,59052.0,59050.0,1.41623646]
["bitfinex-derivatives","BTCF0:USTF0",1617284164920,1.0,59051.0,59050.0,1.41623646]
["bitfinex-derivatives","BTCF0:USTF0",1617284165123,3.26318441,59051.0,59050.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284165522,0.95398835,59051.0,59050.0,1.28347677]
["bitfinex-derivatives","BTCF0:USTF0",1617284166121,0.95398835,59051.0,59050.0,1.62605225]
["bitfinex-derivatives","BTCF0:USTF0",1617284166620,0.95398835,59051.0,59050.0,1.28347677]
["bitfinex-derivatives","BTCF0:USTF0",1617284167020,2.45398835,59051.0,59050.0,1.28347677]
["bitfinex-derivatives","BTCF0:USTF0",1617284167221,3.45398835,59051.0,59050.0,1.28347677]
["bitfinex-derivatives","BTCF0:USTF0",1617284167821,1.95398835,59051.0,59050.0,1.28347677]
["bitfinex-derivatives","BTCF0:USTF0",1617284168021,0.95398835,59051.0,59050.0,1.28347677]
["bitfinex-derivatives","BTCF0:USTF0",1617284168222,1.39123811,59051.0,59050.0,1.28347677]
["bitfinex-derivatives","BTCF0:USTF0",1617284168424,1.39123811,59051.0,59050.0,0.28547677]
["bitfinex-derivatives","BTCF0:USTF0",1617284168621,1.76318441,59051.0,59050.0,0.28547677]
["bitfinex-derivatives","BTCF0:USTF0",1617284169223,3.89123299,59051.0,59050.0,0.28547677]
["bitfinex-derivatives","BTCF0:USTF0",1617284169422,3.89123299,59051.0,59050.0,1.28347677]
["bitfinex-derivatives","BTCF0:USTF0",1617284170425,3.89123299,59051.0,59050.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284170927,3.89123299,59051.0,59050.0,1.28363409]
["bitfinex-derivatives","BTCF0:USTF0",1617284171124,2.89123299,59051.0,59050.0,1.28363409]
["bitfinex-derivatives","BTCF0:USTF0",1617284171325,2.45398151,59051.0,59050.0,1.28363409]
["bitfinex-derivatives","BTCF0:USTF0",1617284171726,2.89124982,59051.0,59050.0,1.28363409]
["bitfinex-derivatives","BTCF0:USTF0",1617284171924,3.89124982,59051.0,59050.0,1.28363409]
["bitfinex-derivatives","BTCF0:USTF0",1617284172327,3.89124982,59051.0,59050.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284172829,3.89124982,59051.0,59050.0,1.28358384]
["bitfinex-derivatives","BTCF0:USTF0",1617284173430,3.89124982,59051.0,59049.0,0.28563076]
["bitfinex-derivatives","BTCF0:USTF0",1617284173829,4.0314,59050.0,59048.0,0.28567845]
["bitfinex-derivatives","BTCF0:USTF0",1617284174028,1.5,59049.0,59048.0,0.28567845]
["bitfinex-derivatives","BTCF0:USTF0",1617284174227,1.5,59049.0,59045.0,0.34281414]
["bitfinex-derivatives","BTCF0:USTF0",1617284174428,1.5,59049.0,59041.0,0.41899506]
["bitfinex-derivatives","BTCF0:USTF0",1617284174429,1.5,59049.0,59034.0,0.34340434]
["bitfinex-derivatives","BTCF0:USTF0",1617284174627,0.2,59048.0,59034.0,0.34340434]
["bitfinex-derivatives","BTCF0:USTF0",1617284174827,1.0,59035.0,59034.0,0.34340434]
["bitfinex-derivatives","BTCF0:USTF0",1617284175027,3.41397214,59035.0,59028.0,0.34381417]
["bitfinex-derivatives","BTCF0:USTF0",1617284175228,0.10725655,59029.0,59028.0,0.34381417]
["bitfinex-derivatives","BTCF0:USTF0",1617284175627,0.10725655,59029.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284176030,0.00503907,59033.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284176228,0.00503907,59033.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284176429,0.00503848,59041.0,59032.0,3.2874]
["bitfinex-derivatives","BTCF0:USTF0",1617284176631,0.00503848,59041.0,59032.0,3.39621]
["bitfinex-derivatives","BTCF0:USTF0",1617284177031,0.0050383,59045.0,59032.0,3.39621]
["bitfinex-derivatives","BTCF0:USTF0",1617284177230,0.0050383,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284177431,0.00503822,59046.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284177831,0.00997766,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284178030,0.00997766,59049.0,59033.0,0.34081928]
["bitfinex-derivatives","BTCF0:USTF0",1617284178231,1.5,59052.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284178232,0.00997769,59048.0,59031.0,0.34089701]
["bitfinex-derivatives","BTCF0:USTF0",1617284178632,1.85573936,59052.0,59029.0,0.34060986]
["bitfinex-derivatives","BTCF0:USTF0",1617284178633,0.00996923,59049.0,59029.0,0.34060986]
["bitfinex-derivatives","BTCF0:USTF0",1617284179231,0.00996923,59049.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284179432,1.0,59048.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284179633,1.5,59047.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284179832,1.5,59047.0,59024.0,2.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617284179833,1.5,59047.0,59030.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1617284180033,1.5,59047.0,59024.0,2.97854056]
["bitfinex-derivatives","BTCF0:USTF0",1617284180034,1.14453,59039.0,59024.0,2.97854056]
["bitfinex-derivatives","BTCF0:USTF0",1617284180332,1.14453,59039.0,59024.0,2.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617284180532,1.5,59038.0,59024.0,2.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617284180933,1.0,59035.0,59024.0,2.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617284181136,2.5,59035.0,59024.0,2.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617284181334,1.0,59031.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284181734,1.0,59031.0,59024.0,2.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617284181934,1.0,59031.0,59028.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284182434,1.0,59033.0,59028.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284182834,1.5,59035.0,59028.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284183035,0.14453,59039.0,59028.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284183234,0.10725655,59029.0,59028.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284185835,0.10725655,59029.0,59024.0,0.34270423]
["bitfinex-derivatives","BTCF0:USTF0",1617284186435,0.10725655,59029.0,59021.0,0.3436229]
["bitfinex-derivatives","BTCF0:USTF0",1617284186737,0.10725655,59029.0,59011.0,3.86355402]
["bitfinex-derivatives","BTCF0:USTF0",1617284186738,0.10725655,59029.0,59025.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284190849,0.10725655,59029.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284191350,0.10725655,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284191752,0.10725655,59022.0,59021.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284195962,0.10725655,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284197059,0.10725655,59022.0,59021.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284200460,0.10725655,59022.0,59021.0,4.70875655]
["bitfinex-derivatives","BTCF0:USTF0",1617284200861,0.10725655,59022.0,59021.0,3.71075655]
["bitfinex-derivatives","BTCF0:USTF0",1617284201463,0.10725655,59022.0,59021.0,4.05510818]
["bitfinex-derivatives","BTCF0:USTF0",1617284202063,0.10725655,59022.0,59021.0,5.05310818]
["bitfinex-derivatives","BTCF0:USTF0",1617284203866,0.10725655,59022.0,59021.0,1.44960818]
["bitfinex-derivatives","BTCF0:USTF0",1617284204465,0.10725655,59022.0,59021.0,1.6296113]
["bitfinex-derivatives","BTCF0:USTF0",1617284204666,0.22266655,59022.0,59021.0,1.6296113]
["bitfinex-derivatives","BTCF0:USTF0",1617284204867,3.39466655,59022.0,59021.0,1.28525967]
["bitfinex-derivatives","BTCF0:USTF0",1617284205567,3.39466655,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284205967,3.39466655,59022.0,59014.0,0.28776511]
["bitfinex-derivatives","BTCF0:USTF0",1617284206768,3.39466655,59022.0,59018.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284207368,0.22266655,59022.0,59018.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284207568,0.10725655,59022.0,59018.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284208669,0.10725655,59022.0,59018.0,1.28601001]
["bitfinex-derivatives","BTCF0:USTF0",1617284209674,0.10725655,59022.0,59018.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284211076,0.10725655,59022.0,59016.0,0.2882879]
["bitfinex-derivatives","BTCF0:USTF0",1617284211276,0.27962655,59022.0,59017.0,0.28852385]
["bitfinex-derivatives","BTCF0:USTF0",1617284211676,0.27962655,59022.0,59020.0,0.28968557]
["bitfinex-derivatives","BTCF0:USTF0",1617284211877,0.27962655,59022.0,59020.0,3.53688557]
["bitfinex-derivatives","BTCF0:USTF0",1617284212075,0.27962655,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284212277,0.10725655,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284213078,0.10725655,59022.0,59021.0,1.28811399]
["bitfinex-derivatives","BTCF0:USTF0",1617284215981,0.10725655,59022.0,59021.0,0.29011399]
["bitfinex-derivatives","BTCF0:USTF0",1617284216382,0.10725655,59022.0,59020.0,3.53831556]
["bitfinex-derivatives","BTCF0:USTF0",1617284216781,0.10725655,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284217985,0.10725655,59022.0,59021.0,1.28930031]
["bitfinex-derivatives","BTCF0:USTF0",1617284219388,0.10725655,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284220187,1.60725655,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284220387,2.60725655,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284220890,1.60725655,59022.0,59020.0,0.29086256]
["bitfinex-derivatives","BTCF0:USTF0",1617284221091,1.60725655,59022.0,59007.0,2.7023]
["bitfinex-derivatives","BTCF0:USTF0",1617284221092,0.23741655,59022.0,59019.0,0.29026731]
["bitfinex-derivatives","BTCF0:USTF0",1617284221892,0.23741655,59022.0,59020.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284222094,0.23741655,59022.0,59020.0,1.28829983]
["bitfinex-derivatives","BTCF0:USTF0",1617284222291,0.10725655,59022.0,59020.0,1.28829983]
["bitfinex-derivatives","BTCF0:USTF0",1617284222693,0.10725655,59022.0,59020.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284223994,0.10725655,59022.0,59021.0,1.06897232]
["bitfinex-derivatives","BTCF0:USTF0",1617284224793,0.40563769,59022.0,59021.0,1.06897232]
["bitfinex-derivatives","BTCF0:USTF0",1617284225793,2.90563769,59022.0,59021.0,1.06897232]
["bitfinex-derivatives","BTCF0:USTF0",1617284226194,2.90563769,59022.0,59021.0,0.64138339]
["bitfinex-derivatives","BTCF0:USTF0",1617284226494,1.90563769,59022.0,59021.0,0.64138339]
["bitfinex-derivatives","BTCF0:USTF0",1617284226695,1.90563769,59022.0,59021.0,1.0680884]
["bitfinex-derivatives","BTCF0:USTF0",1617284226893,2.90563769,59022.0,59021.0,1.0680884]
["bitfinex-derivatives","BTCF0:USTF0",1617284227096,2.90563769,59022.0,59021.0,2.0660884]
["bitfinex-derivatives","BTCF0:USTF0",1617284228197,0.40563769,59022.0,59021.0,2.0660884]
["bitfinex-derivatives","BTCF0:USTF0",1617284228398,0.40563769,59022.0,59021.0,1.63938339]
["bitfinex-derivatives","BTCF0:USTF0",1617284229198,0.40563769,59022.0,59021.0,4.34398339]
["bitfinex-derivatives","BTCF0:USTF0",1617284229797,0.84325651,59022.0,59021.0,4.34398339]
["bitfinex-derivatives","BTCF0:USTF0",1617284230399,1.90563769,59022.0,59021.0,1.63938339]
["bitfinex-derivatives","BTCF0:USTF0",1617284230598,4.57703769,59022.0,59021.0,1.63938339]
["bitfinex-derivatives","BTCF0:USTF0",1617284230800,5.57703769,59022.0,59021.0,1.63938339]
["bitfinex-derivatives","BTCF0:USTF0",1617284230999,5.57703769,59022.0,59021.0,0.64138339]
["bitfinex-derivatives","BTCF0:USTF0",1617284231399,5.57703769,59022.0,59021.0,0.2915379]
["bitfinex-derivatives","BTCF0:USTF0",1617284231400,6.01436607,59022.0,59021.0,0.2915379]
["bitfinex-derivatives","BTCF0:USTF0",1617284231600,6.01436607,59022.0,59021.0,1.2895379]
["bitfinex-derivatives","BTCF0:USTF0",1617284232104,6.01436607,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284233101,6.21436607,59022.0,59021.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284235905,6.21436607,59022.0,59017.0,0.29106366]
["bitfinex-derivatives","BTCF0:USTF0",1617284236107,6.21436607,59022.0,59018.0,0.29109826]
["bitfinex-derivatives","BTCF0:USTF0",1617284236505,1.0,59019.0,59018.0,0.29109826]
["bitfinex-derivatives","BTCF0:USTF0",1617284236707,3.23541893,59019.0,59017.0,0.29116604]
["bitfinex-derivatives","BTCF0:USTF0",1617284237105,1.73541893,59019.0,59017.0,0.29116604]
["bitfinex-derivatives","BTCF0:USTF0",1617284237307,1.07693418,59018.0,59017.0,0.29116604]
["bitfinex-derivatives","BTCF0:USTF0",1617284237707,1.07693418,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284237906,1.73541721,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284238207,0.73541721,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284238808,0.4372563,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284239209,0.73540926,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284239607,2.23540926,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284239811,3.23540926,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284240009,2.23540926,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284240410,2.81952244,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284240810,3.81952244,59018.0,59017.0,1.28916604]
["bitfinex-derivatives","BTCF0:USTF0",1617284241013,3.47442838,59018.0,59017.0,0.29116604]
["bitfinex-derivatives","BTCF0:USTF0",1617284241212,3.47442838,59018.0,59017.0,3.10586604]
["bitfinex-derivatives","BTCF0:USTF0",1617284241413,3.03717208,59018.0,59016.0,0.29116591]
["bitfinex-derivatives","BTCF0:USTF0",1617284242014,0.53689296,59017.0,59016.0,0.29116591]
["bitfinex-derivatives","BTCF0:USTF0",1617284242615,3.03689296,59017.0,59016.0,0.29116591]
["bitfinex-derivatives","BTCF0:USTF0",1617284243218,3.03689296,59017.0,59016.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284243619,3.23689296,59017.0,59016.0,1.28926561]
["bitfinex-derivatives","BTCF0:USTF0",1617284244019,3.23689296,59017.0,59016.0,0.29126561]
["bitfinex-derivatives","BTCF0:USTF0",1617284244221,3.67372985,59017.0,59014.0,0.29134655]
["bitfinex-derivatives","BTCF0:USTF0",1617284244823,1.0,59015.0,59014.0,0.29134655]
["bitfinex-derivatives","BTCF0:USTF0",1617284245026,2.79787597,59015.0,59014.0,0.29134655]
["bitfinex-derivatives","BTCF0:USTF0",1617284245524,3.03690039,59015.0,59014.0,0.29134655]
["bitfinex-derivatives","BTCF0:USTF0",1617284245725,3.14415694,59015.0,59014.0,0.29134655]
["bitfinex-derivatives","BTCF0:USTF0",1617284246328,3.14415694,59015.0,59014.0,1.28934655]
["bitfinex-derivatives","BTCF0:USTF0",1617284246626,3.14415694,59015.0,59014.0,0.29134655]
["bitfinex-derivatives","BTCF0:USTF0",1617284247629,3.14415694,59015.0,58985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617284247630,6.81423556,59015.0,59013.0,0.29169776]
["bitfinex-derivatives","BTCF0:USTF0",1617284248027,1.97381283,59014.0,59012.0,0.29175831]
["bitfinex-derivatives","BTCF0:USTF0",1617284248228,1.7,59013.0,59012.0,0.29175831]
["bitfinex-derivatives","BTCF0:USTF0",1617284248429,2.11778544,59013.0,59012.0,0.29175831]
["bitfinex-derivatives","BTCF0:USTF0",1617284248829,3.11778544,59013.0,59012.0,0.29175831]
["bitfinex-derivatives","BTCF0:USTF0",1617284249031,3.15118519,59013.0,59012.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284249431,4.15118519,59013.0,59012.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284249630,4.15118519,59013.0,59010.0,0.29181788]
["bitfinex-derivatives","BTCF0:USTF0",1617284249631,2.5165,59011.0,59010.0,0.29181788]
["bitfinex-derivatives","BTCF0:USTF0",1617284249831,4.0165,59011.0,59010.0,0.29181788]
["bitfinex-derivatives","BTCF0:USTF0",1617284250031,4.2165,59011.0,59009.0,0.29189635]
["bitfinex-derivatives","BTCF0:USTF0",1617284250333,1.33134789,59010.0,59008.0,0.29188612]
["bitfinex-derivatives","BTCF0:USTF0",1617284250539,1.5,59009.0,59008.0,0.29188612]
["bitfinex-derivatives","BTCF0:USTF0",1617284250731,2.5,59009.0,59008.0,0.29188612]
["bitfinex-derivatives","BTCF0:USTF0",1617284250932,3.15540716,59009.0,59008.0,0.29188612]
["bitfinex-derivatives","BTCF0:USTF0",1617284251132,3.35540716,59009.0,59008.0,0.29188612]
["bitfinex-derivatives","BTCF0:USTF0",1617284251333,4.03140016,59009.0,59007.0,0.29196391]
["bitfinex-derivatives","BTCF0:USTF0",1617284251731,2.43650215,59008.0,59005.0,0.29206716]
["bitfinex-derivatives","BTCF0:USTF0",1617284251931,1.5,59007.0,59005.0,0.29206716]
["bitfinex-derivatives","BTCF0:USTF0",1617284252331,1.0,59006.0,59005.0,0.29206716]
["bitfinex-derivatives","BTCF0:USTF0",1617284252531,2.5,59006.0,59005.0,0.29206716]
["bitfinex-derivatives","BTCF0:USTF0",1617284252738,3.03375237,59006.0,59001.0,3.21802529]
["bitfinex-derivatives","BTCF0:USTF0",1617284253133,0.01000755,59003.0,59002.0,0.29144961]
["bitfinex-derivatives","BTCF0:USTF0",1617284253334,1.51000755,59003.0,59002.0,0.29144961]
["bitfinex-derivatives","BTCF0:USTF0",1617284253534,1.5,59003.0,59001.0,3.21796289]
["bitfinex-derivatives","BTCF0:USTF0",1617284253733,0.10725655,59002.0,59001.0,3.21796289]
["bitfinex-derivatives","BTCF0:USTF0",1617284254133,0.10725655,59002.0,59001.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1617284254134,1.10725655,59002.0,59001.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1617284254734,1.10725655,59002.0,59001.0,4.21595731]
["bitfinex-derivatives","BTCF0:USTF0",1617284255135,2.60725655,59002.0,59001.0,4.21595731]
["bitfinex-derivatives","BTCF0:USTF0",1617284255335,1.10725655,59002.0,59001.0,4.21595731]
["bitfinex-derivatives","BTCF0:USTF0",1617284255934,2.60725655,59002.0,59001.0,4.21595731]
["bitfinex-derivatives","BTCF0:USTF0",1617284258338,2.60725655,59002.0,59001.0,3.21795731]
["bitfinex-derivatives","BTCF0:USTF0",1617284258538,2.6172641,59002.0,59001.0,3.21795731]
["bitfinex-derivatives","BTCF0:USTF0",1617284259140,2.90467792,59002.0,59001.0,2.9265]
["bitfinex-derivatives","BTCF0:USTF0",1617284259339,2.90467792,59002.0,59001.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1617284259539,1.90467792,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284259740,2.90467792,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284261446,1.90467792,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284261645,1.40467792,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284262647,0.40467792,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284262847,1.90467792,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284263048,2.90467792,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284263449,2.90467792,59002.0,58999.0,0.29168508]
["bitfinex-derivatives","BTCF0:USTF0",1617284263849,2.90467792,59002.0,58997.0,0.29093913]
["bitfinex-derivatives","BTCF0:USTF0",1617284263850,0.40467792,59002.0,58997.0,0.29093913]
["bitfinex-derivatives","BTCF0:USTF0",1617284264049,1.13227,59000.0,58997.0,0.29093913]
["bitfinex-derivatives","BTCF0:USTF0",1617284264448,0.13227,59000.0,58997.0,0.29093913]
["bitfinex-derivatives","BTCF0:USTF0",1617284264849,1.0,58998.0,58997.0,0.29093913]
["bitfinex-derivatives","BTCF0:USTF0",1617284265049,1.0,58998.0,58996.0,0.29082226]
["bitfinex-derivatives","BTCF0:USTF0",1617284265755,1.0,58997.0,58996.0,0.29082226]
["bitfinex-derivatives","BTCF0:USTF0",1617284266154,1.0,58997.0,58996.0,1.28882226]
["bitfinex-derivatives","BTCF0:USTF0",1617284266556,1.0,58997.0,58996.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284267055,1.0,58997.0,58996.0,1.28884434]
["bitfinex-derivatives","BTCF0:USTF0",1617284267456,1.0,58998.0,58996.0,1.28884434]
["bitfinex-derivatives","BTCF0:USTF0",1617284267856,1.14227094,59000.0,58996.0,1.28884434]
["bitfinex-derivatives","BTCF0:USTF0",1617284268056,0.14227094,59000.0,58996.0,1.28884434]
["bitfinex-derivatives","BTCF0:USTF0",1617284268456,0.01000094,59000.0,58996.0,1.28884434]
["bitfinex-derivatives","BTCF0:USTF0",1617284268856,0.0100011,59001.0,58999.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1617284269258,0.10725655,59002.0,58999.0,3.95572825]
["bitfinex-derivatives","BTCF0:USTF0",1617284269658,0.10725655,59002.0,59001.0,0.29069731]
["bitfinex-derivatives","BTCF0:USTF0",1617284270661,0.10725655,59002.0,59001.0,0.6991807]
["bitfinex-derivatives","BTCF0:USTF0",1617284271260,0.10725655,59002.0,59001.0,0.6394182]
["bitfinex-derivatives","BTCF0:USTF0",1617284271662,0.10725655,59002.0,59001.0,0.69918026]
["bitfinex-derivatives","BTCF0:USTF0",1617284271861,0.10725655,59002.0,59001.0,1.69718026]
["bitfinex-derivatives","BTCF0:USTF0",1617284272262,0.10725655,59002.0,59001.0,1.6374182]
["bitfinex-derivatives","BTCF0:USTF0",1617284272661,0.10725655,59002.0,59001.0,1.6971798]
["bitfinex-derivatives","BTCF0:USTF0",1617284273862,0.15755655,59002.0,59001.0,1.6971798]
["bitfinex-derivatives","BTCF0:USTF0",1617284274062,0.15755655,59002.0,59001.0,4.1977798]
["bitfinex-derivatives","BTCF0:USTF0",1617284274463,0.10725655,59002.0,59001.0,4.1977798]
["bitfinex-derivatives","BTCF0:USTF0",1617284275464,0.10725655,59002.0,59001.0,4.3683798]
["bitfinex-derivatives","BTCF0:USTF0",1617284276065,0.10725655,59002.0,59001.0,3.3703798]
["bitfinex-derivatives","BTCF0:USTF0",1617284276864,0.10725655,59002.0,59001.0,3.1997798]
["bitfinex-derivatives","BTCF0:USTF0",1617284277264,0.10725655,59002.0,59001.0,4.1977798]
["bitfinex-derivatives","BTCF0:USTF0",1617284278464,0.10725655,59002.0,59001.0,1.8515598]
["bitfinex-derivatives","BTCF0:USTF0",1617284279967,0.10725655,59002.0,59001.0,1.6971798]
["bitfinex-derivatives","BTCF0:USTF0",1617284280969,0.10725655,59002.0,59001.0,0.6991798]
["bitfinex-derivatives","BTCF0:USTF0",1617284281569,0.10725655,59002.0,59001.0,1.06674212]
["bitfinex-derivatives","BTCF0:USTF0",1617284281969,0.10725655,59002.0,59001.0,2.06474212]
["bitfinex-derivatives","BTCF0:USTF0",1617284282571,0.10725655,59002.0,59001.0,2.12450165]
["bitfinex-derivatives","BTCF0:USTF0",1617284283371,0.10725655,59002.0,59001.0,2.28277165]
["bitfinex-derivatives","BTCF0:USTF0",1617284286073,0.10725655,59002.0,59001.0,1.28477165]
["bitfinex-derivatives","BTCF0:USTF0",1617284286873,0.10725655,59002.0,59001.0,1.76804923]
["bitfinex-derivatives","BTCF0:USTF0",1617284287073,0.10725655,59002.0,59001.0,2.76604923]
["bitfinex-derivatives","BTCF0:USTF0",1617284288879,0.10725655,59002.0,59001.0,2.28277165]
["bitfinex-derivatives","BTCF0:USTF0",1617284289677,0.10725655,59002.0,59001.0,5.63557165]
["bitfinex-derivatives","BTCF0:USTF0",1617284290278,0.10725655,59002.0,59001.0,5.72520664]
["bitfinex-derivatives","BTCF0:USTF0",1617284290877,0.10725655,59002.0,59001.0,4.72720664]
["bitfinex-derivatives","BTCF0:USTF0",1617284291679,0.10725655,59002.0,59001.0,5.72520664]
["bitfinex-derivatives","BTCF0:USTF0",1617284295983,0.10725655,59002.0,59001.0,4.72720664]
["bitfinex-derivatives","BTCF0:USTF0",1617284296984,0.10725655,59002.0,59001.0,5.72520664]
["bitfinex-derivatives","BTCF0:USTF0",1617284300785,0.11728791,59002.0,59001.0,5.72520664]
["bitfinex-derivatives","BTCF0:USTF0",1617284300986,0.11728791,59002.0,59001.0,4.72720664]
["bitfinex-derivatives","BTCF0:USTF0",1617284301185,0.40545124,59002.0,59001.0,4.72720664]
["bitfinex-derivatives","BTCF0:USTF0",1617284301984,0.40545124,59002.0,59001.0,5.72520664]
["bitfinex-derivatives","BTCF0:USTF0",1617284305692,0.11729201,59002.0,59001.0,5.72520664]
["bitfinex-derivatives","BTCF0:USTF0",1617284305891,0.11729201,59002.0,59001.0,4.72720664]
["bitfinex-derivatives","BTCF0:USTF0",1617284306591,0.10725655,59002.0,59001.0,5.72520664]
["bitfinex-derivatives","BTCF0:USTF0",1617284307692,0.10725655,59002.0,59001.0,2.37240664]
["bitfinex-derivatives","BTCF0:USTF0",1617284308293,0.10725655,59002.0,59001.0,2.28277165]
["bitfinex-derivatives","BTCF0:USTF0",1617284309297,0.10725655,59002.0,59001.0,3.28277165]
["bitfinex-derivatives","BTCF0:USTF0",1617284309496,0.01003478,59005.0,59001.0,3.28277165]
["bitfinex-derivatives","BTCF0:USTF0",1617284309696,0.01003478,59005.0,59004.0,2.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617284309895,0.01003437,59009.0,59004.0,2.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617284310095,0.01003437,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284310896,0.2981443,59011.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284310897,0.01003412,59010.0,59008.0,1.23241871]
["bitfinex-derivatives","BTCF0:USTF0",1617284311397,0.01003416,59011.0,59008.0,1.17266818]
["bitfinex-derivatives","BTCF0:USTF0",1617284311900,0.40540039,59012.0,59008.0,1.17266818]
["bitfinex-derivatives","BTCF0:USTF0",1617284311901,0.40540039,59012.0,59010.0,1.06551705]
["bitfinex-derivatives","BTCF0:USTF0",1617284312303,0.40540039,59012.0,59011.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284312503,0.10725655,59012.0,59011.0,2.06212729]
["bitfinex-derivatives","BTCF0:USTF0",1617284312903,0.10725655,59012.0,59011.0,2.12187726]
["bitfinex-derivatives","BTCF0:USTF0",1617284313306,0.11728225,59012.0,59011.0,1.69622634]
["bitfinex-derivatives","BTCF0:USTF0",1617284313906,0.40515481,59012.0,59011.0,1.69622634]
["bitfinex-derivatives","BTCF0:USTF0",1617284316007,0.40515481,59012.0,59011.0,0.69822634]
["bitfinex-derivatives","BTCF0:USTF0",1617284316208,0.76263451,59012.0,59011.0,0.69822634]
["bitfinex-derivatives","BTCF0:USTF0",1617284316610,0.76263451,59012.0,59011.0,0.29021653]
["bitfinex-derivatives","BTCF0:USTF0",1617284316809,0.76263451,59012.0,59011.0,1.28821653]
["bitfinex-derivatives","BTCF0:USTF0",1617284317012,0.98957231,59012.0,59011.0,1.28821653]
["bitfinex-derivatives","BTCF0:USTF0",1617284320913,0.98957231,59012.0,59011.0,0.29021653]
["bitfinex-derivatives","BTCF0:USTF0",1617284321715,0.98957231,59012.0,59011.0,1.28821653]
["bitfinex-derivatives","BTCF0:USTF0",1617284322318,0.98957231,59012.0,59011.0,1.3479715]
["bitfinex-derivatives","BTCF0:USTF0",1617284323518,0.98957231,59012.0,59011.0,1.69659529]
["bitfinex-derivatives","BTCF0:USTF0",1617284326021,0.98957231,59012.0,59011.0,0.69859529]
["bitfinex-derivatives","BTCF0:USTF0",1617284326422,0.10725655,59012.0,59006.0,2.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617284326824,0.10725655,59012.0,59011.0,0.63947783]
["bitfinex-derivatives","BTCF0:USTF0",1617284326825,0.76351784,59012.0,59011.0,0.63947783]
["bitfinex-derivatives","BTCF0:USTF0",1617284327824,0.99077278,59012.0,59011.0,0.63947783]
["bitfinex-derivatives","BTCF0:USTF0",1617284328225,0.76351784,59012.0,59011.0,0.63947783]
["bitfinex-derivatives","BTCF0:USTF0",1617284328438,5.09111784,59012.0,59011.0,0.59767783]
["bitfinex-derivatives","BTCF0:USTF0",1617284328634,6.32007118,59012.0,59011.0,0.59767783]
["bitfinex-derivatives","BTCF0:USTF0",1617284329028,8.04951976,59012.0,59005.0,0.29107179]
["bitfinex-derivatives","BTCF0:USTF0",1617284329235,0.2,59011.0,59005.0,0.29107179]
["bitfinex-derivatives","BTCF0:USTF0",1617284329435,1.23313396,59006.0,59003.0,0.29116724]
["bitfinex-derivatives","BTCF0:USTF0",1617284329625,1.5,59005.0,59003.0,0.29116724]
["bitfinex-derivatives","BTCF0:USTF0",1617284330027,2.2331729,59004.0,59001.0,0.29127082]
["bitfinex-derivatives","BTCF0:USTF0",1617284330224,0.10725655,59002.0,59001.0,0.29127082]
["bitfinex-derivatives","BTCF0:USTF0",1617284330625,1.10725655,59002.0,59001.0,0.29127082]
["bitfinex-derivatives","BTCF0:USTF0",1617284331025,2.08227329,59002.0,59001.0,0.29127082]
["bitfinex-derivatives","BTCF0:USTF0",1617284331426,2.08227329,59002.0,59000.0,0.29133958]
["bitfinex-derivatives","BTCF0:USTF0",1617284331726,1.1750315,59001.0,59000.0,0.29133958]
["bitfinex-derivatives","BTCF0:USTF0",1617284332127,2.1750315,59001.0,59000.0,0.29133958]
["bitfinex-derivatives","BTCF0:USTF0",1617284332530,2.67229339,59001.0,58997.0,0.29153893]
["bitfinex-derivatives","BTCF0:USTF0",1617284332926,2.47229339,59001.0,58997.0,0.29153893]
["bitfinex-derivatives","BTCF0:USTF0",1617284333127,0.85690802,58998.0,58997.0,0.29153893]
["bitfinex-derivatives","BTCF0:USTF0",1617284333326,1.85690802,58998.0,58997.0,0.29153893]
["bitfinex-derivatives","BTCF0:USTF0",1617284333827,2.08880247,58998.0,58997.0,0.29153893]
["bitfinex-derivatives","BTCF0:USTF0",1617284334528,1.65120084,58998.0,58992.0,0.29079138]
["bitfinex-derivatives","BTCF0:USTF0",1617284334928,1.65120084,58998.0,58993.0,0.29079723]
["bitfinex-derivatives","BTCF0:USTF0",1617284335130,0.65120084,58998.0,58993.0,0.29079723]
["bitfinex-derivatives","BTCF0:USTF0",1617284335328,0.65120084,58998.0,58987.0,2.8276]
["bitfinex-derivatives","BTCF0:USTF0",1617284335329,0.29753896,58993.0,58992.0,0.29067078]
["bitfinex-derivatives","BTCF0:USTF0",1617284336229,0.40479551,58993.0,58992.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284336629,0.40479551,58993.0,58992.0,1.28868821]
["bitfinex-derivatives","BTCF0:USTF0",1617284336829,0.40479551,58993.0,58992.0,0.29068821]
["bitfinex-derivatives","BTCF0:USTF0",1617284337029,1.40479551,58993.0,58992.0,0.29068821]
["bitfinex-derivatives","BTCF0:USTF0",1617284337430,4.36549551,58993.0,58992.0,0.29068821]
["bitfinex-derivatives","BTCF0:USTF0",1617284337633,4.36549551,58993.0,58991.0,0.29080083]
["bitfinex-derivatives","BTCF0:USTF0",1617284337829,5.86549551,58993.0,58991.0,0.29080083]
["bitfinex-derivatives","BTCF0:USTF0",1617284338231,1.29755924,58992.0,58989.0,0.29146434]
["bitfinex-derivatives","BTCF0:USTF0",1617284338631,1.29755924,58992.0,58969.0,0.05977654]
["bitfinex-derivatives","BTCF0:USTF0",1617284338632,1.29755924,58992.0,58986.0,0.29175963]
["bitfinex-derivatives","BTCF0:USTF0",1617284339032,3.19736932,58987.0,58986.0,0.29175963]
["bitfinex-derivatives","BTCF0:USTF0",1617284339433,4.19736932,58987.0,58986.0,0.29175963]
["bitfinex-derivatives","BTCF0:USTF0",1617284339832,4.19736932,58987.0,58983.0,0.2920318]
["bitfinex-derivatives","BTCF0:USTF0",1617284339833,4.42664943,58987.0,58983.0,0.2920318]
["bitfinex-derivatives","BTCF0:USTF0",1617284340233,0.27318655,58984.0,58983.0,0.2920318]
["bitfinex-derivatives","BTCF0:USTF0",1617284340432,0.27318655,58984.0,58982.0,0.29193565]
["bitfinex-derivatives","BTCF0:USTF0",1617284340834,0.29757262,58983.0,58982.0,0.29193565]
["bitfinex-derivatives","BTCF0:USTF0",1617284343136,1.29757262,58983.0,58982.0,0.29193565]
["bitfinex-derivatives","BTCF0:USTF0",1617284343337,0.29757262,58983.0,58982.0,0.29193565]
["bitfinex-derivatives","BTCF0:USTF0",1617284345340,1.29757262,58983.0,58982.0,0.29193565]
["bitfinex-derivatives","BTCF0:USTF0",1617284345541,1.0,58983.0,58978.0,0.29135534]
["bitfinex-derivatives","BTCF0:USTF0",1617284346340,1.0,58982.0,58978.0,0.29135534]
["bitfinex-derivatives","BTCF0:USTF0",1617284346540,0.10725655,58984.0,58978.0,0.29135534]
["bitfinex-derivatives","BTCF0:USTF0",1617284346741,0.10725655,58984.0,58979.0,0.2912605]
["bitfinex-derivatives","BTCF0:USTF0",1617284348843,3.22657,58980.0,58979.0,0.2912605]
["bitfinex-derivatives","BTCF0:USTF0",1617284350344,3.22657,58980.0,58978.0,0.29150099]
["bitfinex-derivatives","BTCF0:USTF0",1617284350745,1.0,58979.0,58978.0,0.29150099]
["bitfinex-derivatives","BTCF0:USTF0",1617284351145,4.22657,58980.0,58978.0,0.29150099]
["bitfinex-derivatives","BTCF0:USTF0",1617284351346,3.22657,58980.0,58978.0,0.29150099]
["bitfinex-derivatives","BTCF0:USTF0",1617284351648,0.15127,58980.0,58976.0,0.29145471]
["bitfinex-derivatives","BTCF0:USTF0",1617284351846,1.15127,58980.0,58976.0,0.29145471]
["bitfinex-derivatives","BTCF0:USTF0",1617284352047,1.15127,58980.0,58975.0,0.29145407]
["bitfinex-derivatives","BTCF0:USTF0",1617284352247,0.10725655,58976.0,58975.0,0.29145407]
["bitfinex-derivatives","BTCF0:USTF0",1617284355656,0.21609655,58976.0,58975.0,0.29145407]
["bitfinex-derivatives","BTCF0:USTF0",1617284357155,3.03579655,58976.0,58975.0,0.29145407]
["bitfinex-derivatives","BTCF0:USTF0",1617284359759,0.21609655,58976.0,58975.0,0.29145407]
["bitfinex-derivatives","BTCF0:USTF0",1617284360160,0.21609655,58976.0,58975.0,3.51555407]
["bitfinex-derivatives","BTCF0:USTF0",1617284360461,0.10725655,58976.0,58975.0,3.51555407]
["bitfinex-derivatives","BTCF0:USTF0",1617284360864,0.10725655,58976.0,58975.0,3.64188407]
["bitfinex-derivatives","BTCF0:USTF0",1617284361062,0.002,58981.0,58975.0,3.70166289]
["bitfinex-derivatives","BTCF0:USTF0",1617284361262,0.00998291,58987.0,58975.0,4.70166289]
["bitfinex-derivatives","BTCF0:USTF0",1617284361462,0.35592518,58992.0,58981.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284361463,0.00998252,58992.0,58981.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284362062,0.00998248,58994.0,58982.0,0.29144089]
["bitfinex-derivatives","BTCF0:USTF0",1617284362261,0.00998248,58994.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284362461,0.00998248,58994.0,58991.0,0.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617284363061,0.29660809,58995.0,58991.0,0.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617284363062,0.00998233,58995.0,58991.0,0.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617284363465,0.00998227,58996.0,58991.0,0.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617284364361,0.10725655,58992.0,58991.0,0.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617284365764,0.10725655,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284367165,0.10725655,58992.0,58991.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284369166,0.10725655,58992.0,58991.0,3.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617284369567,0.10725655,58992.0,58991.0,4.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617284369767,0.00998171,58997.0,58991.0,4.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617284369966,0.00998171,58997.0,58991.0,5.02695655]
["bitfinex-derivatives","BTCF0:USTF0",1617284370167,0.00998149,58998.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284370367,0.00998149,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284371172,0.00998846,58999.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284371770,0.00998846,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284372370,0.29722711,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284375975,0.10725655,59000.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284376377,0.65388311,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284376974,0.2972286,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284377175,0.2972286,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284378177,0.65388173,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284378979,0.53631557,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284379476,0.2972286,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284380478,0.40448515,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284380678,0.52699515,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284380879,0.88365337,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284381678,1.122742,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284381879,1.122742,58999.0,58998.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617284382679,1.122742,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284383681,1.55980769,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284389990,2.55980769,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284390393,1.55980769,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284392892,2.05660713,58999.0,58998.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617284393494,4.67350713,58999.0,58993.0,0.2924057]
["bitfinex-derivatives","BTCF0:USTF0",1617284393995,0.6558366,58994.0,58991.0,0.3508027]
["bitfinex-derivatives","BTCF0:USTF0",1617284394497,0.65575952,58992.0,58990.0,0.35081801]
["bitfinex-derivatives","BTCF0:USTF0",1617284394695,0.10725655,58991.0,58990.0,0.35081801]
["bitfinex-derivatives","BTCF0:USTF0",1617284395097,1.00211257,58991.0,58990.0,0.64315941]
["bitfinex-derivatives","BTCF0:USTF0",1617284395296,1.00211257,58991.0,58990.0,1.64115941]
["bitfinex-derivatives","BTCF0:USTF0",1617284395495,1.00211257,58991.0,58990.0,1.70093403]
["bitfinex-derivatives","BTCF0:USTF0",1617284397303,1.00211257,58991.0,58990.0,1.2903414]
["bitfinex-derivatives","BTCF0:USTF0",1617284397304,4.89806493,58991.0,58990.0,1.2903414]
["bitfinex-derivatives","BTCF0:USTF0",1617284397500,4.89806493,58991.0,58990.0,0.2923414]
["bitfinex-derivatives","BTCF0:USTF0",1617284398101,4.89806493,58991.0,58989.0,0.29247389]
["bitfinex-derivatives","BTCF0:USTF0",1617284398102,5.22960483,58991.0,58989.0,0.29247389]
["bitfinex-derivatives","BTCF0:USTF0",1617284398301,5.42960483,58991.0,58989.0,0.29247389]
["bitfinex-derivatives","BTCF0:USTF0",1617284398501,5.42960483,58991.0,58968.0,2.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617284398502,2.66366611,58990.0,58988.0,0.29260228]
["bitfinex-derivatives","BTCF0:USTF0",1617284399102,2.66366611,58990.0,58968.0,2.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617284399103,1.33216167,58989.0,58984.0,0.29278972]
["bitfinex-derivatives","BTCF0:USTF0",1617284399306,0.2,58988.0,58984.0,0.29278972]
["bitfinex-derivatives","BTCF0:USTF0",1617284399502,0.2,58988.0,58968.0,2.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617284399503,1.09303582,58985.0,58983.0,0.2927209]
["bitfinex-derivatives","BTCF0:USTF0",1617284399707,0.34989,58984.0,58983.0,0.2927209]
["bitfinex-derivatives","BTCF0:USTF0",1617284400104,0.14989,58984.0,58983.0,0.2927209]
["bitfinex-derivatives","BTCF0:USTF0",1617284400305,1.04485795,58984.0,58983.0,0.2927209]
["bitfinex-derivatives","BTCF0:USTF0",1617284400903,1.1521145,58984.0,58983.0,0.2927209]
["bitfinex-derivatives","BTCF0:USTF0",1617284401105,1.3521145,58984.0,58983.0,0.2927209]
["bitfinex-derivatives","BTCF0:USTF0",1617284401506,1.1521145,58984.0,58983.0,0.2927209]
["bitfinex-derivatives","BTCF0:USTF0",1617284408714,1.1521145,58984.0,58980.0,0.29265981]
["bitfinex-derivatives","BTCF0:USTF0",1617284408715,1.58925028,58984.0,58980.0,0.29265981]
["bitfinex-derivatives","BTCF0:USTF0",1617284409114,1.09289196,58981.0,58977.0,0.35119177]
["bitfinex-derivatives","BTCF0:USTF0",1617284409315,0.10725655,58978.0,58977.0,0.35119177]
["bitfinex-derivatives","BTCF0:USTF0",1617284409715,0.76301,58978.0,58977.0,0.35119177]
["bitfinex-derivatives","BTCF0:USTF0",1617284410117,1.00214463,58978.0,58977.0,0.64390786]
["bitfinex-derivatives","BTCF0:USTF0",1617284414021,1.00214463,58978.0,58977.0,0.29271609]
["bitfinex-derivatives","BTCF0:USTF0",1617284415821,1.43933659,58978.0,58977.0,0.29271609]
["bitfinex-derivatives","BTCF0:USTF0",1617284417025,1.43933659,58978.0,58973.0,0.29392786]
["bitfinex-derivatives","BTCF0:USTF0",1617284417224,3.5009,58975.0,58973.0,0.29392786]
["bitfinex-derivatives","BTCF0:USTF0",1617284417425,0.65486577,58974.0,58970.0,0.29341149]
["bitfinex-derivatives","BTCF0:USTF0",1617284417825,0.40158619,58971.0,58970.0,0.29341149]
["bitfinex-derivatives","BTCF0:USTF0",1617284419426,0.50884274,58971.0,58970.0,0.29341149]
["bitfinex-derivatives","BTCF0:USTF0",1617284421130,0.50884274,58971.0,58969.0,0.29356912]
["bitfinex-derivatives","BTCF0:USTF0",1617284421533,0.50884274,58971.0,58957.0,0.05979658]
["bitfinex-derivatives","BTCF0:USTF0",1617284421534,0.29754011,58970.0,58968.0,0.29360653]
["bitfinex-derivatives","BTCF0:USTF0",1617284421934,0.29753974,58969.0,58968.0,0.29360653]
["bitfinex-derivatives","BTCF0:USTF0",1617284422534,0.01001406,58969.0,58968.0,0.29360653]
["bitfinex-derivatives","BTCF0:USTF0",1617284422736,0.01001406,58969.0,58968.0,1.29160653]
["bitfinex-derivatives","BTCF0:USTF0",1617284424135,0.29754641,58970.0,58968.0,1.29160653]
["bitfinex-derivatives","BTCF0:USTF0",1617284424939,3.14685062,58969.0,58968.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284425934,3.14685062,58969.0,58965.0,0.2932646]
["bitfinex-derivatives","BTCF0:USTF0",1617284425935,4.5039006,58969.0,58965.0,0.2932646]
["bitfinex-derivatives","BTCF0:USTF0",1617284426435,0.29755991,58966.0,58965.0,0.2932646]
["bitfinex-derivatives","BTCF0:USTF0",1617284428639,0.01000406,58967.0,58963.0,0.29301317]
["bitfinex-derivatives","BTCF0:USTF0",1617284429439,0.10725655,58964.0,58963.0,0.29301317]
["bitfinex-derivatives","BTCF0:USTF0",1617284433241,3.65015655,58964.0,58963.0,0.29301317]
["bitfinex-derivatives","BTCF0:USTF0",1617284433443,0.10725655,58964.0,58963.0,0.29301317]
["bitfinex-derivatives","BTCF0:USTF0",1617284436246,0.10725655,58964.0,58963.0,1.29101317]
["bitfinex-derivatives","BTCF0:USTF0",1617284436647,0.10725655,58964.0,58963.0,0.29301317]
["bitfinex-derivatives","BTCF0:USTF0",1617284436846,2.78485655,58964.0,58963.0,0.29301317]
["bitfinex-derivatives","BTCF0:USTF0",1617284443155,2.78485655,58964.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284443556,0.21764655,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284444158,0.21764655,58957.0,58956.0,1.18600119]
["bitfinex-derivatives","BTCF0:USTF0",1617284444757,0.21764655,58957.0,58956.0,2.18400119]
["bitfinex-derivatives","BTCF0:USTF0",1617284447261,3.29944655,58957.0,58956.0,2.18400119]
["bitfinex-derivatives","BTCF0:USTF0",1617284448464,3.29944655,58957.0,58956.0,1.18600119]
["bitfinex-derivatives","BTCF0:USTF0",1617284449562,3.29944655,58957.0,58956.0,2.18400119]
["bitfinex-derivatives","BTCF0:USTF0",1617284453465,3.29944655,58957.0,58956.0,1.18600119]
["bitfinex-derivatives","BTCF0:USTF0",1617284454368,3.29944655,58957.0,58956.0,2.18400119]
["bitfinex-derivatives","BTCF0:USTF0",1617284458570,3.29944655,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284458873,3.29944655,58957.0,58956.0,1.28199384]
["bitfinex-derivatives","BTCF0:USTF0",1617284459271,3.29944655,58957.0,58956.0,1.19228511]
["bitfinex-derivatives","BTCF0:USTF0",1617284459674,3.29944655,58957.0,58956.0,2.19028511]
["bitfinex-derivatives","BTCF0:USTF0",1617284459874,3.29944655,58957.0,58956.0,2.25009089]
["bitfinex-derivatives","BTCF0:USTF0",1617284462975,3.29944655,58957.0,58956.0,2.14283434]
["bitfinex-derivatives","BTCF0:USTF0",1617284463174,0.21764655,58957.0,58956.0,2.14283434]
["bitfinex-derivatives","BTCF0:USTF0",1617284463575,0.21764655,58957.0,58956.0,4.16403434]
["bitfinex-derivatives","BTCF0:USTF0",1617284464175,0.21764655,58957.0,58956.0,4.25374248]
["bitfinex-derivatives","BTCF0:USTF0",1617284464475,0.21764655,58957.0,58956.0,5.25174248]
["bitfinex-derivatives","BTCF0:USTF0",1617284464876,0.21764655,58957.0,58956.0,2.23254248]
["bitfinex-derivatives","BTCF0:USTF0",1617284465077,3.08684655,58957.0,58956.0,2.23254248]
["bitfinex-derivatives","BTCF0:USTF0",1617284465476,3.08684655,58957.0,58956.0,2.14283434]
["bitfinex-derivatives","BTCF0:USTF0",1617284467278,3.08684655,58957.0,58956.0,2.63702612]
["bitfinex-derivatives","BTCF0:USTF0",1617284467878,3.09690215,58957.0,58956.0,2.63702612]
["bitfinex-derivatives","BTCF0:USTF0",1617284468478,0.22770215,58957.0,58956.0,1.63902612]
["bitfinex-derivatives","BTCF0:USTF0",1617284468679,0.22770215,58957.0,58956.0,5.00882612]
["bitfinex-derivatives","BTCF0:USTF0",1617284469078,0.22770215,58957.0,58956.0,6.00682612]
["bitfinex-derivatives","BTCF0:USTF0",1617284469281,0.22770215,58957.0,58956.0,5.94702034]
["bitfinex-derivatives","BTCF0:USTF0",1617284469678,0.22770215,58957.0,58956.0,6.34334096]
["bitfinex-derivatives","BTCF0:USTF0",1617284469878,0.11731215,58957.0,58956.0,6.34334096]
["bitfinex-derivatives","BTCF0:USTF0",1617284470679,0.10725655,58957.0,58956.0,6.34334096]
["bitfinex-derivatives","BTCF0:USTF0",1617284472383,0.10725655,58957.0,58956.0,2.97354096]
["bitfinex-derivatives","BTCF0:USTF0",1617284472582,0.27690655,58957.0,58956.0,2.97354096]
["bitfinex-derivatives","BTCF0:USTF0",1617284472781,3.21540655,58957.0,58956.0,2.97354096]
["bitfinex-derivatives","BTCF0:USTF0",1617284473382,3.21540655,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284473582,3.21540655,58957.0,58956.0,1.74628325]
["bitfinex-derivatives","BTCF0:USTF0",1617284474786,3.21540655,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284476388,0.27690655,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284477394,0.28696949,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284477692,0.11731949,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284478394,0.11731949,58957.0,58956.0,1.74628325]
["bitfinex-derivatives","BTCF0:USTF0",1617284479394,0.11731949,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284483201,0.40628966,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284483400,0.40628966,58957.0,58956.0,1.74628325]
["bitfinex-derivatives","BTCF0:USTF0",1617284484502,0.40628966,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284485103,0.11732027,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284485704,0.10725655,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284488607,0.10725655,58957.0,58956.0,1.74628325]
["bitfinex-derivatives","BTCF0:USTF0",1617284489705,0.10725655,58957.0,58956.0,2.74428325]
["bitfinex-derivatives","BTCF0:USTF0",1617284493610,0.10725655,58957.0,58956.0,1.74628325]
["bitfinex-derivatives","BTCF0:USTF0",1617284496411,0.10725655,58957.0,58956.0,3.29807078]
["bitfinex-derivatives","BTCF0:USTF0",1617284496813,0.10725655,58957.0,58956.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284497513,0.10725655,58957.0,58956.0,3.24008002]
["bitfinex-derivatives","BTCF0:USTF0",1617284499717,0.10725655,58957.0,58956.0,4.24008002]
["bitfinex-derivatives","BTCF0:USTF0",1617284500318,0.10725655,58957.0,58956.0,4.32979264]
["bitfinex-derivatives","BTCF0:USTF0",1617284501021,0.10725655,58957.0,58956.0,3.33179264]
["bitfinex-derivatives","BTCF0:USTF0",1617284501721,0.10725655,58957.0,58956.0,3.24208002]
["bitfinex-derivatives","BTCF0:USTF0",1617284502120,0.10725655,58957.0,58956.0,4.24008002]
["bitfinex-derivatives","BTCF0:USTF0",1617284502721,0.01005757,58963.0,58956.0,4.24008002]
["bitfinex-derivatives","BTCF0:USTF0",1617284502921,0.01005757,58963.0,58956.0,4.32979156]
["bitfinex-derivatives","BTCF0:USTF0",1617284503321,0.01005757,58962.0,58957.0,0.70308469]
["bitfinex-derivatives","BTCF0:USTF0",1617284503722,0.01005757,58962.0,58961.0,1.5814952]
["bitfinex-derivatives","BTCF0:USTF0",1617284503923,0.11731412,58962.0,58961.0,1.5814952]
["bitfinex-derivatives","BTCF0:USTF0",1617284504323,0.10725655,58962.0,58961.0,1.5814952]
["bitfinex-derivatives","BTCF0:USTF0",1617284506624,0.10725655,58962.0,58961.0,2.5794952]
["bitfinex-derivatives","BTCF0:USTF0",1617284507126,0.10725655,58962.0,58961.0,2.63930267]
["bitfinex-derivatives","BTCF0:USTF0",1617284509126,0.25728655,58962.0,58961.0,2.63930267]
["bitfinex-derivatives","BTCF0:USTF0",1617284509328,0.2673409,58962.0,58961.0,2.63930267]
["bitfinex-derivatives","BTCF0:USTF0",1617284509726,0.55603006,58962.0,58961.0,2.63930267]
["bitfinex-derivatives","BTCF0:USTF0",1617284510227,0.26734088,58962.0,58961.0,2.63930267]
["bitfinex-derivatives","BTCF0:USTF0",1617284510826,0.26734088,58962.0,58961.0,1.64130267]
["bitfinex-derivatives","BTCF0:USTF0",1617284511628,0.26734088,58962.0,58961.0,1.5814952]
["bitfinex-derivatives","BTCF0:USTF0",1617284512028,0.26734088,58962.0,58961.0,2.5794952]
["bitfinex-derivatives","BTCF0:USTF0",1617284512529,0.26734088,58962.0,58961.0,2.63930341]
["bitfinex-derivatives","BTCF0:USTF0",1617284513530,0.11731088,58962.0,58961.0,2.63930341]
["bitfinex-derivatives","BTCF0:USTF0",1617284513929,0.10725655,58962.0,58961.0,2.63930341]
["bitfinex-derivatives","BTCF0:USTF0",1617284515832,0.10725655,58962.0,58961.0,1.64130341]
["bitfinex-derivatives","BTCF0:USTF0",1617284516033,0.27065028,58962.0,58961.0,1.64130341]
["bitfinex-derivatives","BTCF0:USTF0",1617284516234,0.27065028,58962.0,58961.0,1.5814952]
["bitfinex-derivatives","BTCF0:USTF0",1617284517232,0.26059655,58962.0,58961.0,2.5794952]
["bitfinex-derivatives","BTCF0:USTF0",1617284517732,0.26059655,58962.0,58961.0,2.63930268]
["bitfinex-derivatives","BTCF0:USTF0",1617284518331,0.26059655,58962.0,58961.0,1.05780748]
["bitfinex-derivatives","BTCF0:USTF0",1617284518531,0.26059655,58962.0,58961.0,2.72807886]
["bitfinex-derivatives","BTCF0:USTF0",1617284519134,0.10725655,58962.0,58961.0,2.63836776]
["bitfinex-derivatives","BTCF0:USTF0",1617284520837,0.10725655,58962.0,58961.0,1.64036776]
["bitfinex-derivatives","BTCF0:USTF0",1617284521538,0.10725655,58962.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284521741,0.10725655,58962.0,58961.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284522141,0.10725655,58962.0,58961.0,2.57781606]
["bitfinex-derivatives","BTCF0:USTF0",1617284522539,0.10725655,58962.0,58961.0,2.63762318]
["bitfinex-derivatives","BTCF0:USTF0",1617284523543,0.11731334,58962.0,58961.0,2.63762318]
["bitfinex-derivatives","BTCF0:USTF0",1617284525846,0.11731334,58962.0,58961.0,1.63962318]
["bitfinex-derivatives","BTCF0:USTF0",1617284526647,0.11731334,58962.0,58961.0,1.57981606]
["bitfinex-derivatives","BTCF0:USTF0",1617284527049,0.11731334,58962.0,58961.0,2.57781606]
["bitfinex-derivatives","BTCF0:USTF0",1617284527249,0.11731334,58962.0,58961.0,2.63762334]
["bitfinex-derivatives","BTCF0:USTF0",1617284528451,0.01005673,58963.0,58961.0,5.27272334]
["bitfinex-derivatives","BTCF0:USTF0",1617284528851,0.01005673,58963.0,58961.0,6.27272334]
["bitfinex-derivatives","BTCF0:USTF0",1617284529051,0.01005673,58963.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284529251,0.01005639,58967.0,58962.0,3.42005953]
["bitfinex-derivatives","BTCF0:USTF0",1617284529651,0.01005639,58967.0,58966.0,3.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617284529851,0.01005586,58970.0,58966.0,3.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617284530050,0.01005586,58970.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284530251,0.29878839,58972.0,58969.0,1.68325034]
["bitfinex-derivatives","BTCF0:USTF0",1617284530252,0.01005566,58972.0,58969.0,1.68325034]
["bitfinex-derivatives","BTCF0:USTF0",1617284530451,0.01005566,58972.0,58969.0,2.68325034]
["bitfinex-derivatives","BTCF0:USTF0",1617284530652,0.01005566,58972.0,58971.0,2.57579289]
["bitfinex-derivatives","BTCF0:USTF0",1617284531053,0.29878242,58973.0,58971.0,2.57579289]
["bitfinex-derivatives","BTCF0:USTF0",1617284531054,0.01004143,58975.0,58971.0,5.22889289]
["bitfinex-derivatives","BTCF0:USTF0",1617284531452,0.01004143,58975.0,58971.0,4.22889289]
["bitfinex-derivatives","BTCF0:USTF0",1617284531652,0.01004143,58975.0,58974.0,1.08141535]
["bitfinex-derivatives","BTCF0:USTF0",1617284531856,0.01004143,58975.0,58974.0,2.08141535]
["bitfinex-derivatives","BTCF0:USTF0",1617284532056,0.01004143,58975.0,58974.0,3.07941535]
["bitfinex-derivatives","BTCF0:USTF0",1617284532354,0.29835981,58976.0,58974.0,3.13921633]
["bitfinex-derivatives","BTCF0:USTF0",1617284532754,0.29835981,58976.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284532955,0.29835981,58976.0,58975.0,2.23089457]
["bitfinex-derivatives","BTCF0:USTF0",1617284534054,0.29835981,58976.0,58975.0,2.33815112]
["bitfinex-derivatives","BTCF0:USTF0",1617284534255,0.29835981,58976.0,58975.0,5.99465112]
["bitfinex-derivatives","BTCF0:USTF0",1617284534659,0.01004091,58978.0,58975.0,6.48580758]
["bitfinex-derivatives","BTCF0:USTF0",1617284535055,0.29834441,58980.0,58977.0,2.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1617284535056,0.01004071,58980.0,58977.0,2.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1617284535254,0.01004071,58980.0,58978.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617284535455,0.01004071,58980.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284535657,0.01004071,58980.0,58979.0,2.08023162]
["bitfinex-derivatives","BTCF0:USTF0",1617284536057,0.01004047,58981.0,58979.0,2.14002653]
["bitfinex-derivatives","BTCF0:USTF0",1617284536657,0.29833134,58982.0,58979.0,2.14002653]
["bitfinex-derivatives","BTCF0:USTF0",1617284536658,0.01004032,58982.0,58980.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284537057,0.01004029,58984.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284537560,0.29832586,58985.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284537561,0.01004026,58985.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284537957,0.01004026,58985.0,58984.0,2.07930972]
["bitfinex-derivatives","BTCF0:USTF0",1617284538157,0.01004026,58985.0,58984.0,2.18656627]
["bitfinex-derivatives","BTCF0:USTF0",1617284538559,0.0100399,58986.0,58984.0,2.24635775]
["bitfinex-derivatives","BTCF0:USTF0",1617284538962,0.0100399,58988.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284539360,0.01003937,58990.0,58985.0,2.62840991]
["bitfinex-derivatives","BTCF0:USTF0",1617284539561,0.01003937,58990.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284539761,0.01003937,58990.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284539961,0.01003879,58991.0,58989.0,2.07818593]
["bitfinex-derivatives","BTCF0:USTF0",1617284540163,0.01003879,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284540562,0.01003879,58991.0,58990.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284541065,0.01003879,58991.0,58990.0,2.24521053]
["bitfinex-derivatives","BTCF0:USTF0",1617284541566,0.29828733,58991.0,58990.0,2.24521053]
["bitfinex-derivatives","BTCF0:USTF0",1617284541965,0.01003881,58992.0,58990.0,3.24321053]
["bitfinex-derivatives","BTCF0:USTF0",1617284542366,0.01003881,58992.0,58990.0,2.24321053]
["bitfinex-derivatives","BTCF0:USTF0",1617284542567,0.01003853,58994.0,58991.0,1.71653049]
["bitfinex-derivatives","BTCF0:USTF0",1617284542768,0.01003853,58994.0,58991.0,2.71653049]
["bitfinex-derivatives","BTCF0:USTF0",1617284542966,0.01003853,58994.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284543167,0.01000086,59001.0,58993.0,1.6440832]
["bitfinex-derivatives","BTCF0:USTF0",1617284543567,0.01000086,59001.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284543967,0.01000086,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284544167,0.01000086,59001.0,59000.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284545172,0.0100007,59002.0,59000.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284545373,0.0100007,59002.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284545774,0.0100007,59002.0,59000.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284545972,0.0100007,59002.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284546573,0.0100007,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284546973,0.0100007,59002.0,59001.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284548373,0.0100007,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284548973,3.6003007,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284549376,0.0100007,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284549573,0.0100007,59002.0,59001.0,5.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617284549775,0.0100007,59002.0,59001.0,4.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617284550176,0.00999811,59003.0,59001.0,4.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617284550876,0.00999811,59003.0,59001.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617284551676,0.00999918,59002.0,59001.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617284552577,0.00999918,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284552778,3.56289918,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284552979,4.56289918,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284553178,4.85002349,59002.0,59001.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284553580,4.85002349,59002.0,58981.0,0.48795244]
["bitfinex-derivatives","BTCF0:USTF0",1617284553581,1.0,59001.0,58990.0,0.29303122]
["bitfinex-derivatives","BTCF0:USTF0",1617284553779,0.2,59000.0,58990.0,0.29303122]
["bitfinex-derivatives","BTCF0:USTF0",1617284553979,0.2,59000.0,58987.0,0.35163746]
["bitfinex-derivatives","BTCF0:USTF0",1617284553980,0.2,59000.0,58988.0,0.29316901]
["bitfinex-derivatives","BTCF0:USTF0",1617284554180,0.10725655,58989.0,58988.0,0.29316901]
["bitfinex-derivatives","BTCF0:USTF0",1617284554379,0.28538655,58989.0,58988.0,0.29316901]
["bitfinex-derivatives","BTCF0:USTF0",1617284554580,0.28538655,58989.0,58986.0,0.3517692]
["bitfinex-derivatives","BTCF0:USTF0",1617284554980,0.28538655,58989.0,58988.0,0.29319735]
["bitfinex-derivatives","BTCF0:USTF0",1617284555483,0.23458655,58989.0,58988.0,1.29119735]
["bitfinex-derivatives","BTCF0:USTF0",1617284557482,0.23458655,58989.0,58988.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284557882,0.23458655,58989.0,58988.0,1.29119004]
["bitfinex-derivatives","BTCF0:USTF0",1617284558484,0.23458655,58989.0,58988.0,0.29319004]
["bitfinex-derivatives","BTCF0:USTF0",1617284559384,0.23458655,58989.0,58988.0,1.29119004]
["bitfinex-derivatives","BTCF0:USTF0",1617284559585,0.23458655,58989.0,58988.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284563488,0.23458655,58989.0,58986.0,0.29327515]
["bitfinex-derivatives","BTCF0:USTF0",1617284564391,0.23458655,58989.0,58988.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284566392,0.10725655,58989.0,58988.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284566893,0.10725655,58989.0,58988.0,1.29139543]
["bitfinex-derivatives","BTCF0:USTF0",1617284568095,0.01000829,58990.0,58988.0,1.29139543]
["bitfinex-derivatives","BTCF0:USTF0",1617284568298,0.01000829,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284568497,2.54260829,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284568698,2.5326,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284568997,2.5326,58990.0,58989.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284569198,2.5326,58990.0,58989.0,1.81010343]
["bitfinex-derivatives","BTCF0:USTF0",1617284569399,2.5326,58990.0,58989.0,2.81010343]
["bitfinex-derivatives","BTCF0:USTF0",1617284569598,2.5326,58990.0,58989.0,2.81008389]
["bitfinex-derivatives","BTCF0:USTF0",1617284570499,2.5326,58990.0,58989.0,1.81008389]
["bitfinex-derivatives","BTCF0:USTF0",1617284571302,2.5326,58990.0,58989.0,1.45823545]
["bitfinex-derivatives","BTCF0:USTF0",1617284572302,2.63985655,58990.0,58989.0,1.39844404]
["bitfinex-derivatives","BTCF0:USTF0",1617284573502,2.74412655,58990.0,58989.0,0.40044404]
["bitfinex-derivatives","BTCF0:USTF0",1617284575605,2.74412655,58990.0,58989.0,1.39844404]
["bitfinex-derivatives","BTCF0:USTF0",1617284577506,2.74412655,58990.0,58989.0,1.75054407]
["bitfinex-derivatives","BTCF0:USTF0",1617284578513,2.74412655,58990.0,58989.0,1.39844404]
["bitfinex-derivatives","BTCF0:USTF0",1617284578907,2.74412655,58990.0,58989.0,0.40044404]
["bitfinex-derivatives","BTCF0:USTF0",1617284579109,2.75413995,58990.0,58989.0,0.40044404]
["bitfinex-derivatives","BTCF0:USTF0",1617284579710,3.04165651,58990.0,58989.0,0.40044404]
["bitfinex-derivatives","BTCF0:USTF0",1617284580111,3.39924922,58990.0,58989.0,0.75324655]
["bitfinex-derivatives","BTCF0:USTF0",1617284580611,3.39924922,58990.0,58989.0,0.40044404]
["bitfinex-derivatives","BTCF0:USTF0",1617284582113,3.39924922,58990.0,58989.0,1.39844404]
["bitfinex-derivatives","BTCF0:USTF0",1617284583317,3.39924922,58990.0,58989.0,1.75127527]
["bitfinex-derivatives","BTCF0:USTF0",1617284585920,3.39924922,58990.0,58989.0,0.75327527]
["bitfinex-derivatives","BTCF0:USTF0",1617284586123,3.04165651,58990.0,58989.0,0.75327527]
["bitfinex-derivatives","BTCF0:USTF0",1617284586923,3.04165651,58990.0,58989.0,1.75127527]
["bitfinex-derivatives","BTCF0:USTF0",1617284587534,3.3992368,58990.0,58989.0,1.75127527]
["bitfinex-derivatives","BTCF0:USTF0",1617284588826,3.3992368,58990.0,58989.0,1.39844404]
["bitfinex-derivatives","BTCF0:USTF0",1617284590129,3.3992368,58990.0,58989.0,1.75122913]
["bitfinex-derivatives","BTCF0:USTF0",1617284590629,3.04165651,58990.0,58989.0,1.75122913]
["bitfinex-derivatives","BTCF0:USTF0",1617284591031,3.3996491,58990.0,58989.0,0.75322913]
["bitfinex-derivatives","BTCF0:USTF0",1617284592032,3.3996491,58990.0,58989.0,1.75122913]
["bitfinex-derivatives","BTCF0:USTF0",1617284594433,3.3996491,58990.0,58989.0,1.64397258]
["bitfinex-derivatives","BTCF0:USTF0",1617284594833,3.83727441,58990.0,58989.0,1.64397258]
["bitfinex-derivatives","BTCF0:USTF0",1617284595434,3.83727441,58990.0,58989.0,0.64597258]
["bitfinex-derivatives","BTCF0:USTF0",1617284595636,3.83727441,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284596034,4.03727441,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284602044,3.83727441,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284603143,4.33532889,58990.0,58989.0,0.64820853]
["bitfinex-derivatives","BTCF0:USTF0",1617284604445,3.83727441,58990.0,58989.0,0.64820853]
["bitfinex-derivatives","BTCF0:USTF0",1617284605147,3.83727441,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284606249,3.83727441,58990.0,58989.0,0.70748375]
["bitfinex-derivatives","BTCF0:USTF0",1617284606649,3.83727441,58990.0,58989.0,0.64768629]
["bitfinex-derivatives","BTCF0:USTF0",1617284607050,3.83727441,58990.0,58989.0,0.70748349]
["bitfinex-derivatives","BTCF0:USTF0",1617284607453,3.83727441,58990.0,58989.0,0.64768629]
["bitfinex-derivatives","BTCF0:USTF0",1617284608751,3.83727441,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284609551,4.83727441,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284609752,5.33489498,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284610653,4.83727441,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284611253,5.33490987,58990.0,58989.0,0.29318749]
["bitfinex-derivatives","BTCF0:USTF0",1617284611654,5.33490987,58990.0,58988.0,0.29573124]
["bitfinex-derivatives","BTCF0:USTF0",1617284612054,1.63808994,58989.0,58987.0,0.35480667]
["bitfinex-derivatives","BTCF0:USTF0",1617284612656,1.09485905,58988.0,58987.0,0.35480667]
["bitfinex-derivatives","BTCF0:USTF0",1617284613054,1.32019599,58988.0,58983.0,0.4933966]
["bitfinex-derivatives","BTCF0:USTF0",1617284613554,0.54278392,58989.0,58987.0,0.65024172]
["bitfinex-derivatives","BTCF0:USTF0",1617284614055,0.54278392,58989.0,58988.0,0.29551816]
["bitfinex-derivatives","BTCF0:USTF0",1617284614557,1.63758559,58989.0,58988.0,0.29551816]
["bitfinex-derivatives","BTCF0:USTF0",1617284616858,1.63758559,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284617058,5.11078559,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284617259,4.79290466,58989.0,58988.0,0.70977618]
["bitfinex-derivatives","BTCF0:USTF0",1617284617860,5.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284618361,5.08949385,58989.0,58988.0,0.70977565]
["bitfinex-derivatives","BTCF0:USTF0",1617284618761,5.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284620262,6.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284621666,5.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284621866,6.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284622265,5.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284622970,6.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284623972,5.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284624873,6.08949385,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284626475,6.0889972,58989.0,58988.0,0.64997635]
["bitfinex-derivatives","BTCF0:USTF0",1617284627074,6.0889972,58989.0,58988.0,0.35445819]
["bitfinex-derivatives","BTCF0:USTF0",1617284627474,4.4732,58989.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284627875,0.01004604,58978.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284628273,0.01004604,58978.0,58975.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284628474,0.01004599,58979.0,58975.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284628675,0.10725655,58976.0,58975.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284629275,0.10725655,58976.0,58975.0,2.5732544]
["bitfinex-derivatives","BTCF0:USTF0",1617284629475,2.68045655,58976.0,58975.0,2.5732544]
["bitfinex-derivatives","BTCF0:USTF0",1617284630884,2.68045655,58976.0,58975.0,1.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1617284632079,2.68045655,58976.0,58975.0,2.5732544]
["bitfinex-derivatives","BTCF0:USTF0",1617284632678,2.68045655,58976.0,58975.0,2.6330527]
["bitfinex-derivatives","BTCF0:USTF0",1617284636182,2.68045655,58976.0,58975.0,1.6350527]
["bitfinex-derivatives","BTCF0:USTF0",1617284636884,2.68045655,58976.0,58975.0,1.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1617284637084,2.68045655,58976.0,58975.0,2.5732544]
["bitfinex-derivatives","BTCF0:USTF0",1617284637887,2.68045655,58976.0,58975.0,2.63305052]
["bitfinex-derivatives","BTCF0:USTF0",1617284638589,0.10725655,58976.0,58975.0,2.63305052]
["bitfinex-derivatives","BTCF0:USTF0",1617284638789,0.10725655,58976.0,58975.0,6.12935052]
["bitfinex-derivatives","BTCF0:USTF0",1617284639491,0.10725655,58976.0,58975.0,6.35856418]
["bitfinex-derivatives","BTCF0:USTF0",1617284640091,2.79245655,58976.0,58975.0,2.86226418]
["bitfinex-derivatives","BTCF0:USTF0",1617284640294,2.79245655,58976.0,58975.0,2.63305052]
["bitfinex-derivatives","BTCF0:USTF0",1617284641091,2.79245655,58976.0,58975.0,1.63505052]
["bitfinex-derivatives","BTCF0:USTF0",1617284641992,2.79245655,58976.0,58975.0,2.63305052]
["bitfinex-derivatives","BTCF0:USTF0",1617284642394,2.79245655,58976.0,58975.0,2.5732544]
["bitfinex-derivatives","BTCF0:USTF0",1617284642796,2.79245655,58976.0,58975.0,2.63304848]
["bitfinex-derivatives","BTCF0:USTF0",1617284642994,2.79245655,58976.0,58975.0,1.05779408]
["bitfinex-derivatives","BTCF0:USTF0",1617284643195,2.79245655,58976.0,58975.0,2.71853033]
["bitfinex-derivatives","BTCF0:USTF0",1617284643795,2.79245655,58976.0,58975.0,2.56904592]
["bitfinex-derivatives","BTCF0:USTF0",1617284645999,2.79245655,58976.0,58975.0,1.57104592]
["bitfinex-derivatives","BTCF0:USTF0",1617284646398,2.79245655,58976.0,58975.0,2.12095883]
["bitfinex-derivatives","BTCF0:USTF0",1617284646697,2.79245655,58976.0,58975.0,2.56904592]
["bitfinex-derivatives","BTCF0:USTF0",1617284647099,2.79245655,58976.0,58975.0,2.62883807]
["bitfinex-derivatives","BTCF0:USTF0",1617284648399,2.93282655,58976.0,58975.0,3.1787803]
["bitfinex-derivatives","BTCF0:USTF0",1617284649299,2.93282655,58976.0,58975.0,2.62883807]
["bitfinex-derivatives","BTCF0:USTF0",1617284650500,0.24762655,58976.0,58975.0,2.62883807]
["bitfinex-derivatives","BTCF0:USTF0",1617284650701,0.24762655,58976.0,58975.0,5.89653807]
["bitfinex-derivatives","BTCF0:USTF0",1617284651104,0.24762655,58976.0,58975.0,4.89853807]
["bitfinex-derivatives","BTCF0:USTF0",1617284651406,0.24762655,58976.0,58975.0,5.12774145]
["bitfinex-derivatives","BTCF0:USTF0",1617284651607,0.24762655,58976.0,58975.0,1.86004145]
["bitfinex-derivatives","BTCF0:USTF0",1617284652007,3.30132655,58976.0,58975.0,1.72052635]
["bitfinex-derivatives","BTCF0:USTF0",1617284652308,3.30132655,58976.0,58975.0,2.71852635]
["bitfinex-derivatives","BTCF0:USTF0",1617284652511,3.30132655,58976.0,58975.0,2.56904592]
["bitfinex-derivatives","BTCF0:USTF0",1617284652910,3.30132655,58976.0,58975.0,2.62883813]
["bitfinex-derivatives","BTCF0:USTF0",1617284656011,3.30132655,58976.0,58975.0,1.63083813]
["bitfinex-derivatives","BTCF0:USTF0",1617284656511,3.30132655,58976.0,58975.0,2.62883813]
["bitfinex-derivatives","BTCF0:USTF0",1617284656711,3.30132655,58976.0,58975.0,2.56904592]
["bitfinex-derivatives","BTCF0:USTF0",1617284657113,3.30132655,58976.0,58975.0,2.62883926]
["bitfinex-derivatives","BTCF0:USTF0",1617284660915,3.30132655,58976.0,58975.0,1.63083926]
["bitfinex-derivatives","BTCF0:USTF0",1617284661519,3.30132655,58976.0,58975.0,1.57104592]
["bitfinex-derivatives","BTCF0:USTF0",1617284661718,3.30132655,58976.0,58975.0,2.56904592]
["bitfinex-derivatives","BTCF0:USTF0",1617284662817,3.30132655,58976.0,58975.0,2.62883816]
["bitfinex-derivatives","BTCF0:USTF0",1617284664520,3.30132655,58976.0,58975.0,3.17877221]
["bitfinex-derivatives","BTCF0:USTF0",1617284665924,3.30132655,58976.0,58975.0,2.18077221]
["bitfinex-derivatives","BTCF0:USTF0",1617284666325,3.30132655,58976.0,58975.0,2.12097997]
["bitfinex-derivatives","BTCF0:USTF0",1617284666924,3.30132655,58976.0,58975.0,3.11897997]
["bitfinex-derivatives","BTCF0:USTF0",1617284667925,3.30132655,58976.0,58975.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617284668427,3.30132655,58976.0,58975.0,3.11801762]
["bitfinex-derivatives","BTCF0:USTF0",1617284669330,3.30132655,58976.0,58975.0,3.17780872]
["bitfinex-derivatives","BTCF0:USTF0",1617284671029,3.30132655,58976.0,58975.0,2.17980872]
["bitfinex-derivatives","BTCF0:USTF0",1617284671429,3.30132655,58976.0,58975.0,1.63017452]
["bitfinex-derivatives","BTCF0:USTF0",1617284672128,3.30132655,58976.0,58975.0,2.62817452]
["bitfinex-derivatives","BTCF0:USTF0",1617284672529,3.30132655,58976.0,58975.0,2.56838342]
["bitfinex-derivatives","BTCF0:USTF0",1617284672829,3.30132655,58976.0,58975.0,2.62817544]
["bitfinex-derivatives","BTCF0:USTF0",1617284675937,3.30132655,58976.0,58975.0,1.63017544]
["bitfinex-derivatives","BTCF0:USTF0",1617284676942,3.30132655,58976.0,58975.0,2.56838342]
["bitfinex-derivatives","BTCF0:USTF0",1617284677539,3.30132655,58976.0,58975.0,2.62817562]
["bitfinex-derivatives","BTCF0:USTF0",1617284681045,3.30132655,58976.0,58975.0,1.63017562]
["bitfinex-derivatives","BTCF0:USTF0",1617284681644,3.30132655,58976.0,58975.0,1.57038342]
["bitfinex-derivatives","BTCF0:USTF0",1617284681946,3.30132655,58976.0,58975.0,2.56838342]
["bitfinex-derivatives","BTCF0:USTF0",1617284682546,3.30132655,58976.0,58975.0,2.62817497]
["bitfinex-derivatives","BTCF0:USTF0",1617284684649,3.30132655,58976.0,58975.0,5.37737497]
["bitfinex-derivatives","BTCF0:USTF0",1617284685549,3.30132655,58976.0,58975.0,5.46706059]
["bitfinex-derivatives","BTCF0:USTF0",1617284685949,3.30132655,58976.0,58975.0,1.71986059]
["bitfinex-derivatives","BTCF0:USTF0",1617284686550,3.30132655,58976.0,58975.0,2.56838342]
["bitfinex-derivatives","BTCF0:USTF0",1617284687753,3.30132655,58976.0,58975.0,2.62817433]
["bitfinex-derivatives","BTCF0:USTF0",1617284688354,3.30132655,58976.0,58975.0,6.15447433]
["bitfinex-derivatives","BTCF0:USTF0",1617284688855,3.19407,58976.0,58975.0,6.15447433]
["bitfinex-derivatives","BTCF0:USTF0",1617284689056,3.19407,58976.0,58975.0,2.62817433]
["bitfinex-derivatives","BTCF0:USTF0",1617284689256,3.19407,58976.0,58975.0,2.85737201]
["bitfinex-derivatives","BTCF0:USTF0",1617284689455,3.30132655,58976.0,58975.0,2.96462856]
["bitfinex-derivatives","BTCF0:USTF0",1617284689659,3.30132655,58976.0,58975.0,5.45423088]
["bitfinex-derivatives","BTCF0:USTF0",1617284690057,3.30132655,58976.0,58975.0,5.54391728]
["bitfinex-derivatives","BTCF0:USTF0",1617284691057,3.30132655,58976.0,58975.0,4.54591728]
["bitfinex-derivatives","BTCF0:USTF0",1617284691557,3.30132655,58976.0,58975.0,5.54391728]
["bitfinex-derivatives","BTCF0:USTF0",1617284692157,3.30132655,58976.0,58975.0,2.82511728]
["bitfinex-derivatives","BTCF0:USTF0",1617284692859,3.30132655,58976.0,58975.0,2.73543088]
["bitfinex-derivatives","BTCF0:USTF0",1617284696062,3.30132655,58976.0,58975.0,1.63017433]
["bitfinex-derivatives","BTCF0:USTF0",1617284696262,4.30132655,58976.0,58975.0,1.63017433]
["bitfinex-derivatives","BTCF0:USTF0",1617284696461,5.80132655,58976.0,58975.0,1.63017433]
["bitfinex-derivatives","BTCF0:USTF0",1617284696662,6.10020394,58976.0,58975.0,1.63017433]
["bitfinex-derivatives","BTCF0:USTF0",1617284697061,6.30020394,58976.0,58975.0,1.63017433]
["bitfinex-derivatives","BTCF0:USTF0",1617284697263,6.30020394,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284697264,6.65886812,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284697663,7.09721969,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284698867,6.65886812,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284699366,7.09719093,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284699767,6.65886812,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284700171,7.09719288,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284700568,6.09719288,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284700970,7.09719288,58976.0,58975.0,1.0796386]
["bitfinex-derivatives","BTCF0:USTF0",1617284701168,7.09719288,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284701568,7.59531228,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284701870,7.64671228,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284702270,5.94671228,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284702469,2.89301228,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284703271,2.39489288,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284704071,2.68206229,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284704472,1.34349288,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284707172,1.20312288,58976.0,58975.0,0.64778316]
["bitfinex-derivatives","BTCF0:USTF0",1617284707575,1.20312288,58976.0,58975.0,2.18625346]
["bitfinex-derivatives","BTCF0:USTF0",1617284707975,0.76479812,58976.0,58975.0,2.2460507]
["bitfinex-derivatives","BTCF0:USTF0",1617284708474,3.67839812,58976.0,58975.0,2.2460507]
["bitfinex-derivatives","BTCF0:USTF0",1617284708877,3.91758571,58976.0,58975.0,2.2460507]
["bitfinex-derivatives","BTCF0:USTF0",1617284709777,3.02085655,58976.0,58975.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284710578,3.67839245,58976.0,58975.0,2.18726666]
["bitfinex-derivatives","BTCF0:USTF0",1617284710879,3.67839245,58976.0,58975.0,1.18926666]
["bitfinex-derivatives","BTCF0:USTF0",1617284711980,3.67839245,58976.0,58975.0,2.18726666]
["bitfinex-derivatives","BTCF0:USTF0",1617284715987,3.67839245,58976.0,58975.0,1.18926666]
["bitfinex-derivatives","BTCF0:USTF0",1617284716988,3.67839245,58976.0,58975.0,2.18726666]
["bitfinex-derivatives","BTCF0:USTF0",1617284717191,3.31974556,58976.0,58975.0,2.18726666]
["bitfinex-derivatives","BTCF0:USTF0",1617284718690,3.31974556,58976.0,58975.0,1.18926666]
["bitfinex-derivatives","BTCF0:USTF0",1617284720692,3.21248901,58976.0,58975.0,1.18926666]
["bitfinex-derivatives","BTCF0:USTF0",1617284720892,0.29888901,58976.0,58975.0,4.85032666]
["bitfinex-derivatives","BTCF0:USTF0",1617284721494,0.01004179,58977.0,58975.0,5.43063092]
["bitfinex-derivatives","BTCF0:USTF0",1617284721693,0.01004179,58977.0,58975.0,6.42863092]
["bitfinex-derivatives","BTCF0:USTF0",1617284721894,0.29837048,58978.0,58976.0,1.71957253]
["bitfinex-derivatives","BTCF0:USTF0",1617284722394,0.01004166,58977.0,58976.0,0.64009967]
["bitfinex-derivatives","BTCF0:USTF0",1617284722997,0.01004166,58977.0,58976.0,1.71942807]
["bitfinex-derivatives","BTCF0:USTF0",1617284723894,0.01004166,58977.0,58976.0,1.62976996]
["bitfinex-derivatives","BTCF0:USTF0",1617284724696,0.01004397,58978.0,58976.0,1.62976996]
["bitfinex-derivatives","BTCF0:USTF0",1617284725097,0.01004397,58978.0,58977.0,1.56984637]
["bitfinex-derivatives","BTCF0:USTF0",1617284725397,0.01004397,58978.0,58977.0,1.7192703]
["bitfinex-derivatives","BTCF0:USTF0",1617284725997,0.01004397,58978.0,58977.0,1.56984637]
["bitfinex-derivatives","BTCF0:USTF0",1617284726397,0.29843518,58979.0,58977.0,1.56984637]
["bitfinex-derivatives","BTCF0:USTF0",1617284726799,0.29843518,58979.0,58978.0,1.56983226]
["bitfinex-derivatives","BTCF0:USTF0",1617284726998,0.29843518,58979.0,58978.0,2.56783226]
["bitfinex-derivatives","BTCF0:USTF0",1617284727600,0.01004376,58979.0,58978.0,2.62760037]
["bitfinex-derivatives","BTCF0:USTF0",1617284727999,0.11730009,58980.0,58978.0,2.62760037]
["bitfinex-derivatives","BTCF0:USTF0",1617284728401,0.11730009,58980.0,58979.0,1.62929316]
["bitfinex-derivatives","BTCF0:USTF0",1617284731604,0.11730009,58980.0,58979.0,1.56952618]
["bitfinex-derivatives","BTCF0:USTF0",1617284732004,0.11730009,58980.0,58979.0,2.56752618]
["bitfinex-derivatives","BTCF0:USTF0",1617284732604,0.11730009,58980.0,58979.0,2.62729248]
["bitfinex-derivatives","BTCF0:USTF0",1617284735510,0.40573295,58980.0,58979.0,2.13681555]
["bitfinex-derivatives","BTCF0:USTF0",1617284735910,0.76388898,58980.0,58979.0,1.13881555]
["bitfinex-derivatives","BTCF0:USTF0",1617284736511,1.00297753,58980.0,58979.0,1.13881555]
["bitfinex-derivatives","BTCF0:USTF0",1617284736908,1.14938753,58980.0,58979.0,1.07904925]
["bitfinex-derivatives","BTCF0:USTF0",1617284737510,3.1652,58977.0,58976.0,0.05977261]
["bitfinex-derivatives","BTCF0:USTF0",1617284737712,3.1652,58977.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284738111,4.06095032,58977.0,58976.0,1.08213054]
["bitfinex-derivatives","BTCF0:USTF0",1617284738712,3.82185614,58977.0,58976.0,1.08213054]
["bitfinex-derivatives","BTCF0:USTF0",1617284738914,3.46368911,58977.0,58976.0,1.08213054]
["bitfinex-derivatives","BTCF0:USTF0",1617284739113,3.46368911,58977.0,58976.0,2.08013054]
["bitfinex-derivatives","BTCF0:USTF0",1617284743415,3.46368911,58977.0,58976.0,1.08213054]
["bitfinex-derivatives","BTCF0:USTF0",1617284744318,3.46368911,58977.0,58976.0,2.08013054]
["bitfinex-derivatives","BTCF0:USTF0",1617284747421,3.1752456,58977.0,58976.0,2.57123772]
["bitfinex-derivatives","BTCF0:USTF0",1617284747823,0.0100456,58977.0,58976.0,2.57123772]
["bitfinex-derivatives","BTCF0:USTF0",1617284748425,0.01004534,58978.0,58976.0,4.27003772]
["bitfinex-derivatives","BTCF0:USTF0",1617284748824,0.29847602,58979.0,58976.0,4.27003772]
["bitfinex-derivatives","BTCF0:USTF0",1617284748825,0.01004522,58979.0,58977.0,1.88352445]
["bitfinex-derivatives","BTCF0:USTF0",1617284749224,0.01004522,58979.0,58978.0,1.57095999]
["bitfinex-derivatives","BTCF0:USTF0",1617284749422,0.01004522,58979.0,58978.0,5.10715999]
["bitfinex-derivatives","BTCF0:USTF0",1617284749623,0.01004522,58979.0,58978.0,6.10515999]
["bitfinex-derivatives","BTCF0:USTF0",1617284749824,0.11730173,58980.0,58978.0,6.16492814]
["bitfinex-derivatives","BTCF0:USTF0",1617284750224,0.10725655,58980.0,58979.0,1.72004175]
["bitfinex-derivatives","BTCF0:USTF0",1617284752727,0.11729992,58980.0,58979.0,1.65892155]
["bitfinex-derivatives","BTCF0:USTF0",1617284753731,3.68289992,58980.0,58979.0,1.65892155]
["bitfinex-derivatives","BTCF0:USTF0",1617284754132,3.68289992,58980.0,58979.0,1.56926932]
["bitfinex-derivatives","BTCF0:USTF0",1617284754832,3.68289992,58980.0,58979.0,2.56726932]
["bitfinex-derivatives","BTCF0:USTF0",1617284755630,3.68289992,58980.0,58979.0,2.6270366]
["bitfinex-derivatives","BTCF0:USTF0",1617284757234,3.97127224,58980.0,58979.0,2.13621742]
["bitfinex-derivatives","BTCF0:USTF0",1617284758437,3.97127224,58980.0,58979.0,1.13821742]
["bitfinex-derivatives","BTCF0:USTF0",1617284759037,3.97127224,58980.0,58979.0,1.07845014]
["bitfinex-derivatives","BTCF0:USTF0",1617284759437,4.32942846,58980.0,58979.0,1.13821904]
["bitfinex-derivatives","BTCF0:USTF0",1617284759835,4.32942846,58980.0,58979.0,1.07845014]
["bitfinex-derivatives","BTCF0:USTF0",1617284760436,0.76382846,58980.0,58979.0,1.07845014]
["bitfinex-derivatives","BTCF0:USTF0",1617284760635,0.76382846,58980.0,58979.0,4.51285014]
["bitfinex-derivatives","BTCF0:USTF0",1617284761039,0.76382846,58980.0,58979.0,4.66227129]
["bitfinex-derivatives","BTCF0:USTF0",1617284761439,1.00290275,58980.0,58979.0,4.66227129]
["bitfinex-derivatives","BTCF0:USTF0",1617284761840,1.00290275,58980.0,58979.0,5.66027129]
["bitfinex-derivatives","BTCF0:USTF0",1617284762840,1.00290275,58980.0,58979.0,5.76476129]
["bitfinex-derivatives","BTCF0:USTF0",1617284763440,0.40567224,58980.0,58979.0,5.76476129]
["bitfinex-derivatives","BTCF0:USTF0",1617284764445,0.40567224,58980.0,58979.0,5.66027129]
["bitfinex-derivatives","BTCF0:USTF0",1617284765346,0.57063224,58980.0,58979.0,2.22587129]
["bitfinex-derivatives","BTCF0:USTF0",1617284765748,4.92621038,58980.0,58979.0,2.22587129]
["bitfinex-derivatives","BTCF0:USTF0",1617284765948,4.92621038,58980.0,58979.0,1.1382186]
["bitfinex-derivatives","BTCF0:USTF0",1617284766749,5.36399846,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284767750,1.60569846,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284767950,5.03549846,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284768557,5.03549846,58980.0,58979.0,1.64507008]
["bitfinex-derivatives","BTCF0:USTF0",1617284769153,5.03549846,58980.0,58979.0,1.70484233]
["bitfinex-derivatives","BTCF0:USTF0",1617284771055,6.03549846,58980.0,58979.0,0.70684233]
["bitfinex-derivatives","BTCF0:USTF0",1617284771757,6.03549846,58980.0,58979.0,1.64507008]
["bitfinex-derivatives","BTCF0:USTF0",1617284772757,6.03549846,58980.0,58979.0,1.70484226]
["bitfinex-derivatives","BTCF0:USTF0",1617284773156,5.03549846,58980.0,58979.0,1.70484226]
["bitfinex-derivatives","BTCF0:USTF0",1617284773757,6.03549846,58980.0,58979.0,1.70484226]
["bitfinex-derivatives","BTCF0:USTF0",1617284774461,5.03549846,58980.0,58979.0,1.70484226]
["bitfinex-derivatives","BTCF0:USTF0",1617284775463,5.03549846,58980.0,58979.0,2.13482064]
["bitfinex-derivatives","BTCF0:USTF0",1617284776061,5.03549846,58980.0,58979.0,1.13682064]
["bitfinex-derivatives","BTCF0:USTF0",1617284776762,4.59771038,58980.0,58979.0,1.07704846]
["bitfinex-derivatives","BTCF0:USTF0",1617284777166,4.59771038,58980.0,58979.0,2.07504846]
["bitfinex-derivatives","BTCF0:USTF0",1617284777563,4.59771038,58980.0,58979.0,2.13481894]
["bitfinex-derivatives","BTCF0:USTF0",1617284778665,5.03557452,58980.0,58979.0,2.13481894]
["bitfinex-derivatives","BTCF0:USTF0",1617284779365,5.03557452,58980.0,58979.0,1.13681894]
["bitfinex-derivatives","BTCF0:USTF0",1617284779967,5.03557452,58980.0,58979.0,1.07704846]
["bitfinex-derivatives","BTCF0:USTF0",1617284781668,4.59771038,58980.0,58979.0,1.07704846]
["bitfinex-derivatives","BTCF0:USTF0",1617284783471,5.59771038,58980.0,58979.0,1.07704846]
["bitfinex-derivatives","BTCF0:USTF0",1617284786073,5.59771038,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284787074,5.59771038,58980.0,58979.0,1.07680329]
["bitfinex-derivatives","BTCF0:USTF0",1617284787273,4.59771038,58980.0,58979.0,1.07680329]
["bitfinex-derivatives","BTCF0:USTF0",1617284787474,4.59771038,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284787975,4.59771038,58980.0,58979.0,1.07669316]
["bitfinex-derivatives","BTCF0:USTF0",1617284788174,4.59771038,58980.0,58979.0,2.07469316]
["bitfinex-derivatives","BTCF0:USTF0",1617284789076,4.59771038,58980.0,58979.0,1.13646642]
["bitfinex-derivatives","BTCF0:USTF0",1617284790079,4.59771038,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284790681,4.59771038,58980.0,58979.0,1.07649946]
["bitfinex-derivatives","BTCF0:USTF0",1617284790881,5.59771038,58980.0,58979.0,1.07649946]
["bitfinex-derivatives","BTCF0:USTF0",1617284791281,6.03553807,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284791481,6.03553807,58980.0,58979.0,0.70684412]
["bitfinex-derivatives","BTCF0:USTF0",1617284791882,6.03553807,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284792382,6.03553807,58980.0,58979.0,0.70684404]
["bitfinex-derivatives","BTCF0:USTF0",1617284792783,6.03553807,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284792985,5.03553807,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284793584,5.03553807,58980.0,58979.0,0.70684339]
["bitfinex-derivatives","BTCF0:USTF0",1617284794185,5.03553807,58980.0,58979.0,0.64707008]
["bitfinex-derivatives","BTCF0:USTF0",1617284794587,4.59771038,58980.0,58979.0,1.07705021]
["bitfinex-derivatives","BTCF0:USTF0",1617284794987,5.03573732,58980.0,58979.0,1.07705021]
["bitfinex-derivatives","BTCF0:USTF0",1617284798590,6.03573732,58980.0,58979.0,1.07705021]
["bitfinex-derivatives","BTCF0:USTF0",1617284799892,7.53573732,58980.0,58979.0,1.07705021]
["bitfinex-derivatives","BTCF0:USTF0",1617284800492,8.03359852,58980.0,58975.0,0.29366293]
["bitfinex-derivatives","BTCF0:USTF0",1617284800693,0.2,58979.0,58975.0,0.29366293]
["bitfinex-derivatives","BTCF0:USTF0",1617284800893,0.2,58979.0,58970.0,0.05978681]
["bitfinex-derivatives","BTCF0:USTF0",1617284800894,1.59329042,58976.0,58973.0,0.29371748]
["bitfinex-derivatives","BTCF0:USTF0",1617284801093,0.2,58975.0,58973.0,0.29371748]
["bitfinex-derivatives","BTCF0:USTF0",1617284801294,1.82806398,58974.0,58972.0,0.29381601]
["bitfinex-derivatives","BTCF0:USTF0",1617284801493,3.02806398,58974.0,58972.0,0.29381601]
["bitfinex-derivatives","BTCF0:USTF0",1617284801694,2.82806398,58974.0,58972.0,0.29381601]
["bitfinex-derivatives","BTCF0:USTF0",1617284801895,1.82802738,58973.0,58972.0,0.29381601]
["bitfinex-derivatives","BTCF0:USTF0",1617284802093,1.93528393,58973.0,58972.0,0.29381601]
["bitfinex-derivatives","BTCF0:USTF0",1617284803795,1.93528393,58973.0,58972.0,0.64600813]
["bitfinex-derivatives","BTCF0:USTF0",1617284803796,1.4374171,58973.0,58972.0,0.64600813]
["bitfinex-derivatives","BTCF0:USTF0",1617284804797,1.33016055,58973.0,58972.0,4.04430813]
["bitfinex-derivatives","BTCF0:USTF0",1617284805399,0.29875992,58973.0,58972.0,5.11174546]
["bitfinex-derivatives","BTCF0:USTF0",1617284805999,0.01005234,58973.0,58972.0,5.11174546]
["bitfinex-derivatives","BTCF0:USTF0",1617284806400,0.0100521,58974.0,58972.0,6.10974546]
["bitfinex-derivatives","BTCF0:USTF0",1617284806601,0.0100521,58974.0,58972.0,6.26111546]
["bitfinex-derivatives","BTCF0:USTF0",1617284806999,0.01005212,58975.0,58972.0,2.86281546]
["bitfinex-derivatives","BTCF0:USTF0",1617284807198,0.01005212,58975.0,58974.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1617284807401,0.01005212,58975.0,58974.0,4.54343958]
["bitfinex-derivatives","BTCF0:USTF0",1617284807800,0.29864922,58975.0,58974.0,4.69286718]
["bitfinex-derivatives","BTCF0:USTF0",1617284808702,0.01005118,58975.0,58974.0,4.69286718]
["bitfinex-derivatives","BTCF0:USTF0",1617284811705,0.01005118,58975.0,58974.0,2.71246718]
["bitfinex-derivatives","BTCF0:USTF0",1617284811905,0.01005118,58975.0,58974.0,6.02646718]
["bitfinex-derivatives","BTCF0:USTF0",1617284812106,0.01005118,58975.0,58974.0,7.02646718]
["bitfinex-derivatives","BTCF0:USTF0",1617284812506,0.01005126,58976.0,58974.0,7.16592838]
["bitfinex-derivatives","BTCF0:USTF0",1617284812907,0.01005118,58977.0,58974.0,6.16592838]
["bitfinex-derivatives","BTCF0:USTF0",1617284813306,0.29865189,58978.0,58975.0,0.28888373]
["bitfinex-derivatives","BTCF0:USTF0",1617284813307,0.01005126,58976.0,58975.0,0.28888373]
["bitfinex-derivatives","BTCF0:USTF0",1617284814008,0.2986575,58977.0,58975.0,1.85894223]
["bitfinex-derivatives","BTCF0:USTF0",1617284814208,0.2986575,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284814608,0.35836909,58980.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284814609,0.35836867,58979.0,58978.0,2.6973]
["bitfinex-derivatives","BTCF0:USTF0",1617284815008,0.23371654,58980.0,58978.0,3.77699718]
["bitfinex-derivatives","BTCF0:USTF0",1617284815409,0.23371654,58980.0,58979.0,1.2291248]
["bitfinex-derivatives","BTCF0:USTF0",1617284815909,0.8907494,58980.0,58979.0,1.2291248]
["bitfinex-derivatives","BTCF0:USTF0",1617284816911,0.8907494,58980.0,58979.0,2.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1617284818212,0.99800595,58980.0,58979.0,2.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1617284820513,0.4059169,58980.0,58979.0,6.07957957]
["bitfinex-derivatives","BTCF0:USTF0",1617284820913,0.4059169,58980.0,58979.0,5.08157957]
["bitfinex-derivatives","BTCF0:USTF0",1617284822014,0.11730293,58980.0,58979.0,5.08157957]
["bitfinex-derivatives","BTCF0:USTF0",1617284822214,0.11730293,58980.0,58979.0,6.07957957]
["bitfinex-derivatives","BTCF0:USTF0",1617284822615,0.01004624,58982.0,58979.0,6.07957957]
["bitfinex-derivatives","BTCF0:USTF0",1617284822814,0.01004624,58982.0,58979.0,6.23598957]
["bitfinex-derivatives","BTCF0:USTF0",1617284823215,0.01004624,58982.0,58979.0,6.37543724]
["bitfinex-derivatives","BTCF0:USTF0",1617284823716,0.01004624,58982.0,58981.0,1.56812575]
["bitfinex-derivatives","BTCF0:USTF0",1617284824518,0.01004559,58983.0,58981.0,2.56812575]
["bitfinex-derivatives","BTCF0:USTF0",1617284824918,0.29848338,58984.0,58982.0,3.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617284825118,0.01004488,58988.0,58982.0,4.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617284825317,0.29846218,58989.0,58982.0,6.31433883]
["bitfinex-derivatives","BTCF0:USTF0",1617284825518,0.01004429,58993.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617284825919,0.4805425,58995.0,58992.0,2.56385738]
["bitfinex-derivatives","BTCF0:USTF0",1617284826117,0.4805425,58995.0,58992.0,2.72207738]
["bitfinex-derivatives","BTCF0:USTF0",1617284826318,0.4705,58995.0,58994.0,1.67104622]
["bitfinex-derivatives","BTCF0:USTF0",1617284826519,0.4705,58995.0,58994.0,4.94504622]
["bitfinex-derivatives","BTCF0:USTF0",1617284826717,0.4705,58995.0,58994.0,5.94504622]
["bitfinex-derivatives","BTCF0:USTF0",1617284826918,0.4705,58995.0,58994.0,7.00279761]
["bitfinex-derivatives","BTCF0:USTF0",1617284827318,0.4705,58995.0,58994.0,7.23184489]
["bitfinex-derivatives","BTCF0:USTF0",1617284828318,0.4705,58995.0,58994.0,5.66805522]
["bitfinex-derivatives","BTCF0:USTF0",1617284828519,0.4705,58995.0,58994.0,6.23129301]
["bitfinex-derivatives","BTCF0:USTF0",1617284829219,0.4685,58995.0,58994.0,6.23129301]
["bitfinex-derivatives","BTCF0:USTF0",1617284830321,0.4685,58995.0,58994.0,6.38477301]
["bitfinex-derivatives","BTCF0:USTF0",1617284830520,0.4685,58995.0,58994.0,7.38477301]
["bitfinex-derivatives","BTCF0:USTF0",1617284830721,0.4685,58995.0,58994.0,6.38477301]
["bitfinex-derivatives","BTCF0:USTF0",1617284830921,0.4685,58995.0,58994.0,5.38677301]
["bitfinex-derivatives","BTCF0:USTF0",1617284831523,0.4685,58995.0,58994.0,6.24735293]
["bitfinex-derivatives","BTCF0:USTF0",1617284831721,0.4685,58995.0,58994.0,5.24735293]
["bitfinex-derivatives","BTCF0:USTF0",1617284831924,0.4685,58995.0,58994.0,6.24535293]
["bitfinex-derivatives","BTCF0:USTF0",1617284832123,0.4685,58995.0,58994.0,6.38477001]
["bitfinex-derivatives","BTCF0:USTF0",1617284832822,0.4685,58995.0,58994.0,4.11077001]
["bitfinex-derivatives","BTCF0:USTF0",1617284833321,0.4685,58995.0,58994.0,3.32936112]
["bitfinex-derivatives","BTCF0:USTF0",1617284835525,0.4685,58995.0,58994.0,2.32936112]
["bitfinex-derivatives","BTCF0:USTF0",1617284835926,0.4685,58995.0,58994.0,1.33136112]
["bitfinex-derivatives","BTCF0:USTF0",1617284836526,0.4685,58995.0,58994.0,1.24173392]
["bitfinex-derivatives","BTCF0:USTF0",1617284836728,0.4685,58995.0,58994.0,2.23973392]
["bitfinex-derivatives","BTCF0:USTF0",1617284837327,0.4685,58995.0,58994.0,2.32936054]
["bitfinex-derivatives","BTCF0:USTF0",1617284837727,0.4685,58995.0,58994.0,2.23973392]
["bitfinex-derivatives","BTCF0:USTF0",1617284841131,0.4685,58995.0,58994.0,1.24173392]
["bitfinex-derivatives","BTCF0:USTF0",1617284841936,0.4685,58995.0,58994.0,2.23973392]
["bitfinex-derivatives","BTCF0:USTF0",1617284843534,0.4685,58995.0,58994.0,2.32935858]
["bitfinex-derivatives","BTCF0:USTF0",1617284844537,0.4685,58995.0,58994.0,2.23973392]
["bitfinex-derivatives","BTCF0:USTF0",1617284844735,0.4685,58995.0,58994.0,3.23973392]
["bitfinex-derivatives","BTCF0:USTF0",1617284845535,0.4685,58995.0,58994.0,3.32935874]
["bitfinex-derivatives","BTCF0:USTF0",1617284845936,0.4685,58995.0,58994.0,2.33135874]
["bitfinex-derivatives","BTCF0:USTF0",1617284846138,0.4685,58995.0,58994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284846537,0.4685,58995.0,58994.0,2.18398682]
["bitfinex-derivatives","BTCF0:USTF0",1617284846938,0.4685,58995.0,58994.0,1.18398682]
["bitfinex-derivatives","BTCF0:USTF0",1617284847140,0.4685,58995.0,58994.0,2.18198682]
["bitfinex-derivatives","BTCF0:USTF0",1617284847538,0.4685,58995.0,58994.0,2.2417381]
["bitfinex-derivatives","BTCF0:USTF0",1617284847939,0.4685,58995.0,58994.0,2.33136695]
["bitfinex-derivatives","BTCF0:USTF0",1617284848939,0.4685,58995.0,58994.0,3.33136695]
["bitfinex-derivatives","BTCF0:USTF0",1617284850040,0.4685,58995.0,58994.0,2.33136695]
["bitfinex-derivatives","BTCF0:USTF0",1617284851042,0.4685,58995.0,58994.0,1.33336695]
["bitfinex-derivatives","BTCF0:USTF0",1617284851443,0.4685,58995.0,58994.0,1.2437381]
["bitfinex-derivatives","BTCF0:USTF0",1617284851642,0.4685,58995.0,58994.0,2.2417381]
["bitfinex-derivatives","BTCF0:USTF0",1617284855246,0.4685,58995.0,58994.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617284855648,0.4685,58995.0,58994.0,2.18909649]
["bitfinex-derivatives","BTCF0:USTF0",1617284856050,0.4685,58995.0,58994.0,1.19109649]
["bitfinex-derivatives","BTCF0:USTF0",1617284856849,0.4685,58995.0,58994.0,2.18909649]
["bitfinex-derivatives","BTCF0:USTF0",1617284857852,0.4685,58995.0,58994.0,1.75556051]
["bitfinex-derivatives","BTCF0:USTF0",1617284858652,0.4685,58995.0,58994.0,1.90122051]
["bitfinex-derivatives","BTCF0:USTF0",1617284859253,0.4685,58995.0,58994.0,2.33452732]
["bitfinex-derivatives","BTCF0:USTF0",1617284859854,0.4685,58995.0,58994.0,1.25091655]
["bitfinex-derivatives","BTCF0:USTF0",1617284860256,0.4685,58995.0,58994.0,2.3346848]
["bitfinex-derivatives","BTCF0:USTF0",1617284861055,0.4685,58995.0,58994.0,1.3366848]
["bitfinex-derivatives","BTCF0:USTF0",1617284861255,0.58234,58995.0,58994.0,1.1910248]
["bitfinex-derivatives","BTCF0:USTF0",1617284861654,0.58234,58995.0,58994.0,4.6020248]
["bitfinex-derivatives","BTCF0:USTF0",1617284862056,0.58234,58995.0,58994.0,5.6000248]
["bitfinex-derivatives","BTCF0:USTF0",1617284862254,0.4685,58995.0,58994.0,5.6000248]
["bitfinex-derivatives","BTCF0:USTF0",1617284862456,0.4685,58995.0,58994.0,5.68965235]
["bitfinex-derivatives","BTCF0:USTF0",1617284863755,0.4685,58995.0,58994.0,5.84442235]
["bitfinex-derivatives","BTCF0:USTF0",1617284864857,0.4685,58995.0,58994.0,2.43342235]
["bitfinex-derivatives","BTCF0:USTF0",1617284865257,0.4685,58995.0,58994.0,3.43342235]
["bitfinex-derivatives","BTCF0:USTF0",1617284865459,0.4685,58995.0,58994.0,3.3437948]
["bitfinex-derivatives","BTCF0:USTF0",1617284865857,0.4685,58995.0,58994.0,3.43341722]
["bitfinex-derivatives","BTCF0:USTF0",1617284866057,0.4685,58995.0,58994.0,2.43541722]
["bitfinex-derivatives","BTCF0:USTF0",1617284866858,0.4685,58995.0,58994.0,1.3457948]
["bitfinex-derivatives","BTCF0:USTF0",1617284867257,0.4685,58995.0,58994.0,2.3457948]
["bitfinex-derivatives","BTCF0:USTF0",1617284867456,0.4685,58995.0,58994.0,3.3437948]
["bitfinex-derivatives","BTCF0:USTF0",1617284867656,0.4685,58995.0,58994.0,2.3437948]
["bitfinex-derivatives","BTCF0:USTF0",1617284867857,0.4685,58995.0,58994.0,3.3437948]
["bitfinex-derivatives","BTCF0:USTF0",1617284868756,0.4685,58995.0,58994.0,3.43341683]
["bitfinex-derivatives","BTCF0:USTF0",1617284868956,0.4685,58995.0,58994.0,2.43341683]
["bitfinex-derivatives","BTCF0:USTF0",1617284869156,0.4685,58995.0,58994.0,3.43341683]
["bitfinex-derivatives","BTCF0:USTF0",1617284869557,0.4685,58995.0,58994.0,3.3437948]
["bitfinex-derivatives","BTCF0:USTF0",1617284869957,0.4685,58995.0,58994.0,3.43341625]
["bitfinex-derivatives","BTCF0:USTF0",1617284870457,0.4685,58995.0,58994.0,3.92721205]
["bitfinex-derivatives","BTCF0:USTF0",1617284871058,0.4685,58995.0,58994.0,2.92921205]
["bitfinex-derivatives","BTCF0:USTF0",1617284871660,0.4685,58995.0,58994.0,3.3437948]
["bitfinex-derivatives","BTCF0:USTF0",1617284872061,0.4685,58995.0,58994.0,3.43341729]
["bitfinex-derivatives","BTCF0:USTF0",1617284872359,0.4685,58995.0,58994.0,2.43341729]
["bitfinex-derivatives","BTCF0:USTF0",1617284872761,0.4685,58995.0,58994.0,3.43341729]
["bitfinex-derivatives","BTCF0:USTF0",1617284873163,0.4685,58995.0,58994.0,3.83769633]
["bitfinex-derivatives","BTCF0:USTF0",1617284873561,0.4685,58995.0,58994.0,3.92731832]
["bitfinex-derivatives","BTCF0:USTF0",1617284876065,0.4685,58995.0,58994.0,2.92931832]
["bitfinex-derivatives","BTCF0:USTF0",1617284876265,0.4685,58995.0,58994.0,2.43541679]
["bitfinex-derivatives","BTCF0:USTF0",1617284877067,0.4685,58995.0,58994.0,2.3457948]
["bitfinex-derivatives","BTCF0:USTF0",1617284877267,0.4685,58995.0,58994.0,3.3437948]
["bitfinex-derivatives","BTCF0:USTF0",1617284877467,0.4685,58995.0,58994.0,3.83717384]
["bitfinex-derivatives","BTCF0:USTF0",1617284877868,0.4685,58995.0,58994.0,3.43341705]
["bitfinex-derivatives","BTCF0:USTF0",1617284878470,0.4685,58995.0,58994.0,2.43341705]
["bitfinex-derivatives","BTCF0:USTF0",1617284879070,0.4685,58995.0,58994.0,2.92682607]
["bitfinex-derivatives","BTCF0:USTF0",1617284881071,0.4685,58995.0,58994.0,1.68443382]
["bitfinex-derivatives","BTCF0:USTF0",1617284881873,0.76716211,58995.0,58994.0,2.68243382]
["bitfinex-derivatives","BTCF0:USTF0",1617284883478,0.47855119,58995.0,58994.0,6.14853382]
["bitfinex-derivatives","BTCF0:USTF0",1617284883876,0.4685,58995.0,58994.0,7.23815181]
["bitfinex-derivatives","BTCF0:USTF0",1617284884275,0.4685,58995.0,58994.0,7.37755843]
["bitfinex-derivatives","BTCF0:USTF0",1617284884677,0.4685,58995.0,58994.0,6.37755843]
["bitfinex-derivatives","BTCF0:USTF0",1617284885680,0.4685,58995.0,58994.0,6.93219825]
["bitfinex-derivatives","BTCF0:USTF0",1617284886082,0.4685,58995.0,58994.0,5.93419825]
["bitfinex-derivatives","BTCF0:USTF0",1617284886680,0.4685,58995.0,58994.0,5.79479163]
["bitfinex-derivatives","BTCF0:USTF0",1617284886880,0.4685,58995.0,58994.0,5.91571163]
["bitfinex-derivatives","BTCF0:USTF0",1617284887080,0.4685,58995.0,58994.0,7.91371163]
["bitfinex-derivatives","BTCF0:USTF0",1617284887481,0.4685,58995.0,58994.0,7.49847564]
["bitfinex-derivatives","BTCF0:USTF0",1617284887680,0.4685,58995.0,58994.0,4.03237564]
["bitfinex-derivatives","BTCF0:USTF0",1617284887880,0.4685,58995.0,58994.0,4.58725987]
["bitfinex-derivatives","BTCF0:USTF0",1617284888281,0.4685,58995.0,58994.0,4.49905604]
["bitfinex-derivatives","BTCF0:USTF0",1617284888481,0.4685,58995.0,58994.0,4.44785604]
["bitfinex-derivatives","BTCF0:USTF0",1617284889782,0.4685,58995.0,58994.0,3.44785604]
["bitfinex-derivatives","BTCF0:USTF0",1617284889983,0.4685,58995.0,58994.0,3.32693604]
["bitfinex-derivatives","BTCF0:USTF0",1617284890383,0.4685,58995.0,58994.0,4.32693604]
["bitfinex-derivatives","BTCF0:USTF0",1617284890983,0.4685,58995.0,58994.0,3.32893604]
["bitfinex-derivatives","BTCF0:USTF0",1617284891385,0.4685,58995.0,58994.0,2.32893604]
["bitfinex-derivatives","BTCF0:USTF0",1617284891786,0.4685,58995.0,58994.0,3.23731805]
["bitfinex-derivatives","BTCF0:USTF0",1617284891987,0.4685,58995.0,58994.0,4.23731805]
["bitfinex-derivatives","BTCF0:USTF0",1617284892587,0.4685,58995.0,58994.0,3.32693565]
["bitfinex-derivatives","BTCF0:USTF0",1617284892986,0.4685,58995.0,58994.0,3.23731805]
["bitfinex-derivatives","BTCF0:USTF0",1617284895087,0.63233,58995.0,58994.0,3.23731805]
["bitfinex-derivatives","BTCF0:USTF0",1617284895290,0.63233,58995.0,58994.0,2.68243382]
["bitfinex-derivatives","BTCF0:USTF0",1617284895891,0.93061148,58995.0,58994.0,2.68243382]
["bitfinex-derivatives","BTCF0:USTF0",1617284896091,0.93061148,58995.0,58994.0,1.68443382]
["bitfinex-derivatives","BTCF0:USTF0",1617284902297,1.28785791,58995.0,58994.0,1.68443382]
["bitfinex-derivatives","BTCF0:USTF0",1617284902497,1.28785791,58995.0,58994.0,4.84373382]
["bitfinex-derivatives","BTCF0:USTF0",1617284902896,1.28785791,58995.0,58994.0,1.68443382]
["bitfinex-derivatives","BTCF0:USTF0",1617284903297,4.44865791,58995.0,58994.0,1.68443382]
["bitfinex-derivatives","BTCF0:USTF0",1617284903499,4.44865791,58995.0,58994.0,1.77405777]
["bitfinex-derivatives","BTCF0:USTF0",1617284903902,4.44865791,58995.0,58994.0,1.1910248]
["bitfinex-derivatives","BTCF0:USTF0",1617284904101,1.28785791,58995.0,58994.0,1.1910248]
["bitfinex-derivatives","BTCF0:USTF0",1617284904499,1.28785791,58995.0,58994.0,1.68844189]
["bitfinex-derivatives","BTCF0:USTF0",1617284904700,1.28785791,58995.0,58994.0,4.98774189]
["bitfinex-derivatives","BTCF0:USTF0",1617284904902,1.28785791,58995.0,58994.0,4.4903248]
["bitfinex-derivatives","BTCF0:USTF0",1617284905301,1.28785791,58995.0,58994.0,4.5799493]
["bitfinex-derivatives","BTCF0:USTF0",1617284910609,1.28785791,58995.0,58994.0,4.47269275]
["bitfinex-derivatives","BTCF0:USTF0",1617284916318,0.93061148,58995.0,58994.0,4.47269275]
["bitfinex-derivatives","BTCF0:USTF0",1617284918119,1.93061148,58995.0,58994.0,4.47269275]
["bitfinex-derivatives","BTCF0:USTF0",1617284918619,1.93061148,58995.0,58994.0,4.38306825]
["bitfinex-derivatives","BTCF0:USTF0",1617284918821,2.28426372,58995.0,58994.0,3.94956095]
["bitfinex-derivatives","BTCF0:USTF0",1617284920223,2.28426372,58995.0,58994.0,0.65026095]
["bitfinex-derivatives","BTCF0:USTF0",1617284921825,2.48426372,58995.0,58994.0,0.65026095]
["bitfinex-derivatives","BTCF0:USTF0",1617284922026,2.91640019,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284923227,1.71640019,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284924027,2.71640019,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284924228,1.91640019,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284924430,2.91640019,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284924829,3.23517262,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284927632,2.23517262,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284928031,1.91640019,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284928532,1.48426372,58995.0,58994.0,0.65307289]
["bitfinex-derivatives","BTCF0:USTF0",1617284928732,1.28426372,58995.0,58994.0,0.65307289]
["bitfinex-derivatives","BTCF0:USTF0",1617284928934,1.12043372,58995.0,58994.0,0.65307289]
["bitfinex-derivatives","BTCF0:USTF0",1617284929133,1.12043372,58995.0,58994.0,0.76032944]
["bitfinex-derivatives","BTCF0:USTF0",1617284930335,1.12043372,58995.0,58994.0,1.75832944]
["bitfinex-derivatives","BTCF0:USTF0",1617284930935,1.12043372,58995.0,58994.0,1.65107289]
["bitfinex-derivatives","BTCF0:USTF0",1617284932736,1.12043372,58995.0,58994.0,0.65307289]
["bitfinex-derivatives","BTCF0:USTF0",1617284933738,2.12043372,58995.0,58994.0,0.65307289]
["bitfinex-derivatives","BTCF0:USTF0",1617284935145,2.75400215,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284943958,1.75400215,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284944154,2.75400215,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284950665,2.55400215,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284951064,1.55400215,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284951464,1.12043372,58995.0,58994.0,0.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1617284954871,1.12043372,58995.0,58994.0,0.6528768]
["bitfinex-derivatives","BTCF0:USTF0",1617284955473,1.55489278,58995.0,58994.0,0.6528768]
["bitfinex-derivatives","BTCF0:USTF0",1617284957076,1.12043372,58995.0,58994.0,1.09039884]
["bitfinex-derivatives","BTCF0:USTF0",1617284957575,0.76678148,58995.0,58994.0,1.09039884]
["bitfinex-derivatives","BTCF0:USTF0",1617284957978,0.76678148,58995.0,58994.0,2.08839884]
["bitfinex-derivatives","BTCF0:USTF0",1617284958979,0.76678148,58995.0,58994.0,1.64732629]
["bitfinex-derivatives","BTCF0:USTF0",1617284959378,1.1216623,58995.0,58994.0,1.15014783]
["bitfinex-derivatives","BTCF0:USTF0",1617284959778,1.1216623,58995.0,58994.0,1.09039884]
["bitfinex-derivatives","BTCF0:USTF0",1617284960777,1.1216623,58995.0,58994.0,2.08839884]
["bitfinex-derivatives","BTCF0:USTF0",1617284961778,1.1216623,58995.0,58994.0,2.14814937]
["bitfinex-derivatives","BTCF0:USTF0",1617284963481,1.1216623,58995.0,58994.0,2.27771937]
["bitfinex-derivatives","BTCF0:USTF0",1617284964083,0.76678148,58995.0,58994.0,2.27771937]
["bitfinex-derivatives","BTCF0:USTF0",1617284964682,1.12189502,58995.0,58994.0,2.14814937]
["bitfinex-derivatives","BTCF0:USTF0",1617284965082,0.76678148,58995.0,58994.0,2.64535181]
["bitfinex-derivatives","BTCF0:USTF0",1617284965686,1.12183973,58995.0,58994.0,2.14814937]
["bitfinex-derivatives","BTCF0:USTF0",1617284965883,1.12183973,58995.0,58994.0,1.15014937]
["bitfinex-derivatives","BTCF0:USTF0",1617284966084,2.12183973,58995.0,58994.0,4.64267788]
["bitfinex-derivatives","BTCF0:USTF0",1617284967983,1.12183973,58995.0,58994.0,4.64267788]
["bitfinex-derivatives","BTCF0:USTF0",1617284968985,1.12183973,58995.0,58994.0,1.23977788]
["bitfinex-derivatives","BTCF0:USTF0",1617284969789,1.12183973,58995.0,58994.0,1.09039884]
["bitfinex-derivatives","BTCF0:USTF0",1617284970589,1.12183973,58995.0,58994.0,2.08839884]
["bitfinex-derivatives","BTCF0:USTF0",1617284971190,2.12183973,58995.0,58994.0,4.67775169]
["bitfinex-derivatives","BTCF0:USTF0",1617284971591,1.12183973,58995.0,58994.0,3.67975169]
["bitfinex-derivatives","BTCF0:USTF0",1617284971793,2.12183973,58995.0,58994.0,3.67975169]
["bitfinex-derivatives","BTCF0:USTF0",1617284971993,2.12183973,58995.0,58994.0,3.7693854]
["bitfinex-derivatives","BTCF0:USTF0",1617284972293,2.55577369,58995.0,58994.0,3.7693854]
["bitfinex-derivatives","BTCF0:USTF0",1617284973094,1.55577369,58995.0,58994.0,3.7693854]
["bitfinex-derivatives","BTCF0:USTF0",1617284973495,1.55577369,58995.0,58994.0,4.7673854]
["bitfinex-derivatives","BTCF0:USTF0",1617284973897,2.55577369,58995.0,58994.0,4.7673854]
["bitfinex-derivatives","BTCF0:USTF0",1617284974095,1.55577369,58995.0,58994.0,3.7693854]
["bitfinex-derivatives","BTCF0:USTF0",1617284974497,0.4685,58995.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617284974897,0.90238524,58995.0,58994.0,0.87423711]
["bitfinex-derivatives","BTCF0:USTF0",1617284975299,0.90238524,58995.0,58994.0,4.20813711]
["bitfinex-derivatives","BTCF0:USTF0",1617284975902,0.76444783,58995.0,58994.0,4.29777131]
["bitfinex-derivatives","BTCF0:USTF0",1617284977401,0.76444783,58995.0,58994.0,5.29577131]
["bitfinex-derivatives","BTCF0:USTF0",1617284978102,1.19848219,58995.0,58994.0,5.29577131]
["bitfinex-derivatives","BTCF0:USTF0",1617284979903,2.19848219,58995.0,58994.0,5.29577131]
["bitfinex-derivatives","BTCF0:USTF0",1617284980304,2.30445219,58995.0,58994.0,5.29577131]
["bitfinex-derivatives","BTCF0:USTF0",1617284980604,2.30445219,58995.0,58994.0,4.29777131]
["bitfinex-derivatives","BTCF0:USTF0",1617284980805,2.30445219,58995.0,58994.0,0.96387131]
["bitfinex-derivatives","BTCF0:USTF0",1617284981006,5.25679202,58995.0,58994.0,0.96387131]
["bitfinex-derivatives","BTCF0:USTF0",1617284981403,2.62269202,58995.0,58994.0,0.96387131]
["bitfinex-derivatives","BTCF0:USTF0",1617284981604,2.62269202,58995.0,58994.0,3.50653711]
["bitfinex-derivatives","BTCF0:USTF0",1617284981805,2.82269202,58995.0,58994.0,3.50653711]
["bitfinex-derivatives","BTCF0:USTF0",1617284982006,2.82269202,58995.0,58994.0,3.06892]
["bitfinex-derivatives","BTCF0:USTF0",1617284982205,2.82269202,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284982610,5.51159202,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284983607,5.31159202,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284983908,5.80455409,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284984308,2.62269202,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284984507,2.82269202,58995.0,58994.0,2.92472]
["bitfinex-derivatives","BTCF0:USTF0",1617284985108,4.32269202,58995.0,58994.0,2.92472]
["bitfinex-derivatives","BTCF0:USTF0",1617284985309,2.82269202,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284985508,4.32269202,58995.0,58994.0,3.31842]
["bitfinex-derivatives","BTCF0:USTF0",1617284985911,4.81632347,58995.0,58994.0,3.31842]
["bitfinex-derivatives","BTCF0:USTF0",1617284986816,4.32269202,58995.0,58994.0,3.31842]
["bitfinex-derivatives","BTCF0:USTF0",1617284987212,4.81636289,58995.0,58994.0,3.31842]
["bitfinex-derivatives","BTCF0:USTF0",1617284987813,3.31636289,58995.0,58994.0,3.31842]
["bitfinex-derivatives","BTCF0:USTF0",1617284988011,3.31636289,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284988211,6.22306289,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284990013,5.92711506,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284990414,6.22313989,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284990814,5.72946902,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284991814,5.52946902,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284992615,7.02946902,58995.0,58994.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1617284993419,7.52288014,58995.0,58994.0,0.2983753]
["bitfinex-derivatives","BTCF0:USTF0",1617284994220,4.61618014,58995.0,58994.0,0.2983753]
["bitfinex-derivatives","BTCF0:USTF0",1617284994621,7.76728014,58995.0,58994.0,0.2983753]
["bitfinex-derivatives","BTCF0:USTF0",1617284995422,7.76728014,58995.0,58993.0,0.29839711]
["bitfinex-derivatives","BTCF0:USTF0",1617284996323,1.82367141,58994.0,58993.0,0.29839711]
["bitfinex-derivatives","BTCF0:USTF0",1617284996923,2.82367141,58994.0,58993.0,0.29839711]
["bitfinex-derivatives","BTCF0:USTF0",1617285000123,3.18016981,58994.0,58993.0,0.29839711]
["bitfinex-derivatives","BTCF0:USTF0",1617285002225,3.18016981,58994.0,58992.0,0.29837141]
["bitfinex-derivatives","BTCF0:USTF0",1617285002726,1.82514638,58993.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285002926,2.82514638,58993.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285003126,0.79262123,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285003326,1.08987896,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285003526,2.08987896,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285003727,2.19713551,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285004129,2.43619173,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285004728,2.43619173,58991.0,58990.0,1.29604053]
["bitfinex-derivatives","BTCF0:USTF0",1617285005328,2.58955173,58991.0,58990.0,1.29604053]
["bitfinex-derivatives","BTCF0:USTF0",1617285005728,2.58955173,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285006129,1.58955173,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285006329,1.43619173,58991.0,58990.0,4.092482]
["bitfinex-derivatives","BTCF0:USTF0",1617285007136,1.43619173,58991.0,58990.0,4.15224518]
["bitfinex-derivatives","BTCF0:USTF0",1617285007334,1.43619173,58991.0,58990.0,0.71544518]
["bitfinex-derivatives","BTCF0:USTF0",1617285007532,1.60110173,58991.0,58990.0,0.71544518]
["bitfinex-derivatives","BTCF0:USTF0",1617285007733,4.74396996,58991.0,58990.0,1.71344518]
["bitfinex-derivatives","BTCF0:USTF0",1617285008134,5.17894589,58991.0,58990.0,1.35580371]
["bitfinex-derivatives","BTCF0:USTF0",1617285008434,5.53752562,58991.0,58990.0,1.71344371]
["bitfinex-derivatives","BTCF0:USTF0",1617285008634,5.53752562,58991.0,58990.0,0.71544371]
["bitfinex-derivatives","BTCF0:USTF0",1617285009035,5.17894589,58991.0,58990.0,0.71544371]
["bitfinex-derivatives","BTCF0:USTF0",1617285009634,5.17894589,58991.0,58990.0,0.65568053]
["bitfinex-derivatives","BTCF0:USTF0",1617285010435,4.17894589,58991.0,58990.0,0.65568053]
["bitfinex-derivatives","BTCF0:USTF0",1617285011034,5.17894589,58991.0,58990.0,0.65568053]
["bitfinex-derivatives","BTCF0:USTF0",1617285013438,5.17894589,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285013637,4.17894589,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285014037,4.17894589,58991.0,58990.0,0.65568319]
["bitfinex-derivatives","BTCF0:USTF0",1617285015241,5.17894589,58991.0,58990.0,0.65568319]
["bitfinex-derivatives","BTCF0:USTF0",1617285015940,4.74396996,58991.0,58990.0,0.29804053]
["bitfinex-derivatives","BTCF0:USTF0",1617285017142,4.74396996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285017541,2.16516996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285017742,2.16516996,58991.0,58990.0,3.47420485]
["bitfinex-derivatives","BTCF0:USTF0",1617285018341,2.16516996,58991.0,58990.0,4.47220485]
["bitfinex-derivatives","BTCF0:USTF0",1617285018542,2.16516996,58991.0,58990.0,4.53196567]
["bitfinex-derivatives","BTCF0:USTF0",1617285018742,2.16516996,58991.0,58990.0,3.53396567]
["bitfinex-derivatives","BTCF0:USTF0",1617285019747,1.16516996,58991.0,58990.0,3.53396567]
["bitfinex-derivatives","BTCF0:USTF0",1617285019944,1.00025996,58991.0,58990.0,3.53396567]
["bitfinex-derivatives","BTCF0:USTF0",1617285021947,2.00025996,58991.0,58990.0,4.53196567]
["bitfinex-derivatives","BTCF0:USTF0",1617285022147,1.00025996,58991.0,58990.0,4.53196567]
["bitfinex-derivatives","BTCF0:USTF0",1617285022350,2.00025996,58991.0,58990.0,4.53196567]
["bitfinex-derivatives","BTCF0:USTF0",1617285022747,2.00025996,58991.0,58990.0,1.71336567]
["bitfinex-derivatives","BTCF0:USTF0",1617285022947,2.00025996,58991.0,58990.0,0.71536567]
["bitfinex-derivatives","BTCF0:USTF0",1617285023748,2.00025996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285024148,2.00025996,58991.0,58990.0,0.71536417]
["bitfinex-derivatives","BTCF0:USTF0",1617285024651,2.00025996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285025255,2.43153463,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285025654,2.00025996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285025954,2.4312808,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285026456,2.00025996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285028056,1.00025996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285028259,2.00025996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285028558,2.43149732,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285033370,2.43149732,58991.0,58990.0,1.65360485]
["bitfinex-derivatives","BTCF0:USTF0",1617285034273,2.00025996,58991.0,58990.0,2.15079127]
["bitfinex-derivatives","BTCF0:USTF0",1617285034673,2.00025996,58991.0,58990.0,1.71336607]
["bitfinex-derivatives","BTCF0:USTF0",1617285036073,2.00025996,58991.0,58990.0,0.71536607]
["bitfinex-derivatives","BTCF0:USTF0",1617285036374,2.00025996,58991.0,58990.0,0.65560485]
["bitfinex-derivatives","BTCF0:USTF0",1617285036975,2.00025996,58991.0,58990.0,1.65360485]
["bitfinex-derivatives","BTCF0:USTF0",1617285037175,1.70300223,58991.0,58990.0,1.65360485]
["bitfinex-derivatives","BTCF0:USTF0",1617285037375,1.10725655,58991.0,58990.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285037878,1.75434924,58991.0,58990.0,1.65413748]
["bitfinex-derivatives","BTCF0:USTF0",1617285038077,1.75434924,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285039785,2.18619038,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285041782,2.18619038,58991.0,58990.0,1.09386316]
["bitfinex-derivatives","BTCF0:USTF0",1617285042683,2.18619038,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285044085,2.18619038,58991.0,58990.0,1.09386612]
["bitfinex-derivatives","BTCF0:USTF0",1617285044587,2.18619038,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285048390,2.18619038,58991.0,58990.0,1.65413748]
["bitfinex-derivatives","BTCF0:USTF0",1617285048890,2.18619038,58991.0,58990.0,1.71389991]
["bitfinex-derivatives","BTCF0:USTF0",1617285050795,1.18619038,58991.0,58990.0,1.71389991]
["bitfinex-derivatives","BTCF0:USTF0",1617285050997,1.18619038,58991.0,58990.0,0.71589991]
["bitfinex-derivatives","BTCF0:USTF0",1617285051597,1.18619038,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285052002,1.18619038,58991.0,58990.0,1.65413748]
["bitfinex-derivatives","BTCF0:USTF0",1617285052198,1.18619038,58991.0,58990.0,1.71389972]
["bitfinex-derivatives","BTCF0:USTF0",1617285052398,2.18619038,58991.0,58990.0,1.71389972]
["bitfinex-derivatives","BTCF0:USTF0",1617285053602,5.53289038,58991.0,58990.0,1.71389972]
["bitfinex-derivatives","BTCF0:USTF0",1617285054299,5.53289038,58991.0,58990.0,0.71589972]
["bitfinex-derivatives","BTCF0:USTF0",1617285054500,5.89146612,58991.0,58990.0,0.71589972]
["bitfinex-derivatives","BTCF0:USTF0",1617285054800,5.89146612,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285056001,5.89146612,58991.0,58990.0,3.91683748]
["bitfinex-derivatives","BTCF0:USTF0",1617285056203,5.89146612,58991.0,58990.0,4.91483748]
["bitfinex-derivatives","BTCF0:USTF0",1617285056400,5.89146612,58991.0,58990.0,1.65413748]
["bitfinex-derivatives","BTCF0:USTF0",1617285056602,5.89146612,58991.0,58990.0,1.71390021]
["bitfinex-derivatives","BTCF0:USTF0",1617285057103,5.89146612,58991.0,58990.0,0.71590021]
["bitfinex-derivatives","BTCF0:USTF0",1617285058203,5.89146612,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285059006,5.89146612,58991.0,58990.0,1.65413748]
["bitfinex-derivatives","BTCF0:USTF0",1617285059609,6.05423612,58991.0,58990.0,1.71390028]
["bitfinex-derivatives","BTCF0:USTF0",1617285059809,6.05423612,58991.0,58990.0,0.71590028]
["bitfinex-derivatives","BTCF0:USTF0",1617285060709,6.05423612,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285061911,5.89146612,58991.0,58990.0,0.65613748]
["bitfinex-derivatives","BTCF0:USTF0",1617285062511,5.89146612,58991.0,58990.0,4.11043748]
["bitfinex-derivatives","BTCF0:USTF0",1617285062912,4.89146612,58991.0,58990.0,4.11043748]
["bitfinex-derivatives","BTCF0:USTF0",1617285063112,4.89146612,58991.0,58990.0,5.10843748]
["bitfinex-derivatives","BTCF0:USTF0",1617285063312,1.54476612,58991.0,58990.0,5.16820007]
["bitfinex-derivatives","BTCF0:USTF0",1617285063713,0.4013985,58991.0,58990.0,6.10370999]
["bitfinex-derivatives","BTCF0:USTF0",1617285064113,0.10725655,58991.0,58990.0,6.21096654]
["bitfinex-derivatives","BTCF0:USTF0",1617285065212,0.11228679,58991.0,58990.0,6.21096654]
["bitfinex-derivatives","BTCF0:USTF0",1617285066014,0.11228679,58991.0,58990.0,5.21296654]
["bitfinex-derivatives","BTCF0:USTF0",1617285066914,0.10725655,58991.0,58990.0,5.21296654]
["bitfinex-derivatives","BTCF0:USTF0",1617285067314,0.10725655,58991.0,58990.0,2.75666654]
["bitfinex-derivatives","BTCF0:USTF0",1617285067515,0.11228928,58991.0,58990.0,2.75666654]
["bitfinex-derivatives","BTCF0:USTF0",1617285067714,0.11228928,58991.0,58990.0,5.50296654]
["bitfinex-derivatives","BTCF0:USTF0",1617285068715,0.10725655,58991.0,58990.0,5.50296654]
["bitfinex-derivatives","BTCF0:USTF0",1617285071219,0.10725655,58991.0,58990.0,4.50496654]
["bitfinex-derivatives","BTCF0:USTF0",1617285071419,0.10725655,58991.0,58990.0,5.50496654]
["bitfinex-derivatives","BTCF0:USTF0",1617285071920,0.10725655,58991.0,58990.0,6.50296654]
["bitfinex-derivatives","BTCF0:USTF0",1617285072321,0.10725655,58991.0,58990.0,5.50296654]
["bitfinex-derivatives","BTCF0:USTF0",1617285072520,0.10725655,58991.0,58990.0,5.64237582]
["bitfinex-derivatives","BTCF0:USTF0",1617285073120,0.10725655,58991.0,58990.0,5.50296654]
["bitfinex-derivatives","BTCF0:USTF0",1617285073321,0.10725655,58991.0,58990.0,2.75666654]
["bitfinex-derivatives","BTCF0:USTF0",1617285073721,0.10725655,58991.0,58990.0,2.89607731]
["bitfinex-derivatives","BTCF0:USTF0",1617285074122,0.10725655,58991.0,58990.0,2.75666654]
["bitfinex-derivatives","BTCF0:USTF0",1617285076124,0.10725655,58991.0,58990.0,1.75866654]
["bitfinex-derivatives","BTCF0:USTF0",1617285077125,0.4685,58995.0,58990.0,3.75666654]
["bitfinex-derivatives","BTCF0:USTF0",1617285077526,0.4685,58995.0,58991.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617285077725,0.4685,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285078125,0.4685,58995.0,58994.0,2.64831901]
["bitfinex-derivatives","BTCF0:USTF0",1617285078525,0.4685,58995.0,58994.0,2.5885715]
["bitfinex-derivatives","BTCF0:USTF0",1617285078924,0.4685,58995.0,58994.0,2.64831912]
["bitfinex-derivatives","BTCF0:USTF0",1617285080025,0.4685,58995.0,58994.0,1.64831912]
["bitfinex-derivatives","BTCF0:USTF0",1617285080427,0.4685,58995.0,58994.0,2.64831912]
["bitfinex-derivatives","BTCF0:USTF0",1617285081630,0.4685,58995.0,58994.0,3.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285082429,0.4685,58995.0,58994.0,3.73593837]
["bitfinex-derivatives","BTCF0:USTF0",1617285086033,0.4685,58995.0,58994.0,2.73793837]
["bitfinex-derivatives","BTCF0:USTF0",1617285086837,0.4685,58995.0,58994.0,2.64831912]
["bitfinex-derivatives","BTCF0:USTF0",1617285087235,0.4685,58995.0,58994.0,3.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285087937,0.4685,58995.0,58994.0,3.73593852]
["bitfinex-derivatives","BTCF0:USTF0",1617285090639,0.4685,58995.0,58994.0,3.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285091240,0.4685,58995.0,58994.0,2.73793883]
["bitfinex-derivatives","BTCF0:USTF0",1617285091639,0.4685,58995.0,58994.0,2.64831912]
["bitfinex-derivatives","BTCF0:USTF0",1617285092339,0.4685,58995.0,58994.0,3.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285093141,0.4685,58995.0,58994.0,3.73593875]
["bitfinex-derivatives","BTCF0:USTF0",1617285096046,0.4685,58995.0,58994.0,2.73793875]
["bitfinex-derivatives","BTCF0:USTF0",1617285097049,0.4685,58995.0,58994.0,2.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285097447,0.4685,58995.0,58994.0,2.73593808]
["bitfinex-derivatives","BTCF0:USTF0",1617285098047,0.4685,58995.0,58994.0,3.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285098448,0.4685,58995.0,58994.0,3.73593798]
["bitfinex-derivatives","BTCF0:USTF0",1617285101051,0.4685,58995.0,58994.0,2.73793798]
["bitfinex-derivatives","BTCF0:USTF0",1617285101452,0.4685,58995.0,58994.0,2.64831912]
["bitfinex-derivatives","BTCF0:USTF0",1617285101651,0.4685,58995.0,58994.0,3.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285102452,0.4685,58995.0,58994.0,3.73593718]
["bitfinex-derivatives","BTCF0:USTF0",1617285103052,0.4685,58995.0,58994.0,2.73593718]
["bitfinex-derivatives","BTCF0:USTF0",1617285103652,0.4685,58995.0,58994.0,3.73593718]
["bitfinex-derivatives","BTCF0:USTF0",1617285104052,0.4685,58995.0,58994.0,3.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285104451,0.4685,58995.0,58994.0,3.73593713]
["bitfinex-derivatives","BTCF0:USTF0",1617285106053,0.4685,58995.0,58994.0,2.73793713]
["bitfinex-derivatives","BTCF0:USTF0",1617285106455,0.4685,58995.0,58994.0,2.64831912]
["bitfinex-derivatives","BTCF0:USTF0",1617285107453,0.4685,58995.0,58994.0,2.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285107653,0.4685,58995.0,58994.0,3.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1617285111055,0.4685,58995.0,58994.0,2.73793746]
["bitfinex-derivatives","BTCF0:USTF0",1617285112056,0.4685,58995.0,58994.0,3.64631912]
["bitfinex-derivatives","BTCF0:USTF0",1617285112458,0.4685,58995.0,58994.0,3.73593848]
["bitfinex-derivatives","BTCF0:USTF0",1617285115865,0.4685,58995.0,58994.0,2.73593848]
["bitfinex-derivatives","BTCF0:USTF0",1617285116065,0.4685,58995.0,58994.0,2.73793848]
["bitfinex-derivatives","BTCF0:USTF0",1617285116267,0.4685,58995.0,58994.0,3.29409567]
["bitfinex-derivatives","BTCF0:USTF0",1617285116665,0.4685,58995.0,58994.0,3.20447631]
["bitfinex-derivatives","BTCF0:USTF0",1617285117266,0.4685,58995.0,58994.0,4.20247631]
["bitfinex-derivatives","BTCF0:USTF0",1617285117965,0.4685,58995.0,58994.0,4.2920944]
["bitfinex-derivatives","BTCF0:USTF0",1617285121067,0.4685,58995.0,58994.0,3.2940944]
["bitfinex-derivatives","BTCF0:USTF0",1617285121568,0.46750434,58995.0,58994.0,3.20447631]
["bitfinex-derivatives","BTCF0:USTF0",1617285121768,0.46750434,58995.0,58994.0,4.20247631]
["bitfinex-derivatives","BTCF0:USTF0",1617285122470,0.46750434,58995.0,58994.0,4.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1617285123669,0.10725655,59000.0,58994.0,4.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1617285124070,0.10725655,59000.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285124272,0.10725655,59000.0,58999.0,3.14490198]
["bitfinex-derivatives","BTCF0:USTF0",1617285124471,0.10725655,59000.0,58999.0,6.71960198]
["bitfinex-derivatives","BTCF0:USTF0",1617285124771,0.10725655,59000.0,58999.0,6.82685853]
["bitfinex-derivatives","BTCF0:USTF0",1617285125473,0.10725655,59000.0,58999.0,6.11559187]
["bitfinex-derivatives","BTCF0:USTF0",1617285125873,0.10725655,59000.0,58999.0,6.97620336]
["bitfinex-derivatives","BTCF0:USTF0",1617285126673,0.10725655,59000.0,58999.0,7.11559158]
["bitfinex-derivatives","BTCF0:USTF0",1617285126872,0.10725655,59000.0,58999.0,8.11359158]
["bitfinex-derivatives","BTCF0:USTF0",1617285127274,0.10725655,59000.0,58999.0,7.11359158]
["bitfinex-derivatives","BTCF0:USTF0",1617285127475,0.10725655,59000.0,58999.0,8.11359158]
["bitfinex-derivatives","BTCF0:USTF0",1617285129679,0.00506385,59008.0,58999.0,8.11359158]
["bitfinex-derivatives","BTCF0:USTF0",1617285129881,0.00306385,59008.0,58999.0,8.11359158]
["bitfinex-derivatives","BTCF0:USTF0",1617285130082,0.00306385,59008.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285130282,0.00306385,59008.0,59007.0,1.14666]
["bitfinex-derivatives","BTCF0:USTF0",1617285130485,0.00106385,59008.0,59007.0,4.65526]
["bitfinex-derivatives","BTCF0:USTF0",1617285130686,0.01003135,59011.0,59007.0,6.24567286]
["bitfinex-derivatives","BTCF0:USTF0",1617285130885,0.01003135,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285131087,0.01003571,59013.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285131486,0.10725655,59015.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285131487,0.10725655,59015.0,59012.0,1.58908852]
["bitfinex-derivatives","BTCF0:USTF0",1617285131686,0.10725655,59015.0,59012.0,2.58908852]
["bitfinex-derivatives","BTCF0:USTF0",1617285131887,0.10725655,59015.0,59014.0,3.14429872]
["bitfinex-derivatives","BTCF0:USTF0",1617285132087,0.10725655,59015.0,59014.0,4.14229872]
["bitfinex-derivatives","BTCF0:USTF0",1617285132489,0.10725655,59015.0,59014.0,4.29162252]
["bitfinex-derivatives","BTCF0:USTF0",1617285132888,0.10725655,59021.0,59014.0,4.29162252]
["bitfinex-derivatives","BTCF0:USTF0",1617285133289,0.10725655,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285133487,0.10725655,59021.0,59020.0,2.75964456]
["bitfinex-derivatives","BTCF0:USTF0",1617285133888,0.10725655,59021.0,59020.0,2.81937568]
["bitfinex-derivatives","BTCF0:USTF0",1617285134891,0.0100391,59023.0,59020.0,2.92663223]
["bitfinex-derivatives","BTCF0:USTF0",1617285135289,0.0100391,59023.0,59022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285135489,0.0100391,59023.0,59022.0,2.5866608]
["bitfinex-derivatives","BTCF0:USTF0",1617285135889,0.0100391,59023.0,59022.0,2.64639245]
["bitfinex-derivatives","BTCF0:USTF0",1617285136591,0.0100391,59023.0,59022.0,3.64439245]
["bitfinex-derivatives","BTCF0:USTF0",1617285137091,0.0100391,59023.0,59022.0,3.73398992]
["bitfinex-derivatives","BTCF0:USTF0",1617285137692,0.0100391,59023.0,59022.0,2.73398992]
["bitfinex-derivatives","BTCF0:USTF0",1617285138493,0.29829842,59023.0,59022.0,2.64439245]
["bitfinex-derivatives","BTCF0:USTF0",1617285139092,0.10725655,59028.0,59022.0,2.64439245]
["bitfinex-derivatives","BTCF0:USTF0",1617285139093,0.01001736,59026.0,59022.0,2.14856095]
["bitfinex-derivatives","BTCF0:USTF0",1617285139494,0.01001736,59026.0,59025.0,1.08882232]
["bitfinex-derivatives","BTCF0:USTF0",1617285140295,0.01001736,59026.0,59025.0,2.08882232]
["bitfinex-derivatives","BTCF0:USTF0",1617285140495,0.01001736,59026.0,59025.0,2.21300232]
["bitfinex-derivatives","BTCF0:USTF0",1617285140898,0.01001672,59027.0,59025.0,2.27273494]
["bitfinex-derivatives","BTCF0:USTF0",1617285141296,0.01001672,59027.0,59025.0,1.27273494]
["bitfinex-derivatives","BTCF0:USTF0",1617285141495,0.01001672,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285141696,0.11727309,59028.0,59026.0,2.14804647]
["bitfinex-derivatives","BTCF0:USTF0",1617285142097,0.11727309,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285142296,0.11727309,59028.0,59027.0,3.14588583]
["bitfinex-derivatives","BTCF0:USTF0",1617285142697,0.10725655,59028.0,59027.0,3.23547592]
["bitfinex-derivatives","BTCF0:USTF0",1617285142896,0.10725655,59028.0,59027.0,3.34273247]
["bitfinex-derivatives","BTCF0:USTF0",1617285143098,0.0100156,59034.0,59027.0,3.83677199]
["bitfinex-derivatives","BTCF0:USTF0",1617285143501,0.01001538,59035.0,59033.0,1.08681391]
["bitfinex-derivatives","BTCF0:USTF0",1617285143898,0.01001538,59035.0,59034.0,1.08644118]
["bitfinex-derivatives","BTCF0:USTF0",1617285144097,0.01001538,59035.0,59034.0,2.08644118]
["bitfinex-derivatives","BTCF0:USTF0",1617285144299,0.01001514,59037.0,59034.0,2.23574923]
["bitfinex-derivatives","BTCF0:USTF0",1617285144697,0.01001514,59037.0,59034.0,2.1461644]
["bitfinex-derivatives","BTCF0:USTF0",1617285144897,0.01001514,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285145099,0.01001514,59037.0,59036.0,1.19326742]
["bitfinex-derivatives","BTCF0:USTF0",1617285145299,0.01001514,59037.0,59036.0,2.19326742]
["bitfinex-derivatives","BTCF0:USTF0",1617285146199,0.01001514,59037.0,59036.0,2.25299021]
["bitfinex-derivatives","BTCF0:USTF0",1617285146901,0.01001514,59037.0,59036.0,3.25099021]
["bitfinex-derivatives","BTCF0:USTF0",1617285147101,0.01001447,59038.0,59036.0,3.25099021]
["bitfinex-derivatives","BTCF0:USTF0",1617285147501,0.01001447,59038.0,59036.0,2.25099021]
["bitfinex-derivatives","BTCF0:USTF0",1617285147700,0.01001447,59038.0,59037.0,2.23479365]
["bitfinex-derivatives","BTCF0:USTF0",1617285147901,0.01001447,59038.0,59037.0,2.37206365]
["bitfinex-derivatives","BTCF0:USTF0",1617285148101,0.01001447,59038.0,59037.0,2.28248514]
["bitfinex-derivatives","BTCF0:USTF0",1617285148702,0.01001447,59038.0,59037.0,2.37206421]
["bitfinex-derivatives","BTCF0:USTF0",1617285149804,0.48601452,59039.0,59037.0,2.37206421]
["bitfinex-derivatives","BTCF0:USTF0",1617285150303,0.77355891,59039.0,59038.0,1.71047276]
["bitfinex-derivatives","BTCF0:USTF0",1617285150707,0.476,59039.0,59038.0,1.3555163]
["bitfinex-derivatives","BTCF0:USTF0",1617285151805,0.476,59039.0,59038.0,2.3535163]
["bitfinex-derivatives","BTCF0:USTF0",1617285152207,0.476,59039.0,59038.0,2.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285153410,0.476,59039.0,59038.0,1.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285153811,0.476,59039.0,59038.0,2.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285156216,0.476,59039.0,59038.0,1.70908641]
["bitfinex-derivatives","BTCF0:USTF0",1617285156914,0.476,59039.0,59038.0,2.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285157316,0.476,59039.0,59038.0,1.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285158115,0.476,59039.0,59038.0,2.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285158517,0.476,59039.0,59038.0,1.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285159115,0.476,59039.0,59038.0,2.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285160918,0.476,59039.0,59038.0,0.70908641]
["bitfinex-derivatives","BTCF0:USTF0",1617285161720,0.476,59039.0,59038.0,1.70708641]
["bitfinex-derivatives","BTCF0:USTF0",1617285161920,0.476,59039.0,59038.0,1.3535163]
["bitfinex-derivatives","BTCF0:USTF0",1617285162521,0.476,59039.0,59038.0,1.29379705]
["bitfinex-derivatives","BTCF0:USTF0",1617285164022,0.476,59039.0,59038.0,1.41082705]
["bitfinex-derivatives","BTCF0:USTF0",1617285166025,0.476,59039.0,59038.0,0.29579705]
["bitfinex-derivatives","BTCF0:USTF0",1617285166226,0.476,59039.0,59038.0,1.29579705]
["bitfinex-derivatives","BTCF0:USTF0",1617285166427,0.476,59039.0,59038.0,1.41182705]
["bitfinex-derivatives","BTCF0:USTF0",1617285166826,0.476,59039.0,59038.0,2.40982705]
["bitfinex-derivatives","BTCF0:USTF0",1617285167226,0.476,59039.0,59038.0,2.46954311]
["bitfinex-derivatives","BTCF0:USTF0",1617285167628,0.476,59039.0,59038.0,1.35351311]
["bitfinex-derivatives","BTCF0:USTF0",1617285167828,0.476,59039.0,59038.0,2.35351311]
["bitfinex-derivatives","BTCF0:USTF0",1617285168229,0.476,59039.0,59038.0,1.35351311]
["bitfinex-derivatives","BTCF0:USTF0",1617285171033,0.476,59039.0,59038.0,0.35551311]
["bitfinex-derivatives","BTCF0:USTF0",1617285171234,0.476,59039.0,59038.0,0.46276966]
["bitfinex-derivatives","BTCF0:USTF0",1617285171634,0.476,59039.0,59038.0,0.4030536]
["bitfinex-derivatives","BTCF0:USTF0",1617285171836,0.476,59039.0,59038.0,1.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1617285172036,0.476,59039.0,59038.0,1.46077054]
["bitfinex-derivatives","BTCF0:USTF0",1617285172434,0.476,59039.0,59038.0,2.46077054]
["bitfinex-derivatives","BTCF0:USTF0",1617285172635,0.476,59039.0,59038.0,1.46077054]
["bitfinex-derivatives","BTCF0:USTF0",1617285173736,0.476,59039.0,59038.0,2.46077054]
["bitfinex-derivatives","BTCF0:USTF0",1617285174439,0.476,59039.0,59038.0,2.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285175438,0.476,59039.0,59038.0,1.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285176038,0.476,59039.0,59038.0,0.81688253]
["bitfinex-derivatives","BTCF0:USTF0",1617285177039,0.476,59039.0,59038.0,1.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285180340,0.476,59039.0,59038.0,2.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285180941,0.476,59039.0,59038.0,1.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285181142,0.476,59039.0,59038.0,0.81688253]
["bitfinex-derivatives","BTCF0:USTF0",1617285182146,0.476,59039.0,59038.0,1.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285182744,0.476,59039.0,59038.0,2.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285182943,0.476,59039.0,59038.0,2.98674253]
["bitfinex-derivatives","BTCF0:USTF0",1617285184045,0.476,59039.0,59038.0,1.98674253]
["bitfinex-derivatives","BTCF0:USTF0",1617285184245,0.476,59039.0,59038.0,1.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285184648,0.476,59039.0,59038.0,2.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285185245,0.476,59039.0,59038.0,2.93100253]
["bitfinex-derivatives","BTCF0:USTF0",1617285185646,0.476,59039.0,59038.0,3.36524458]
["bitfinex-derivatives","BTCF0:USTF0",1617285186045,0.476,59039.0,59038.0,1.36724458]
["bitfinex-derivatives","BTCF0:USTF0",1617285186246,0.476,59039.0,59038.0,1.25112458]
["bitfinex-derivatives","BTCF0:USTF0",1617285186649,0.476,59039.0,59038.0,2.24912458]
["bitfinex-derivatives","BTCF0:USTF0",1617285186948,0.48601939,59039.0,59038.0,2.24912458]
["bitfinex-derivatives","BTCF0:USTF0",1617285187448,0.59327594,59039.0,59038.0,2.24912458]
["bitfinex-derivatives","BTCF0:USTF0",1617285187848,0.59327594,59039.0,59038.0,5.38262458]
["bitfinex-derivatives","BTCF0:USTF0",1617285188449,0.59327594,59039.0,59038.0,6.47219925]
["bitfinex-derivatives","BTCF0:USTF0",1617285189754,0.58325655,59039.0,59038.0,6.47219925]
["bitfinex-derivatives","BTCF0:USTF0",1617285190053,0.59327602,59039.0,59038.0,6.47219925]
["bitfinex-derivatives","BTCF0:USTF0",1617285190455,0.59327602,59039.0,59038.0,5.47219925]
["bitfinex-derivatives","BTCF0:USTF0",1617285191055,0.59327602,59039.0,59038.0,4.47419925]
["bitfinex-derivatives","BTCF0:USTF0",1617285191657,0.59327602,59039.0,59038.0,5.47419925]
["bitfinex-derivatives","BTCF0:USTF0",1617285191858,0.59327602,59039.0,59038.0,5.47219925]
["bitfinex-derivatives","BTCF0:USTF0",1617285192658,0.59327602,59039.0,59038.0,2.33869925]
["bitfinex-derivatives","BTCF0:USTF0",1617285192858,3.67267602,59039.0,59038.0,2.33869925]
["bitfinex-derivatives","BTCF0:USTF0",1617285193258,4.317956,59039.0,59038.0,1.81488253]
["bitfinex-derivatives","BTCF0:USTF0",1617285193557,4.317956,59039.0,59038.0,1.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1617285193558,5.11319249,59039.0,59038.0,1.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1617285193757,5.11319249,59039.0,59038.0,0.29579705]
["bitfinex-derivatives","BTCF0:USTF0",1617285193957,6.11319249,59039.0,59038.0,0.29579705]
["bitfinex-derivatives","BTCF0:USTF0",1617285194360,6.11319249,59039.0,59037.0,0.2967167]
["bitfinex-derivatives","BTCF0:USTF0",1617285194558,5.11319249,59039.0,59037.0,0.2967167]
["bitfinex-derivatives","BTCF0:USTF0",1617285194761,1.6895457,59038.0,59036.0,0.29681114]
["bitfinex-derivatives","BTCF0:USTF0",1617285195159,1.6895457,59038.0,59037.0,3.53408667]
["bitfinex-derivatives","BTCF0:USTF0",1617285195160,0.23893304,59038.0,59037.0,3.53408667]
["bitfinex-derivatives","BTCF0:USTF0",1617285195558,0.23893304,59038.0,59037.0,4.53208667]
["bitfinex-derivatives","BTCF0:USTF0",1617285195959,1.33110882,59038.0,59037.0,4.53208667]
["bitfinex-derivatives","BTCF0:USTF0",1617285197559,1.33110882,59038.0,59037.0,1.29468667]
["bitfinex-derivatives","BTCF0:USTF0",1617285197760,3.88570882,59038.0,59037.0,1.29468667]
["bitfinex-derivatives","BTCF0:USTF0",1617285197959,3.88570882,59038.0,59037.0,0.29668667]
["bitfinex-derivatives","BTCF0:USTF0",1617285198360,4.88570882,59038.0,59037.0,0.29668667]
["bitfinex-derivatives","BTCF0:USTF0",1617285198560,5.08570882,59038.0,59037.0,0.29668667]
["bitfinex-derivatives","BTCF0:USTF0",1617285198761,5.08570882,59038.0,59035.0,0.29687485]
["bitfinex-derivatives","BTCF0:USTF0",1617285198762,5.44412672,59038.0,59035.0,0.29687485]
["bitfinex-derivatives","BTCF0:USTF0",1617285198961,1.5,59037.0,59035.0,0.29687485]
["bitfinex-derivatives","BTCF0:USTF0",1617285199161,2.79211918,59036.0,59034.0,0.29772437]
["bitfinex-derivatives","BTCF0:USTF0",1617285199361,4.29211918,59036.0,59034.0,0.29772437]
["bitfinex-derivatives","BTCF0:USTF0",1617285199565,1.83104806,59035.0,59034.0,0.29772437]
["bitfinex-derivatives","BTCF0:USTF0",1617285199764,2.83104806,59035.0,59034.0,0.29772437]
["bitfinex-derivatives","BTCF0:USTF0",1617285199973,3.18313052,59035.0,59034.0,0.29772437]
["bitfinex-derivatives","BTCF0:USTF0",1617285200565,0.43781669,59035.0,59034.0,1.09167971]
["bitfinex-derivatives","BTCF0:USTF0",1617285201165,1.43781669,59035.0,59034.0,1.09167971]
["bitfinex-derivatives","BTCF0:USTF0",1617285201365,2.93781669,59035.0,59034.0,1.09167971]
["bitfinex-derivatives","BTCF0:USTF0",1617285201566,1.43781669,59035.0,59034.0,1.08967971]
["bitfinex-derivatives","BTCF0:USTF0",1617285201766,1.95718455,59035.0,59034.0,0.71274692]
["bitfinex-derivatives","BTCF0:USTF0",1617285202166,2.29363587,59035.0,59034.0,0.71274692]
["bitfinex-derivatives","BTCF0:USTF0",1617285202966,2.29363587,59035.0,59034.0,4.04590427]
["bitfinex-derivatives","BTCF0:USTF0",1617285203166,1.29363587,59035.0,59034.0,4.04590427]
["bitfinex-derivatives","BTCF0:USTF0",1617285203366,0.79607754,59035.0,59034.0,4.04590427]
["bitfinex-derivatives","BTCF0:USTF0",1617285203768,0.79607754,59035.0,59034.0,4.1056457]
["bitfinex-derivatives","BTCF0:USTF0",1617285204169,1.35826085,59035.0,59034.0,3.68862437]
["bitfinex-derivatives","BTCF0:USTF0",1617285204870,1.4180019,59035.0,59034.0,3.68862437]
["bitfinex-derivatives","BTCF0:USTF0",1617285205870,1.4180019,59035.0,59034.0,0.29572437]
["bitfinex-derivatives","BTCF0:USTF0",1617285206070,6.0720019,59035.0,59034.0,0.29572437]
["bitfinex-derivatives","BTCF0:USTF0",1617285206269,6.0720019,59035.0,59030.0,0.35630306]
["bitfinex-derivatives","BTCF0:USTF0",1617285206470,5.0720019,59035.0,59030.0,0.35630306]
["bitfinex-derivatives","BTCF0:USTF0",1617285206669,6.0720019,59035.0,59030.0,0.35630306]
["bitfinex-derivatives","BTCF0:USTF0",1617285206870,6.0720019,59035.0,59009.0,2.954]
["bitfinex-derivatives","BTCF0:USTF0",1617285206871,1.79359054,59031.0,59024.0,0.35681982]
["bitfinex-derivatives","BTCF0:USTF0",1617285207070,1.7,59030.0,59024.0,0.35681982]
["bitfinex-derivatives","BTCF0:USTF0",1617285207470,1.7936242,59025.0,59020.0,0.35702396]
["bitfinex-derivatives","BTCF0:USTF0",1617285207672,0.10725655,59021.0,59020.0,0.35702396]
["bitfinex-derivatives","BTCF0:USTF0",1617285207871,1.60725655,59021.0,59020.0,0.35702396]
["bitfinex-derivatives","BTCF0:USTF0",1617285208072,1.9641551,59021.0,59016.0,0.35704043]
["bitfinex-derivatives","BTCF0:USTF0",1617285208472,1.35688206,59017.0,59016.0,0.35704043]
["bitfinex-derivatives","BTCF0:USTF0",1617285209074,1.41663384,59017.0,59015.0,0.35704243]
["bitfinex-derivatives","BTCF0:USTF0",1617285209476,1.41663384,59017.0,59016.0,0.4167956]
["bitfinex-derivatives","BTCF0:USTF0",1617285209673,0.41663384,59017.0,59016.0,0.4167956]
["bitfinex-derivatives","BTCF0:USTF0",1617285209874,0.35688206,59017.0,59016.0,0.4167956]
["bitfinex-derivatives","BTCF0:USTF0",1617285210277,1.35643189,59019.0,59016.0,0.35704362]
["bitfinex-derivatives","BTCF0:USTF0",1617285210676,0.35643189,59019.0,59016.0,0.35704362]
["bitfinex-derivatives","BTCF0:USTF0",1617285211079,1.0,59018.0,59016.0,0.35704362]
["bitfinex-derivatives","BTCF0:USTF0",1617285211477,1.0,59017.0,59016.0,0.35704362]
["bitfinex-derivatives","BTCF0:USTF0",1617285212579,1.2,59017.0,59015.0,0.35689045]
["bitfinex-derivatives","BTCF0:USTF0",1617285213381,1.0,59016.0,59015.0,0.35689045]
["bitfinex-derivatives","BTCF0:USTF0",1617285213582,1.2,59016.0,59012.0,0.43619857]
["bitfinex-derivatives","BTCF0:USTF0",1617285214183,1.2,59016.0,59015.0,0.35688913]
["bitfinex-derivatives","BTCF0:USTF0",1617285214383,0.2,59016.0,59015.0,0.35688913]
["bitfinex-derivatives","BTCF0:USTF0",1617285214684,0.2,59016.0,59015.0,0.41664176]
["bitfinex-derivatives","BTCF0:USTF0",1617285215185,0.2,59016.0,59015.0,0.35688913]
["bitfinex-derivatives","BTCF0:USTF0",1617285215388,1.2,59016.0,59015.0,0.35688913]
["bitfinex-derivatives","BTCF0:USTF0",1617285215988,1.2,59016.0,59010.0,0.41555225]
["bitfinex-derivatives","BTCF0:USTF0",1617285216390,2.63177,59013.0,59010.0,0.41555225]
["bitfinex-derivatives","BTCF0:USTF0",1617285216590,2.63177,59013.0,59010.0,0.35579943]
["bitfinex-derivatives","BTCF0:USTF0",1617285217291,2.63177,59013.0,59011.0,0.35578663]
["bitfinex-derivatives","BTCF0:USTF0",1617285217691,2.63177,59013.0,59010.0,0.35580518]
["bitfinex-derivatives","BTCF0:USTF0",1617285217692,1.30725655,59012.0,59010.0,0.35580518]
["bitfinex-derivatives","BTCF0:USTF0",1617285218290,1.30725655,59012.0,59011.0,0.05975194]
["bitfinex-derivatives","BTCF0:USTF0",1617285218490,1.10725655,59012.0,59011.0,0.05975194]
["bitfinex-derivatives","BTCF0:USTF0",1617285218692,0.10725655,59012.0,59011.0,0.05975194]
["bitfinex-derivatives","BTCF0:USTF0",1617285218895,1.10725655,59012.0,59011.0,0.35579322]
["bitfinex-derivatives","BTCF0:USTF0",1617285219693,0.10725655,59012.0,59011.0,0.35579322]
["bitfinex-derivatives","BTCF0:USTF0",1617285221094,1.10725655,59012.0,59010.0,0.35580414]
["bitfinex-derivatives","BTCF0:USTF0",1617285221394,1.0,59011.0,59008.0,0.35580842]
["bitfinex-derivatives","BTCF0:USTF0",1617285222194,1.0,59011.0,59010.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285223795,1.10725655,59012.0,59010.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285224196,1.0,59011.0,59010.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285225195,1.10725655,59012.0,59010.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285225999,0.10725655,59012.0,59008.0,0.35560681]
["bitfinex-derivatives","BTCF0:USTF0",1617285226397,0.10725655,59012.0,59009.0,0.35559952]
["bitfinex-derivatives","BTCF0:USTF0",1617285227097,0.10725655,59012.0,59008.0,0.35538121]
["bitfinex-derivatives","BTCF0:USTF0",1617285227899,0.10725655,59012.0,59007.0,0.35538041]
["bitfinex-derivatives","BTCF0:USTF0",1617285228602,0.10725655,59012.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285228802,0.24740655,59012.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285229001,1.0,59010.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285229602,1.0,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285229803,1.0,59006.0,58998.0,2.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617285229804,0.30725655,59006.0,59003.0,0.35513381]
["bitfinex-derivatives","BTCF0:USTF0",1617285230004,1.5,59005.0,59003.0,0.35513381]
["bitfinex-derivatives","BTCF0:USTF0",1617285230206,3.2009,59004.0,59000.0,0.35533697]
["bitfinex-derivatives","BTCF0:USTF0",1617285230403,4.7009,59004.0,59000.0,0.35533697]
["bitfinex-derivatives","BTCF0:USTF0",1617285231405,4.7009,59004.0,58998.0,0.35542995]
["bitfinex-derivatives","BTCF0:USTF0",1617285231704,0.10725655,58999.0,58998.0,0.35542995]
["bitfinex-derivatives","BTCF0:USTF0",1617285231905,0.24837655,58999.0,58998.0,0.35542995]
["bitfinex-derivatives","BTCF0:USTF0",1617285232305,1.24837655,58999.0,58998.0,0.35542995]
["bitfinex-derivatives","BTCF0:USTF0",1617285232504,1.24837655,58999.0,58998.0,0.65157781]
["bitfinex-derivatives","BTCF0:USTF0",1617285233105,1.24837655,58999.0,58998.0,0.29614786]
["bitfinex-derivatives","BTCF0:USTF0",1617285235411,0.24837655,58999.0,58998.0,0.29614786]
["bitfinex-derivatives","BTCF0:USTF0",1617285235608,0.10725655,58999.0,58998.0,0.29614786]
["bitfinex-derivatives","BTCF0:USTF0",1617285236410,0.10725655,58999.0,58998.0,3.1795365]
["bitfinex-derivatives","BTCF0:USTF0",1617285236812,0.10725655,58999.0,58998.0,2.5282]
["bitfinex-derivatives","BTCF0:USTF0",1617285237010,0.10725655,58999.0,58998.0,2.65213]
["bitfinex-derivatives","BTCF0:USTF0",1617285237210,0.10725655,58999.0,58998.0,4.73434955]
["bitfinex-derivatives","BTCF0:USTF0",1617285239812,0.10725655,58999.0,58998.0,4.73234955]
["bitfinex-derivatives","BTCF0:USTF0",1617285241012,0.10725655,58999.0,58998.0,3.73434955]
["bitfinex-derivatives","BTCF0:USTF0",1617285241715,0.10725655,58999.0,58998.0,3.30066173]
["bitfinex-derivatives","BTCF0:USTF0",1617285241914,0.10725655,58999.0,58998.0,4.17473173]
["bitfinex-derivatives","BTCF0:USTF0",1617285242313,0.10725655,58999.0,58998.0,4.60768324]
["bitfinex-derivatives","BTCF0:USTF0",1617285243718,0.10725655,58999.0,58998.0,4.60568324]
["bitfinex-derivatives","BTCF0:USTF0",1617285246019,0.10725655,58999.0,58998.0,3.60768324]
["bitfinex-derivatives","BTCF0:USTF0",1617285246619,0.10725655,58999.0,58998.0,4.60568324]
["bitfinex-derivatives","BTCF0:USTF0",1617285246823,0.10725655,58999.0,58998.0,4.309987]
["bitfinex-derivatives","BTCF0:USTF0",1617285247024,0.10725655,58999.0,58998.0,4.60545942]
["bitfinex-derivatives","BTCF0:USTF0",1617285250026,0.10725655,58999.0,58998.0,5.09788401]
["bitfinex-derivatives","BTCF0:USTF0",1617285251229,0.10725655,58999.0,58998.0,4.09988401]
["bitfinex-derivatives","BTCF0:USTF0",1617285252329,0.10725655,58999.0,58998.0,5.09788401]
["bitfinex-derivatives","BTCF0:USTF0",1617285255934,0.10725655,58999.0,58998.0,4.09988401]
["bitfinex-derivatives","BTCF0:USTF0",1617285256934,0.10725655,58999.0,58998.0,5.09788401]
["bitfinex-derivatives","BTCF0:USTF0",1617285261039,0.10725655,58999.0,58998.0,4.09988401]
["bitfinex-derivatives","BTCF0:USTF0",1617285261640,0.10725655,58999.0,58998.0,5.09788401]
["bitfinex-derivatives","BTCF0:USTF0",1617285261839,0.10725655,58999.0,58998.0,2.57368401]
["bitfinex-derivatives","BTCF0:USTF0",1617285262041,3.06555655,58999.0,58998.0,2.57368401]
["bitfinex-derivatives","BTCF0:USTF0",1617285262540,3.06555655,58999.0,58998.0,1.57568401]
["bitfinex-derivatives","BTCF0:USTF0",1617285264142,3.06555655,58999.0,58998.0,1.08325942]
["bitfinex-derivatives","BTCF0:USTF0",1617285264143,4.15982297,58999.0,58998.0,1.08325942]
["bitfinex-derivatives","BTCF0:USTF0",1617285265546,4.15982297,58999.0,58998.0,0.65030791]
["bitfinex-derivatives","BTCF0:USTF0",1617285265745,4.15982297,58999.0,58998.0,1.64830791]
["bitfinex-derivatives","BTCF0:USTF0",1617285266347,4.15982297,58999.0,58998.0,1.70807491]
["bitfinex-derivatives","BTCF0:USTF0",1617285268853,4.15982297,58999.0,58998.0,2.14524022]
["bitfinex-derivatives","BTCF0:USTF0",1617285271055,4.15982297,58999.0,58998.0,1.14724022]
["bitfinex-derivatives","BTCF0:USTF0",1617285271856,4.15982297,58999.0,58998.0,2.08547322]
["bitfinex-derivatives","BTCF0:USTF0",1617285272357,4.15982297,58999.0,58998.0,2.14524015]
["bitfinex-derivatives","BTCF0:USTF0",1617285273859,3.72213629,58999.0,58998.0,2.14524015]
["bitfinex-derivatives","BTCF0:USTF0",1617285276158,3.72213629,58999.0,58998.0,1.14724015]
["bitfinex-derivatives","BTCF0:USTF0",1617285276359,3.88950629,58999.0,58998.0,1.14724015]
["bitfinex-derivatives","BTCF0:USTF0",1617285276961,3.88950629,58999.0,58998.0,2.14524015]
["bitfinex-derivatives","BTCF0:USTF0",1617285277161,3.88950629,58999.0,58998.0,2.08547322]
["bitfinex-derivatives","BTCF0:USTF0",1617285277463,4.32707497,58999.0,58998.0,2.14523992]
["bitfinex-derivatives","BTCF0:USTF0",1617285277963,4.32707497,58999.0,58998.0,1.70807461]
["bitfinex-derivatives","BTCF0:USTF0",1617285280863,5.32707497,58999.0,58998.0,1.70807461]
["bitfinex-derivatives","BTCF0:USTF0",1617285281064,5.32707497,58999.0,58998.0,0.71007461]
["bitfinex-derivatives","BTCF0:USTF0",1617285281567,4.32707497,58999.0,58998.0,0.65030791]
["bitfinex-derivatives","BTCF0:USTF0",1617285282167,4.32707497,58999.0,58998.0,1.64830791]
["bitfinex-derivatives","BTCF0:USTF0",1617285282667,1.36877497,58999.0,58998.0,1.64830791]
["bitfinex-derivatives","BTCF0:USTF0",1617285283071,1.36877497,58999.0,58998.0,1.70807574]
["bitfinex-derivatives","BTCF0:USTF0",1617285283469,2.36877497,58999.0,58998.0,1.70807574]
["bitfinex-derivatives","BTCF0:USTF0",1617285284069,2.60785186,58999.0,58998.0,1.70807574]
["bitfinex-derivatives","BTCF0:USTF0",1617285284471,2.60785186,58999.0,58998.0,0.71007574]
["bitfinex-derivatives","BTCF0:USTF0",1617285285071,4.10785186,58999.0,58998.0,0.29547242]
["bitfinex-derivatives","BTCF0:USTF0",1617285285672,4.10785186,58999.0,58997.0,0.29810877]
["bitfinex-derivatives","BTCF0:USTF0",1617285285673,4.96330754,58999.0,58997.0,0.29810877]
["bitfinex-derivatives","BTCF0:USTF0",1617285286070,0.2,58998.0,58994.0,0.29811539]
["bitfinex-derivatives","BTCF0:USTF0",1617285286270,1.5,58997.0,58994.0,0.29811539]
["bitfinex-derivatives","BTCF0:USTF0",1617285286471,1.09259723,58995.0,58994.0,0.29811539]
["bitfinex-derivatives","BTCF0:USTF0",1617285286670,1.29259723,58995.0,58994.0,0.29811539]
["bitfinex-derivatives","BTCF0:USTF0",1617285287072,1.53170469,58995.0,58994.0,0.29811539]
["bitfinex-derivatives","BTCF0:USTF0",1617285287371,2.02836693,58995.0,58993.0,0.29816675]
["bitfinex-derivatives","BTCF0:USTF0",1617285287571,3.02836693,58995.0,58993.0,0.29816675]
["bitfinex-derivatives","BTCF0:USTF0",1617285287771,1.3317924,58994.0,58993.0,0.29816675]
["bitfinex-derivatives","BTCF0:USTF0",1617285287971,4.0317924,58994.0,58993.0,0.29816675]
["bitfinex-derivatives","BTCF0:USTF0",1617285288372,4.88708105,58994.0,58992.0,0.29818108]
["bitfinex-derivatives","BTCF0:USTF0",1617285288872,3.18675236,58993.0,58991.0,0.29817937]
["bitfinex-derivatives","BTCF0:USTF0",1617285289072,1.7,58992.0,58991.0,0.29817937]
["bitfinex-derivatives","BTCF0:USTF0",1617285289275,3.03138479,58992.0,58991.0,0.29817937]
["bitfinex-derivatives","BTCF0:USTF0",1617285289671,3.88648284,58992.0,58990.0,0.29818202]
["bitfinex-derivatives","BTCF0:USTF0",1617285290278,2.49799862,58991.0,58990.0,0.29818202]
["bitfinex-derivatives","BTCF0:USTF0",1617285290475,4.99349139,58991.0,58989.0,0.29818408]
["bitfinex-derivatives","BTCF0:USTF0",1617285290874,4.99349139,58991.0,58988.0,0.29818499]
["bitfinex-derivatives","BTCF0:USTF0",1617285291275,1.0,58990.0,58988.0,0.29818499]
["bitfinex-derivatives","BTCF0:USTF0",1617285291476,1.0,58990.0,58981.0,3.91563664]
["bitfinex-derivatives","BTCF0:USTF0",1617285291477,2.5876489,58989.0,58986.0,0.29819209]
["bitfinex-derivatives","BTCF0:USTF0",1617285291875,2.82677914,58989.0,58984.0,0.29819207]
["bitfinex-derivatives","BTCF0:USTF0",1617285292076,1.0,58987.0,58984.0,0.29819207]
["bitfinex-derivatives","BTCF0:USTF0",1617285292275,1.74925624,58987.0,58985.0,0.29819219]
["bitfinex-derivatives","BTCF0:USTF0",1617285292675,0.65786215,58987.0,58985.0,0.29819219]
["bitfinex-derivatives","BTCF0:USTF0",1617285292875,1.0,58986.0,58985.0,0.29819219]
["bitfinex-derivatives","BTCF0:USTF0",1617285293080,2.82637266,58986.0,58984.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1617285293476,2.09125313,58986.0,58984.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1617285293876,1.68890595,58985.0,58984.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1617285294176,1.7961625,58985.0,58984.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1617285294377,1.43746576,58985.0,58984.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1617285294577,2.43746576,58985.0,58984.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1617285294779,1.43746576,58985.0,58984.0,3.57531889]
["bitfinex-derivatives","BTCF0:USTF0",1617285295578,1.43746576,58985.0,58984.0,3.6350994]
["bitfinex-derivatives","BTCF0:USTF0",1617285295981,1.00105437,58985.0,58984.0,3.6350994]
["bitfinex-derivatives","BTCF0:USTF0",1617285296178,1.00105437,58985.0,58984.0,4.6330994]
["bitfinex-derivatives","BTCF0:USTF0",1617285296980,1.00105437,58985.0,58984.0,3.27727407]
["bitfinex-derivatives","BTCF0:USTF0",1617285297978,1.00105437,58985.0,58984.0,0.35797407]
["bitfinex-derivatives","BTCF0:USTF0",1617285298178,2.00105437,58985.0,58984.0,0.35797407]
["bitfinex-derivatives","BTCF0:USTF0",1617285298578,1.00105437,58985.0,58984.0,0.35797407]
["bitfinex-derivatives","BTCF0:USTF0",1617285298979,2.00105437,58985.0,58984.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1617285299980,1.00105437,58985.0,58983.0,0.29766254]
["bitfinex-derivatives","BTCF0:USTF0",1617285300379,0.10725655,58985.0,58984.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285300780,3.79445655,58985.0,58983.0,0.29766254]
["bitfinex-derivatives","BTCF0:USTF0",1617285300983,4.44934937,58985.0,58983.0,0.29766254]
["bitfinex-derivatives","BTCF0:USTF0",1617285301381,0.89397409,58984.0,58983.0,0.29766254]
["bitfinex-derivatives","BTCF0:USTF0",1617285302481,1.89397409,58984.0,58983.0,0.29766254]
["bitfinex-derivatives","BTCF0:USTF0",1617285303885,1.89397409,58984.0,58983.0,1.29566254]
["bitfinex-derivatives","BTCF0:USTF0",1617285304686,0.89397409,58984.0,58983.0,1.29566254]
["bitfinex-derivatives","BTCF0:USTF0",1617285304886,0.89397409,58984.0,58983.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285305785,3.39397409,58984.0,58983.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285306188,1.89397409,58984.0,58979.0,0.2974292]
["bitfinex-derivatives","BTCF0:USTF0",1617285306586,1.5,58983.0,58979.0,0.2974292]
["bitfinex-derivatives","BTCF0:USTF0",1617285306787,1.0,58980.0,58978.0,0.29743455]
["bitfinex-derivatives","BTCF0:USTF0",1617285306985,1.5,58979.0,58978.0,0.29743455]
["bitfinex-derivatives","BTCF0:USTF0",1617285307186,0.89296698,58979.0,58978.0,0.29743455]
["bitfinex-derivatives","BTCF0:USTF0",1617285307386,1.89296698,58979.0,58978.0,0.29743455]
["bitfinex-derivatives","BTCF0:USTF0",1617285307586,1.23914098,58979.0,58977.0,0.29743363]
["bitfinex-derivatives","BTCF0:USTF0",1617285308286,4.41990059,58979.0,58978.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285308686,4.71732248,58979.0,58978.0,1.29543567]
["bitfinex-derivatives","BTCF0:USTF0",1617285310388,4.82457903,58979.0,58978.0,1.29543567]
["bitfinex-derivatives","BTCF0:USTF0",1617285310588,4.82457903,58979.0,58978.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285310988,4.82457903,58979.0,58977.0,0.29743853]
["bitfinex-derivatives","BTCF0:USTF0",1617285311588,0.29762506,58978.0,58977.0,0.35712368]
["bitfinex-derivatives","BTCF0:USTF0",1617285311988,0.29762506,58978.0,58977.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285312688,0.29762506,58978.0,58977.0,1.71250739]
["bitfinex-derivatives","BTCF0:USTF0",1617285313389,1.29762506,58978.0,58977.0,1.71250739]
["bitfinex-derivatives","BTCF0:USTF0",1617285313590,1.65478888,58978.0,58977.0,1.35538615]
["bitfinex-derivatives","BTCF0:USTF0",1617285313790,0.65478888,58978.0,58977.0,1.35538615]
["bitfinex-derivatives","BTCF0:USTF0",1617285314190,1.29762506,58978.0,58977.0,1.7125115]
["bitfinex-derivatives","BTCF0:USTF0",1617285314591,1.65477597,58978.0,58977.0,1.35538615]
["bitfinex-derivatives","BTCF0:USTF0",1617285314791,3.15477597,58978.0,58977.0,1.35538615]
["bitfinex-derivatives","BTCF0:USTF0",1617285314992,3.15477597,58978.0,58977.0,1.29560103]
["bitfinex-derivatives","BTCF0:USTF0",1617285315392,1.5,58978.0,58977.0,1.29560103]
["bitfinex-derivatives","BTCF0:USTF0",1617285315594,2.5,58978.0,58977.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285315992,2.79756382,58978.0,58975.0,0.29761962]
["bitfinex-derivatives","BTCF0:USTF0",1617285316594,1.0,58976.0,58972.0,0.29728001]
["bitfinex-derivatives","BTCF0:USTF0",1617285316791,1.5,58975.0,58972.0,0.29728001]
["bitfinex-derivatives","BTCF0:USTF0",1617285316992,0.4052572,58973.0,58972.0,0.29728001]
["bitfinex-derivatives","BTCF0:USTF0",1617285317191,1.4052572,58973.0,58972.0,0.29728001]
["bitfinex-derivatives","BTCF0:USTF0",1617285317393,1.4052572,58973.0,58970.0,0.40453634]
["bitfinex-derivatives","BTCF0:USTF0",1617285317793,1.01000843,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285317993,1.01000843,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285318192,1.01000843,58971.0,58970.0,1.40252013]
["bitfinex-derivatives","BTCF0:USTF0",1617285318393,1.11726498,58971.0,58970.0,1.40252013]
["bitfinex-derivatives","BTCF0:USTF0",1617285318593,4.27246498,58971.0,58970.0,1.40252013]
["bitfinex-derivatives","BTCF0:USTF0",1617285319796,4.27246498,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285319797,5.05973934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285319996,0.40453934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285320198,1.40453934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285320396,1.40453934,58971.0,58970.0,4.08575655]
["bitfinex-derivatives","BTCF0:USTF0",1617285320996,1.40453934,58971.0,58970.0,3.08775655]
["bitfinex-derivatives","BTCF0:USTF0",1617285321198,1.40453934,58971.0,58970.0,3.38505847]
["bitfinex-derivatives","BTCF0:USTF0",1617285321398,1.40453934,58971.0,58970.0,0.40455847]
["bitfinex-derivatives","BTCF0:USTF0",1617285321599,3.92303934,58971.0,58970.0,0.40455847]
["bitfinex-derivatives","BTCF0:USTF0",1617285321801,2.92303934,58971.0,58970.0,1.40255847]
["bitfinex-derivatives","BTCF0:USTF0",1617285321999,3.92303934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285322601,4.27977434,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285322799,3.27977434,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285322998,4.27977434,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285324799,3.92303934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285325201,3.92303934,58971.0,58970.0,1.40260067]
["bitfinex-derivatives","BTCF0:USTF0",1617285325702,3.92303934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285326101,3.92303934,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285326801,3.92303934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285328605,2.92303934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285328805,3.92303934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285330705,1.40453934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285331106,0.40453934,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285331305,1.40453934,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285332307,1.40453934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285332708,4.77273934,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285334109,5.12978236,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285334907,4.77273934,58971.0,58970.0,1.4027066]
["bitfinex-derivatives","BTCF0:USTF0",1617285335408,4.77273934,58971.0,58970.0,1.4528066]
["bitfinex-derivatives","BTCF0:USTF0",1617285336009,4.77273934,58971.0,58970.0,0.4548066]
["bitfinex-derivatives","BTCF0:USTF0",1617285336408,4.82423934,58971.0,58970.0,0.4548066]
["bitfinex-derivatives","BTCF0:USTF0",1617285337013,4.77273934,58971.0,58970.0,1.4027066]
["bitfinex-derivatives","BTCF0:USTF0",1617285337413,5.12977848,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285338013,4.12977848,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285338413,5.12977848,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285338912,1.76157848,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285340715,3.26157848,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285341114,3.26157848,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285341614,1.76157848,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285342215,1.76157848,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285342415,4.99237848,58971.0,58970.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285342613,4.99237848,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285342814,5.49237848,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285343014,6.49237848,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285343316,6.49237848,58971.0,58966.0,0.29743584]
["bitfinex-derivatives","BTCF0:USTF0",1617285344317,0.29746176,58967.0,58966.0,0.29743584]
["bitfinex-derivatives","BTCF0:USTF0",1617285344517,1.79746176,58967.0,58966.0,0.29743584]
["bitfinex-derivatives","BTCF0:USTF0",1617285344718,5.59676176,58967.0,58966.0,1.29543584]
["bitfinex-derivatives","BTCF0:USTF0",1617285345517,5.59676176,58967.0,58966.0,0.29743584]
["bitfinex-derivatives","BTCF0:USTF0",1617285345718,5.59676176,58967.0,58943.0,0.55524641]
["bitfinex-derivatives","BTCF0:USTF0",1617285345719,6.39029595,58967.0,58962.0,0.29791085]
["bitfinex-derivatives","BTCF0:USTF0",1617285345918,0.2,58966.0,58962.0,0.29791085]
["bitfinex-derivatives","BTCF0:USTF0",1617285346118,1.65466155,58963.0,58962.0,0.29791085]
["bitfinex-derivatives","BTCF0:USTF0",1617285346317,3.15466155,58963.0,58962.0,0.29791085]
["bitfinex-derivatives","BTCF0:USTF0",1617285346518,3.2619181,58963.0,58962.0,0.29791085]
["bitfinex-derivatives","BTCF0:USTF0",1617285346718,4.49626192,58963.0,58959.0,0.29793031]
["bitfinex-derivatives","BTCF0:USTF0",1617285347021,0.65436444,58960.0,58959.0,0.29793031]
["bitfinex-derivatives","BTCF0:USTF0",1617285347219,3.27351444,58960.0,58959.0,0.29793031]
["bitfinex-derivatives","BTCF0:USTF0",1617285347820,3.47351444,58960.0,58959.0,0.29793031]
["bitfinex-derivatives","BTCF0:USTF0",1617285348422,4.50757626,58960.0,58955.0,0.29794468]
["bitfinex-derivatives","BTCF0:USTF0",1617285348620,0.10725655,58956.0,58955.0,0.29594468]
["bitfinex-derivatives","BTCF0:USTF0",1617285348822,4.96745655,58956.0,58955.0,0.29594468]
["bitfinex-derivatives","BTCF0:USTF0",1617285349021,4.96745655,58956.0,58940.0,0.05981554]
["bitfinex-derivatives","BTCF0:USTF0",1617285349022,4.96745655,58956.0,58951.0,0.35754546]
["bitfinex-derivatives","BTCF0:USTF0",1617285349421,0.356463,58952.0,58948.0,0.35754691]
["bitfinex-derivatives","BTCF0:USTF0",1617285349624,1.5,58951.0,58948.0,0.35754691]
["bitfinex-derivatives","BTCF0:USTF0",1617285350224,0.35647522,58949.0,58948.0,0.35754691]
["bitfinex-derivatives","BTCF0:USTF0",1617285350424,2.85647522,58949.0,58948.0,0.35754691]
["bitfinex-derivatives","BTCF0:USTF0",1617285350623,2.96373177,58949.0,58948.0,0.35754691]
["bitfinex-derivatives","BTCF0:USTF0",1617285350824,2.61722653,58949.0,58942.0,0.35656516]
["bitfinex-derivatives","BTCF0:USTF0",1617285351425,1.1641,58943.0,58933.0,0.35656867]
["bitfinex-derivatives","BTCF0:USTF0",1617285351624,1.5,58942.0,58933.0,0.35656867]
["bitfinex-derivatives","BTCF0:USTF0",1617285351825,1.5,58942.0,58935.0,0.35657473]
["bitfinex-derivatives","BTCF0:USTF0",1617285352328,1.0,58936.0,58934.0,0.35657626]
["bitfinex-derivatives","BTCF0:USTF0",1617285352526,2.5,58936.0,58934.0,0.35657626]
["bitfinex-derivatives","BTCF0:USTF0",1617285352726,0.10725655,58935.0,58934.0,0.35657626]
["bitfinex-derivatives","BTCF0:USTF0",1617285352926,0.10725655,58935.0,58921.0,0.08974315]
["bitfinex-derivatives","BTCF0:USTF0",1617285352927,2.60725655,58935.0,58933.0,0.35657681]
["bitfinex-derivatives","BTCF0:USTF0",1617285353327,1.0,58934.0,58933.0,0.35657681]
["bitfinex-derivatives","BTCF0:USTF0",1617285353726,1.0,58934.0,58932.0,0.35657145]
["bitfinex-derivatives","BTCF0:USTF0",1617285354128,1.0,58934.0,58933.0,0.41640256]
["bitfinex-derivatives","BTCF0:USTF0",1617285354326,1.0,58934.0,58933.0,1.41440256]
["bitfinex-derivatives","BTCF0:USTF0",1617285354528,1.0,58934.0,58933.0,1.35457415]
["bitfinex-derivatives","BTCF0:USTF0",1617285354931,0.10725655,58935.0,58933.0,1.05782938]
["bitfinex-derivatives","BTCF0:USTF0",1617285355327,1.10725655,58935.0,58933.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285355527,1.10725655,58935.0,58933.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1617285356930,1.10725655,58935.0,58933.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1617285357130,0.10725655,58935.0,58934.0,3.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617285357532,0.10725655,58935.0,58934.0,3.96274205]
["bitfinex-derivatives","BTCF0:USTF0",1617285358332,1.0,58950.0,58934.0,4.45810882]
["bitfinex-derivatives","BTCF0:USTF0",1617285358731,0.00503825,58950.0,58946.0,0.35666325]
["bitfinex-derivatives","BTCF0:USTF0",1617285359331,1.00503827,58951.0,58946.0,0.35666325]
["bitfinex-derivatives","BTCF0:USTF0",1617285359732,0.00503719,58949.0,58945.0,0.41647948]
["bitfinex-derivatives","BTCF0:USTF0",1617285359931,0.00503719,58949.0,58947.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285360133,3.6093,58948.0,58947.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285360332,5.1093,58948.0,58947.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285360532,6.1093,58948.0,58947.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285360733,4.71655655,58948.0,58947.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285360932,4.71655655,58948.0,58943.0,0.35668539]
["bitfinex-derivatives","BTCF0:USTF0",1617285361434,0.00503481,58946.0,58942.0,0.35668175]
["bitfinex-derivatives","BTCF0:USTF0",1617285361833,1.0,58944.0,58942.0,0.35668175]
["bitfinex-derivatives","BTCF0:USTF0",1617285362034,1.0,58944.0,58941.0,0.35668443]
["bitfinex-derivatives","BTCF0:USTF0",1617285362236,1.0,58943.0,58941.0,0.35668443]
["bitfinex-derivatives","BTCF0:USTF0",1617285362635,0.10725655,58942.0,58941.0,0.35668443]
["bitfinex-derivatives","BTCF0:USTF0",1617285362834,0.10725655,58942.0,58937.0,3.6093]
["bitfinex-derivatives","BTCF0:USTF0",1617285362835,0.10725655,58942.0,58939.0,0.35624667]
["bitfinex-derivatives","BTCF0:USTF0",1617285363235,0.10725655,58942.0,58937.0,3.6093]
["bitfinex-derivatives","BTCF0:USTF0",1617285363236,0.10725655,58942.0,58938.0,0.35624497]
["bitfinex-derivatives","BTCF0:USTF0",1617285363835,0.10725655,58942.0,58940.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285364738,0.10725655,58942.0,58941.0,0.05982571]
["bitfinex-derivatives","BTCF0:USTF0",1617285365138,0.10725655,58942.0,58941.0,0.41629313]
["bitfinex-derivatives","BTCF0:USTF0",1617285367138,0.10725655,58942.0,58941.0,4.04989313]
["bitfinex-derivatives","BTCF0:USTF0",1617285368037,0.10725655,58942.0,58941.0,5.04789313]
["bitfinex-derivatives","BTCF0:USTF0",1617285369638,0.10725655,58942.0,58941.0,1.41429313]
["bitfinex-derivatives","BTCF0:USTF0",1617285370240,0.10725655,58942.0,58941.0,1.53423313]
["bitfinex-derivatives","BTCF0:USTF0",1617285371042,0.10725655,58942.0,58941.0,0.53623313]
["bitfinex-derivatives","BTCF0:USTF0",1617285371845,0.10725655,58942.0,58941.0,1.41429313]
["bitfinex-derivatives","BTCF0:USTF0",1617285374245,0.10725655,58942.0,58941.0,0.41629313]
["bitfinex-derivatives","BTCF0:USTF0",1617285374645,1.10725655,58942.0,58941.0,0.41629313]
["bitfinex-derivatives","BTCF0:USTF0",1617285375245,1.10725655,58942.0,58939.0,0.35647477]
["bitfinex-derivatives","BTCF0:USTF0",1617285375649,1.0,58940.0,58939.0,0.35647477]
["bitfinex-derivatives","BTCF0:USTF0",1617285375847,1.0,58941.0,58939.0,0.35647477]
["bitfinex-derivatives","BTCF0:USTF0",1617285376248,1.10725655,58942.0,58939.0,0.35647477]
["bitfinex-derivatives","BTCF0:USTF0",1617285376449,1.0,58941.0,58939.0,0.35647477]
["bitfinex-derivatives","BTCF0:USTF0",1617285377049,1.0,58940.0,58939.0,0.35647477]
["bitfinex-derivatives","BTCF0:USTF0",1617285377250,0.10725655,58942.0,58939.0,0.35647477]
["bitfinex-derivatives","BTCF0:USTF0",1617285377450,0.10725655,58942.0,58936.0,0.05982239]
["bitfinex-derivatives","BTCF0:USTF0",1617285377451,0.10725655,58942.0,58940.0,0.35650511]
["bitfinex-derivatives","BTCF0:USTF0",1617285377850,0.10725655,58942.0,58941.0,1.35450869]
["bitfinex-derivatives","BTCF0:USTF0",1617285378451,0.10725655,58942.0,58941.0,1.05782164]
["bitfinex-derivatives","BTCF0:USTF0",1617285378851,0.10725655,58942.0,58941.0,1.71141981]
["bitfinex-derivatives","BTCF0:USTF0",1617285381053,0.10725655,58942.0,58941.0,0.71341981]
["bitfinex-derivatives","BTCF0:USTF0",1617285381657,0.10725655,58942.0,58941.0,0.65359817]
["bitfinex-derivatives","BTCF0:USTF0",1617285382258,0.10725655,58942.0,58941.0,1.35491309]
["bitfinex-derivatives","BTCF0:USTF0",1617285382458,1.10725655,58942.0,58941.0,1.35491309]
["bitfinex-derivatives","BTCF0:USTF0",1617285382758,1.10725655,58942.0,58941.0,1.29509008]
["bitfinex-derivatives","BTCF0:USTF0",1617285384561,1.27474655,58942.0,58941.0,1.29509008]
["bitfinex-derivatives","BTCF0:USTF0",1617285385165,0.27474655,58942.0,58941.0,1.29509008]
["bitfinex-derivatives","BTCF0:USTF0",1617285385363,1.27474655,58942.0,58941.0,1.29509008]
["bitfinex-derivatives","BTCF0:USTF0",1617285385764,2.77474655,58942.0,58941.0,0.29709008]
["bitfinex-derivatives","BTCF0:USTF0",1617285385971,5.28834655,58942.0,58940.0,0.29717972]
["bitfinex-derivatives","BTCF0:USTF0",1617285386369,5.28834655,58942.0,58938.0,0.29719772]
["bitfinex-derivatives","BTCF0:USTF0",1617285386370,0.0050257,58941.0,58938.0,0.29719772]
["bitfinex-derivatives","BTCF0:USTF0",1617285386671,1.0050257,58941.0,58938.0,0.29719772]
["bitfinex-derivatives","BTCF0:USTF0",1617285386871,2.79564206,58941.0,58936.0,0.29719783]
["bitfinex-derivatives","BTCF0:USTF0",1617285387070,1.0,58939.0,58936.0,0.29719783]
["bitfinex-derivatives","BTCF0:USTF0",1617285387271,1.00994835,58939.0,58935.0,0.29719904]
["bitfinex-derivatives","BTCF0:USTF0",1617285387672,0.00502377,58938.0,58935.0,0.29719904]
["bitfinex-derivatives","BTCF0:USTF0",1617285388172,0.00502623,58936.0,58933.0,0.35684844]
["bitfinex-derivatives","BTCF0:USTF0",1617285388372,1.00502623,58936.0,58933.0,0.35684844]
["bitfinex-derivatives","BTCF0:USTF0",1617285388574,1.00502623,58936.0,58934.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285388773,0.00502507,58935.0,58934.0,1.29538363]
["bitfinex-derivatives","BTCF0:USTF0",1617285388972,1.11228162,58935.0,58934.0,0.29738363]
["bitfinex-derivatives","BTCF0:USTF0",1617285391777,1.11228162,58935.0,58932.0,0.29741046]
["bitfinex-derivatives","BTCF0:USTF0",1617285391778,1.40285526,58935.0,58932.0,0.29741046]
["bitfinex-derivatives","BTCF0:USTF0",1617285392178,1.40285526,58935.0,58931.0,0.2974105]
["bitfinex-derivatives","BTCF0:USTF0",1617285392179,0.00994746,58933.0,58931.0,0.2974105]
["bitfinex-derivatives","BTCF0:USTF0",1617285392679,1.00994746,58933.0,58931.0,0.2974105]
["bitfinex-derivatives","BTCF0:USTF0",1617285392880,1.0,58933.0,58929.0,0.2970811]
["bitfinex-derivatives","BTCF0:USTF0",1617285394181,1.0,58933.0,58930.0,0.29708274]
["bitfinex-derivatives","BTCF0:USTF0",1617285394480,1.0,58931.0,58930.0,0.29708274]
["bitfinex-derivatives","BTCF0:USTF0",1617285394881,1.0,58931.0,58929.0,0.29708196]
["bitfinex-derivatives","BTCF0:USTF0",1617285395481,1.0,58931.0,58930.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285395681,1.0,58931.0,58930.0,1.29507953]
["bitfinex-derivatives","BTCF0:USTF0",1617285396881,1.0,58933.0,58930.0,1.42240953]
["bitfinex-derivatives","BTCF0:USTF0",1617285397082,0.11227433,58935.0,58930.0,4.60410953]
["bitfinex-derivatives","BTCF0:USTF0",1617285397682,0.10725655,58935.0,58934.0,0.29707052]
["bitfinex-derivatives","BTCF0:USTF0",1617285398284,0.00501949,58939.0,58934.0,0.29707052]
["bitfinex-derivatives","BTCF0:USTF0",1617285398682,0.0050217,58942.0,58934.0,0.65351867]
["bitfinex-derivatives","BTCF0:USTF0",1617285398881,0.0050217,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285399085,0.00504236,58943.0,58941.0,1.19971121]
["bitfinex-derivatives","BTCF0:USTF0",1617285399283,0.00504236,58943.0,58942.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285399484,2.8975,58943.0,58942.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1617285400085,2.90748485,58943.0,58942.0,2.28499235]
["bitfinex-derivatives","BTCF0:USTF0",1617285401187,3.19403915,58943.0,58942.0,1.84801353]
["bitfinex-derivatives","BTCF0:USTF0",1617285401388,3.19403915,58943.0,58942.0,0.71529353]
["bitfinex-derivatives","BTCF0:USTF0",1617285402292,3.19403915,58943.0,58942.0,0.65546822]
["bitfinex-derivatives","BTCF0:USTF0",1617285403292,3.19403915,58943.0,58942.0,1.41535329]
["bitfinex-derivatives","BTCF0:USTF0",1617285403691,3.19403915,58943.0,58942.0,1.71344423]
["bitfinex-derivatives","BTCF0:USTF0",1617285405492,4.54990031,58943.0,58942.0,0.71544423]
["bitfinex-derivatives","BTCF0:USTF0",1617285405893,4.9844919,58943.0,58942.0,0.29809094]
["bitfinex-derivatives","BTCF0:USTF0",1617285407093,2.15240031,58943.0,58942.0,0.29809094]
["bitfinex-derivatives","BTCF0:USTF0",1617285407292,3.15240031,58943.0,58942.0,1.29609094]
["bitfinex-derivatives","BTCF0:USTF0",1617285407695,3.58676075,58943.0,58942.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285407894,6.94636075,58943.0,58942.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285408294,6.94636075,58943.0,58932.0,0.29817035]
["bitfinex-derivatives","BTCF0:USTF0",1617285408295,7.7985207,58943.0,58932.0,0.29817035]
["bitfinex-derivatives","BTCF0:USTF0",1617285408694,8.33896442,58943.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285408894,0.10725655,58932.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285409094,1.3641099,58932.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285409494,2.3641099,58932.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285409696,2.60347346,58932.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285410497,1.16951584,58932.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285410697,4.44541584,58932.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285410897,5.44541584,58932.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285412799,5.44541584,58932.0,58931.0,0.65594447]
["bitfinex-derivatives","BTCF0:USTF0",1617285413000,5.44541584,58932.0,58931.0,1.65394447]
["bitfinex-derivatives","BTCF0:USTF0",1617285413401,5.44541584,58932.0,58931.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1617285414203,5.44541584,58932.0,58929.0,0.29785858]
["bitfinex-derivatives","BTCF0:USTF0",1617285415204,4.44541584,58932.0,58929.0,0.29785858]
["bitfinex-derivatives","BTCF0:USTF0",1617285415406,0.65005984,58930.0,58927.0,0.29787414]
["bitfinex-derivatives","BTCF0:USTF0",1617285415607,3.1082,58928.0,58927.0,0.29787414]
["bitfinex-derivatives","BTCF0:USTF0",1617285416006,3.1082,58928.0,58924.0,0.35744896]
["bitfinex-derivatives","BTCF0:USTF0",1617285416007,4.75804883,58928.0,58924.0,0.29789074]
["bitfinex-derivatives","BTCF0:USTF0",1617285416407,3.75804883,58928.0,58924.0,0.29789074]
["bitfinex-derivatives","BTCF0:USTF0",1617285416608,1.64970632,58925.0,58923.0,0.29789309]
["bitfinex-derivatives","BTCF0:USTF0",1617285417011,0.99629356,58924.0,58923.0,0.29789309]
["bitfinex-derivatives","BTCF0:USTF0",1617285417409,1.99629356,58924.0,58923.0,0.29789309]
["bitfinex-derivatives","BTCF0:USTF0",1617285417608,0.99629356,58924.0,58923.0,0.29789309]
["bitfinex-derivatives","BTCF0:USTF0",1617285417809,4.21609356,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285418009,3.62235786,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285418410,3.62235786,58924.0,58923.0,1.35573984]
["bitfinex-derivatives","BTCF0:USTF0",1617285419311,3.62235786,58924.0,58923.0,1.71319602]
["bitfinex-derivatives","BTCF0:USTF0",1617285420115,3.62235786,58924.0,58923.0,0.35773984]
["bitfinex-derivatives","BTCF0:USTF0",1617285420519,3.62235786,58924.0,58923.0,0.29789309]
["bitfinex-derivatives","BTCF0:USTF0",1617285422018,3.62235786,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285422419,3.62235786,58924.0,58923.0,1.35574008]
["bitfinex-derivatives","BTCF0:USTF0",1617285422817,3.62235786,58924.0,58923.0,0.29789309]
["bitfinex-derivatives","BTCF0:USTF0",1617285424719,3.62235786,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285425621,3.62235786,58924.0,58923.0,1.71309589]
["bitfinex-derivatives","BTCF0:USTF0",1617285426224,3.32705655,58924.0,58923.0,1.71309589]
["bitfinex-derivatives","BTCF0:USTF0",1617285426624,3.62242712,58924.0,58923.0,1.35573881]
["bitfinex-derivatives","BTCF0:USTF0",1617285427028,3.33699099,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285427425,3.32705655,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285428026,3.33699119,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285428626,3.33699119,58924.0,58923.0,0.29789309]
["bitfinex-derivatives","BTCF0:USTF0",1617285428928,3.33207265,58924.0,58923.0,0.29789309]
["bitfinex-derivatives","BTCF0:USTF0",1617285429329,3.33207265,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285430130,3.62172389,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285430530,3.3320655,58924.0,58923.0,1.35574024]
["bitfinex-derivatives","BTCF0:USTF0",1617285430932,3.3320655,58924.0,58923.0,1.71289198]
["bitfinex-derivatives","BTCF0:USTF0",1617285431730,3.32705655,58924.0,58923.0,1.71289198]
["bitfinex-derivatives","BTCF0:USTF0",1617285432632,3.33206728,58924.0,58923.0,1.71289198]
["bitfinex-derivatives","BTCF0:USTF0",1617285433531,3.33206728,58924.0,58923.0,0.71489198]
["bitfinex-derivatives","BTCF0:USTF0",1617285434133,3.33206728,58924.0,58923.0,0.65504483]
["bitfinex-derivatives","BTCF0:USTF0",1617285434433,3.33206728,58924.0,58923.0,1.65304483]
["bitfinex-derivatives","BTCF0:USTF0",1617285435034,3.33206728,58924.0,58923.0,1.71289113]
["bitfinex-derivatives","BTCF0:USTF0",1617285435634,3.33696794,58924.0,58923.0,1.35573939]
["bitfinex-derivatives","BTCF0:USTF0",1617285436537,3.33696794,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285437339,3.32705655,58924.0,58923.0,1.29589309]
["bitfinex-derivatives","BTCF0:USTF0",1617285437946,4.6212116,58924.0,58923.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285438542,4.6212116,58924.0,58921.0,0.29770101]
["bitfinex-derivatives","BTCF0:USTF0",1617285438943,4.97384344,58924.0,58920.0,0.29770655]
["bitfinex-derivatives","BTCF0:USTF0",1617285439343,1.0,58922.0,58920.0,0.29770655]
["bitfinex-derivatives","BTCF0:USTF0",1617285439543,1.29375634,58922.0,58920.0,0.29770655]
["bitfinex-derivatives","BTCF0:USTF0",1617285439746,3.4814,58921.0,58920.0,0.29770655]
["bitfinex-derivatives","BTCF0:USTF0",1617285439947,5.12720673,58921.0,58917.0,0.29772367]
["bitfinex-derivatives","BTCF0:USTF0",1617285440345,5.12720673,58921.0,58915.0,0.29772786]
["bitfinex-derivatives","BTCF0:USTF0",1617285440746,4.12720673,58921.0,58915.0,0.29772786]
["bitfinex-derivatives","BTCF0:USTF0",1617285440946,4.12720673,58921.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285440947,0.29371853,58916.0,58914.0,0.35752773]
["bitfinex-derivatives","BTCF0:USTF0",1617285441347,0.10725655,58915.0,58911.0,0.43698502]
["bitfinex-derivatives","BTCF0:USTF0",1617285441746,0.10725655,58915.0,58913.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285441947,0.1171439,58915.0,58914.0,0.65546633]
["bitfinex-derivatives","BTCF0:USTF0",1617285442350,3.3671439,58915.0,58914.0,0.65546633]
["bitfinex-derivatives","BTCF0:USTF0",1617285442549,3.35725655,58915.0,58914.0,0.71532095]
["bitfinex-derivatives","BTCF0:USTF0",1617285443349,3.36224343,58915.0,58914.0,0.71532095]
["bitfinex-derivatives","BTCF0:USTF0",1617285443748,3.36224343,58915.0,58914.0,0.35779386]
["bitfinex-derivatives","BTCF0:USTF0",1617285445250,3.36224343,58915.0,58914.0,0.7151298]
["bitfinex-derivatives","BTCF0:USTF0",1617285445650,3.3671297,58915.0,58914.0,0.35779386]
["bitfinex-derivatives","BTCF0:USTF0",1617285446452,3.3671297,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285446650,3.4184297,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285446852,3.3671297,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285447051,3.35725655,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285448054,3.65057943,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285448653,3.36713051,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285449053,3.36224272,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285449755,3.36712911,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285449956,3.36712911,58915.0,58914.0,1.29593924]
["bitfinex-derivatives","BTCF0:USTF0",1617285450756,3.36712911,58915.0,58914.0,1.35579495]
["bitfinex-derivatives","BTCF0:USTF0",1617285450955,3.36712911,58915.0,58914.0,0.35779495]
["bitfinex-derivatives","BTCF0:USTF0",1617285451155,3.35725655,58915.0,58914.0,0.35779495]
["bitfinex-derivatives","BTCF0:USTF0",1617285451655,3.35725655,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285452057,3.36713174,58915.0,58914.0,0.35779542]
["bitfinex-derivatives","BTCF0:USTF0",1617285452459,3.36224035,58915.0,58914.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1617285452656,3.36224035,58915.0,58914.0,1.29593924]
["bitfinex-derivatives","BTCF0:USTF0",1617285452856,3.367129,58915.0,58914.0,1.29593924]
["bitfinex-derivatives","BTCF0:USTF0",1617285453757,3.36224606,58915.0,58914.0,1.29593924]
["bitfinex-derivatives","BTCF0:USTF0",1617285454158,4.36224606,58915.0,58914.0,1.29593924]
["bitfinex-derivatives","BTCF0:USTF0",1617285454458,4.36713725,58915.0,58914.0,1.29593924]
["bitfinex-derivatives","BTCF0:USTF0",1617285454961,4.6507294,58915.0,58912.0,0.29756591]
["bitfinex-derivatives","BTCF0:USTF0",1617285455960,4.6507294,58915.0,58912.0,0.29756279]
["bitfinex-derivatives","BTCF0:USTF0",1617285455961,0.00987685,58914.0,58912.0,0.29756279]
["bitfinex-derivatives","BTCF0:USTF0",1617285456361,0.00987685,58914.0,58912.0,0.29756181]
["bitfinex-derivatives","BTCF0:USTF0",1617285457365,3.36713612,58915.0,58912.0,0.29756181]
["bitfinex-derivatives","BTCF0:USTF0",1617285457666,0.11713612,58915.0,58912.0,0.29756181]
["bitfinex-derivatives","BTCF0:USTF0",1617285457965,0.11713612,58915.0,58914.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617285458266,0.11713612,58915.0,58912.0,0.29756181]
["bitfinex-derivatives","BTCF0:USTF0",1617285458466,0.11713612,58915.0,58914.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285458970,2.73903612,58915.0,58914.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285460570,2.72915655,58915.0,58914.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285460971,2.73903848,58915.0,58914.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285461173,2.73903848,58915.0,58912.0,0.29756006]
["bitfinex-derivatives","BTCF0:USTF0",1617285461573,0.00498963,58913.0,58912.0,0.29756006]
["bitfinex-derivatives","BTCF0:USTF0",1617285461973,1.00498972,58914.0,58912.0,1.29556006]
["bitfinex-derivatives","BTCF0:USTF0",1617285462178,1.0,58913.0,58912.0,1.29556006]
["bitfinex-derivatives","BTCF0:USTF0",1617285462574,1.00988056,58913.0,58912.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285462872,1.00988056,58913.0,58911.0,0.2975711]
["bitfinex-derivatives","BTCF0:USTF0",1617285463071,1.00988056,58913.0,58910.0,0.29757403]
["bitfinex-derivatives","BTCF0:USTF0",1617285463072,1.0,58913.0,58910.0,0.29757403]
["bitfinex-derivatives","BTCF0:USTF0",1617285463271,2.5891,58911.0,58910.0,0.29757403]
["bitfinex-derivatives","BTCF0:USTF0",1617285463472,3.2361825,58911.0,58909.0,0.3580253]
["bitfinex-derivatives","BTCF0:USTF0",1617285463874,3.2361825,58911.0,58907.0,0.35802875]
["bitfinex-derivatives","BTCF0:USTF0",1617285463875,0.88636975,58910.0,58907.0,0.35802875]
["bitfinex-derivatives","BTCF0:USTF0",1617285464075,2.01692975,58910.0,58907.0,0.35802875]
["bitfinex-derivatives","BTCF0:USTF0",1617285464475,1.64683805,58908.0,58906.0,0.35804086]
["bitfinex-derivatives","BTCF0:USTF0",1617285464877,0.93647108,58907.0,58905.0,0.35804243]
["bitfinex-derivatives","BTCF0:USTF0",1617285465076,0.88617108,58907.0,58905.0,0.35804243]
["bitfinex-derivatives","BTCF0:USTF0",1617285465276,1.88617108,58907.0,58905.0,0.35804243]
["bitfinex-derivatives","BTCF0:USTF0",1617285465478,1.0,58906.0,58905.0,0.35804243]
["bitfinex-derivatives","BTCF0:USTF0",1617285465675,1.10725655,58906.0,58905.0,0.35804243]
["bitfinex-derivatives","BTCF0:USTF0",1617285465876,1.99346464,58906.0,58905.0,0.35804243]
["bitfinex-derivatives","BTCF0:USTF0",1617285466276,1.40124096,58906.0,58905.0,0.29796016]
["bitfinex-derivatives","BTCF0:USTF0",1617285467979,0.40124096,58906.0,58905.0,0.29796016]
["bitfinex-derivatives","BTCF0:USTF0",1617285468177,1.40124096,58906.0,58905.0,0.29796016]
["bitfinex-derivatives","BTCF0:USTF0",1617285468377,1.75334565,58906.0,58904.0,0.29795887]
["bitfinex-derivatives","BTCF0:USTF0",1617285468580,0.88423829,58905.0,58900.0,0.29798343]
["bitfinex-derivatives","BTCF0:USTF0",1617285468779,1.88423829,58905.0,58900.0,0.29798343]
["bitfinex-derivatives","BTCF0:USTF0",1617285468979,2.67308154,58905.0,58897.0,0.29800897]
["bitfinex-derivatives","BTCF0:USTF0",1617285469380,1.0,58901.0,58897.0,0.29800897]
["bitfinex-derivatives","BTCF0:USTF0",1617285469580,0.7513125,58898.0,58894.0,0.29802634]
["bitfinex-derivatives","BTCF0:USTF0",1617285469779,1.8629425,58898.0,58894.0,0.29802634]
["bitfinex-derivatives","BTCF0:USTF0",1617285469979,1.0,58895.0,58894.0,0.29802634]
["bitfinex-derivatives","BTCF0:USTF0",1617285470180,1.0,58895.0,58893.0,0.29802462]
["bitfinex-derivatives","BTCF0:USTF0",1617285470780,0.53222468,58895.0,58893.0,0.29802462]
["bitfinex-derivatives","BTCF0:USTF0",1617285471181,1.29283823,58894.0,58893.0,0.29802462]
["bitfinex-derivatives","BTCF0:USTF0",1617285471580,1.88368224,58894.0,58891.0,0.29803219]
["bitfinex-derivatives","BTCF0:USTF0",1617285471779,0.88368224,58894.0,58891.0,0.29803219]
["bitfinex-derivatives","BTCF0:USTF0",1617285471982,1.88368224,58894.0,58891.0,0.29803219]
["bitfinex-derivatives","BTCF0:USTF0",1617285472180,1.2928064,58892.0,58891.0,0.29803219]
["bitfinex-derivatives","BTCF0:USTF0",1617285472580,0.2928064,58892.0,58891.0,0.29803219]
["bitfinex-derivatives","BTCF0:USTF0",1617285472780,1.2928064,58892.0,58891.0,0.29803219]
["bitfinex-derivatives","BTCF0:USTF0",1617285473579,1.40006295,58892.0,58891.0,0.29803219]
["bitfinex-derivatives","BTCF0:USTF0",1617285474381,1.75144541,58892.0,58891.0,0.29803219]
["bitfinex-derivatives","BTCF0:USTF0",1617285474781,1.75144541,58892.0,58890.0,0.29810476]
["bitfinex-derivatives","BTCF0:USTF0",1617285475382,1.75144541,58892.0,58891.0,0.29810381]
["bitfinex-derivatives","BTCF0:USTF0",1617285475581,0.75144541,58892.0,58891.0,0.29810381]
["bitfinex-derivatives","BTCF0:USTF0",1617285475982,1.75144541,58892.0,58891.0,0.29810381]
["bitfinex-derivatives","BTCF0:USTF0",1617285476181,1.75144541,58892.0,58891.0,0.23280381]
["bitfinex-derivatives","BTCF0:USTF0",1617285476383,0.75144541,58892.0,58891.0,0.23280381]
["bitfinex-derivatives","BTCF0:USTF0",1617285476582,1.75144541,58892.0,58891.0,0.23280381]
["bitfinex-derivatives","BTCF0:USTF0",1617285476783,1.75144541,58892.0,58887.0,0.35772278]
["bitfinex-derivatives","BTCF0:USTF0",1617285476984,2.8139,58889.0,58887.0,0.35772278]
["bitfinex-derivatives","BTCF0:USTF0",1617285477383,1.0,58888.0,58887.0,0.35772278]
["bitfinex-derivatives","BTCF0:USTF0",1617285477784,1.0,58888.0,58879.0,0.35673693]
["bitfinex-derivatives","BTCF0:USTF0",1617285477983,1.0,58888.0,58884.0,2.9255]
["bitfinex-derivatives","BTCF0:USTF0",1617285478185,1.0,58891.0,58884.0,2.9255]
["bitfinex-derivatives","BTCF0:USTF0",1617285478388,1.0,58891.0,58884.0,3.08987]
["bitfinex-derivatives","BTCF0:USTF0",1617285478584,1.0,58891.0,58888.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285478785,1.0,58890.0,58888.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285478985,1.0,58889.0,58888.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285479185,4.1127,58889.0,58888.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285479385,3.1127,58889.0,58888.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285481187,0.10725655,58892.0,58885.0,0.35670607]
["bitfinex-derivatives","BTCF0:USTF0",1617285481387,0.10725655,58892.0,58888.0,2.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617285481789,0.10725655,58892.0,58891.0,0.46394067]
["bitfinex-derivatives","BTCF0:USTF0",1617285482588,0.10725655,58892.0,58891.0,0.52381374]
["bitfinex-derivatives","BTCF0:USTF0",1617285485993,0.10525655,58892.0,58891.0,0.52381374]
["bitfinex-derivatives","BTCF0:USTF0",1617285486794,0.10525655,58892.0,58891.0,1.52181374]
["bitfinex-derivatives","BTCF0:USTF0",1617285487897,0.10525655,58892.0,58891.0,1.95763731]
["bitfinex-derivatives","BTCF0:USTF0",1617285489492,3.2153,58896.0,58891.0,1.95763731]
["bitfinex-derivatives","BTCF0:USTF0",1617285489895,3.2153,58896.0,58891.0,2.95763731]
["bitfinex-derivatives","BTCF0:USTF0",1617285490301,3.2153,58896.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285490501,3.2153,58896.0,58895.0,0.35657198]
["bitfinex-derivatives","BTCF0:USTF0",1617285490908,0.10725655,58900.0,58895.0,0.35657198]
["bitfinex-derivatives","BTCF0:USTF0",1617285491105,0.10725655,58900.0,58897.0,2.8235]
["bitfinex-derivatives","BTCF0:USTF0",1617285491505,0.10725655,58900.0,58899.0,0.35683633]
["bitfinex-derivatives","BTCF0:USTF0",1617285491710,0.10725655,58900.0,58899.0,1.46409288]
["bitfinex-derivatives","BTCF0:USTF0",1617285491906,0.10725655,58900.0,58899.0,2.89818298]
["bitfinex-derivatives","BTCF0:USTF0",1617285492110,0.10525655,58900.0,58899.0,2.89818298]
["bitfinex-derivatives","BTCF0:USTF0",1617285492310,0.4815,58908.0,58899.0,2.89818298]
["bitfinex-derivatives","BTCF0:USTF0",1617285492509,0.4795,58908.0,58900.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617285492713,0.4795,58908.0,58899.0,3.04782368]
["bitfinex-derivatives","BTCF0:USTF0",1617285492906,0.4795,58908.0,58907.0,0.35677867]
["bitfinex-derivatives","BTCF0:USTF0",1617285493909,0.4795,58908.0,58907.0,0.46403522]
["bitfinex-derivatives","BTCF0:USTF0",1617285494403,0.4795,58908.0,58907.0,0.52388794]
["bitfinex-derivatives","BTCF0:USTF0",1617285496696,0.4795,58908.0,58907.0,1.52188794]
["bitfinex-derivatives","BTCF0:USTF0",1617285497499,0.4795,58908.0,58907.0,1.95813622]
["bitfinex-derivatives","BTCF0:USTF0",1617285500901,0.4795,58908.0,58907.0,2.04791527]
["bitfinex-derivatives","BTCF0:USTF0",1617285501302,0.4795,58908.0,58907.0,1.04991527]
["bitfinex-derivatives","BTCF0:USTF0",1617285501502,0.4795,58908.0,58907.0,0.96013622]
["bitfinex-derivatives","BTCF0:USTF0",1617285502101,0.4795,58908.0,58907.0,1.95813622]
["bitfinex-derivatives","BTCF0:USTF0",1617285503006,0.4795,58908.0,58907.0,5.30393622]
["bitfinex-derivatives","BTCF0:USTF0",1617285504004,0.4795,58908.0,58907.0,5.39371564]
["bitfinex-derivatives","BTCF0:USTF0",1617285504604,0.4795,58908.0,58907.0,5.54538564]
["bitfinex-derivatives","BTCF0:USTF0",1617285506006,0.4795,58908.0,58907.0,4.54738564]
["bitfinex-derivatives","BTCF0:USTF0",1617285506206,0.4795,58908.0,58907.0,1.20158564]
["bitfinex-derivatives","BTCF0:USTF0",1617285506408,3.0871,58908.0,58907.0,1.04991564]
["bitfinex-derivatives","BTCF0:USTF0",1617285506607,3.0871,58908.0,58907.0,1.34726563]
["bitfinex-derivatives","BTCF0:USTF0",1617285507009,3.0871,58908.0,58907.0,2.34526563]
["bitfinex-derivatives","BTCF0:USTF0",1617285507206,3.0871,58908.0,58907.0,2.25548621]
["bitfinex-derivatives","BTCF0:USTF0",1617285508108,3.0871,58908.0,58907.0,2.14822966]
["bitfinex-derivatives","BTCF0:USTF0",1617285509010,3.0871,58908.0,58907.0,1.29534999]
["bitfinex-derivatives","BTCF0:USTF0",1617285509209,0.4795,58908.0,58907.0,1.29534999]
["bitfinex-derivatives","BTCF0:USTF0",1617285509409,0.48938392,58908.0,58907.0,1.29534999]
["bitfinex-derivatives","BTCF0:USTF0",1617285510411,0.48449265,58908.0,58907.0,1.29534999]
["bitfinex-derivatives","BTCF0:USTF0",1617285510912,0.4795,58908.0,58907.0,1.29534999]
["bitfinex-derivatives","BTCF0:USTF0",1617285511112,0.4795,58908.0,58907.0,0.29734999]
["bitfinex-derivatives","BTCF0:USTF0",1617285511712,3.2435,58908.0,58907.0,0.29734999]
["bitfinex-derivatives","BTCF0:USTF0",1617285511914,3.2435,58908.0,58907.0,1.40260654]
["bitfinex-derivatives","BTCF0:USTF0",1617285512116,3.2435,58908.0,58907.0,1.54745654]
["bitfinex-derivatives","BTCF0:USTF0",1617285512715,3.2435,58908.0,58907.0,1.96446737]
["bitfinex-derivatives","BTCF0:USTF0",1617285514016,3.2435,58908.0,58907.0,2.40096941]
["bitfinex-derivatives","BTCF0:USTF0",1617285514416,3.2435,58908.0,58907.0,1.96446737]
["bitfinex-derivatives","BTCF0:USTF0",1617285516015,3.2435,58908.0,58907.0,0.96646737]
["bitfinex-derivatives","BTCF0:USTF0",1617285516816,3.2435,58908.0,58907.0,1.96446737]
["bitfinex-derivatives","BTCF0:USTF0",1617285520320,3.2435,58908.0,58907.0,2.96446737]
["bitfinex-derivatives","BTCF0:USTF0",1617285520720,3.2435,58908.0,58907.0,1.96446737]
["bitfinex-derivatives","BTCF0:USTF0",1617285521222,3.2435,58908.0,58907.0,0.96646737]
["bitfinex-derivatives","BTCF0:USTF0",1617285521824,3.2435,58908.0,58907.0,1.96446737]
["bitfinex-derivatives","BTCF0:USTF0",1617285523324,3.2435,58908.0,58907.0,2.40095327]
["bitfinex-derivatives","BTCF0:USTF0",1617285523724,3.2435,58908.0,58907.0,3.40095327]
["bitfinex-derivatives","BTCF0:USTF0",1617285524025,3.2435,58908.0,58907.0,3.49072951]
["bitfinex-derivatives","BTCF0:USTF0",1617285525326,0.4795,58908.0,58907.0,3.49072951]
["bitfinex-derivatives","BTCF0:USTF0",1617285526326,0.4795,58908.0,58907.0,2.49272951]
["bitfinex-derivatives","BTCF0:USTF0",1617285526727,0.4795,58908.0,58907.0,2.8984889]
["bitfinex-derivatives","BTCF0:USTF0",1617285526926,0.4795,58908.0,58907.0,3.8964889]
["bitfinex-derivatives","BTCF0:USTF0",1617285527127,0.4795,58908.0,58907.0,3.98625493]
["bitfinex-derivatives","BTCF0:USTF0",1617285527526,0.00989894,58926.0,58907.0,2.98625493]
["bitfinex-derivatives","BTCF0:USTF0",1617285527927,0.00989894,58926.0,58925.0,2.92703655]
["bitfinex-derivatives","BTCF0:USTF0",1617285528127,3.13129951,58927.0,58925.0,2.92703655]
["bitfinex-derivatives","BTCF0:USTF0",1617285528326,3.13129951,58927.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285528527,3.1214,58927.0,58925.0,3.64087599]
["bitfinex-derivatives","BTCF0:USTF0",1617285528927,3.1214,58927.0,58926.0,0.35711418]
["bitfinex-derivatives","BTCF0:USTF0",1617285529527,3.1214,58927.0,58926.0,0.71384716]
["bitfinex-derivatives","BTCF0:USTF0",1617285529727,0.00990931,58933.0,58926.0,0.71384716]
["bitfinex-derivatives","BTCF0:USTF0",1617285529926,2.9508,58928.0,58926.0,0.71384716]
["bitfinex-derivatives","BTCF0:USTF0",1617285530127,0.10725655,58927.0,58926.0,0.71384716]
["bitfinex-derivatives","BTCF0:USTF0",1617285530526,0.10725655,58927.0,58926.0,1.71384716]
["bitfinex-derivatives","BTCF0:USTF0",1617285531126,0.00991081,58934.0,58926.0,4.62344716]
["bitfinex-derivatives","BTCF0:USTF0",1617285531627,0.00991081,58934.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285531828,0.00991452,58937.0,58933.0,0.29725365]
["bitfinex-derivatives","BTCF0:USTF0",1617285532027,0.00991452,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285532228,0.10725655,58941.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285532427,0.10725655,58941.0,58936.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285532628,0.10725655,58941.0,58937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285533029,0.10725655,58941.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285534531,3.2377,58939.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285535232,0.10725655,58941.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285535433,0.10725655,58941.0,58940.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617285536732,0.10725655,58941.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285536932,3.19915655,58941.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285537132,3.19915655,58941.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285537732,0.00992103,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285538133,0.29478239,58940.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285538732,0.00992066,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285539334,0.29472677,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285540838,0.00991822,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285541137,0.00991822,58939.0,58937.0,0.29738697]
["bitfinex-derivatives","BTCF0:USTF0",1617285542039,0.00991822,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285543138,0.00992011,58940.0,58939.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1617285543538,0.10725655,58941.0,58939.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1617285544138,0.10725655,58941.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285544338,0.28126543,58941.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285544738,0.00990679,58940.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285546240,0.00990679,58940.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285547342,0.00990162,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285547952,0.29411065,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285548342,0.29411065,58937.0,58936.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285548741,1.0,58939.0,58936.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285548942,1.27135655,58941.0,58936.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285549145,0.29415018,58937.0,58936.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285550244,0.35296061,58940.0,58936.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285550245,0.0099101,58939.0,58936.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285550646,0.00991206,58940.0,58936.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285550844,0.00991206,58940.0,58939.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617285551045,0.29448807,58940.0,58939.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617285551844,0.29448807,58940.0,58939.0,4.5236]
["bitfinex-derivatives","BTCF0:USTF0",1617285552046,0.29448807,58940.0,58939.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285552445,3.12898807,58940.0,58939.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285553646,3.12898807,58940.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285553846,3.29958807,58940.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285554547,3.0051,58940.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285554946,0.29439445,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285555348,1.29439445,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285555752,1.29439445,58939.0,58938.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617285556654,1.64763302,58939.0,58938.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617285557651,1.64763302,58939.0,58938.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617285559459,1.64763302,58939.0,58938.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617285559655,0.64763302,58939.0,58938.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617285560555,1.64763302,58939.0,58938.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617285560859,0.64763302,58939.0,58938.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617285561656,1.64763302,58939.0,58938.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617285562258,1.88695533,58939.0,58938.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617285563058,1.88695533,58939.0,58938.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617285564261,1.88695533,58939.0,58929.0,0.29727257]
["bitfinex-derivatives","BTCF0:USTF0",1617285564458,3.5714,58937.0,58929.0,0.29727257]
["bitfinex-derivatives","BTCF0:USTF0",1617285564859,3.5714,58937.0,58933.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285565060,0.29424016,58934.0,58933.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285565760,0.46500016,58934.0,58929.0,0.29727257]
["bitfinex-derivatives","BTCF0:USTF0",1617285565962,0.46500016,58934.0,58926.0,0.35672851]
["bitfinex-derivatives","BTCF0:USTF0",1617285565963,1.46500016,58934.0,58927.0,0.29729017]
["bitfinex-derivatives","BTCF0:USTF0",1617285566161,0.10725655,58928.0,58927.0,0.29729017]
["bitfinex-derivatives","BTCF0:USTF0",1617285566561,0.10725655,58928.0,58925.0,0.29729165]
["bitfinex-derivatives","BTCF0:USTF0",1617285566961,0.10725655,58928.0,58922.0,0.35674998]
["bitfinex-derivatives","BTCF0:USTF0",1617285566962,0.10725655,58928.0,58926.0,0.29729678]
["bitfinex-derivatives","BTCF0:USTF0",1617285567362,0.10725655,58928.0,58925.0,0.29729254]
["bitfinex-derivatives","BTCF0:USTF0",1617285567761,0.10725655,58928.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285567961,0.10725655,58928.0,58926.0,1.29529141]
["bitfinex-derivatives","BTCF0:USTF0",1617285568461,0.10725655,58928.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285569065,2.81810825,58927.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285569464,2.8082,58927.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285569663,3.8082,58927.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285569865,4.1611987,58927.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285570063,4.1611987,58927.0,58923.0,0.29771256]
["bitfinex-derivatives","BTCF0:USTF0",1617285570264,4.59208071,58927.0,58915.0,0.29772343]
["bitfinex-derivatives","BTCF0:USTF0",1617285570464,1.78388071,58927.0,58915.0,0.29772343]
["bitfinex-derivatives","BTCF0:USTF0",1617285570664,1.0,58916.0,58915.0,0.29772343]
["bitfinex-derivatives","BTCF0:USTF0",1617285570864,1.0,58916.0,58907.0,0.43666103]
["bitfinex-derivatives","BTCF0:USTF0",1617285570865,1.44426949,58916.0,58913.0,0.3572706]
["bitfinex-derivatives","BTCF0:USTF0",1617285571065,0.44426949,58916.0,58913.0,0.3572706]
["bitfinex-derivatives","BTCF0:USTF0",1617285571267,0.00988995,58915.0,58913.0,0.3572706]
["bitfinex-derivatives","BTCF0:USTF0",1617285571566,0.16029609,58916.0,58914.0,0.29758007]
["bitfinex-derivatives","BTCF0:USTF0",1617285571765,0.16029609,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285572167,1.44409372,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285572367,1.55135027,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285572567,0.55135027,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285573771,0.25766655,58916.0,58915.0,1.29557649]
["bitfinex-derivatives","BTCF0:USTF0",1617285574170,0.26755398,58916.0,58915.0,1.29557649]
["bitfinex-derivatives","BTCF0:USTF0",1617285575571,0.26755398,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285575973,0.26755398,58916.0,58915.0,1.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1617285576173,0.26755398,58916.0,58915.0,0.2975826]
["bitfinex-derivatives","BTCF0:USTF0",1617285576375,0.25766655,58916.0,58915.0,0.2975826]
["bitfinex-derivatives","BTCF0:USTF0",1617285576672,0.25766655,58916.0,58915.0,1.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1617285579175,0.26755459,58916.0,58915.0,1.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1617285579776,0.55143789,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285580577,0.55143789,58916.0,58915.0,1.29582916]
["bitfinex-derivatives","BTCF0:USTF0",1617285581177,0.55143789,58916.0,58915.0,0.29782916]
["bitfinex-derivatives","BTCF0:USTF0",1617285581778,0.55143789,58916.0,58915.0,1.29582916]
["bitfinex-derivatives","BTCF0:USTF0",1617285582578,0.55143789,58916.0,58915.0,1.35567462]
["bitfinex-derivatives","BTCF0:USTF0",1617285583880,0.55143789,58916.0,58915.0,1.05784546]
["bitfinex-derivatives","BTCF0:USTF0",1617285584083,0.55143789,58916.0,58915.0,1.29562906]
["bitfinex-derivatives","BTCF0:USTF0",1617285584084,0.26755649,58916.0,58915.0,1.29562906]
["bitfinex-derivatives","BTCF0:USTF0",1617285584583,0.55147237,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285585585,1.55147237,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285586085,0.55147237,58916.0,58913.0,0.29763654]
["bitfinex-derivatives","BTCF0:USTF0",1617285586285,0.55147237,58916.0,58912.0,0.29763702]
["bitfinex-derivatives","BTCF0:USTF0",1617285586885,0.00988567,58913.0,58912.0,0.29763702]
["bitfinex-derivatives","BTCF0:USTF0",1617285587086,0.29373167,58914.0,58912.0,0.29763702]
["bitfinex-derivatives","BTCF0:USTF0",1617285587788,0.00988675,58914.0,58913.0,0.29763367]
["bitfinex-derivatives","BTCF0:USTF0",1617285587987,0.00988675,58914.0,58913.0,1.29563367]
["bitfinex-derivatives","BTCF0:USTF0",1617285588589,0.00988675,58914.0,58913.0,1.29363367]
["bitfinex-derivatives","BTCF0:USTF0",1617285590092,0.00988917,58915.0,58913.0,1.29363367]
["bitfinex-derivatives","BTCF0:USTF0",1617285590892,0.0098892,58914.0,58913.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285591093,0.0098892,58914.0,58911.0,0.35716213]
["bitfinex-derivatives","BTCF0:USTF0",1617285592094,0.0098892,58914.0,58906.0,0.43653096]
["bitfinex-derivatives","BTCF0:USTF0",1617285592095,0.0098892,58914.0,58912.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285592496,0.25766655,58916.0,58912.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285592497,0.0098827,58913.0,58912.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285592897,0.25766655,58916.0,58912.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285593298,0.61001159,58916.0,58912.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285593899,0.35232716,58915.0,58912.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285594401,0.6099763,58916.0,58912.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285596102,0.6099763,58916.0,58907.0,0.3570897]
["bitfinex-derivatives","BTCF0:USTF0",1617285596303,0.00988047,58913.0,58906.0,0.35691032]
["bitfinex-derivatives","BTCF0:USTF0",1617285596501,0.10725655,58907.0,58906.0,0.35691032]
["bitfinex-derivatives","BTCF0:USTF0",1617285596702,0.10725655,58907.0,58902.0,0.54369479]
["bitfinex-derivatives","BTCF0:USTF0",1617285596904,0.10725655,58907.0,58904.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285597104,0.10725655,58907.0,58906.0,0.35690512]
["bitfinex-derivatives","BTCF0:USTF0",1617285601207,2.72735655,58907.0,58906.0,0.35690512]
["bitfinex-derivatives","BTCF0:USTF0",1617285601807,2.72735655,58907.0,58906.0,1.35490512]
["bitfinex-derivatives","BTCF0:USTF0",1617285603007,2.72735655,58907.0,58906.0,1.41475428]
["bitfinex-derivatives","BTCF0:USTF0",1617285604009,2.72735655,58907.0,58906.0,1.05784916]
["bitfinex-derivatives","BTCF0:USTF0",1617285604812,2.72735655,58907.0,58906.0,1.41502467]
["bitfinex-derivatives","BTCF0:USTF0",1617285606108,2.72735655,58907.0,58906.0,0.41702467]
["bitfinex-derivatives","BTCF0:USTF0",1617285606509,2.72735655,58907.0,58906.0,0.52428122]
["bitfinex-derivatives","BTCF0:USTF0",1617285606711,2.72735655,58907.0,58906.0,0.46443206]
["bitfinex-derivatives","BTCF0:USTF0",1617285606910,2.72735655,58907.0,58906.0,1.46243206]
["bitfinex-derivatives","BTCF0:USTF0",1617285607314,2.72735655,58907.0,58906.0,1.52228186]
["bitfinex-derivatives","BTCF0:USTF0",1617285608713,2.72735655,58907.0,58906.0,1.41502531]
["bitfinex-derivatives","BTCF0:USTF0",1617285611018,2.72735655,58907.0,58906.0,0.41702531]
["bitfinex-derivatives","BTCF0:USTF0",1617285611719,2.72735655,58907.0,58904.0,0.43689385]
["bitfinex-derivatives","BTCF0:USTF0",1617285611918,2.72735655,58907.0,58906.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285612119,2.72735655,58907.0,58906.0,1.05785265]
["bitfinex-derivatives","BTCF0:USTF0",1617285612521,3.72735655,58907.0,58906.0,1.05785265]
["bitfinex-derivatives","BTCF0:USTF0",1617285612921,2.73725362,58907.0,58906.0,1.05785265]
["bitfinex-derivatives","BTCF0:USTF0",1617285613323,2.72735655,58907.0,58906.0,1.05785265]
["bitfinex-derivatives","BTCF0:USTF0",1617285613523,0.10725655,58907.0,58906.0,1.05785265]
["bitfinex-derivatives","BTCF0:USTF0",1617285613723,0.10725655,58907.0,58906.0,4.28695265]
["bitfinex-derivatives","BTCF0:USTF0",1617285614523,0.10725655,58907.0,58906.0,4.3942092]
["bitfinex-derivatives","BTCF0:USTF0",1617285614927,0.10725655,58907.0,58906.0,4.83109358]
["bitfinex-derivatives","BTCF0:USTF0",1617285615325,0.10725655,58907.0,58906.0,1.60199358]
["bitfinex-derivatives","BTCF0:USTF0",1617285615823,3.74605655,58907.0,58906.0,1.60199358]
["bitfinex-derivatives","BTCF0:USTF0",1617285616023,3.74605655,58907.0,58906.0,0.60399358]
["bitfinex-derivatives","BTCF0:USTF0",1617285616825,3.74605655,58907.0,58906.0,1.43488438]
["bitfinex-derivatives","BTCF0:USTF0",1617285617126,3.74605655,58907.0,58906.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285617628,3.74605655,58907.0,58906.0,1.05785435]
["bitfinex-derivatives","BTCF0:USTF0",1617285618028,3.75595207,58907.0,58906.0,1.05785435]
["bitfinex-derivatives","BTCF0:USTF0",1617285618925,3.75595207,58907.0,58906.0,1.35578706]
["bitfinex-derivatives","BTCF0:USTF0",1617285619525,4.75595207,58907.0,58906.0,1.35578706]
["bitfinex-derivatives","BTCF0:USTF0",1617285620426,3.75595207,58907.0,58906.0,1.35578706]
["bitfinex-derivatives","BTCF0:USTF0",1617285620626,3.74605655,58907.0,58906.0,1.35578706]
["bitfinex-derivatives","BTCF0:USTF0",1617285621026,3.74605655,58907.0,58906.0,1.79400658]
["bitfinex-derivatives","BTCF0:USTF0",1617285621027,4.39452995,58907.0,58906.0,1.79400658]
["bitfinex-derivatives","BTCF0:USTF0",1617285621226,4.39452995,58907.0,58906.0,0.79600658]
["bitfinex-derivatives","BTCF0:USTF0",1617285621827,4.39452995,58907.0,58906.0,1.29593271]
["bitfinex-derivatives","BTCF0:USTF0",1617285622327,4.82650984,58907.0,58906.0,1.35578735]
["bitfinex-derivatives","BTCF0:USTF0",1617285622928,4.39452995,58907.0,58906.0,1.79400664]
["bitfinex-derivatives","BTCF0:USTF0",1617285625433,4.39452995,58907.0,58906.0,0.79600664]
["bitfinex-derivatives","BTCF0:USTF0",1617285625636,4.39452995,58907.0,58906.0,0.35778735]
["bitfinex-derivatives","BTCF0:USTF0",1617285626637,1.18757445,58907.0,58906.0,0.29793271]
["bitfinex-derivatives","BTCF0:USTF0",1617285626836,2.18757445,58907.0,58906.0,0.29793271]
["bitfinex-derivatives","BTCF0:USTF0",1617285628238,2.18757445,58907.0,58906.0,0.29593271]
["bitfinex-derivatives","BTCF0:USTF0",1617285628440,2.38757445,58907.0,58906.0,0.29593271]
["bitfinex-derivatives","BTCF0:USTF0",1617285628839,3.88757445,58907.0,58906.0,0.29593271]
["bitfinex-derivatives","BTCF0:USTF0",1617285629039,3.068,58905.0,58899.0,0.35822169]
["bitfinex-derivatives","BTCF0:USTF0",1617285629239,0.2,58904.0,58899.0,0.35822169]
["bitfinex-derivatives","BTCF0:USTF0",1617285629439,0.7826845,58900.0,58897.0,0.35819482]
["bitfinex-derivatives","BTCF0:USTF0",1617285629644,0.2,58899.0,58897.0,0.35819482]
["bitfinex-derivatives","BTCF0:USTF0",1617285630044,0.78213808,58898.0,58892.0,0.35820118]
["bitfinex-derivatives","BTCF0:USTF0",1617285630242,1.98213808,58898.0,58892.0,0.35820118]
["bitfinex-derivatives","BTCF0:USTF0",1617285630446,1.98213808,58898.0,58888.0,0.43780144]
["bitfinex-derivatives","BTCF0:USTF0",1617285630447,1.2215756,58898.0,58893.0,0.35820226]
["bitfinex-derivatives","BTCF0:USTF0",1617285630646,0.10725655,58894.0,58893.0,0.35820226]
["bitfinex-derivatives","BTCF0:USTF0",1617285630844,1.45923857,58894.0,58893.0,0.35820226]
["bitfinex-derivatives","BTCF0:USTF0",1617285631245,1.69867511,58894.0,58893.0,0.35820226]
["bitfinex-derivatives","BTCF0:USTF0",1617285632349,0.69867511,58894.0,58893.0,0.35820226]
["bitfinex-derivatives","BTCF0:USTF0",1617285632549,1.69867511,58894.0,58893.0,0.35820226]
["bitfinex-derivatives","BTCF0:USTF0",1617285633850,2.12885804,58894.0,58892.0,0.35823595]
["bitfinex-derivatives","BTCF0:USTF0",1617285634253,2.12885804,58894.0,58875.0,0.14965347]
["bitfinex-derivatives","BTCF0:USTF0",1617285634254,1.02133804,58893.0,58890.0,0.35824692]
["bitfinex-derivatives","BTCF0:USTF0",1617285634456,2.02133804,58893.0,58890.0,0.35824692]
["bitfinex-derivatives","BTCF0:USTF0",1617285634651,1.0,58891.0,58890.0,0.35824692]
["bitfinex-derivatives","BTCF0:USTF0",1617285634851,1.93822749,58891.0,58888.0,0.35828372]
["bitfinex-derivatives","BTCF0:USTF0",1617285635453,1.78154145,58889.0,58883.0,0.35829284]
["bitfinex-derivatives","BTCF0:USTF0",1617285635852,1.78154145,58889.0,58875.0,0.14965347]
["bitfinex-derivatives","BTCF0:USTF0",1617285635853,0.78151707,58884.0,58881.0,0.35829268]
["bitfinex-derivatives","BTCF0:USTF0",1617285636253,1.35177279,58882.0,58881.0,0.35829268]
["bitfinex-derivatives","BTCF0:USTF0",1617285636653,1.45902934,58882.0,58881.0,0.35829268]
["bitfinex-derivatives","BTCF0:USTF0",1617285636852,0.45902934,58882.0,58881.0,0.35829268]
["bitfinex-derivatives","BTCF0:USTF0",1617285637052,0.45902934,58882.0,58881.0,3.11119268]
["bitfinex-derivatives","BTCF0:USTF0",1617285637254,0.10725655,58882.0,58881.0,4.54706964]
["bitfinex-derivatives","BTCF0:USTF0",1617285637654,0.10725655,58882.0,58881.0,3.54906964]
["bitfinex-derivatives","BTCF0:USTF0",1617285637855,0.10725655,58882.0,58881.0,3.69872803]
["bitfinex-derivatives","BTCF0:USTF0",1617285638656,0.11713549,58882.0,58881.0,3.80598458]
["bitfinex-derivatives","BTCF0:USTF0",1617285639057,0.11713549,58882.0,58881.0,4.30349561]
["bitfinex-derivatives","BTCF0:USTF0",1617285639058,0.10725655,58882.0,58881.0,4.30349561]
["bitfinex-derivatives","BTCF0:USTF0",1617285639457,0.10725655,58882.0,58881.0,5.30149561]
["bitfinex-derivatives","BTCF0:USTF0",1617285640259,0.10725655,58882.0,58881.0,2.54859561]
["bitfinex-derivatives","BTCF0:USTF0",1617285640458,0.10725655,58882.0,58881.0,2.05108458]
["bitfinex-derivatives","BTCF0:USTF0",1617285641060,0.10725655,58882.0,58881.0,1.96128955]
["bitfinex-derivatives","BTCF0:USTF0",1617285642663,0.10725655,58882.0,58881.0,1.854033]
["bitfinex-derivatives","BTCF0:USTF0",1617285643765,0.10725655,58882.0,58881.0,0.856033]
["bitfinex-derivatives","BTCF0:USTF0",1617285644164,0.10725655,58882.0,58881.0,0.79616964]
["bitfinex-derivatives","BTCF0:USTF0",1617285644364,0.10725655,58882.0,58881.0,1.79416964]
["bitfinex-derivatives","BTCF0:USTF0",1617285644766,0.10725655,58882.0,58881.0,1.96128347]
["bitfinex-derivatives","BTCF0:USTF0",1617285645164,0.10725655,58882.0,58881.0,2.05107164]
["bitfinex-derivatives","BTCF0:USTF0",1617285645565,0.10725655,58882.0,58881.0,1.96128347]
["bitfinex-derivatives","BTCF0:USTF0",1617285646266,0.21768655,58882.0,58881.0,1.96128347]
["bitfinex-derivatives","BTCF0:USTF0",1617285646666,0.21768655,58882.0,58881.0,1.85402692]
["bitfinex-derivatives","BTCF0:USTF0",1617285647067,0.21768655,58882.0,58881.0,1.94381833]
["bitfinex-derivatives","BTCF0:USTF0",1617285647668,0.21768655,58882.0,58881.0,1.85402692]
["bitfinex-derivatives","BTCF0:USTF0",1617285647867,0.10725655,58882.0,58881.0,1.85402692]
["bitfinex-derivatives","BTCF0:USTF0",1617285648570,0.10725655,58882.0,58881.0,0.85602692]
["bitfinex-derivatives","BTCF0:USTF0",1617285649169,0.10725655,58882.0,58881.0,0.79616964]
["bitfinex-derivatives","BTCF0:USTF0",1617285649368,0.10725655,58882.0,58881.0,1.79416964]
["bitfinex-derivatives","BTCF0:USTF0",1617285649567,0.10725655,58882.0,58881.0,2.350764]
["bitfinex-derivatives","BTCF0:USTF0",1617285650570,0.10725655,58882.0,58881.0,1.85402582]
["bitfinex-derivatives","BTCF0:USTF0",1617285652872,3.71035655,58882.0,58881.0,0.85602582]
["bitfinex-derivatives","BTCF0:USTF0",1617285653072,2.71035655,58882.0,58881.0,0.85602582]
["bitfinex-derivatives","BTCF0:USTF0",1617285653874,2.71035655,58882.0,58881.0,0.35829268]
["bitfinex-derivatives","BTCF0:USTF0",1617285654676,2.71035655,58882.0,58881.0,1.35629268]
["bitfinex-derivatives","BTCF0:USTF0",1617285655076,2.71035655,58882.0,58881.0,1.41615834]
["bitfinex-derivatives","BTCF0:USTF0",1617285656476,2.71035655,58882.0,58881.0,1.85303253]
["bitfinex-derivatives","BTCF0:USTF0",1617285656975,2.71035655,58882.0,58881.0,0.85503253]
["bitfinex-derivatives","BTCF0:USTF0",1617285657378,2.71035655,58882.0,58881.0,0.79516687]
["bitfinex-derivatives","BTCF0:USTF0",1617285658680,2.71035655,58882.0,58881.0,2.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1617285659283,2.71035655,58882.0,58881.0,2.15090417]
["bitfinex-derivatives","BTCF0:USTF0",1617285659783,2.71035655,58882.0,58881.0,1.71402998]
["bitfinex-derivatives","BTCF0:USTF0",1617285660884,2.71035655,58882.0,58881.0,2.15090967]
["bitfinex-derivatives","BTCF0:USTF0",1617285661285,2.86381655,58882.0,58881.0,2.15090967]
["bitfinex-derivatives","BTCF0:USTF0",1617285661685,2.86381655,58882.0,58881.0,1.71402998]
["bitfinex-derivatives","BTCF0:USTF0",1617285663686,2.86381655,58882.0,58881.0,0.71602998]
["bitfinex-derivatives","BTCF0:USTF0",1617285664087,2.86381655,58882.0,58881.0,0.65616441]
["bitfinex-derivatives","BTCF0:USTF0",1617285664490,2.86381655,58882.0,58881.0,1.7140272]
["bitfinex-derivatives","BTCF0:USTF0",1617285666287,2.86381655,58882.0,58881.0,0.7160272]
["bitfinex-derivatives","BTCF0:USTF0",1617285667192,2.87366947,58882.0,58881.0,0.29787173]
["bitfinex-derivatives","BTCF0:USTF0",1617285667789,3.15650094,58882.0,58881.0,0.29787173]
["bitfinex-derivatives","BTCF0:USTF0",1617285668590,3.15650094,58882.0,58880.0,0.29788812]
["bitfinex-derivatives","BTCF0:USTF0",1617285668790,4.15650094,58882.0,58880.0,0.29788812]
["bitfinex-derivatives","BTCF0:USTF0",1617285668989,1.0,58881.0,58880.0,0.29788812]
["bitfinex-derivatives","BTCF0:USTF0",1617285669191,1.29263891,58881.0,58880.0,0.29788812]
["bitfinex-derivatives","BTCF0:USTF0",1617285670694,1.29263891,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285671294,0.64299914,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285671894,1.64299914,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285673095,3.46289914,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285674098,3.11218119,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285674500,2.8199,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285675601,2.82973611,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285677402,3.11238276,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285678204,3.11238276,58880.0,58879.0,0.40522681]
["bitfinex-derivatives","BTCF0:USTF0",1617285679605,3.46329872,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285680006,3.46329872,58880.0,58879.0,0.40522594]
["bitfinex-derivatives","BTCF0:USTF0",1617285680007,3.11238276,58880.0,58879.0,0.40522594]
["bitfinex-derivatives","BTCF0:USTF0",1617285687117,3.11238276,58880.0,58879.0,1.40322594]
["bitfinex-derivatives","BTCF0:USTF0",1617285687519,0.29248276,58880.0,58879.0,1.40322594]
["bitfinex-derivatives","BTCF0:USTF0",1617285687921,0.10725655,58882.0,58879.0,1.40322594]
["bitfinex-derivatives","BTCF0:USTF0",1617285687922,0.2925974,58881.0,58879.0,4.05802594]
["bitfinex-derivatives","BTCF0:USTF0",1617285688120,0.2925974,58881.0,58879.0,3.06002594]
["bitfinex-derivatives","BTCF0:USTF0",1617285688320,0.2925974,58881.0,58880.0,0.29793452]
["bitfinex-derivatives","BTCF0:USTF0",1617285688720,0.64416433,58881.0,58880.0,0.65591707]
["bitfinex-derivatives","BTCF0:USTF0",1617285689620,0.88332484,58881.0,58880.0,0.65591707]
["bitfinex-derivatives","BTCF0:USTF0",1617285690021,3.96332484,58881.0,58880.0,0.65591707]
["bitfinex-derivatives","BTCF0:USTF0",1617285690621,3.96332484,58881.0,58880.0,0.29793452]
["bitfinex-derivatives","BTCF0:USTF0",1617285691622,4.96332484,58881.0,58880.0,0.29793452]
["bitfinex-derivatives","BTCF0:USTF0",1617285691821,3.96332484,58881.0,58880.0,0.29793452]
["bitfinex-derivatives","BTCF0:USTF0",1617285693323,3.96332484,58881.0,58880.0,1.29593452]
["bitfinex-derivatives","BTCF0:USTF0",1617285694122,3.96332484,58881.0,58880.0,1.35580661]
["bitfinex-derivatives","BTCF0:USTF0",1617285694323,3.96332484,58881.0,58880.0,0.35780661]
["bitfinex-derivatives","BTCF0:USTF0",1617285694923,3.96332484,58881.0,58880.0,0.29793452]
["bitfinex-derivatives","BTCF0:USTF0",1617285696123,3.96332484,58881.0,58880.0,1.29593452]
["bitfinex-derivatives","BTCF0:USTF0",1617285696523,3.96332484,58881.0,58880.0,0.29793452]
["bitfinex-derivatives","BTCF0:USTF0",1617285697123,4.96332484,58881.0,58880.0,0.29793452]
["bitfinex-derivatives","BTCF0:USTF0",1617285697724,3.96332484,58881.0,58880.0,0.29793452]
["bitfinex-derivatives","BTCF0:USTF0",1617285698229,3.96332484,58881.0,58872.0,0.43754493]
["bitfinex-derivatives","BTCF0:USTF0",1617285698230,3.96332484,58881.0,58879.0,0.29832817]
["bitfinex-derivatives","BTCF0:USTF0",1617285698627,3.96332484,58881.0,58880.0,0.29832181]
["bitfinex-derivatives","BTCF0:USTF0",1617285699228,3.08,58881.0,58880.0,0.29832181]
["bitfinex-derivatives","BTCF0:USTF0",1617285699829,3.72455601,58881.0,58880.0,0.29832181]
["bitfinex-derivatives","BTCF0:USTF0",1617285700028,0.64455601,58881.0,58880.0,0.29832181]
["bitfinex-derivatives","BTCF0:USTF0",1617285701030,1.64455601,58881.0,58880.0,0.29832181]
["bitfinex-derivatives","BTCF0:USTF0",1617285701230,1.31418037,58881.0,58879.0,0.29846503]
["bitfinex-derivatives","BTCF0:USTF0",1617285701631,1.31418037,58881.0,58880.0,0.29846611]
["bitfinex-derivatives","BTCF0:USTF0",1617285702030,0.66962436,58881.0,58880.0,0.29846611]
["bitfinex-derivatives","BTCF0:USTF0",1617285702432,1.31583674,58881.0,58880.0,0.29846611]
["bitfinex-derivatives","BTCF0:USTF0",1617285702831,0.88518221,58881.0,58880.0,0.29846611]
["bitfinex-derivatives","BTCF0:USTF0",1617285703634,1.88518221,58881.0,58880.0,0.29846611]
["bitfinex-derivatives","BTCF0:USTF0",1617285703834,2.31561207,58881.0,58880.0,0.29846611]
["bitfinex-derivatives","BTCF0:USTF0",1617285704435,1.31561207,58881.0,58879.0,0.29846478]
["bitfinex-derivatives","BTCF0:USTF0",1617285705035,0.64545464,58880.0,58877.0,0.35815282]
["bitfinex-derivatives","BTCF0:USTF0",1617285705435,0.88388393,58880.0,58878.0,0.35815214]
["bitfinex-derivatives","BTCF0:USTF0",1617285706038,1.64434768,58879.0,58877.0,0.3581569]
["bitfinex-derivatives","BTCF0:USTF0",1617285706437,3.4319,58878.0,58876.0,0.35816713]
["bitfinex-derivatives","BTCF0:USTF0",1617285706838,5.31403227,58878.0,58876.0,0.35816713]
["bitfinex-derivatives","BTCF0:USTF0",1617285707338,0.88184906,58877.0,58874.0,0.35817627]
["bitfinex-derivatives","BTCF0:USTF0",1617285707738,0.64387205,58875.0,58874.0,0.35817627]
["bitfinex-derivatives","BTCF0:USTF0",1617285707937,0.78718205,58875.0,58874.0,0.35817627]
["bitfinex-derivatives","BTCF0:USTF0",1617285708138,1.78718205,58875.0,58874.0,0.35817627]
["bitfinex-derivatives","BTCF0:USTF0",1617285708338,1.78718205,58875.0,58874.0,0.65666276]
["bitfinex-derivatives","BTCF0:USTF0",1617285708739,2.02517807,58875.0,58874.0,0.29848649]
["bitfinex-derivatives","BTCF0:USTF0",1617285709240,2.13243462,58875.0,58874.0,0.29848649]
["bitfinex-derivatives","BTCF0:USTF0",1617285709439,1.13243462,58875.0,58874.0,0.29848649]
["bitfinex-derivatives","BTCF0:USTF0",1617285709840,2.13243462,58875.0,58874.0,0.29848649]
["bitfinex-derivatives","BTCF0:USTF0",1617285710240,1.13243462,58875.0,58874.0,0.29848649]
["bitfinex-derivatives","BTCF0:USTF0",1617285710540,2.13243462,58875.0,58874.0,0.29848649]
["bitfinex-derivatives","BTCF0:USTF0",1617285711144,2.13243462,58875.0,58860.0,0.60454852]
["bitfinex-derivatives","BTCF0:USTF0",1617285711145,2.13243462,58875.0,58873.0,0.29837856]
["bitfinex-derivatives","BTCF0:USTF0",1617285711342,1.13243462,58875.0,58873.0,0.29837856]
["bitfinex-derivatives","BTCF0:USTF0",1617285711543,1.30827624,58874.0,58872.0,0.35838147]
["bitfinex-derivatives","BTCF0:USTF0",1617285711742,2.6725,58873.0,58872.0,0.35838147]
["bitfinex-derivatives","BTCF0:USTF0",1617285711943,2.6725,58873.0,58871.0,0.35838284]
["bitfinex-derivatives","BTCF0:USTF0",1617285712547,1.87883058,58872.0,58871.0,0.35838284]
["bitfinex-derivatives","BTCF0:USTF0",1617285712942,0.87883058,58872.0,58871.0,0.65704111]
["bitfinex-derivatives","BTCF0:USTF0",1617285713144,1.87883058,58872.0,58871.0,0.65704111]
["bitfinex-derivatives","BTCF0:USTF0",1617285713444,0.87883058,58872.0,58871.0,0.65704111]
["bitfinex-derivatives","BTCF0:USTF0",1617285713648,1.87883058,58872.0,58871.0,0.65704111]
["bitfinex-derivatives","BTCF0:USTF0",1617285714246,1.64350473,58872.0,58871.0,0.65704111]
["bitfinex-derivatives","BTCF0:USTF0",1617285715951,1.64350473,58872.0,58871.0,0.29865827]
["bitfinex-derivatives","BTCF0:USTF0",1617285716352,1.64350473,58872.0,58871.0,0.65705528]
["bitfinex-derivatives","BTCF0:USTF0",1617285716952,1.42909155,58872.0,58871.0,0.29865827]
["bitfinex-derivatives","BTCF0:USTF0",1617285717353,1.64371208,58872.0,58871.0,0.71693344]
["bitfinex-derivatives","BTCF0:USTF0",1617285717755,1.64371208,58872.0,58871.0,0.29865827]
["bitfinex-derivatives","BTCF0:USTF0",1617285717756,2.07276472,58872.0,58871.0,0.29865827]
["bitfinex-derivatives","BTCF0:USTF0",1617285719156,1.64371208,58872.0,58871.0,0.29865827]
["bitfinex-derivatives","BTCF0:USTF0",1617285719954,1.64371208,58872.0,58868.0,0.35811234]
["bitfinex-derivatives","BTCF0:USTF0",1617285720555,0.64270699,58869.0,58868.0,0.35811234]
["bitfinex-derivatives","BTCF0:USTF0",1617285721358,0.74996354,58869.0,58868.0,0.35811234]
["bitfinex-derivatives","BTCF0:USTF0",1617285721755,0.98521681,58869.0,58868.0,0.35811234]
["bitfinex-derivatives","BTCF0:USTF0",1617285722156,0.98521681,58869.0,58868.0,0.65653581]
["bitfinex-derivatives","BTCF0:USTF0",1617285722355,0.98521681,58869.0,58868.0,0.35811234]
["bitfinex-derivatives","BTCF0:USTF0",1617285722557,0.98521681,58869.0,58868.0,0.71642077]
["bitfinex-derivatives","BTCF0:USTF0",1617285722760,0.98521681,58869.0,58868.0,0.41799476]
["bitfinex-derivatives","BTCF0:USTF0",1617285723060,0.98521681,58869.0,58868.0,0.71642083]
["bitfinex-derivatives","BTCF0:USTF0",1617285723459,0.39940494,58869.0,58868.0,0.65653841]
["bitfinex-derivatives","BTCF0:USTF0",1617285724561,0.39940494,58869.0,58868.0,1.65453841]
["bitfinex-derivatives","BTCF0:USTF0",1617285725161,0.39940494,58869.0,58868.0,1.71441963]
["bitfinex-derivatives","BTCF0:USTF0",1617285725560,0.74943003,58869.0,58868.0,1.71441963]
["bitfinex-derivatives","BTCF0:USTF0",1617285726166,0.39940494,58869.0,58868.0,1.85354963]
["bitfinex-derivatives","BTCF0:USTF0",1617285726566,0.39940494,58869.0,58868.0,1.55512356]
["bitfinex-derivatives","BTCF0:USTF0",1617285726966,0.39940494,58869.0,58868.0,2.29173927]
["bitfinex-derivatives","BTCF0:USTF0",1617285727564,0.39940494,58869.0,58868.0,1.99311128]
["bitfinex-derivatives","BTCF0:USTF0",1617285727965,0.39940494,58869.0,58868.0,1.85374712]
["bitfinex-derivatives","BTCF0:USTF0",1617285728165,0.39940494,58869.0,58868.0,0.85574712]
["bitfinex-derivatives","BTCF0:USTF0",1617285728865,0.39940494,58869.0,58868.0,0.71661712]
["bitfinex-derivatives","BTCF0:USTF0",1617285729667,0.39940494,58869.0,58868.0,1.15460624]
["bitfinex-derivatives","BTCF0:USTF0",1617285729868,0.39940494,58869.0,58868.0,2.15260624]
["bitfinex-derivatives","BTCF0:USTF0",1617285730267,0.39940494,58869.0,58868.0,1.71461712]
["bitfinex-derivatives","BTCF0:USTF0",1617285730869,0.39940494,58869.0,58868.0,2.15260234]
["bitfinex-derivatives","BTCF0:USTF0",1617285732972,0.39940494,58869.0,58868.0,1.71461712]
["bitfinex-derivatives","BTCF0:USTF0",1617285733775,0.39940494,58869.0,58868.0,0.71661712]
["bitfinex-derivatives","BTCF0:USTF0",1617285733973,0.39940494,58869.0,58868.0,1.15460782]
["bitfinex-derivatives","BTCF0:USTF0",1617285734174,0.39940494,58869.0,58868.0,1.31602782]
["bitfinex-derivatives","BTCF0:USTF0",1617285734573,0.39940494,58869.0,58868.0,0.87803712]
["bitfinex-derivatives","BTCF0:USTF0",1617285735173,0.39940494,58869.0,58868.0,1.31605515]
["bitfinex-derivatives","BTCF0:USTF0",1617285735372,0.39940494,58869.0,58868.0,0.85601159]
["bitfinex-derivatives","BTCF0:USTF0",1617285735574,0.39940494,58869.0,58868.0,1.15466296]
["bitfinex-derivatives","BTCF0:USTF0",1617285736073,0.39940494,58869.0,58868.0,0.65676371]
["bitfinex-derivatives","BTCF0:USTF0",1617285737273,0.50565494,58869.0,58868.0,1.65476371]
["bitfinex-derivatives","BTCF0:USTF0",1617285737974,0.50565494,58869.0,58868.0,1.71464469]
["bitfinex-derivatives","BTCF0:USTF0",1617285738173,0.50565494,58869.0,58868.0,0.71664469]
["bitfinex-derivatives","BTCF0:USTF0",1617285738374,0.39940494,58869.0,58868.0,0.71664469]
["bitfinex-derivatives","BTCF0:USTF0",1617285738975,0.39940494,58869.0,58868.0,1.0947835]
["bitfinex-derivatives","BTCF0:USTF0",1617285739974,3.37370494,58869.0,58868.0,0.65676371]
["bitfinex-derivatives","BTCF0:USTF0",1617285741375,3.72350209,58869.0,58868.0,0.65676371]
["bitfinex-derivatives","BTCF0:USTF0",1617285744078,0.74920209,58869.0,58868.0,0.65676371]
["bitfinex-derivatives","BTCF0:USTF0",1617285745382,0.98236703,58869.0,58868.0,1.65476371]
["bitfinex-derivatives","BTCF0:USTF0",1617285745982,0.74920209,58869.0,58868.0,1.65476371]
["bitfinex-derivatives","BTCF0:USTF0",1617285746583,0.98448825,58869.0,58868.0,1.7146386]
["bitfinex-derivatives","BTCF0:USTF0",1617285746785,0.98448825,58869.0,58868.0,0.7166386]
["bitfinex-derivatives","BTCF0:USTF0",1617285747487,0.98448825,58869.0,58868.0,0.65676371]
["bitfinex-derivatives","BTCF0:USTF0",1617285748284,1.98448825,58869.0,58868.0,0.65676371]
["bitfinex-derivatives","BTCF0:USTF0",1617285749485,1.98448825,58869.0,58868.0,1.65476371]
["bitfinex-derivatives","BTCF0:USTF0",1617285749685,2.41182996,58869.0,58868.0,1.65476371]
["bitfinex-derivatives","BTCF0:USTF0",1617285750086,2.41182996,58869.0,58868.0,1.71464028]
["bitfinex-derivatives","BTCF0:USTF0",1617285750487,1.41182996,58869.0,58868.0,1.35652794]
["bitfinex-derivatives","BTCF0:USTF0",1617285750888,1.41182996,58869.0,58868.0,1.40742794]
["bitfinex-derivatives","BTCF0:USTF0",1617285751091,0.98448825,58869.0,58868.0,1.71500189]
["bitfinex-derivatives","BTCF0:USTF0",1617285751489,4.29028825,58869.0,58868.0,1.71500189]
["bitfinex-derivatives","BTCF0:USTF0",1617285751689,4.39843825,58869.0,58868.0,0.71700189]
["bitfinex-derivatives","BTCF0:USTF0",1617285751892,5.82587282,58869.0,58868.0,0.71700189]
["bitfinex-derivatives","BTCF0:USTF0",1617285752290,5.82587282,58869.0,58868.0,0.29865137]
["bitfinex-derivatives","BTCF0:USTF0",1617285752291,6.15254175,58869.0,58868.0,0.29865137]
["bitfinex-derivatives","BTCF0:USTF0",1617285752792,5.15254175,58869.0,58868.0,0.29865137]
["bitfinex-derivatives","BTCF0:USTF0",1617285753793,6.15254175,58869.0,58868.0,0.29865137]
["bitfinex-derivatives","BTCF0:USTF0",1617285753993,2.84674175,58869.0,58868.0,0.29865137]
["bitfinex-derivatives","BTCF0:USTF0",1617285754397,2.52007282,58869.0,58868.0,0.29865137]
["bitfinex-derivatives","BTCF0:USTF0",1617285754593,1.52007282,58869.0,58868.0,0.29865137]
["bitfinex-derivatives","BTCF0:USTF0",1617285756697,1.52007282,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285756899,4.38477282,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285757998,4.38477282,58869.0,58868.0,1.65544003]
["bitfinex-derivatives","BTCF0:USTF0",1617285757999,4.71293932,58869.0,58868.0,1.65544003]
["bitfinex-derivatives","BTCF0:USTF0",1617285758398,4.71293932,58869.0,58868.0,1.7153182]
["bitfinex-derivatives","BTCF0:USTF0",1617285758999,5.71293932,58869.0,58868.0,0.7173182]
["bitfinex-derivatives","BTCF0:USTF0",1617285759600,5.71293932,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285759999,4.71293932,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285761503,1.84823932,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285761702,1.84823932,58869.0,58868.0,3.73314003]
["bitfinex-derivatives","BTCF0:USTF0",1617285762204,1.52007282,58869.0,58868.0,3.79301814]
["bitfinex-derivatives","BTCF0:USTF0",1617285762706,1.8488352,58869.0,58868.0,3.79301814]
["bitfinex-derivatives","BTCF0:USTF0",1617285763106,1.52007282,58869.0,58868.0,3.79301814]
["bitfinex-derivatives","BTCF0:USTF0",1617285763306,1.41192282,58869.0,58868.0,3.79301814]
["bitfinex-derivatives","BTCF0:USTF0",1617285763506,1.41192282,58869.0,58868.0,4.79101814]
["bitfinex-derivatives","BTCF0:USTF0",1617285765110,0.98448825,58869.0,58868.0,4.79101814]
["bitfinex-derivatives","BTCF0:USTF0",1617285765310,0.98448825,58869.0,58868.0,1.71531814]
["bitfinex-derivatives","BTCF0:USTF0",1617285766113,0.98448825,58869.0,58868.0,0.71731814]
["bitfinex-derivatives","BTCF0:USTF0",1617285766712,0.98448825,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285766915,0.98448825,58869.0,58868.0,1.65544003]
["bitfinex-derivatives","BTCF0:USTF0",1617285767314,0.98448825,58869.0,58868.0,1.71531566]
["bitfinex-derivatives","BTCF0:USTF0",1617285768218,1.41221656,58869.0,58868.0,1.71531566]
["bitfinex-derivatives","BTCF0:USTF0",1617285769521,0.98448825,58869.0,58868.0,1.71531566]
["bitfinex-derivatives","BTCF0:USTF0",1617285769922,0.98448825,58869.0,58868.0,2.15383833]
["bitfinex-derivatives","BTCF0:USTF0",1617285771021,0.98448825,58869.0,58868.0,1.15583833]
["bitfinex-derivatives","BTCF0:USTF0",1617285771723,0.98448825,58869.0,58868.0,1.2417627]
["bitfinex-derivatives","BTCF0:USTF0",1617285771923,0.98448825,58869.0,58868.0,5.7972627]
["bitfinex-derivatives","BTCF0:USTF0",1617285772122,0.98448825,58869.0,58868.0,5.85713379]
["bitfinex-derivatives","BTCF0:USTF0",1617285772626,0.98448825,58869.0,58868.0,5.94693926]
["bitfinex-derivatives","BTCF0:USTF0",1617285774025,0.39940494,58869.0,58868.0,5.94693926]
["bitfinex-derivatives","BTCF0:USTF0",1617285774925,0.11708846,58869.0,58868.0,6.44518609]
["bitfinex-derivatives","BTCF0:USTF0",1617285775829,0.10725655,58869.0,58868.0,6.44518609]
["bitfinex-derivatives","BTCF0:USTF0",1617285776226,0.10725655,58869.0,58868.0,5.44718609]
["bitfinex-derivatives","BTCF0:USTF0",1617285776926,0.10725655,58869.0,58868.0,6.44518609]
["bitfinex-derivatives","BTCF0:USTF0",1617285777927,0.10725655,58869.0,58868.0,6.58486908]
["bitfinex-derivatives","BTCF0:USTF0",1617285778928,0.10725655,58869.0,58868.0,6.44518609]
["bitfinex-derivatives","BTCF0:USTF0",1617285779328,0.10725655,58869.0,58868.0,2.88768609]
["bitfinex-derivatives","BTCF0:USTF0",1617285779329,0.11708809,58869.0,58868.0,2.88768609]
["bitfinex-derivatives","BTCF0:USTF0",1617285779729,0.39933296,58869.0,58868.0,2.88768609]
["bitfinex-derivatives","BTCF0:USTF0",1617285780130,0.39933296,58869.0,58868.0,2.29963379]
["bitfinex-derivatives","BTCF0:USTF0",1617285780531,0.74967645,58869.0,58868.0,1.39143852]
["bitfinex-derivatives","BTCF0:USTF0",1617285780730,0.74967645,58869.0,58868.0,1.24563852]
["bitfinex-derivatives","BTCF0:USTF0",1617285781131,0.74967645,58869.0,58868.0,1.15583379]
["bitfinex-derivatives","BTCF0:USTF0",1617285782032,0.74967645,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285782231,0.74967645,58869.0,58868.0,2.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1617285783133,0.74967645,58869.0,58868.0,2.15383315]
["bitfinex-derivatives","BTCF0:USTF0",1617285785132,0.89084645,58869.0,58868.0,2.15383315]
["bitfinex-derivatives","BTCF0:USTF0",1617285785832,0.89084645,58869.0,58868.0,1.15583315]
["bitfinex-derivatives","BTCF0:USTF0",1617285786736,0.89084645,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285786934,0.74967645,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285787739,0.74967645,58869.0,58868.0,2.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1617285788143,0.74967645,58869.0,58868.0,2.1538357]
["bitfinex-derivatives","BTCF0:USTF0",1617285788341,0.87265645,58869.0,58868.0,2.1538357]
["bitfinex-derivatives","BTCF0:USTF0",1617285788541,0.87265645,58869.0,58868.0,1.1558357]
["bitfinex-derivatives","BTCF0:USTF0",1617285789143,0.87265645,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285790747,0.74967645,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285791345,0.74967645,58869.0,58868.0,2.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1617285791647,0.74967645,58869.0,58868.0,2.15382731]
["bitfinex-derivatives","BTCF0:USTF0",1617285793549,0.74967645,58869.0,58868.0,1.15582731]
["bitfinex-derivatives","BTCF0:USTF0",1617285794349,0.74967645,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285795352,0.74967645,58869.0,58868.0,2.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1617285796151,0.74967645,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285796351,0.74967645,58869.0,58868.0,1.15582821]
["bitfinex-derivatives","BTCF0:USTF0",1617285796852,0.74967645,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285797451,0.74967645,58869.0,58868.0,2.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1617285798353,0.74967645,58869.0,58868.0,2.15382694]
["bitfinex-derivatives","BTCF0:USTF0",1617285800459,0.74967645,58869.0,58868.0,4.94122694]
["bitfinex-derivatives","BTCF0:USTF0",1617285801360,0.98869307,58869.0,58868.0,4.03302471]
["bitfinex-derivatives","BTCF0:USTF0",1617285802061,0.98869307,58869.0,58868.0,5.03102471]
["bitfinex-derivatives","BTCF0:USTF0",1617285802461,0.98869307,58869.0,58868.0,2.24362471]
["bitfinex-derivatives","BTCF0:USTF0",1617285803264,0.98869307,58869.0,58868.0,2.15382694]
["bitfinex-derivatives","BTCF0:USTF0",1617285806271,0.98869307,58869.0,58868.0,1.15582694]
["bitfinex-derivatives","BTCF0:USTF0",1617285806768,0.98869307,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285806967,0.98869307,58869.0,58868.0,2.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1617285807167,0.98869307,58869.0,58868.0,2.15382795]
["bitfinex-derivatives","BTCF0:USTF0",1617285810672,0.98869307,58869.0,58868.0,1.15582795]
["bitfinex-derivatives","BTCF0:USTF0",1617285811473,0.98869307,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285812473,0.98869307,58869.0,58868.0,2.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1617285813275,0.98869307,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285813475,0.98869307,58869.0,58868.0,1.15582562]
["bitfinex-derivatives","BTCF0:USTF0",1617285813877,0.98869307,58869.0,58868.0,1.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1617285816482,0.98869307,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285816483,1.41717856,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285816980,0.98869307,58869.0,58868.0,1.09589525]
["bitfinex-derivatives","BTCF0:USTF0",1617285817980,1.41713744,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285818381,1.41713744,58869.0,58868.0,0.71730593]
["bitfinex-derivatives","BTCF0:USTF0",1617285818783,1.41713744,58869.0,58868.0,1.09616513]
["bitfinex-derivatives","BTCF0:USTF0",1617285819384,1.41713744,58869.0,58868.0,1.1560308]
["bitfinex-derivatives","BTCF0:USTF0",1617285819985,1.41713744,58869.0,58868.0,1.09616513]
["bitfinex-derivatives","BTCF0:USTF0",1617285820586,0.98869307,58869.0,58868.0,2.09416513]
["bitfinex-derivatives","BTCF0:USTF0",1617285820987,0.98869307,58869.0,58868.0,2.15402804]
["bitfinex-derivatives","BTCF0:USTF0",1617285821588,0.98869307,58869.0,58868.0,1.15602804]
["bitfinex-derivatives","BTCF0:USTF0",1617285822388,0.98869307,58869.0,58868.0,1.09616513]
["bitfinex-derivatives","BTCF0:USTF0",1617285824989,1.41808207,58869.0,58868.0,1.09616513]
["bitfinex-derivatives","BTCF0:USTF0",1617285825390,0.98869307,58869.0,58868.0,1.09616513]
["bitfinex-derivatives","BTCF0:USTF0",1617285827691,1.98869307,58869.0,58868.0,1.09616513]
["bitfinex-derivatives","BTCF0:USTF0",1617285827892,5.11939307,58869.0,58868.0,1.09616513]
["bitfinex-derivatives","BTCF0:USTF0",1617285828292,4.54854798,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285828493,5.54854798,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285828692,4.54854798,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285829094,4.87415147,58869.0,58868.0,1.09620185]
["bitfinex-derivatives","BTCF0:USTF0",1617285829595,4.54854798,58869.0,58868.0,1.09620185]
["bitfinex-derivatives","BTCF0:USTF0",1617285832198,4.54854798,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285832698,5.54854798,58869.0,58868.0,0.65744003]
["bitfinex-derivatives","BTCF0:USTF0",1617285833297,5.11939307,58869.0,58868.0,0.35878866]
["bitfinex-derivatives","BTCF0:USTF0",1617285833498,3.23795655,58869.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285833899,4.20354813,58869.0,58868.0,1.097209]
["bitfinex-derivatives","BTCF0:USTF0",1617285834098,1.07284813,58869.0,58868.0,1.097209]
["bitfinex-derivatives","BTCF0:USTF0",1617285834298,1.07284813,58869.0,58868.0,0.6583254]
["bitfinex-derivatives","BTCF0:USTF0",1617285834500,1.07284813,58869.0,58868.0,3.4408254]
["bitfinex-derivatives","BTCF0:USTF0",1617285834802,1.07284813,58869.0,58868.0,3.93957827]
["bitfinex-derivatives","BTCF0:USTF0",1617285835400,1.07284813,58869.0,58868.0,4.02937822]
["bitfinex-derivatives","BTCF0:USTF0",1617285835601,1.07284813,58869.0,58868.0,5.02737822]
["bitfinex-derivatives","BTCF0:USTF0",1617285835800,1.07284813,58869.0,58868.0,5.15505822]
["bitfinex-derivatives","BTCF0:USTF0",1617285836003,1.18010468,58869.0,58868.0,5.15505822]
["bitfinex-derivatives","BTCF0:USTF0",1617285836402,0.98274323,58869.0,58868.0,5.15505822]
["bitfinex-derivatives","BTCF0:USTF0",1617285836601,0.98274323,58869.0,58868.0,4.15705822]
["bitfinex-derivatives","BTCF0:USTF0",1617285837403,0.98274323,58869.0,58868.0,4.02937822]
["bitfinex-derivatives","BTCF0:USTF0",1617285839103,0.98274323,58869.0,58868.0,1.24687822]
["bitfinex-derivatives","BTCF0:USTF0",1617285839704,4.44634323,58869.0,58868.0,1.24687822]
["bitfinex-derivatives","BTCF0:USTF0",1617285840104,4.44634323,58869.0,58868.0,1.09721015]
["bitfinex-derivatives","BTCF0:USTF0",1617285840504,6.20109099,58869.0,58868.0,1.15707775]
["bitfinex-derivatives","BTCF0:USTF0",1617285841106,6.20109099,58869.0,58868.0,0.6583254]
["bitfinex-derivatives","BTCF0:USTF0",1617285843007,5.20109099,58869.0,58868.0,0.6583254]
["bitfinex-derivatives","BTCF0:USTF0",1617285843208,6.20109099,58869.0,58868.0,0.6583254]
["bitfinex-derivatives","BTCF0:USTF0",1617285847515,6.68843181,58869.0,58868.0,0.29923882]
["bitfinex-derivatives","BTCF0:USTF0",1617285848114,5.68843181,58869.0,58868.0,0.29923882]
["bitfinex-derivatives","BTCF0:USTF0",1617285848315,6.68843181,58869.0,58868.0,0.29923882]
["bitfinex-derivatives","BTCF0:USTF0",1617285848715,6.68843181,58869.0,58868.0,0.6582777]
["bitfinex-derivatives","BTCF0:USTF0",1617285850218,6.68843181,58869.0,58868.0,0.29923882]
["bitfinex-derivatives","BTCF0:USTF0",1617285850715,6.20109099,58869.0,58866.0,0.29869571]
["bitfinex-derivatives","BTCF0:USTF0",1617285851118,1.07018676,58867.0,58866.0,0.29869571]
["bitfinex-derivatives","BTCF0:USTF0",1617285851618,2.07018676,58867.0,58866.0,0.29869571]
["bitfinex-derivatives","BTCF0:USTF0",1617285852221,2.29784145,58867.0,58866.0,0.29869571]
["bitfinex-derivatives","BTCF0:USTF0",1617285852619,2.29784145,58867.0,58863.0,0.29871734]
["bitfinex-derivatives","BTCF0:USTF0",1617285852820,2.6458,58864.0,58863.0,0.29871734]
["bitfinex-derivatives","BTCF0:USTF0",1617285853220,4.71488155,58864.0,58861.0,0.29871882]
["bitfinex-derivatives","BTCF0:USTF0",1617285853819,5.22104837,58864.0,58862.0,0.29872946]
["bitfinex-derivatives","BTCF0:USTF0",1617285854220,5.22104837,58864.0,58848.0,0.4978647]
["bitfinex-derivatives","BTCF0:USTF0",1617285854221,1.68214646,58863.0,58860.0,0.29872814]
["bitfinex-derivatives","BTCF0:USTF0",1617285854420,1.73274646,58863.0,58860.0,0.29872814]
["bitfinex-derivatives","BTCF0:USTF0",1617285854820,1.06895976,58861.0,58859.0,0.35846668]
["bitfinex-derivatives","BTCF0:USTF0",1617285855219,1.06895976,58861.0,58832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617285855220,2.06876222,58860.0,58858.0,0.35847396]
["bitfinex-derivatives","BTCF0:USTF0",1617285855421,2.17567222,58860.0,58858.0,0.35847396]
["bitfinex-derivatives","BTCF0:USTF0",1617285855820,2.37723786,58860.0,58858.0,0.35847396]
["bitfinex-derivatives","BTCF0:USTF0",1617285856220,1.27011555,58859.0,58857.0,0.35847442]
["bitfinex-derivatives","BTCF0:USTF0",1617285856620,2.791,58858.0,58857.0,0.35847442]
["bitfinex-derivatives","BTCF0:USTF0",1617285856821,3.43218443,58858.0,58857.0,0.35847442]
["bitfinex-derivatives","BTCF0:USTF0",1617285857021,4.43218443,58858.0,58857.0,0.35847442]
["bitfinex-derivatives","BTCF0:USTF0",1617285857223,4.63355244,58858.0,58857.0,0.65720388]
["bitfinex-derivatives","BTCF0:USTF0",1617285857926,4.76179244,58858.0,58857.0,0.65720388]
["bitfinex-derivatives","BTCF0:USTF0",1617285860926,4.76179244,58858.0,58857.0,0.29872946]
["bitfinex-derivatives","BTCF0:USTF0",1617285863428,3.0824563,58858.0,58857.0,0.65669633]
["bitfinex-derivatives","BTCF0:USTF0",1617285864429,0.2914563,58858.0,58857.0,0.65669633]
["bitfinex-derivatives","BTCF0:USTF0",1617285864831,0.29101507,58860.0,58857.0,0.65669633]
["bitfinex-derivatives","BTCF0:USTF0",1617285865333,0.29120229,58862.0,58857.0,1.24385169]
["bitfinex-derivatives","BTCF0:USTF0",1617285865836,0.10725655,58863.0,58861.0,0.65619108]
["bitfinex-derivatives","BTCF0:USTF0",1617285866235,0.10725655,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285866435,0.10725655,58863.0,58862.0,0.76344998]
["bitfinex-derivatives","BTCF0:USTF0",1617285866737,0.39853533,58863.0,58862.0,0.82332508]
["bitfinex-derivatives","BTCF0:USTF0",1617285867738,0.10725655,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285868240,0.39852883,58863.0,58862.0,0.76346274]
["bitfinex-derivatives","BTCF0:USTF0",1617285869838,0.39852883,58863.0,58862.0,0.4651872]
["bitfinex-derivatives","BTCF0:USTF0",1617285870040,0.39852883,58863.0,58862.0,0.76345783]
["bitfinex-derivatives","BTCF0:USTF0",1617285870241,0.39852883,58863.0,58862.0,0.4651872]
["bitfinex-derivatives","BTCF0:USTF0",1617285870441,0.10725655,58863.0,58862.0,0.76345137]
["bitfinex-derivatives","BTCF0:USTF0",1617285870843,0.10725655,58863.0,58862.0,1.76145381]
["bitfinex-derivatives","BTCF0:USTF0",1617285871145,0.10725655,58863.0,58862.0,1.4631872]
["bitfinex-derivatives","BTCF0:USTF0",1617285871344,0.10725655,58863.0,58862.0,1.76145171]
["bitfinex-derivatives","BTCF0:USTF0",1617285871748,0.10725655,58863.0,58862.0,1.4631872]
["bitfinex-derivatives","BTCF0:USTF0",1617285872449,0.10725655,58863.0,58862.0,1.76145629]
["bitfinex-derivatives","BTCF0:USTF0",1617285872648,0.10725655,58863.0,58862.0,1.65419974]
["bitfinex-derivatives","BTCF0:USTF0",1617285873051,0.10725655,58863.0,58862.0,0.65619974]
["bitfinex-derivatives","BTCF0:USTF0",1617285873251,0.39880739,58863.0,58862.0,0.65619974]
["bitfinex-derivatives","BTCF0:USTF0",1617285873450,1.39880739,58863.0,58862.0,0.65619974]
["bitfinex-derivatives","BTCF0:USTF0",1617285873652,3.19550739,58863.0,58862.0,0.65619974]
["bitfinex-derivatives","BTCF0:USTF0",1617285873850,3.54525843,58863.0,58862.0,0.29826909]
["bitfinex-derivatives","BTCF0:USTF0",1617285874451,3.54525843,58863.0,58862.0,0.71628221]
["bitfinex-derivatives","BTCF0:USTF0",1617285874651,0.74855843,58863.0,58862.0,0.71628221]
["bitfinex-derivatives","BTCF0:USTF0",1617285874853,0.74855843,58863.0,58862.0,0.35814832]
["bitfinex-derivatives","BTCF0:USTF0",1617285875050,0.74855843,58863.0,58862.0,0.29826909]
["bitfinex-derivatives","BTCF0:USTF0",1617285876155,0.9492741,58863.0,58862.0,0.29826909]
["bitfinex-derivatives","BTCF0:USTF0",1617285876755,0.74855843,58863.0,58861.0,0.29844637]
["bitfinex-derivatives","BTCF0:USTF0",1617285877456,0.89240017,58862.0,58860.0,0.29844986]
["bitfinex-derivatives","BTCF0:USTF0",1617285877657,0.84130017,58862.0,58860.0,0.29844986]
["bitfinex-derivatives","BTCF0:USTF0",1617285877858,0.84126815,58861.0,58860.0,0.29844986]
["bitfinex-derivatives","BTCF0:USTF0",1617285878360,0.6406035,58861.0,58860.0,0.29844986]
["bitfinex-derivatives","BTCF0:USTF0",1617285880065,2.1406035,58861.0,58860.0,0.29644986]
["bitfinex-derivatives","BTCF0:USTF0",1617285880263,3.1406035,58861.0,58860.0,0.29644986]
["bitfinex-derivatives","BTCF0:USTF0",1617285880664,3.1406035,58861.0,58847.0,0.49741061]
["bitfinex-derivatives","BTCF0:USTF0",1617285880665,4.55223948,58861.0,58847.0,0.35818684]
["bitfinex-derivatives","BTCF0:USTF0",1617285880864,3.3432,58858.0,58847.0,0.35818684]
["bitfinex-derivatives","BTCF0:USTF0",1617285881064,3.3432,58858.0,58845.0,0.35820245]
["bitfinex-derivatives","BTCF0:USTF0",1617285881265,1.0,58848.0,58845.0,0.35820245]
["bitfinex-derivatives","BTCF0:USTF0",1617285881466,1.11254,58848.0,58845.0,0.35820245]
["bitfinex-derivatives","BTCF0:USTF0",1617285881665,1.0,58846.0,58845.0,0.35820245]
["bitfinex-derivatives","BTCF0:USTF0",1617285881865,1.0,58846.0,58844.0,0.35820533]
["bitfinex-derivatives","BTCF0:USTF0",1617285881866,1.34878393,58846.0,58844.0,0.35820533]
["bitfinex-derivatives","BTCF0:USTF0",1617285882064,4.43448393,58846.0,58844.0,0.35820533]
["bitfinex-derivatives","BTCF0:USTF0",1617285882266,5.05881382,58846.0,58837.0,0.35823867]
["bitfinex-derivatives","BTCF0:USTF0",1617285882464,1.10725655,58845.0,58837.0,0.35823867]
["bitfinex-derivatives","BTCF0:USTF0",1617285882666,1.40884406,58845.0,58835.0,0.35824559]
["bitfinex-derivatives","BTCF0:USTF0",1617285882865,3.085,58836.0,58835.0,0.35824559]
["bitfinex-derivatives","BTCF0:USTF0",1617285883066,3.21629,58836.0,58835.0,0.35824559]
["bitfinex-derivatives","BTCF0:USTF0",1617285883265,4.21629,58836.0,58835.0,0.35824559]
["bitfinex-derivatives","BTCF0:USTF0",1617285883667,1.67942593,58836.0,58835.0,0.35824559]
["bitfinex-derivatives","BTCF0:USTF0",1617285883865,1.67942593,58836.0,58835.0,3.52684559]
["bitfinex-derivatives","BTCF0:USTF0",1617285884067,0.54813593,58836.0,58835.0,3.52684559]
["bitfinex-derivatives","BTCF0:USTF0",1617285884366,0.65539248,58836.0,58835.0,3.63410214]
["bitfinex-derivatives","BTCF0:USTF0",1617285884566,0.10725655,58836.0,58835.0,4.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617285884767,0.10725655,58836.0,58835.0,5.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617285885766,0.10525655,58836.0,58835.0,5.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617285885967,0.85208252,58870.0,58835.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285886167,0.474,58863.0,58862.0,2.8272]
["bitfinex-derivatives","BTCF0:USTF0",1617285886368,0.10725655,58863.0,58862.0,3.06408655]
["bitfinex-derivatives","BTCF0:USTF0",1617285889369,0.10725655,58863.0,58862.0,4.06208655]
["bitfinex-derivatives","BTCF0:USTF0",1617285892175,0.10725655,58863.0,58862.0,1.23488655]
["bitfinex-derivatives","BTCF0:USTF0",1617285892374,0.10725655,58863.0,58862.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285893574,0.10725655,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285894577,0.10725655,58863.0,58862.0,3.21816598]
["bitfinex-derivatives","BTCF0:USTF0",1617285895175,0.10725655,58863.0,58862.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617285895377,0.10725655,58863.0,58862.0,3.01719655]
["bitfinex-derivatives","BTCF0:USTF0",1617285895576,0.10725655,58863.0,58862.0,4.01519655]
["bitfinex-derivatives","BTCF0:USTF0",1617285898579,0.10725655,58863.0,58862.0,3.01719655]
["bitfinex-derivatives","BTCF0:USTF0",1617285898779,0.10725655,58863.0,58862.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617285899580,0.10725655,58863.0,58862.0,3.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617285903582,0.10725655,58863.0,58862.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617285904184,0.10725655,58863.0,58862.0,3.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617285907387,0.10725655,58863.0,58862.0,4.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617285907788,0.4668,58864.0,58862.0,4.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617285907986,0.4668,58864.0,58862.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285908187,0.4668,58864.0,58862.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285908386,0.4668,58864.0,58863.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617285908987,0.4668,58864.0,58863.0,4.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617285909186,0.4668,58864.0,58863.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617285909587,0.4668,58864.0,58863.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617285909987,0.4668,58864.0,58863.0,5.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617285910888,0.10725655,58869.0,58863.0,5.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617285911087,0.10725655,58869.0,58863.0,5.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617285911289,0.4757,58891.0,58863.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617285911488,0.4757,58891.0,58863.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285911688,0.4757,58891.0,58890.0,3.0438]
["bitfinex-derivatives","BTCF0:USTF0",1617285911889,0.4757,58891.0,58890.0,3.16512]
["bitfinex-derivatives","BTCF0:USTF0",1617285912289,0.4757,58891.0,58890.0,4.16512]
["bitfinex-derivatives","BTCF0:USTF0",1617285912489,0.4757,58891.0,58890.0,4.27237655]
["bitfinex-derivatives","BTCF0:USTF0",1617285912689,0.4757,58891.0,58890.0,3.27237655]
["bitfinex-derivatives","BTCF0:USTF0",1617285913689,0.4757,58891.0,58890.0,4.27237655]
["bitfinex-derivatives","BTCF0:USTF0",1617285914590,0.4757,58891.0,58890.0,5.27037655]
["bitfinex-derivatives","BTCF0:USTF0",1617285915593,0.4757,58891.0,58890.0,4.27037655]
["bitfinex-derivatives","BTCF0:USTF0",1617285915791,0.4757,58891.0,58890.0,5.27037655]
["bitfinex-derivatives","BTCF0:USTF0",1617285916191,0.4801,58920.0,58890.0,2.22657655]
["bitfinex-derivatives","BTCF0:USTF0",1617285916592,0.4801,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285916791,1.0,58938.0,58919.0,0.24902655]
["bitfinex-derivatives","BTCF0:USTF0",1617285918592,0.10725655,58920.0,58919.0,0.24902655]
["bitfinex-derivatives","BTCF0:USTF0",1617285919594,0.10725655,58920.0,58919.0,1.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617285923603,0.10725655,58920.0,58919.0,0.24902655]
["bitfinex-derivatives","BTCF0:USTF0",1617285924504,0.10725655,58920.0,58919.0,1.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617285926905,0.10725655,58920.0,58919.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285926906,3.75965655,58920.0,58919.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285927305,4.75965655,58920.0,58919.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285927506,1.10725655,58920.0,58919.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285927706,0.10725655,58920.0,58919.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285928609,0.10725655,58920.0,58917.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1617285928809,0.10725655,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285929408,0.10725655,58920.0,58919.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285929609,1.0,58935.0,58919.0,3.64205655]
["bitfinex-derivatives","BTCF0:USTF0",1617285929812,0.449,58939.0,58919.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617285930012,0.449,58939.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285930210,0.449,58939.0,58926.0,1.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617285930811,0.449,58939.0,58938.0,0.21449655]
["bitfinex-derivatives","BTCF0:USTF0",1617285932715,0.55625655,58939.0,58938.0,0.21449655]
["bitfinex-derivatives","BTCF0:USTF0",1617285934414,0.55625655,58939.0,58938.0,2.21249655]
["bitfinex-derivatives","BTCF0:USTF0",1617285934614,0.55625655,58939.0,58938.0,1.21249655]
["bitfinex-derivatives","BTCF0:USTF0",1617285934816,0.55625655,58939.0,58938.0,1.41249655]
["bitfinex-derivatives","BTCF0:USTF0",1617285935015,0.449,58939.0,58938.0,2.21249655]
["bitfinex-derivatives","BTCF0:USTF0",1617285938218,0.449,58939.0,58938.0,1.21249655]
["bitfinex-derivatives","BTCF0:USTF0",1617285938619,0.449,58939.0,58938.0,1.21449655]
["bitfinex-derivatives","BTCF0:USTF0",1617285938819,0.449,58939.0,58938.0,0.21449655]
["bitfinex-derivatives","BTCF0:USTF0",1617285939020,0.449,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285939219,0.449,58939.0,58938.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285939619,0.449,58939.0,58938.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285940021,0.449,58939.0,58938.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285941423,0.449,58939.0,58938.0,4.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617285941725,0.449,58939.0,58938.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617285942424,0.449,58939.0,58938.0,4.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617285943625,0.449,58939.0,58938.0,3.68135655]
["bitfinex-derivatives","BTCF0:USTF0",1617285944429,0.449,58939.0,58938.0,2.68135655]
["bitfinex-derivatives","BTCF0:USTF0",1617285944628,0.449,58939.0,58938.0,3.79467655]
["bitfinex-derivatives","BTCF0:USTF0",1617285944828,0.449,58939.0,58938.0,4.79467655]
["bitfinex-derivatives","BTCF0:USTF0",1617285946733,0.449,58939.0,58938.0,3.79467655]
["bitfinex-derivatives","BTCF0:USTF0",1617285946935,0.449,58939.0,58938.0,4.79467655]
["bitfinex-derivatives","BTCF0:USTF0",1617285947832,0.449,58939.0,58938.0,3.79467655]
["bitfinex-derivatives","BTCF0:USTF0",1617285948033,0.449,58939.0,58938.0,4.79467655]
["bitfinex-derivatives","BTCF0:USTF0",1617285948633,0.449,58939.0,58938.0,3.79667655]
["bitfinex-derivatives","BTCF0:USTF0",1617285949235,0.449,58939.0,58938.0,2.79667655]
["bitfinex-derivatives","BTCF0:USTF0",1617285949436,0.449,58939.0,58938.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617285949635,0.449,58939.0,58938.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285949841,2.9787,58939.0,58938.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285950837,3.08595655,58939.0,58938.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285953640,3.08595655,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285954342,3.08595655,58939.0,58938.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285955542,0.55625655,58939.0,58938.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285957346,0.55625655,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285957746,4.08415655,58939.0,58938.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285957947,4.08415655,58939.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285958647,4.08415655,58939.0,58917.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617285958847,3.9769,58939.0,58928.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285959651,1.0,58934.0,58928.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285960255,1.0,58933.0,58928.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285960652,1.0,58933.0,58917.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617285960851,1.0,58933.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285961651,1.0,58933.0,58928.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285963052,0.10725655,58929.0,58928.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285963652,0.10725655,58929.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285963853,0.25443655,58929.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285964252,0.25443655,58929.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285967057,0.10725655,58929.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285968659,0.23114655,58929.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285969058,0.10725655,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285969660,0.10725655,58923.0,58922.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285969861,0.46118947,58923.0,58922.0,2.69999192]
["bitfinex-derivatives","BTCF0:USTF0",1617285970863,0.35407411,58926.0,58922.0,2.75978385]
["bitfinex-derivatives","BTCF0:USTF0",1617285971062,0.35407411,58926.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285971462,0.35452807,58934.0,58925.0,2.1523776]
["bitfinex-derivatives","BTCF0:USTF0",1617285971663,0.35452807,58934.0,58925.0,3.1523776]
["bitfinex-derivatives","BTCF0:USTF0",1617285971863,3.4751,58931.0,58930.0,0.55800232]
["bitfinex-derivatives","BTCF0:USTF0",1617285972263,3.4751,58931.0,58930.0,0.85693303]
["bitfinex-derivatives","BTCF0:USTF0",1617285972464,3.4751,58931.0,58930.0,2.15229946]
["bitfinex-derivatives","BTCF0:USTF0",1617285972864,3.4751,58931.0,58930.0,1.59429714]
["bitfinex-derivatives","BTCF0:USTF0",1617285973064,3.4751,58931.0,58930.0,1.70155369]
["bitfinex-derivatives","BTCF0:USTF0",1617285973263,0.35453959,58934.0,58930.0,1.70155369]
["bitfinex-derivatives","BTCF0:USTF0",1617285973464,0.35453959,58934.0,58933.0,2.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617285973766,0.35453959,58934.0,58933.0,4.2480473]
["bitfinex-derivatives","BTCF0:USTF0",1617285974064,0.35453959,58934.0,58933.0,4.39753338]
["bitfinex-derivatives","BTCF0:USTF0",1617285974465,0.35453959,58934.0,58933.0,5.39553338]
["bitfinex-derivatives","BTCF0:USTF0",1617285975467,0.4618627,58935.0,58933.0,5.39553338]
["bitfinex-derivatives","BTCF0:USTF0",1617285976270,0.35460615,58935.0,58933.0,5.39553338]
["bitfinex-derivatives","BTCF0:USTF0",1617285976470,0.80380099,58939.0,58934.0,1.7437414]
["bitfinex-derivatives","BTCF0:USTF0",1617285976872,0.449,58939.0,58934.0,3.4412266]
["bitfinex-derivatives","BTCF0:USTF0",1617285977072,0.449,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285977273,0.449,58939.0,58938.0,1.83737723]
["bitfinex-derivatives","BTCF0:USTF0",1617285977777,0.449,58939.0,58938.0,2.45513807]
["bitfinex-derivatives","BTCF0:USTF0",1617285978175,0.449,58939.0,58938.0,1.89716054]
["bitfinex-derivatives","BTCF0:USTF0",1617285979477,0.449,58939.0,58938.0,3.4531242]
["bitfinex-derivatives","BTCF0:USTF0",1617285980477,0.449,58939.0,58938.0,2.89516054]
["bitfinex-derivatives","BTCF0:USTF0",1617285980877,0.449,58939.0,58938.0,2.98483412]
["bitfinex-derivatives","BTCF0:USTF0",1617285981479,0.449,58939.0,58938.0,3.45313096]
["bitfinex-derivatives","BTCF0:USTF0",1617285981679,4.0938,58939.0,58938.0,3.45313096]
["bitfinex-derivatives","BTCF0:USTF0",1617285982181,4.0938,58939.0,58938.0,2.89516054]
["bitfinex-derivatives","BTCF0:USTF0",1617285982583,4.0938,58939.0,58938.0,2.98483525]
["bitfinex-derivatives","BTCF0:USTF0",1617285983186,4.0938,58939.0,58938.0,2.89516054]
["bitfinex-derivatives","BTCF0:USTF0",1617285983584,0.449,58939.0,58938.0,2.89516054]
["bitfinex-derivatives","BTCF0:USTF0",1617285983784,0.449,58939.0,58938.0,1.89716054]
["bitfinex-derivatives","BTCF0:USTF0",1617285983985,0.449,58939.0,58938.0,1.3989697]
["bitfinex-derivatives","BTCF0:USTF0",1617285984385,0.449,58939.0,58938.0,2.89357775]
["bitfinex-derivatives","BTCF0:USTF0",1617285984786,0.449,58939.0,58938.0,2.3969697]
["bitfinex-derivatives","BTCF0:USTF0",1617285985185,0.449,58939.0,58938.0,2.2610597]
["bitfinex-derivatives","BTCF0:USTF0",1617285985386,0.449,58939.0,58938.0,2.24347829]
["bitfinex-derivatives","BTCF0:USTF0",1617285985387,3.692,58939.0,58938.0,2.24347829]
["bitfinex-derivatives","BTCF0:USTF0",1617285985585,4.692,58939.0,58938.0,2.24347829]
["bitfinex-derivatives","BTCF0:USTF0",1617285985785,4.692,58939.0,58938.0,2.15380315]
["bitfinex-derivatives","BTCF0:USTF0",1617285986795,4.692,58939.0,58938.0,1.15580315]
["bitfinex-derivatives","BTCF0:USTF0",1617285986796,6.192,58939.0,58938.0,1.15580315]
["bitfinex-derivatives","BTCF0:USTF0",1617285987002,6.192,58939.0,58938.0,0.05978331]
["bitfinex-derivatives","BTCF0:USTF0",1617285987390,5.47524225,58939.0,58937.0,0.29803055]
["bitfinex-derivatives","BTCF0:USTF0",1617285987793,0.87435878,58938.0,58937.0,0.29803055]
["bitfinex-derivatives","BTCF0:USTF0",1617285988191,1.87435878,58938.0,58937.0,0.29803055]
["bitfinex-derivatives","BTCF0:USTF0",1617285988391,0.87435878,58938.0,58937.0,0.29803055]
["bitfinex-derivatives","BTCF0:USTF0",1617285988591,0.44355927,58938.0,58937.0,0.29803055]
["bitfinex-derivatives","BTCF0:USTF0",1617285989193,1.44355927,58938.0,58937.0,0.29803055]
["bitfinex-derivatives","BTCF0:USTF0",1617285989393,4.32415927,58938.0,58937.0,0.29413055]
["bitfinex-derivatives","BTCF0:USTF0",1617285989793,4.75494028,58938.0,58933.0,0.35765662]
["bitfinex-derivatives","BTCF0:USTF0",1617285990393,0.35236047,58934.0,58932.0,0.35764998]
["bitfinex-derivatives","BTCF0:USTF0",1617285990594,0.0504,58933.0,58932.0,0.35764998]
["bitfinex-derivatives","BTCF0:USTF0",1617285990795,0.0504,58933.0,58926.0,0.43713277]
["bitfinex-derivatives","BTCF0:USTF0",1617285990995,0.10725655,58927.0,58926.0,0.43713277]
["bitfinex-derivatives","BTCF0:USTF0",1617285991195,0.26300655,58927.0,58921.0,0.49673608]
["bitfinex-derivatives","BTCF0:USTF0",1617285991596,0.26300655,58927.0,58926.0,0.0598019]
["bitfinex-derivatives","BTCF0:USTF0",1617285992398,0.26300655,58927.0,58925.0,0.49695275]
["bitfinex-derivatives","BTCF0:USTF0",1617285992797,1.7,58926.0,58917.0,0.43720446]
["bitfinex-derivatives","BTCF0:USTF0",1617285993199,0.10725655,58918.0,58917.0,0.43720446]
["bitfinex-derivatives","BTCF0:USTF0",1617285993398,5.46235655,58918.0,58907.0,0.49687682]
["bitfinex-derivatives","BTCF0:USTF0",1617285993798,5.46235655,58918.0,58903.0,0.49689984]
["bitfinex-derivatives","BTCF0:USTF0",1617285993799,0.31339912,58917.0,58903.0,0.49689984]
["bitfinex-derivatives","BTCF0:USTF0",1617285993997,1.0,58908.0,58903.0,0.49489984]
["bitfinex-derivatives","BTCF0:USTF0",1617285994199,1.5,58907.0,58903.0,0.49489984]
["bitfinex-derivatives","BTCF0:USTF0",1617285994398,1.5,58907.0,58904.0,0.05982388]
["bitfinex-derivatives","BTCF0:USTF0",1617285994800,1.5,58907.0,58874.0,0.0598247]
["bitfinex-derivatives","BTCF0:USTF0",1617285994801,0.2,58906.0,58874.0,0.0598247]
["bitfinex-derivatives","BTCF0:USTF0",1617285994999,1.5,58905.0,58874.0,0.0598247]
["bitfinex-derivatives","BTCF0:USTF0",1617285995199,0.2,58904.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285995400,0.2,58904.0,58874.0,0.0598247]
["bitfinex-derivatives","BTCF0:USTF0",1617285995401,3.0348,58880.0,58874.0,0.0598247]
["bitfinex-derivatives","BTCF0:USTF0",1617285995599,3.18847,58880.0,58874.0,0.0598247]
["bitfinex-derivatives","BTCF0:USTF0",1617285996000,1.0,58879.0,58877.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285996599,3.18847,58880.0,58877.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617285997002,3.18747282,58880.0,58878.0,0.05983084]
["bitfinex-derivatives","BTCF0:USTF0",1617285998002,0.15367,58880.0,58878.0,0.05983084]
["bitfinex-derivatives","BTCF0:USTF0",1617285998200,3.5563,58888.0,58878.0,0.05983084]
["bitfinex-derivatives","BTCF0:USTF0",1617285998403,3.5563,58888.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285998600,3.5563,58888.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285998801,3.5563,58888.0,58878.0,0.05983084]
["bitfinex-derivatives","BTCF0:USTF0",1617285998802,3.5563,58888.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285999001,3.5563,58888.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617285999205,3.5563,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617285999602,3.5563,58888.0,58887.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617285999802,3.5563,58888.0,58887.0,1.16507344]
["bitfinex-derivatives","BTCF0:USTF0",1617286000101,3.5563,58888.0,58887.0,2.25479863]
["bitfinex-derivatives","BTCF0:USTF0",1617286001107,3.5563,58888.0,58887.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617286002304,3.5563,58888.0,58887.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286003106,3.66355655,58888.0,58887.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286003708,3.66355655,58888.0,58866.0,0.55202586]
["bitfinex-derivatives","BTCF0:USTF0",1617286003906,0.26491655,58888.0,58866.0,0.55202586]
["bitfinex-derivatives","BTCF0:USTF0",1617286004106,1.0,58885.0,58866.0,0.05983254]
["bitfinex-derivatives","BTCF0:USTF0",1617286004505,1.0,58885.0,58855.0,0.68960282]
["bitfinex-derivatives","BTCF0:USTF0",1617286004506,1.0,58883.0,58867.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1617286004706,0.2,58882.0,58867.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1617286004907,0.2,58882.0,58861.0,0.55169694]
["bitfinex-derivatives","BTCF0:USTF0",1617286005107,1.0,58880.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286005307,1.2,58879.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286005508,3.42767,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286005709,3.42767,58871.0,58870.0,0.16709201]
["bitfinex-derivatives","BTCF0:USTF0",1617286006311,3.42767,58871.0,58870.0,1.16509201]
["bitfinex-derivatives","BTCF0:USTF0",1617286006712,3.42767,58871.0,58870.0,0.16709201]
["bitfinex-derivatives","BTCF0:USTF0",1617286007110,3.53492655,58871.0,58870.0,0.05983546]
["bitfinex-derivatives","BTCF0:USTF0",1617286007308,0.21842655,58871.0,58870.0,0.05983546]
["bitfinex-derivatives","BTCF0:USTF0",1617286007513,1.0,58870.0,58864.0,0.05983914]
["bitfinex-derivatives","BTCF0:USTF0",1617286007910,1.21842655,58871.0,58864.0,0.05983914]
["bitfinex-derivatives","BTCF0:USTF0",1617286008310,1.0,58865.0,58847.0,0.55179974]
["bitfinex-derivatives","BTCF0:USTF0",1617286008709,1.0,58865.0,58841.0,0.05984528]
["bitfinex-derivatives","BTCF0:USTF0",1617286008710,1.0,58865.0,58844.0,0.55182507]
["bitfinex-derivatives","BTCF0:USTF0",1617286009110,1.7,58870.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286009510,3.75295,58855.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286010112,3.75295,58855.0,58854.0,0.16710966]
["bitfinex-derivatives","BTCF0:USTF0",1617286010113,3.95295,58855.0,58854.0,0.16710966]
["bitfinex-derivatives","BTCF0:USTF0",1617286010311,3.95295,58855.0,58854.0,0.05985311]
["bitfinex-derivatives","BTCF0:USTF0",1617286010512,2.95295,58855.0,58854.0,0.05985311]
["bitfinex-derivatives","BTCF0:USTF0",1617286010712,3.00365,58855.0,58841.0,0.49105897]
["bitfinex-derivatives","BTCF0:USTF0",1617286010912,2.95295,58855.0,58841.0,0.49105897]
["bitfinex-derivatives","BTCF0:USTF0",1617286011112,2.95195246,58855.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286011514,2.75195246,58855.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286013215,0.10725655,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286013417,0.10725655,58849.0,58848.0,0.53939263]
["bitfinex-derivatives","BTCF0:USTF0",1617286014318,0.10725655,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286015719,0.10725655,58849.0,58848.0,0.46074966]
["bitfinex-derivatives","BTCF0:USTF0",1617286016121,0.10725655,58849.0,58848.0,1.45874966]
["bitfinex-derivatives","BTCF0:USTF0",1617286017623,3.15015655,58849.0,58848.0,1.89080086]
["bitfinex-derivatives","BTCF0:USTF0",1617286018024,3.15015655,58849.0,58848.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617286018623,3.15015655,58849.0,58848.0,0.89277813]
["bitfinex-derivatives","BTCF0:USTF0",1617286019223,3.15015655,58849.0,58848.0,1.89077813]
["bitfinex-derivatives","BTCF0:USTF0",1617286019824,3.15015655,58849.0,58848.0,2.18534363]
["bitfinex-derivatives","BTCF0:USTF0",1617286021625,3.14915897,58849.0,58848.0,2.18534363]
["bitfinex-derivatives","BTCF0:USTF0",1617286022031,0.10625897,58849.0,58848.0,2.18534363]
["bitfinex-derivatives","BTCF0:USTF0",1617286022225,3.6502,58856.0,58848.0,2.18534363]
["bitfinex-derivatives","BTCF0:USTF0",1617286022827,3.6502,58856.0,58855.0,0.64804756]
["bitfinex-derivatives","BTCF0:USTF0",1617286023227,3.6502,58856.0,58855.0,0.75530411]
["bitfinex-derivatives","BTCF0:USTF0",1617286023428,3.6502,58856.0,58855.0,1.18731962]
["bitfinex-derivatives","BTCF0:USTF0",1617286023828,0.0504,58856.0,58855.0,1.18731962]
["bitfinex-derivatives","BTCF0:USTF0",1617286024027,0.0504,58856.0,58855.0,4.46191962]
["bitfinex-derivatives","BTCF0:USTF0",1617286024229,0.0504,58856.0,58855.0,6.95076808]
["bitfinex-derivatives","BTCF0:USTF0",1617286024632,0.10725655,58866.0,58855.0,6.95076808]
["bitfinex-derivatives","BTCF0:USTF0",1617286024830,0.10725655,58866.0,58855.0,7.04052883]
["bitfinex-derivatives","BTCF0:USTF0",1617286025030,0.10725655,58866.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286025231,3.2746,58870.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286025832,3.2746,58870.0,58865.0,0.75516423]
["bitfinex-derivatives","BTCF0:USTF0",1617286026032,3.2746,58870.0,58869.0,0.64789716]
["bitfinex-derivatives","BTCF0:USTF0",1617286027835,3.2746,58870.0,58869.0,0.29449871]
["bitfinex-derivatives","BTCF0:USTF0",1617286028236,3.2746,58870.0,58869.0,0.64846545]
["bitfinex-derivatives","BTCF0:USTF0",1617286029436,3.2746,58870.0,58869.0,1.64646545]
["bitfinex-derivatives","BTCF0:USTF0",1617286030037,0.0512,58878.0,58869.0,1.9169635]
["bitfinex-derivatives","BTCF0:USTF0",1617286030238,3.3889,58886.0,58871.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1617286030636,3.3889,58886.0,58871.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1617286031038,3.3889,58886.0,58877.0,1.29494438]
["bitfinex-derivatives","BTCF0:USTF0",1617286031237,3.3881,58901.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286031436,3.3881,58901.0,58885.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617286031836,3.3881,58901.0,58885.0,1.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617286032640,3.3881,58901.0,58885.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617286032838,3.3881,58901.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286033238,0.10725655,58889.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286033439,0.10725655,58889.0,58885.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617286033440,0.10725655,58889.0,58885.0,1.50680918]
["bitfinex-derivatives","BTCF0:USTF0",1617286033839,0.10725655,58889.0,58886.0,0.29527342]
["bitfinex-derivatives","BTCF0:USTF0",1617286034039,0.10725655,58889.0,58886.0,1.29527342]
["bitfinex-derivatives","BTCF0:USTF0",1617286034240,0.10725655,58889.0,58886.0,2.29327342]
["bitfinex-derivatives","BTCF0:USTF0",1617286035143,0.10725655,58889.0,58886.0,1.29327342]
["bitfinex-derivatives","BTCF0:USTF0",1617286035540,0.10725655,58889.0,58886.0,2.29327342]
["bitfinex-derivatives","BTCF0:USTF0",1617286037448,0.10725655,58889.0,58886.0,1.29327342]
["bitfinex-derivatives","BTCF0:USTF0",1617286037647,4.1488,58887.0,58886.0,1.29327342]
["bitfinex-derivatives","BTCF0:USTF0",1617286038645,4.1488,58887.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286038845,4.2591,58887.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286039648,4.2591,58887.0,58886.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286040249,4.2591,58887.0,58886.0,1.29327152]
["bitfinex-derivatives","BTCF0:USTF0",1617286041050,4.2591,58887.0,58886.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286041348,4.1488,58887.0,58886.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286041549,4.1488,58887.0,58886.0,1.29327384]
["bitfinex-derivatives","BTCF0:USTF0",1617286042151,4.1488,58887.0,58886.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286043349,4.1488,58887.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286043550,4.27075,58887.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286043750,4.27075,58887.0,58886.0,0.65364697]
["bitfinex-derivatives","BTCF0:USTF0",1617286044151,4.27075,58887.0,58886.0,0.29711226]
["bitfinex-derivatives","BTCF0:USTF0",1617286045551,4.27075,58887.0,58886.0,0.65364736]
["bitfinex-derivatives","BTCF0:USTF0",1617286047253,4.27075,58887.0,58886.0,0.29711226]
["bitfinex-derivatives","BTCF0:USTF0",1617286048155,4.27075,58887.0,58885.0,0.29712994]
["bitfinex-derivatives","BTCF0:USTF0",1617286048557,5.27075,58887.0,58883.0,0.29715058]
["bitfinex-derivatives","BTCF0:USTF0",1617286048957,1.0,58886.0,58881.0,0.29714758]
["bitfinex-derivatives","BTCF0:USTF0",1617286049157,1.0,58884.0,58881.0,0.29714758]
["bitfinex-derivatives","BTCF0:USTF0",1617286049358,0.10725655,58882.0,58881.0,0.29714758]
["bitfinex-derivatives","BTCF0:USTF0",1617286049558,1.60725655,58882.0,58879.0,0.29716926]
["bitfinex-derivatives","BTCF0:USTF0",1617286049757,0.2,58881.0,58879.0,0.29716926]
["bitfinex-derivatives","BTCF0:USTF0",1617286049959,1.7,58881.0,58874.0,0.29718176]
["bitfinex-derivatives","BTCF0:USTF0",1617286050157,0.2,58881.0,58874.0,0.29718176]
["bitfinex-derivatives","BTCF0:USTF0",1617286050358,1.0,58880.0,58874.0,0.29718176]
["bitfinex-derivatives","BTCF0:USTF0",1617286050561,1.0,58875.0,58873.0,0.29717228]
["bitfinex-derivatives","BTCF0:USTF0",1617286050757,0.2,58874.0,58873.0,0.29717228]
["bitfinex-derivatives","BTCF0:USTF0",1617286050959,0.35048,58874.0,58873.0,0.29717228]
["bitfinex-derivatives","BTCF0:USTF0",1617286051359,0.45773655,58874.0,58873.0,0.29717228]
["bitfinex-derivatives","BTCF0:USTF0",1617286051561,2.9591,58871.0,58870.0,0.29719976]
["bitfinex-derivatives","BTCF0:USTF0",1617286052962,2.9591,58871.0,58869.0,0.29720692]
["bitfinex-derivatives","BTCF0:USTF0",1617286053362,1.0,58870.0,58869.0,0.29720692]
["bitfinex-derivatives","BTCF0:USTF0",1617286054263,1.0,58870.0,58868.0,0.29712224]
["bitfinex-derivatives","BTCF0:USTF0",1617286054867,1.0,58870.0,58869.0,0.29720565]
["bitfinex-derivatives","BTCF0:USTF0",1617286055466,1.0,58870.0,58869.0,0.27230565]
["bitfinex-derivatives","BTCF0:USTF0",1617286056566,1.0,58870.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286056767,1.0,58873.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286056966,2.563,58866.0,58865.0,0.35666317]
["bitfinex-derivatives","BTCF0:USTF0",1617286057368,2.67025655,58866.0,58865.0,0.35666317]
["bitfinex-derivatives","BTCF0:USTF0",1617286058569,0.10725655,58866.0,58865.0,0.35666317]
["bitfinex-derivatives","BTCF0:USTF0",1617286059372,0.10725655,58866.0,58865.0,0.89977258]
["bitfinex-derivatives","BTCF0:USTF0",1617286059771,0.10725655,58866.0,58865.0,1.45489322]
["bitfinex-derivatives","BTCF0:USTF0",1617286060170,0.10725655,58866.0,58865.0,2.45289322]
["bitfinex-derivatives","BTCF0:USTF0",1617286060772,2.74425655,58866.0,58865.0,2.45289322]
["bitfinex-derivatives","BTCF0:USTF0",1617286061374,2.74425655,58866.0,58865.0,0.95961602]
["bitfinex-derivatives","BTCF0:USTF0",1617286063172,2.74425655,58866.0,58865.0,1.95761602]
["bitfinex-derivatives","BTCF0:USTF0",1617286066180,2.74425655,58866.0,58865.0,1.45513457]
["bitfinex-derivatives","BTCF0:USTF0",1617286066779,2.74425655,58866.0,58865.0,2.45313457]
["bitfinex-derivatives","BTCF0:USTF0",1617286067381,2.74425655,58866.0,58865.0,1.95761602]
["bitfinex-derivatives","BTCF0:USTF0",1617286067981,2.74425655,58866.0,58865.0,2.04737064]
["bitfinex-derivatives","BTCF0:USTF0",1617286068682,2.74425655,58866.0,58865.0,1.95761602]
["bitfinex-derivatives","BTCF0:USTF0",1617286069284,2.74425655,58866.0,58865.0,2.45313742]
["bitfinex-derivatives","BTCF0:USTF0",1617286071184,2.74425655,58866.0,58865.0,1.45513742]
["bitfinex-derivatives","BTCF0:USTF0",1617286071785,2.74425655,58866.0,58865.0,2.45313742]
["bitfinex-derivatives","BTCF0:USTF0",1617286074787,2.74425655,58866.0,58865.0,1.95761602]
["bitfinex-derivatives","BTCF0:USTF0",1617286074986,2.85702655,58866.0,58865.0,1.95761602]
["bitfinex-derivatives","BTCF0:USTF0",1617286075990,2.85702655,58866.0,58865.0,2.45334999]
["bitfinex-derivatives","BTCF0:USTF0",1617286076191,2.74425655,58866.0,58865.0,1.45534999]
["bitfinex-derivatives","BTCF0:USTF0",1617286077091,2.74425655,58866.0,58865.0,2.45334999]
["bitfinex-derivatives","BTCF0:USTF0",1617286080192,0.10725655,58866.0,58865.0,2.45334999]
["bitfinex-derivatives","BTCF0:USTF0",1617286080391,0.10625941,58866.0,58865.0,5.82184999]
["bitfinex-derivatives","BTCF0:USTF0",1617286080592,0.482,58887.0,58865.0,5.82184999]
["bitfinex-derivatives","BTCF0:USTF0",1617286080593,0.482,58887.0,58865.0,7.46695539]
["bitfinex-derivatives","BTCF0:USTF0",1617286080992,0.482,58887.0,58886.0,0.35701562]
["bitfinex-derivatives","BTCF0:USTF0",1617286081193,0.482,58887.0,58886.0,0.47187562]
["bitfinex-derivatives","BTCF0:USTF0",1617286081393,0.482,58887.0,58886.0,3.41297562]
["bitfinex-derivatives","BTCF0:USTF0",1617286081594,0.58925655,58887.0,58886.0,3.41297562]
["bitfinex-derivatives","BTCF0:USTF0",1617286081895,0.58925655,58887.0,58886.0,3.4728025]
["bitfinex-derivatives","BTCF0:USTF0",1617286082092,0.58925655,58887.0,58886.0,4.4708025]
["bitfinex-derivatives","BTCF0:USTF0",1617286085695,0.58925655,58887.0,58886.0,4.76830077]
["bitfinex-derivatives","BTCF0:USTF0",1617286086095,0.58925655,58887.0,58886.0,5.20462366]
["bitfinex-derivatives","BTCF0:USTF0",1617286086294,0.58925655,58887.0,58886.0,4.20662366]
["bitfinex-derivatives","BTCF0:USTF0",1617286087095,0.58925655,58887.0,58886.0,4.76830077]
["bitfinex-derivatives","BTCF0:USTF0",1617286087497,0.58925655,58887.0,58886.0,5.20436778]
["bitfinex-derivatives","BTCF0:USTF0",1617286089496,0.58925655,58887.0,58886.0,4.76830077]
["bitfinex-derivatives","BTCF0:USTF0",1617286091199,0.58925655,58887.0,58886.0,3.77030077]
["bitfinex-derivatives","BTCF0:USTF0",1617286092101,0.58925655,58887.0,58886.0,4.76830077]
["bitfinex-derivatives","BTCF0:USTF0",1617286093203,0.58925655,58887.0,58886.0,5.20456329]
["bitfinex-derivatives","BTCF0:USTF0",1617286096309,0.58925655,58887.0,58886.0,4.20656329]
["bitfinex-derivatives","BTCF0:USTF0",1617286097107,0.58925655,58887.0,58886.0,5.20456329]
["bitfinex-derivatives","BTCF0:USTF0",1617286097308,0.58925655,58887.0,58886.0,6.20456329]
["bitfinex-derivatives","BTCF0:USTF0",1617286097708,0.58925655,58887.0,58886.0,5.20456329]
["bitfinex-derivatives","BTCF0:USTF0",1617286099709,0.58925655,58887.0,58886.0,4.76830077]
["bitfinex-derivatives","BTCF0:USTF0",1617286100111,0.58925655,58887.0,58886.0,5.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1617286101213,0.58925655,58887.0,58886.0,3.77030077]
["bitfinex-derivatives","BTCF0:USTF0",1617286102015,0.58925655,58887.0,58886.0,4.76830077]
["bitfinex-derivatives","BTCF0:USTF0",1617286102317,0.58925655,58887.0,58886.0,5.20456607]
["bitfinex-derivatives","BTCF0:USTF0",1617286102718,0.58925655,58887.0,58886.0,4.76830077]
["bitfinex-derivatives","BTCF0:USTF0",1617286103619,0.58925655,58887.0,58886.0,5.20490455]
["bitfinex-derivatives","BTCF0:USTF0",1617286106122,0.58925655,58887.0,58886.0,4.20690455]
["bitfinex-derivatives","BTCF0:USTF0",1617286106921,0.58925655,58887.0,58886.0,5.20490455]
["bitfinex-derivatives","BTCF0:USTF0",1617286111227,0.58925655,58887.0,58886.0,4.20690455]
["bitfinex-derivatives","BTCF0:USTF0",1617286111827,0.58925655,58887.0,58886.0,5.20490455]
["bitfinex-derivatives","BTCF0:USTF0",1617286114932,0.58925655,58887.0,58886.0,5.70125336]
["bitfinex-derivatives","BTCF0:USTF0",1617286115333,0.58925655,58887.0,58886.0,6.70125336]
["bitfinex-derivatives","BTCF0:USTF0",1617286115934,0.58725655,58887.0,58886.0,6.80850991]
["bitfinex-derivatives","BTCF0:USTF0",1617286116331,0.58725655,58887.0,58886.0,5.81050991]
["bitfinex-derivatives","BTCF0:USTF0",1617286117132,0.58725655,58887.0,58886.0,6.80850991]
["bitfinex-derivatives","BTCF0:USTF0",1617286117632,0.58725655,58887.0,58886.0,6.94806264]
["bitfinex-derivatives","BTCF0:USTF0",1617286119033,0.10725655,58887.0,58886.0,6.94806264]
["bitfinex-derivatives","BTCF0:USTF0",1617286119239,0.10725655,58887.0,58886.0,5.94806264]
["bitfinex-derivatives","BTCF0:USTF0",1617286119436,0.10725655,58887.0,58886.0,6.94806264]
["bitfinex-derivatives","BTCF0:USTF0",1617286119634,0.10725655,58887.0,58886.0,7.50322738]
["bitfinex-derivatives","BTCF0:USTF0",1617286119635,0.10625979,58887.0,58886.0,7.50322738]
["bitfinex-derivatives","BTCF0:USTF0",1617286119836,0.35047163,58914.0,58886.0,7.50322738]
["bitfinex-derivatives","BTCF0:USTF0",1617286120037,0.35047163,58914.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286120235,0.35047163,58914.0,58909.0,0.25022655]
["bitfinex-derivatives","BTCF0:USTF0",1617286120440,0.35047163,58914.0,58913.0,2.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617286120634,3.42523174,58934.0,58913.0,2.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617286120635,0.35062517,58917.0,58913.0,2.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617286121036,0.35075773,58918.0,58913.0,2.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617286121435,0.35085796,58917.0,58913.0,2.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617286121734,0.35085796,58917.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286122135,0.10725655,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286123136,0.45808987,58916.0,58915.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286126240,0.45808987,58916.0,58912.0,2.7107]
["bitfinex-derivatives","BTCF0:USTF0",1617286126939,0.45753305,58915.0,58914.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286128238,0.10725655,58916.0,58914.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286128839,2.9695,58915.0,58914.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286129038,4.11659,58915.0,58910.0,0.29728643]
["bitfinex-derivatives","BTCF0:USTF0",1617286129237,4.11659,58915.0,58910.0,0.29388643]
["bitfinex-derivatives","BTCF0:USTF0",1617286129438,4.11659,58915.0,58910.0,0.22968643]
["bitfinex-derivatives","BTCF0:USTF0",1617286129638,4.11659,58915.0,58910.0,0.04938643]
["bitfinex-derivatives","BTCF0:USTF0",1617286129841,4.46737189,58915.0,58905.0,0.35676908]
["bitfinex-derivatives","BTCF0:USTF0",1617286130039,0.10725655,58906.0,58905.0,0.35676908]
["bitfinex-derivatives","BTCF0:USTF0",1617286130239,0.30725655,58906.0,58905.0,0.35676908]
["bitfinex-derivatives","BTCF0:USTF0",1617286130441,0.30725655,58906.0,58903.0,0.35678918]
["bitfinex-derivatives","BTCF0:USTF0",1617286130639,1.30725655,58906.0,58903.0,0.35678918]
["bitfinex-derivatives","BTCF0:USTF0",1617286130840,1.10725655,58906.0,58903.0,0.35678918]
["bitfinex-derivatives","BTCF0:USTF0",1617286131041,1.10725655,58906.0,58894.0,3.40557835]
["bitfinex-derivatives","BTCF0:USTF0",1617286131641,0.10725655,58906.0,58894.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617286131840,1.0,58904.0,58894.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617286132041,0.0474452,58895.0,58894.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617286132441,0.0474452,58895.0,58894.0,3.40557644]
["bitfinex-derivatives","BTCF0:USTF0",1617286133041,0.0474452,58895.0,58894.0,4.40357644]
["bitfinex-derivatives","BTCF0:USTF0",1617286135645,0.0474452,58895.0,58894.0,1.43407644]
["bitfinex-derivatives","BTCF0:USTF0",1617286135844,2.7995452,58895.0,58894.0,1.43407644]
["bitfinex-derivatives","BTCF0:USTF0",1617286136245,2.9495952,58895.0,58894.0,0.43607644]
["bitfinex-derivatives","BTCF0:USTF0",1617286136650,0.1974952,58895.0,58894.0,0.43607644]
["bitfinex-derivatives","BTCF0:USTF0",1617286137046,0.1974952,58895.0,58894.0,1.43407644]
["bitfinex-derivatives","BTCF0:USTF0",1617286137247,0.1974952,58895.0,58894.0,4.76857644]
["bitfinex-derivatives","BTCF0:USTF0",1617286137647,0.1974952,58895.0,58894.0,4.85829352]
["bitfinex-derivatives","BTCF0:USTF0",1617286137847,0.1974952,58895.0,58894.0,1.52379352]
["bitfinex-derivatives","BTCF0:USTF0",1617286138049,3.2907952,58895.0,58894.0,0.52579352]
["bitfinex-derivatives","BTCF0:USTF0",1617286138448,3.2907952,58895.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286138449,4.4907952,58895.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286138648,3.4907952,58895.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286138848,4.4907952,58895.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286139449,4.4907952,58895.0,58855.0,0.87379743]
["bitfinex-derivatives","BTCF0:USTF0",1617286139450,4.4907952,58895.0,58885.0,0.43689872]
["bitfinex-derivatives","BTCF0:USTF0",1617286139849,4.4907952,58895.0,58884.0,0.43690703]
["bitfinex-derivatives","BTCF0:USTF0",1617286140276,0.10725655,58885.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286141567,1.10725655,58885.0,58879.0,0.43695891]
["bitfinex-derivatives","BTCF0:USTF0",1617286141773,1.0,58884.0,58879.0,0.43695891]
["bitfinex-derivatives","BTCF0:USTF0",1617286141968,3.13855,58880.0,58879.0,0.43695891]
["bitfinex-derivatives","BTCF0:USTF0",1617286142155,4.13855,58880.0,58876.0,0.43699089]
["bitfinex-derivatives","BTCF0:USTF0",1617286142558,4.13855,58880.0,58873.0,0.43698818]
["bitfinex-derivatives","BTCF0:USTF0",1617286143163,4.13855,58880.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286143164,1.0,58877.0,58874.0,0.43699576]
["bitfinex-derivatives","BTCF0:USTF0",1617286143361,0.051,58876.0,58874.0,0.43699576]
["bitfinex-derivatives","BTCF0:USTF0",1617286143559,0.051,58876.0,58873.0,0.43700324]
["bitfinex-derivatives","BTCF0:USTF0",1617286143958,0.051,58876.0,58871.0,0.54360785]
["bitfinex-derivatives","BTCF0:USTF0",1617286144156,0.10725655,58872.0,58871.0,0.54360785]
["bitfinex-derivatives","BTCF0:USTF0",1617286144756,0.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286145157,0.10725655,58872.0,58871.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617286145758,1.0,58886.0,58871.0,3.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1617286145957,0.4265012,58890.0,58871.0,3.94627655]
["bitfinex-derivatives","BTCF0:USTF0",1617286146159,0.42660031,58891.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286146759,0.42690404,58896.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286146960,0.42690404,58896.0,58895.0,2.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617286147159,0.42697447,58897.0,58895.0,2.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617286147559,1.0,58896.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286147759,2.571,58890.0,58877.0,0.43630207]
["bitfinex-derivatives","BTCF0:USTF0",1617286147961,0.2503,58889.0,58874.0,0.43630448]
["bitfinex-derivatives","BTCF0:USTF0",1617286148163,0.2503,58889.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286148362,1.0,58880.0,58874.0,0.43630448]
["bitfinex-derivatives","BTCF0:USTF0",1617286148561,1.0,58880.0,58852.0,2.571]
["bitfinex-derivatives","BTCF0:USTF0",1617286148562,0.36827,58879.0,58870.0,0.43633258]
["bitfinex-derivatives","BTCF0:USTF0",1617286148760,1.0,58876.0,58870.0,0.43633258]
["bitfinex-derivatives","BTCF0:USTF0",1617286148961,1.0,58876.0,58869.0,0.43634244]
["bitfinex-derivatives","BTCF0:USTF0",1617286148962,0.2514,58875.0,58869.0,0.43634244]
["bitfinex-derivatives","BTCF0:USTF0",1617286149161,1.0,58872.0,58869.0,0.43634244]
["bitfinex-derivatives","BTCF0:USTF0",1617286149360,0.2514,58875.0,58866.0,0.43636689]
["bitfinex-derivatives","BTCF0:USTF0",1617286149361,3.6227,58870.0,58866.0,0.43636689]
["bitfinex-derivatives","BTCF0:USTF0",1617286149562,3.8227,58870.0,58866.0,0.43636689]
["bitfinex-derivatives","BTCF0:USTF0",1617286149760,3.8227,58870.0,58866.0,0.38936689]
["bitfinex-derivatives","BTCF0:USTF0",1617286149961,3.8227,58870.0,58845.0,0.08975344]
["bitfinex-derivatives","BTCF0:USTF0",1617286149962,3.8227,58870.0,58857.0,0.4959085]
["bitfinex-derivatives","BTCF0:USTF0",1617286150161,0.10725655,58858.0,58857.0,0.4959085]
["bitfinex-derivatives","BTCF0:USTF0",1617286150361,0.15875655,58858.0,58857.0,0.4959085]
["bitfinex-derivatives","BTCF0:USTF0",1617286150561,0.15875655,58858.0,58855.0,0.49593275]
["bitfinex-derivatives","BTCF0:USTF0",1617286151162,0.15875655,58858.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286153473,0.15875655,58858.0,58854.0,0.60320721]
["bitfinex-derivatives","BTCF0:USTF0",1617286153664,0.15875655,58858.0,58856.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286153864,3.69685655,58858.0,58856.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286154064,0.15875655,58858.0,58856.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286154264,3.5398,58857.0,58856.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286155566,3.5398,58857.0,58856.0,1.35483038]
["bitfinex-derivatives","BTCF0:USTF0",1617286157272,3.5398,58857.0,58856.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286158470,3.7398,58857.0,58856.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286158671,3.7398,58857.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286158870,0.0512,58856.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286160471,0.2512,58856.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286160672,0.0512,58856.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286160871,0.10725655,58858.0,58855.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1617286161874,0.10725655,58858.0,58856.0,1.16079]
["bitfinex-derivatives","BTCF0:USTF0",1617286162075,0.10725655,58858.0,58856.0,1.45761947]
["bitfinex-derivatives","BTCF0:USTF0",1617286162478,0.10725655,58858.0,58857.0,0.29682146]
["bitfinex-derivatives","BTCF0:USTF0",1617286163476,3.14875655,58858.0,58856.0,0.29682903]
["bitfinex-derivatives","BTCF0:USTF0",1617286164676,0.10725655,58858.0,58856.0,0.29682903]
["bitfinex-derivatives","BTCF0:USTF0",1617286164876,0.10725655,58858.0,58857.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617286165079,0.10725655,58858.0,58857.0,2.99803]
["bitfinex-derivatives","BTCF0:USTF0",1617286165477,0.10725655,58858.0,58857.0,3.71021581]
["bitfinex-derivatives","BTCF0:USTF0",1617286165776,0.10725655,58858.0,58857.0,4.70821581]
["bitfinex-derivatives","BTCF0:USTF0",1617286167581,0.10725655,58858.0,58857.0,4.35239144]
["bitfinex-derivatives","BTCF0:USTF0",1617286168178,0.10725655,58858.0,58857.0,3.35439144]
["bitfinex-derivatives","BTCF0:USTF0",1617286168379,0.10725655,58858.0,58857.0,3.29455031]
["bitfinex-derivatives","BTCF0:USTF0",1617286168778,0.10725655,58858.0,58857.0,3.14452031]
["bitfinex-derivatives","BTCF0:USTF0",1617286169390,0.10725655,58858.0,58857.0,0.29652031]
["bitfinex-derivatives","BTCF0:USTF0",1617286169580,0.10725655,58858.0,58854.0,0.46303367]
["bitfinex-derivatives","BTCF0:USTF0",1617286169581,0.10725655,58858.0,58855.0,0.29649869]
["bitfinex-derivatives","BTCF0:USTF0",1617286169780,0.26601655,58858.0,58855.0,0.29649869]
["bitfinex-derivatives","BTCF0:USTF0",1617286169982,0.26601655,58858.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286171184,0.10725655,58858.0,58856.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286171585,0.10725655,58858.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286171988,0.10725655,58858.0,58857.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617286172186,0.10725655,58858.0,58857.0,3.424]
["bitfinex-derivatives","BTCF0:USTF0",1617286172387,0.10725655,58858.0,58857.0,3.72048229]
["bitfinex-derivatives","BTCF0:USTF0",1617286173089,0.10725655,58858.0,58857.0,0.34788229]
["bitfinex-derivatives","BTCF0:USTF0",1617286173288,0.10725655,58858.0,58857.0,0.29648229]
["bitfinex-derivatives","BTCF0:USTF0",1617286173888,0.26099655,58858.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286175995,0.26099655,58858.0,58857.0,2.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617286178101,0.10725655,58858.0,58857.0,2.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617286178699,0.10725655,58858.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286179299,1.5,58857.0,58854.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617286179500,1.0,58855.0,58854.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617286179700,2.5,58855.0,58854.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617286179900,2.5,58855.0,58854.0,0.05955655]
["bitfinex-derivatives","BTCF0:USTF0",1617286180309,2.5,58855.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286180508,1.0,58855.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286180901,3.0351,58849.0,58848.0,0.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617286181501,3.2351,58849.0,58848.0,0.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617286181701,3.2351,58849.0,58848.0,0.07575655]
["bitfinex-derivatives","BTCF0:USTF0",1617286181900,4.2351,58849.0,58848.0,0.00385655]
["bitfinex-derivatives","BTCF0:USTF0",1617286182102,4.2351,58849.0,58848.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617286182301,4.34235655,58849.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286182702,1.5,58848.0,58842.0,0.05965655]
["bitfinex-derivatives","BTCF0:USTF0",1617286182904,1.5,58848.0,58842.0,0.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617286183105,2.7961,58843.0,58830.0,0.23351512]
["bitfinex-derivatives","BTCF0:USTF0",1617286183304,6.5,58842.0,58825.0,0.29164364]
["bitfinex-derivatives","BTCF0:USTF0",1617286183502,6.5,58842.0,58825.0,0.26634364]
["bitfinex-derivatives","BTCF0:USTF0",1617286183703,6.5,58842.0,58796.0,3.66555705]
["bitfinex-derivatives","BTCF0:USTF0",1617286183704,1.0,58830.0,58816.0,0.95979815]
["bitfinex-derivatives","BTCF0:USTF0",1617286183903,1.0,58826.0,58816.0,0.95979815]
["bitfinex-derivatives","BTCF0:USTF0",1617286184104,1.5,58825.0,58816.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617286184504,1.7,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286184905,5.053,58825.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286185104,6.053,58825.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286185505,1.0,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286185708,1.11333,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286186506,1.11333,58817.0,58816.0,0.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617286186705,1.16413,58817.0,58816.0,0.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617286187407,2.66413,58817.0,58816.0,0.58125655]
["bitfinex-derivatives","BTCF0:USTF0",1617286188205,2.66413,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286188409,1.27138655,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286188606,2.77138655,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286189408,1.77138655,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286189608,2.77138655,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286190912,2.72058655,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286191511,1.72058655,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286191712,2.72058655,58817.0,58816.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617286192713,2.72058655,58817.0,58816.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617286193113,2.92058655,58817.0,58816.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617286193314,2.92058655,58817.0,58816.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617286193516,2.92058655,58817.0,58816.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617286193913,7.92058655,58817.0,58816.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617286194314,2.92058655,58817.0,58816.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617286194716,7.92058655,58817.0,58816.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617286194914,7.92058655,58817.0,58816.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1617286195514,7.92058655,58817.0,58816.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1617286195715,7.92058655,58817.0,58816.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1617286196315,7.92058655,58817.0,58816.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617286196516,7.93021065,58817.0,58816.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1617286196919,7.92058655,58817.0,58816.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1617286197317,7.92058655,58817.0,58816.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1617286197518,7.92058655,58817.0,58816.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617286197717,7.92058655,58817.0,58770.0,0.49240896]
["bitfinex-derivatives","BTCF0:USTF0",1617286197718,7.92058655,58817.0,58769.0,0.4924191]
["bitfinex-derivatives","BTCF0:USTF0",1617286197918,3.6472,58780.0,58769.0,0.4924191]
["bitfinex-derivatives","BTCF0:USTF0",1617286198117,1.0,58774.0,58769.0,0.4924191]
["bitfinex-derivatives","BTCF0:USTF0",1617286198318,1.12754,58774.0,58767.0,0.49243079]
["bitfinex-derivatives","BTCF0:USTF0",1617286198518,0.10725655,58768.0,58767.0,0.49243079]
["bitfinex-derivatives","BTCF0:USTF0",1617286198720,0.10725655,58768.0,58766.0,0.49243276]
["bitfinex-derivatives","BTCF0:USTF0",1617286198917,0.10625819,58768.0,58766.0,0.54303276]
["bitfinex-derivatives","BTCF0:USTF0",1617286199117,1.10625819,58768.0,58766.0,0.49243276]
["bitfinex-derivatives","BTCF0:USTF0",1617286199319,1.10625819,58768.0,58758.0,0.64137269]
["bitfinex-derivatives","BTCF0:USTF0",1617286199320,1.10625819,58768.0,58767.0,0.49284605]
["bitfinex-derivatives","BTCF0:USTF0",1617286199522,0.10625819,58768.0,58767.0,1.49084605]
["bitfinex-derivatives","BTCF0:USTF0",1617286199723,3.20385819,58768.0,58767.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286199923,3.20385819,58768.0,58765.0,0.49290117]
["bitfinex-derivatives","BTCF0:USTF0",1617286199924,4.20385819,58768.0,58765.0,0.49290117]
["bitfinex-derivatives","BTCF0:USTF0",1617286200122,4.20385819,58768.0,58747.0,0.69006164]
["bitfinex-derivatives","BTCF0:USTF0",1617286200123,4.20385819,58768.0,58750.0,0.49069427]
["bitfinex-derivatives","BTCF0:USTF0",1617286200525,0.10725655,58751.0,58749.0,0.49072684]
["bitfinex-derivatives","BTCF0:USTF0",1617286201124,1.0,58768.0,58749.0,0.49072684]
["bitfinex-derivatives","BTCF0:USTF0",1617286201327,1.0,58769.0,58750.0,1.05791891]
["bitfinex-derivatives","BTCF0:USTF0",1617286201724,2.7812,58773.0,58750.0,1.05791891]
["bitfinex-derivatives","BTCF0:USTF0",1617286201725,1.0,58767.0,58751.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1617286202125,1.0,58772.0,58751.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1617286202525,1.0,58777.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286202726,1.0,58777.0,58763.0,3.3007]
["bitfinex-derivatives","BTCF0:USTF0",1617286202925,1.0,58785.0,58763.0,3.45136]
["bitfinex-derivatives","BTCF0:USTF0",1617286203127,0.0513,58784.0,58764.0,0.05991664]
["bitfinex-derivatives","BTCF0:USTF0",1617286203325,1.0,58792.0,58764.0,0.05991664]
["bitfinex-derivatives","BTCF0:USTF0",1617286203527,1.0,58799.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286203929,3.3007,58800.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286204127,3.3007,58800.0,58780.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286204530,3.3007,58800.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286206333,3.3007,58800.0,58777.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1617286206536,3.3007,58800.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286206738,3.3007,58800.0,58786.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286207733,3.3007,58800.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286208335,1.0,58804.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286208536,0.10725655,58786.0,58785.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1617286208935,0.4737,58807.0,58785.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1617286209140,0.4737,58807.0,58785.0,3.96489486]
["bitfinex-derivatives","BTCF0:USTF0",1617286209336,3.905,58820.0,58785.0,3.96489486]
["bitfinex-derivatives","BTCF0:USTF0",1617286209537,3.905,58820.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286209738,0.46360178,58789.0,58788.0,1.35318659]
["bitfinex-derivatives","BTCF0:USTF0",1617286210139,0.46360178,58789.0,58788.0,1.41307973]
["bitfinex-derivatives","BTCF0:USTF0",1617286210738,0.46360178,58789.0,58788.0,0.41307973]
["bitfinex-derivatives","BTCF0:USTF0",1617286210938,0.46360178,58789.0,58788.0,1.41307973]
["bitfinex-derivatives","BTCF0:USTF0",1617286211438,0.46160178,58789.0,58788.0,1.41307973]
["bitfinex-derivatives","BTCF0:USTF0",1617286212141,0.46160178,58789.0,58788.0,1.84471407]
["bitfinex-derivatives","BTCF0:USTF0",1617286212743,0.10725655,58801.0,58788.0,1.84471407]
["bitfinex-derivatives","BTCF0:USTF0",1617286212944,2.8306,58829.0,58788.0,3.67531407]
["bitfinex-derivatives","BTCF0:USTF0",1617286213143,2.8306,58829.0,58788.0,4.67531407]
["bitfinex-derivatives","BTCF0:USTF0",1617286213546,2.8306,58829.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286213747,2.8306,58829.0,58800.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1617286213946,2.8306,58829.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286214149,2.8306,58829.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286214548,2.8306,58829.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286216547,0.10725655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286217150,3.77515655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286217548,0.10725655,58814.0,58813.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617286221254,0.10725655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286221654,2.9124,58830.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286221859,2.9124,58830.0,58813.0,0.56871187]
["bitfinex-derivatives","BTCF0:USTF0",1617286222055,2.9124,58830.0,58813.0,1.56871187]
["bitfinex-derivatives","BTCF0:USTF0",1617286222254,2.9124,58830.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286222654,2.9124,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286223856,2.9124,58830.0,58829.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617286224659,3.01965655,58830.0,58829.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617286225559,3.01965655,58830.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286227061,3.01965655,58830.0,58829.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617286227262,3.01965655,58830.0,58829.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617286227662,3.01965655,58830.0,58829.0,2.45243539]
["bitfinex-derivatives","BTCF0:USTF0",1617286228362,3.01965655,58830.0,58829.0,2.40083539]
["bitfinex-derivatives","BTCF0:USTF0",1617286228561,3.01965655,58830.0,58829.0,1.40083539]
["bitfinex-derivatives","BTCF0:USTF0",1617286228762,0.03085655,58830.0,58829.0,1.40083539]
["bitfinex-derivatives","BTCF0:USTF0",1617286228963,0.03085655,58830.0,58829.0,2.40083539]
["bitfinex-derivatives","BTCF0:USTF0",1617286229365,0.03085655,58830.0,58829.0,2.80571466]
["bitfinex-derivatives","BTCF0:USTF0",1617286230164,0.03085655,58830.0,58829.0,3.23917793]
["bitfinex-derivatives","BTCF0:USTF0",1617286230565,0.03085655,58830.0,58829.0,6.61567793]
["bitfinex-derivatives","BTCF0:USTF0",1617286231166,0.0298592,58830.0,58829.0,7.10821731]
["bitfinex-derivatives","BTCF0:USTF0",1617286231365,0.0298592,58830.0,58829.0,6.11021731]
["bitfinex-derivatives","BTCF0:USTF0",1617286231967,0.0298592,58830.0,58829.0,7.10821731]
["bitfinex-derivatives","BTCF0:USTF0",1617286232171,0.0298592,58830.0,58829.0,6.61567793]
["bitfinex-derivatives","BTCF0:USTF0",1617286232868,0.0298592,58830.0,58829.0,5.61567793]
["bitfinex-derivatives","BTCF0:USTF0",1617286233070,0.0298592,58830.0,58829.0,6.61567793]
["bitfinex-derivatives","BTCF0:USTF0",1617286234271,0.0298592,58830.0,58829.0,5.61567793]
["bitfinex-derivatives","BTCF0:USTF0",1617286234472,0.0298592,58830.0,58829.0,6.61567793]
["bitfinex-derivatives","BTCF0:USTF0",1617286235071,0.0298592,58830.0,58829.0,6.18221466]
["bitfinex-derivatives","BTCF0:USTF0",1617286235773,0.0298592,58830.0,58829.0,6.61567837]
["bitfinex-derivatives","BTCF0:USTF0",1617286235973,0.4942,58853.0,58829.0,6.61567837]
["bitfinex-derivatives","BTCF0:USTF0",1617286236375,0.4942,58853.0,58829.0,5.61767837]
["bitfinex-derivatives","BTCF0:USTF0",1617286236575,0.4942,58853.0,58841.0,0.29553913]
["bitfinex-derivatives","BTCF0:USTF0",1617286236976,0.4942,58853.0,58847.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286237375,0.65074,58853.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286237576,0.65074,58853.0,58841.0,0.29553737]
["bitfinex-derivatives","BTCF0:USTF0",1617286238179,0.65074,58853.0,58844.0,0.29619616]
["bitfinex-derivatives","BTCF0:USTF0",1617286238678,0.10725655,58845.0,58844.0,0.29619616]
["bitfinex-derivatives","BTCF0:USTF0",1617286238879,3.09645655,58845.0,58844.0,0.29619616]
["bitfinex-derivatives","BTCF0:USTF0",1617286239081,3.09645655,58845.0,58812.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1617286239082,3.09645655,58845.0,58837.0,0.2956222]
["bitfinex-derivatives","BTCF0:USTF0",1617286239580,3.09645655,58845.0,58831.0,0.29563394]
["bitfinex-derivatives","BTCF0:USTF0",1617286240281,3.09645655,58845.0,58832.0,0.29562569]
["bitfinex-derivatives","BTCF0:USTF0",1617286240479,1.0,58844.0,58832.0,0.29562569]
["bitfinex-derivatives","BTCF0:USTF0",1617286240681,0.10725655,58833.0,58832.0,0.29562569]
["bitfinex-derivatives","BTCF0:USTF0",1617286241282,0.10725655,58833.0,58829.0,0.29563899]
["bitfinex-derivatives","BTCF0:USTF0",1617286241682,0.10725655,58833.0,58831.0,0.29564048]
["bitfinex-derivatives","BTCF0:USTF0",1617286241882,0.10725655,58833.0,58831.0,1.29364048]
["bitfinex-derivatives","BTCF0:USTF0",1617286242286,0.10725655,58833.0,58831.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286242685,0.10725655,58833.0,58831.0,1.29364347]
["bitfinex-derivatives","BTCF0:USTF0",1617286243086,0.10725655,58833.0,58832.0,0.29563781]
["bitfinex-derivatives","BTCF0:USTF0",1617286244585,0.10725655,58833.0,58831.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286245884,0.10725655,58833.0,58828.0,0.29565811]
["bitfinex-derivatives","BTCF0:USTF0",1617286246285,0.10725655,58833.0,58826.0,0.29566297]
["bitfinex-derivatives","BTCF0:USTF0",1617286246587,0.10725655,58833.0,58827.0,0.29566076]
["bitfinex-derivatives","BTCF0:USTF0",1617286246786,0.10725655,58833.0,58830.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286251191,0.10725655,58833.0,58831.0,0.29562833]
["bitfinex-derivatives","BTCF0:USTF0",1617286251790,0.10725655,58833.0,58830.0,0.29562976]
["bitfinex-derivatives","BTCF0:USTF0",1617286252190,0.10725655,58833.0,58832.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1617286252391,0.10725655,58833.0,58832.0,4.00399]
["bitfinex-derivatives","BTCF0:USTF0",1617286253993,0.10725655,58833.0,58832.0,4.29959825]
["bitfinex-derivatives","BTCF0:USTF0",1617286254993,0.10725655,58833.0,58832.0,4.4068548]
["bitfinex-derivatives","BTCF0:USTF0",1617286255593,0.10725655,58833.0,58832.0,4.4584548]
["bitfinex-derivatives","BTCF0:USTF0",1617286255794,0.4942,58853.0,58832.0,5.4584548]
["bitfinex-derivatives","BTCF0:USTF0",1617286256195,0.4942,58853.0,58841.0,1.2955722]
["bitfinex-derivatives","BTCF0:USTF0",1617286256796,0.4942,58853.0,58843.0,0.29556697]
["bitfinex-derivatives","BTCF0:USTF0",1617286256997,0.4942,58853.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286257197,0.4942,58853.0,58850.0,0.22394655]
["bitfinex-derivatives","BTCF0:USTF0",1617286257398,0.4942,58853.0,58852.0,2.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617286258699,0.4942,58853.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286258898,0.10725655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286259903,0.10725655,58851.0,58850.0,0.76121938]
["bitfinex-derivatives","BTCF0:USTF0",1617286260519,0.10725655,58851.0,58850.0,0.65396283]
["bitfinex-derivatives","BTCF0:USTF0",1617286260908,2.78135655,58851.0,58847.0,0.29729223]
["bitfinex-derivatives","BTCF0:USTF0",1617286261310,3.58135655,58851.0,58847.0,0.29729223]
["bitfinex-derivatives","BTCF0:USTF0",1617286261504,3.59119505,58851.0,58846.0,0.29730077]
["bitfinex-derivatives","BTCF0:USTF0",1617286261704,1.0,58848.0,58846.0,0.29730077]
["bitfinex-derivatives","BTCF0:USTF0",1617286261906,1.29217029,58848.0,58841.0,0.29731978]
["bitfinex-derivatives","BTCF0:USTF0",1617286262204,1.0,58847.0,58841.0,0.29731978]
["bitfinex-derivatives","BTCF0:USTF0",1617286262406,1.0,58847.0,58826.0,0.08977975]
["bitfinex-derivatives","BTCF0:USTF0",1617286262407,1.64294442,58847.0,58840.0,0.29759202]
["bitfinex-derivatives","BTCF0:USTF0",1617286262606,1.0,58842.0,58840.0,0.29759202]
["bitfinex-derivatives","BTCF0:USTF0",1617286263007,0.00983998,58843.0,58841.0,0.29759784]
["bitfinex-derivatives","BTCF0:USTF0",1617286263409,1.00983697,58841.0,58839.0,0.29760394]
["bitfinex-derivatives","BTCF0:USTF0",1617286263608,0.13661697,58841.0,58839.0,0.29760394]
["bitfinex-derivatives","BTCF0:USTF0",1617286263810,0.12678,58841.0,58837.0,0.29760577]
["bitfinex-derivatives","BTCF0:USTF0",1617286264310,0.12678,58841.0,58840.0,0.29758739]
["bitfinex-derivatives","BTCF0:USTF0",1617286264910,0.23403655,58841.0,58840.0,0.29758739]
["bitfinex-derivatives","BTCF0:USTF0",1617286265311,1.23403655,58841.0,58840.0,0.29758739]
["bitfinex-derivatives","BTCF0:USTF0",1617286265510,0.52604707,58841.0,58837.0,0.29759798]
["bitfinex-derivatives","BTCF0:USTF0",1617286265910,0.52604707,58841.0,58819.0,0.19704292]
["bitfinex-derivatives","BTCF0:USTF0",1617286265911,0.24386408,58841.0,58838.0,0.29759446]
["bitfinex-derivatives","BTCF0:USTF0",1617286266411,0.23403655,58841.0,58840.0,0.29759078]
["bitfinex-derivatives","BTCF0:USTF0",1617286268114,0.23403655,58841.0,58840.0,1.29559078]
["bitfinex-derivatives","BTCF0:USTF0",1617286268516,0.23403655,58841.0,58840.0,0.29759078]
["bitfinex-derivatives","BTCF0:USTF0",1617286268917,1.73403655,58841.0,58840.0,0.29759078]
["bitfinex-derivatives","BTCF0:USTF0",1617286269117,5.33443655,58841.0,58839.0,0.297617]
["bitfinex-derivatives","BTCF0:USTF0",1617286269718,0.2,58840.0,58830.0,0.29762467]
["bitfinex-derivatives","BTCF0:USTF0",1617286269918,1.5,58839.0,58830.0,0.29762467]
["bitfinex-derivatives","BTCF0:USTF0",1617286270119,0.00981561,58833.0,58830.0,0.29762467]
["bitfinex-derivatives","BTCF0:USTF0",1617286270320,1.0,58831.0,58830.0,0.29762467]
["bitfinex-derivatives","BTCF0:USTF0",1617286270523,1.49143069,58831.0,58826.0,0.29765357]
["bitfinex-derivatives","BTCF0:USTF0",1617286270919,1.14973,58827.0,58826.0,0.29765357]
["bitfinex-derivatives","BTCF0:USTF0",1617286271120,1.45698655,58827.0,58826.0,0.29765357]
["bitfinex-derivatives","BTCF0:USTF0",1617286271323,1.46679244,58827.0,58824.0,0.29766528]
["bitfinex-derivatives","BTCF0:USTF0",1617286271920,1.26679244,58827.0,58824.0,0.29766528]
["bitfinex-derivatives","BTCF0:USTF0",1617286272823,1.26679244,58827.0,58822.0,0.35716687]
["bitfinex-derivatives","BTCF0:USTF0",1617286272824,0.2,58826.0,58825.0,0.29763681]
["bitfinex-derivatives","BTCF0:USTF0",1617286273236,0.20980432,58826.0,58823.0,0.29765409]
["bitfinex-derivatives","BTCF0:USTF0",1617286273624,0.20980432,58826.0,58805.0,0.08979845]
["bitfinex-derivatives","BTCF0:USTF0",1617286273625,3.34046268,58826.0,58819.0,0.29766418]
["bitfinex-derivatives","BTCF0:USTF0",1617286274024,1.29119238,58824.0,58819.0,0.29766418]
["bitfinex-derivatives","BTCF0:USTF0",1617286274223,1.0,58820.0,58819.0,0.29766418]
["bitfinex-derivatives","BTCF0:USTF0",1617286274424,2.7,58820.0,58816.0,0.29735759]
["bitfinex-derivatives","BTCF0:USTF0",1617286274624,2.7,58820.0,58816.0,0.29535759]
["bitfinex-derivatives","BTCF0:USTF0",1617286275025,0.10725655,58817.0,58816.0,0.29335759]
["bitfinex-derivatives","BTCF0:USTF0",1617286275225,1.80725655,58817.0,58808.0,0.35683847]
["bitfinex-derivatives","BTCF0:USTF0",1617286275424,3.40614,58814.0,58808.0,0.35683847]
["bitfinex-derivatives","BTCF0:USTF0",1617286275627,3.40614,58814.0,58798.0,0.49560898]
["bitfinex-derivatives","BTCF0:USTF0",1617286275628,1.5,58813.0,58803.0,0.35684465]
["bitfinex-derivatives","BTCF0:USTF0",1617286275826,1.0,58809.0,58803.0,0.35684465]
["bitfinex-derivatives","BTCF0:USTF0",1617286276227,1.5,58813.0,58804.0,0.3569527]
["bitfinex-derivatives","BTCF0:USTF0",1617286276228,1.0,58807.0,58804.0,0.3569527]
["bitfinex-derivatives","BTCF0:USTF0",1617286276627,1.0,58807.0,58804.0,0.05987425]
["bitfinex-derivatives","BTCF0:USTF0",1617286276826,1.0,58809.0,58804.0,0.05987425]
["bitfinex-derivatives","BTCF0:USTF0",1617286277030,1.0,58809.0,58805.0,0.05987334]
["bitfinex-derivatives","BTCF0:USTF0",1617286277226,0.00978064,58813.0,58805.0,0.05987334]
["bitfinex-derivatives","BTCF0:USTF0",1617286277428,1.0,58816.0,58804.0,3.86794696]
["bitfinex-derivatives","BTCF0:USTF0",1617286277429,1.00978444,58816.0,58807.0,0.35693498]
["bitfinex-derivatives","BTCF0:USTF0",1617286277827,1.0,58818.0,58810.0,0.35691782]
["bitfinex-derivatives","BTCF0:USTF0",1617286278027,0.00978556,58819.0,58810.0,0.35691782]
["bitfinex-derivatives","BTCF0:USTF0",1617286278230,1.0,58821.0,58813.0,0.35691661]
["bitfinex-derivatives","BTCF0:USTF0",1617286278427,0.00979342,58822.0,58817.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286278829,0.00979506,58824.0,58817.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286279028,0.10725655,58818.0,58815.0,0.35690556]
["bitfinex-derivatives","BTCF0:USTF0",1617286279229,0.10725655,58818.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286279230,0.10725655,58818.0,58813.0,0.43620588]
["bitfinex-derivatives","BTCF0:USTF0",1617286279629,0.10725655,58818.0,58817.0,0.35689303]
["bitfinex-derivatives","BTCF0:USTF0",1617286284937,0.10725655,58818.0,58817.0,1.79107185]
["bitfinex-derivatives","BTCF0:USTF0",1617286285137,0.10725655,58818.0,58817.0,1.8983284]
["bitfinex-derivatives","BTCF0:USTF0",1617286285737,0.10725655,58818.0,58817.0,1.95818812]
["bitfinex-derivatives","BTCF0:USTF0",1617286285939,0.10725655,58818.0,58817.0,1.85093157]
["bitfinex-derivatives","BTCF0:USTF0",1617286286337,0.10725655,58818.0,58817.0,1.41475275]
["bitfinex-derivatives","BTCF0:USTF0",1617286286739,0.10725655,58818.0,58817.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286286939,0.10725655,58818.0,58813.0,0.35697351]
["bitfinex-derivatives","BTCF0:USTF0",1617286287139,1.23708655,58818.0,58813.0,0.35697351]
["bitfinex-derivatives","BTCF0:USTF0",1617286287540,1.23708655,58818.0,58811.0,0.35673935]
["bitfinex-derivatives","BTCF0:USTF0",1617286287839,1.5,58817.0,58811.0,0.35673935]
["bitfinex-derivatives","BTCF0:USTF0",1617286288039,1.5,58817.0,58806.0,0.35675982]
["bitfinex-derivatives","BTCF0:USTF0",1617286288040,1.50979423,58817.0,58806.0,0.35675982]
["bitfinex-derivatives","BTCF0:USTF0",1617286288239,1.0,58812.0,58806.0,0.35675982]
["bitfinex-derivatives","BTCF0:USTF0",1617286288442,2.7105,58811.0,58803.0,0.35676782]
["bitfinex-derivatives","BTCF0:USTF0",1617286288641,1.0,58807.0,58803.0,0.35676782]
["bitfinex-derivatives","BTCF0:USTF0",1617286288840,1.0,58807.0,58802.0,0.35677806]
["bitfinex-derivatives","BTCF0:USTF0",1617286289039,0.10725655,58803.0,58802.0,0.35677806]
["bitfinex-derivatives","BTCF0:USTF0",1617286289241,0.23381655,58803.0,58802.0,0.35677806]
["bitfinex-derivatives","BTCF0:USTF0",1617286289442,0.23381655,58803.0,58800.0,0.35677336]
["bitfinex-derivatives","BTCF0:USTF0",1617286289843,0.23381655,58803.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286289844,0.23381655,58803.0,58802.0,0.35676178]
["bitfinex-derivatives","BTCF0:USTF0",1617286292042,0.10725655,58803.0,58802.0,0.35676178]
["bitfinex-derivatives","BTCF0:USTF0",1617286293547,0.10725655,58803.0,58802.0,0.79279326]
["bitfinex-derivatives","BTCF0:USTF0",1617286293945,0.10725655,58803.0,58802.0,0.89697326]
["bitfinex-derivatives","BTCF0:USTF0",1617286294147,0.10725655,58803.0,58802.0,3.60561148]
["bitfinex-derivatives","BTCF0:USTF0",1617286294347,0.10725655,58803.0,58802.0,4.60361148]
["bitfinex-derivatives","BTCF0:USTF0",1617286294548,0.10725655,58803.0,58802.0,4.96034514]
["bitfinex-derivatives","BTCF0:USTF0",1617286295053,0.10725655,58809.0,58802.0,5.06760169]
["bitfinex-derivatives","BTCF0:USTF0",1617286295249,0.10725655,58809.0,58802.0,6.65284407]
["bitfinex-derivatives","BTCF0:USTF0",1617286295549,0.10725655,58809.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286295750,0.10725655,58809.0,58808.0,0.79269693]
["bitfinex-derivatives","BTCF0:USTF0",1617286296153,0.10725655,58809.0,58808.0,1.28808151]
["bitfinex-derivatives","BTCF0:USTF0",1617286297051,0.10725655,58809.0,58808.0,1.39533806]
["bitfinex-derivatives","BTCF0:USTF0",1617286297651,0.00982711,58830.0,58808.0,1.39533806]
["bitfinex-derivatives","BTCF0:USTF0",1617286297652,0.00982711,58830.0,58808.0,4.96753806]
["bitfinex-derivatives","BTCF0:USTF0",1617286297851,0.00982711,58830.0,58808.0,5.96753806]
["bitfinex-derivatives","BTCF0:USTF0",1617286298053,0.00982126,58832.0,58815.0,1.13013]
["bitfinex-derivatives","BTCF0:USTF0",1617286298454,0.00982126,58832.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286298656,0.94561914,58834.0,58825.0,0.35679767]
["bitfinex-derivatives","BTCF0:USTF0",1617286298851,0.47801914,58834.0,58825.0,0.35679767]
["bitfinex-derivatives","BTCF0:USTF0",1617286299052,0.47801914,58834.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286299252,0.00982123,58832.0,58831.0,0.21186655]
["bitfinex-derivatives","BTCF0:USTF0",1617286299857,0.47802135,58834.0,58831.0,1.26972043]
["bitfinex-derivatives","BTCF0:USTF0",1617286300055,0.47802135,58834.0,58833.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617286301158,0.5852779,58834.0,58833.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617286302162,0.57545655,58834.0,58833.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617286303562,0.57545655,58834.0,58833.0,3.6538]
["bitfinex-derivatives","BTCF0:USTF0",1617286304161,0.57545655,58834.0,58833.0,4.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617286304764,0.57545655,58834.0,58833.0,5.00900077]
["bitfinex-derivatives","BTCF0:USTF0",1617286305364,0.57545655,58834.0,58833.0,5.30667098]
["bitfinex-derivatives","BTCF0:USTF0",1617286308867,0.57545655,58834.0,58833.0,4.74533958]
["bitfinex-derivatives","BTCF0:USTF0",1617286309565,0.57545655,58834.0,58833.0,4.30867098]
["bitfinex-derivatives","BTCF0:USTF0",1617286310167,0.57545655,58834.0,58833.0,5.74333768]
["bitfinex-derivatives","BTCF0:USTF0",1617286310465,0.57545655,58834.0,58833.0,2.25293768]
["bitfinex-derivatives","BTCF0:USTF0",1617286312168,0.4682,58834.0,58833.0,5.64933768]
["bitfinex-derivatives","BTCF0:USTF0",1617286312369,0.4682,58834.0,58833.0,6.64933768]
["bitfinex-derivatives","BTCF0:USTF0",1617286312969,0.4682,58834.0,58833.0,6.73910336]
["bitfinex-derivatives","BTCF0:USTF0",1617286313170,0.4682,58834.0,58833.0,7.23539859]
["bitfinex-derivatives","BTCF0:USTF0",1617286313869,0.4682,58834.0,58833.0,6.23739859]
["bitfinex-derivatives","BTCF0:USTF0",1617286314269,0.4682,58834.0,58833.0,5.23739859]
["bitfinex-derivatives","BTCF0:USTF0",1617286314470,0.4682,58834.0,58833.0,6.23739859]
["bitfinex-derivatives","BTCF0:USTF0",1617286315071,0.4682,58834.0,58833.0,7.23539859]
["bitfinex-derivatives","BTCF0:USTF0",1617286316071,0.4682,58834.0,58833.0,6.23539859]
["bitfinex-derivatives","BTCF0:USTF0",1617286316974,0.4682,58834.0,58833.0,5.73910336]
["bitfinex-derivatives","BTCF0:USTF0",1617286318876,0.4682,58834.0,58833.0,4.74110336]
["bitfinex-derivatives","BTCF0:USTF0",1617286319278,0.4682,58834.0,58833.0,5.74110336]
["bitfinex-derivatives","BTCF0:USTF0",1617286319675,0.4682,58834.0,58833.0,6.73910336]
["bitfinex-derivatives","BTCF0:USTF0",1617286320277,0.4682,58834.0,58833.0,3.34270336]
["bitfinex-derivatives","BTCF0:USTF0",1617286320476,0.4682,58834.0,58833.0,3.83874354]
["bitfinex-derivatives","BTCF0:USTF0",1617286322279,0.4682,58834.0,58833.0,2.83874354]
["bitfinex-derivatives","BTCF0:USTF0",1617286322479,0.4682,58834.0,58833.0,3.83874354]
["bitfinex-derivatives","BTCF0:USTF0",1617286323881,0.4682,58834.0,58833.0,2.84074354]
["bitfinex-derivatives","BTCF0:USTF0",1617286324383,0.4682,58834.0,58833.0,3.83874354]
["bitfinex-derivatives","BTCF0:USTF0",1617286324783,0.4682,58834.0,58833.0,3.74897786]
["bitfinex-derivatives","BTCF0:USTF0",1617286325182,0.4682,58834.0,58833.0,3.83873416]
["bitfinex-derivatives","BTCF0:USTF0",1617286325783,0.4682,58834.0,58833.0,2.83873416]
["bitfinex-derivatives","BTCF0:USTF0",1617286325985,0.61448,58834.0,58833.0,2.67533416]
["bitfinex-derivatives","BTCF0:USTF0",1617286326185,0.61448,58834.0,58833.0,2.17929398]
["bitfinex-derivatives","BTCF0:USTF0",1617286326785,0.61448,58834.0,58833.0,2.08953768]
["bitfinex-derivatives","BTCF0:USTF0",1617286327384,0.61448,58834.0,58833.0,1.65287098]
["bitfinex-derivatives","BTCF0:USTF0",1617286328184,0.61448,58834.0,58833.0,0.65487098]
["bitfinex-derivatives","BTCF0:USTF0",1617286328785,0.4682,58834.0,58833.0,0.65487098]
["bitfinex-derivatives","BTCF0:USTF0",1617286329986,0.4682,58834.0,58833.0,1.65287098]
["bitfinex-derivatives","BTCF0:USTF0",1617286330387,0.4682,58834.0,58833.0,2.08951278]
["bitfinex-derivatives","BTCF0:USTF0",1617286330787,0.4682,58834.0,58833.0,3.23910596]
["bitfinex-derivatives","BTCF0:USTF0",1617286331387,0.4682,58834.0,58833.0,3.84247334]
["bitfinex-derivatives","BTCF0:USTF0",1617286331587,0.4682,58834.0,58833.0,2.84247334]
["bitfinex-derivatives","BTCF0:USTF0",1617286332189,0.4682,58834.0,58833.0,2.75271743]
["bitfinex-derivatives","BTCF0:USTF0",1617286333789,0.4682,58834.0,58833.0,1.75471743]
["bitfinex-derivatives","BTCF0:USTF0",1617286333990,0.4682,58834.0,58833.0,2.75471743]
["bitfinex-derivatives","BTCF0:USTF0",1617286334590,0.4682,58834.0,58833.0,1.75471743]
["bitfinex-derivatives","BTCF0:USTF0",1617286334793,0.4682,58834.0,58833.0,3.75271743]
["bitfinex-derivatives","BTCF0:USTF0",1617286335391,0.4682,58834.0,58833.0,3.8424749]
["bitfinex-derivatives","BTCF0:USTF0",1617286336394,0.4682,58834.0,58833.0,2.8424749]
["bitfinex-derivatives","BTCF0:USTF0",1617286337195,0.4682,58834.0,58833.0,3.8424749]
["bitfinex-derivatives","BTCF0:USTF0",1617286337398,0.4682,58834.0,58833.0,3.75271743]
["bitfinex-derivatives","BTCF0:USTF0",1617286337597,0.4682,58834.0,58833.0,2.75271743]
["bitfinex-derivatives","BTCF0:USTF0",1617286337797,0.4682,58834.0,58833.0,2.8424741]
["bitfinex-derivatives","BTCF0:USTF0",1617286337997,0.4682,58834.0,58833.0,3.8424741]
["bitfinex-derivatives","BTCF0:USTF0",1617286338396,0.4682,58834.0,58833.0,3.75271743]
["bitfinex-derivatives","BTCF0:USTF0",1617286338797,0.4682,58834.0,58833.0,1.84447406]
["bitfinex-derivatives","BTCF0:USTF0",1617286339198,0.4682,58834.0,58833.0,2.84447406]
["bitfinex-derivatives","BTCF0:USTF0",1617286339399,0.4682,58834.0,58833.0,3.84247406]
["bitfinex-derivatives","BTCF0:USTF0",1617286339599,0.4682,58834.0,58833.0,3.75271743]
["bitfinex-derivatives","BTCF0:USTF0",1617286339798,0.4682,58834.0,58833.0,2.75271743]
["bitfinex-derivatives","BTCF0:USTF0",1617286340001,0.4682,58834.0,58833.0,2.84247449]
["bitfinex-derivatives","BTCF0:USTF0",1617286340902,0.4682,58834.0,58833.0,2.75271743]
["bitfinex-derivatives","BTCF0:USTF0",1617286342004,0.4682,58834.0,58833.0,2.84246311]
["bitfinex-derivatives","BTCF0:USTF0",1617286342702,0.63482,58834.0,58833.0,2.84246311]
["bitfinex-derivatives","BTCF0:USTF0",1617286343503,0.63482,58834.0,58833.0,2.34635228]
["bitfinex-derivatives","BTCF0:USTF0",1617286343903,0.63482,58834.0,58833.0,1.34835228]
["bitfinex-derivatives","BTCF0:USTF0",1617286344705,0.63482,58834.0,58833.0,2.34635228]
["bitfinex-derivatives","BTCF0:USTF0",1617286345706,0.4682,58834.0,58833.0,3.34635228]
["bitfinex-derivatives","BTCF0:USTF0",1617286346907,0.4682,58834.0,58833.0,3.46752228]
["bitfinex-derivatives","BTCF0:USTF0",1617286347110,0.4682,58834.0,58833.0,3.96401699]
["bitfinex-derivatives","BTCF0:USTF0",1617286347908,0.10725655,58838.0,58833.0,3.96401699]
["bitfinex-derivatives","BTCF0:USTF0",1617286348108,0.10725655,58838.0,58837.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1617286348509,0.10725655,58838.0,58837.0,4.3315]
["bitfinex-derivatives","BTCF0:USTF0",1617286348911,0.10725655,58838.0,58837.0,6.06965978]
["bitfinex-derivatives","BTCF0:USTF0",1617286349512,0.10725655,58838.0,58837.0,6.20925415]
["bitfinex-derivatives","BTCF0:USTF0",1617286349911,0.10725655,58838.0,58837.0,7.20725415]
["bitfinex-derivatives","BTCF0:USTF0",1617286352715,0.10725655,58838.0,58837.0,7.06765978]
["bitfinex-derivatives","BTCF0:USTF0",1617286353913,0.10725655,58838.0,58837.0,6.06965978]
["bitfinex-derivatives","BTCF0:USTF0",1617286354114,0.10725655,58838.0,58837.0,5.06965978]
["bitfinex-derivatives","BTCF0:USTF0",1617286354315,0.10725655,58838.0,58837.0,6.22527978]
["bitfinex-derivatives","BTCF0:USTF0",1617286354514,0.10725655,58838.0,58837.0,7.22327978]
["bitfinex-derivatives","BTCF0:USTF0",1617286355216,0.10725655,58838.0,58837.0,7.3628739]
["bitfinex-derivatives","BTCF0:USTF0",1617286356218,0.10725655,58838.0,58837.0,7.22327978]
["bitfinex-derivatives","BTCF0:USTF0",1617286356619,0.29469227,58850.0,58837.0,7.22327978]
["bitfinex-derivatives","BTCF0:USTF0",1617286356620,0.00993296,58846.0,58837.0,3.73615978]
["bitfinex-derivatives","BTCF0:USTF0",1617286357019,0.00993296,58846.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286357218,0.00993296,58846.0,58845.0,1.09356958]
["bitfinex-derivatives","BTCF0:USTF0",1617286357420,0.11718951,58846.0,58845.0,1.20082613]
["bitfinex-derivatives","BTCF0:USTF0",1617286357619,0.11718951,58846.0,58845.0,4.06762613]
["bitfinex-derivatives","BTCF0:USTF0",1617286357819,0.10725655,58846.0,58845.0,2.97405655]
["bitfinex-derivatives","BTCF0:USTF0",1617286358521,0.11718834,58846.0,58845.0,4.0676321]
["bitfinex-derivatives","BTCF0:USTF0",1617286359524,0.11718834,58846.0,58845.0,5.0656321]
["bitfinex-derivatives","BTCF0:USTF0",1617286359525,0.10725655,58846.0,58845.0,5.0656321]
["bitfinex-derivatives","BTCF0:USTF0",1617286363430,0.11719694,58846.0,58845.0,5.0656321]
["bitfinex-derivatives","BTCF0:USTF0",1617286363729,0.11719694,58846.0,58845.0,4.0676321]
["bitfinex-derivatives","BTCF0:USTF0",1617286364530,0.11719694,58846.0,58845.0,3.96037555]
["bitfinex-derivatives","BTCF0:USTF0",1617286364730,0.11719694,58846.0,58845.0,2.09157555]
["bitfinex-derivatives","BTCF0:USTF0",1617286365333,0.40275733,58846.0,58845.0,2.09157555]
["bitfinex-derivatives","BTCF0:USTF0",1617286366534,0.40275733,58846.0,58845.0,2.20423555]
["bitfinex-derivatives","BTCF0:USTF0",1617286366736,0.10725655,58846.0,58845.0,2.20423555]
["bitfinex-derivatives","BTCF0:USTF0",1617286366937,0.10725655,58846.0,58845.0,4.87853555]
["bitfinex-derivatives","BTCF0:USTF0",1617286367538,0.10725655,58846.0,58845.0,6.57248167]
["bitfinex-derivatives","BTCF0:USTF0",1617286367740,0.00995513,58851.0,58845.0,6.57248167]
["bitfinex-derivatives","BTCF0:USTF0",1617286367942,0.29579553,58852.0,58845.0,3.89818167]
["bitfinex-derivatives","BTCF0:USTF0",1617286368146,0.00996054,58853.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286368544,0.35512793,58857.0,58846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617286368545,0.00996789,58857.0,58854.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617286369142,0.00998563,58861.0,58854.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617286369343,0.00998563,58861.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286369542,0.00998563,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286369742,0.29670176,58862.0,58860.0,2.32320533]
["bitfinex-derivatives","BTCF0:USTF0",1617286369942,0.29670176,58862.0,58860.0,3.32120533]
["bitfinex-derivatives","BTCF0:USTF0",1617286370142,0.00999388,58861.0,58860.0,2.32120533]
["bitfinex-derivatives","BTCF0:USTF0",1617286370541,0.00999388,58861.0,58860.0,2.38101707]
["bitfinex-derivatives","BTCF0:USTF0",1617286371142,0.83352234,58865.0,58860.0,2.38101707]
["bitfinex-derivatives","BTCF0:USTF0",1617286371143,0.00999676,58864.0,58860.0,3.87794552]
["bitfinex-derivatives","BTCF0:USTF0",1617286371542,0.00999676,58864.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286371743,0.77453234,58865.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286371744,0.48749979,58865.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286371942,0.48749979,58865.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286372144,0.4775,58865.0,58864.0,2.09061908]
["bitfinex-derivatives","BTCF0:USTF0",1617286372743,0.4775,58865.0,58864.0,2.15042765]
["bitfinex-derivatives","BTCF0:USTF0",1617286373946,0.4775,58865.0,58864.0,1.15042765]
["bitfinex-derivatives","BTCF0:USTF0",1617286374147,0.4775,58865.0,58864.0,2.15042765]
["bitfinex-derivatives","BTCF0:USTF0",1617286374446,0.4775,58865.0,58864.0,3.14842765]
["bitfinex-derivatives","BTCF0:USTF0",1617286374647,0.4775,58865.0,58864.0,3.08861908]
["bitfinex-derivatives","BTCF0:USTF0",1617286375248,0.4775,58865.0,58864.0,3.23813427]
["bitfinex-derivatives","BTCF0:USTF0",1617286375850,0.4775,58865.0,58864.0,2.23813427]
["bitfinex-derivatives","BTCF0:USTF0",1617286376251,0.4775,58865.0,58864.0,3.23813427]
["bitfinex-derivatives","BTCF0:USTF0",1617286376651,0.4775,58865.0,58864.0,3.14842516]
["bitfinex-derivatives","BTCF0:USTF0",1617286377050,0.4775,58865.0,58864.0,2.23813539]
["bitfinex-derivatives","BTCF0:USTF0",1617286377951,0.4775,58865.0,58864.0,2.14842516]
["bitfinex-derivatives","BTCF0:USTF0",1617286378951,0.4775,58865.0,58864.0,1.15042516]
["bitfinex-derivatives","BTCF0:USTF0",1617286379152,0.4775,58865.0,58864.0,0.65437145]
["bitfinex-derivatives","BTCF0:USTF0",1617286379753,0.4775,58865.0,58864.0,1.65237145]
["bitfinex-derivatives","BTCF0:USTF0",1617286380557,0.4775,58865.0,58864.0,1.71218252]
["bitfinex-derivatives","BTCF0:USTF0",1617286383962,0.4775,58865.0,58864.0,0.71418252]
["bitfinex-derivatives","BTCF0:USTF0",1617286384862,0.4775,58865.0,58864.0,1.65237145]
["bitfinex-derivatives","BTCF0:USTF0",1617286385264,0.4775,58865.0,58864.0,1.71217825]
["bitfinex-derivatives","BTCF0:USTF0",1617286385463,0.4775,58865.0,58864.0,1.84804825]
["bitfinex-derivatives","BTCF0:USTF0",1617286387663,0.4775,58865.0,58864.0,2.84804825]
["bitfinex-derivatives","BTCF0:USTF0",1617286388063,0.4775,58865.0,58864.0,3.28419368]
["bitfinex-derivatives","BTCF0:USTF0",1617286388365,0.4775,58865.0,58864.0,3.37389804]
["bitfinex-derivatives","BTCF0:USTF0",1617286388965,0.4775,58865.0,58864.0,2.37589804]
["bitfinex-derivatives","BTCF0:USTF0",1617286389465,0.4775,58865.0,58864.0,1.37589804]
["bitfinex-derivatives","BTCF0:USTF0",1617286389666,0.4775,58865.0,58864.0,2.28619368]
["bitfinex-derivatives","BTCF0:USTF0",1617286390066,0.4775,58865.0,58864.0,1.15032368]
["bitfinex-derivatives","BTCF0:USTF0",1617286390269,0.4775,58865.0,58864.0,2.14832368]
["bitfinex-derivatives","BTCF0:USTF0",1617286390667,0.4775,58865.0,58864.0,2.23802828]
["bitfinex-derivatives","BTCF0:USTF0",1617286391470,0.4775,58865.0,58864.0,2.14832368]
["bitfinex-derivatives","BTCF0:USTF0",1617286393670,0.4775,58865.0,58864.0,3.14832368]
["bitfinex-derivatives","BTCF0:USTF0",1617286393872,0.4775,58865.0,58864.0,2.15032368]
["bitfinex-derivatives","BTCF0:USTF0",1617286394071,0.4775,58865.0,58864.0,2.24002886]
["bitfinex-derivatives","BTCF0:USTF0",1617286394471,0.4775,58865.0,58864.0,2.15032368]
["bitfinex-derivatives","BTCF0:USTF0",1617286394870,0.4775,58865.0,58864.0,3.14832368]
["bitfinex-derivatives","BTCF0:USTF0",1617286395473,0.4775,58865.0,58864.0,2.23802821]
["bitfinex-derivatives","BTCF0:USTF0",1617286396873,0.4775,58865.0,58864.0,3.23802821]
["bitfinex-derivatives","BTCF0:USTF0",1617286397874,0.4775,58865.0,58864.0,3.7335569]
["bitfinex-derivatives","BTCF0:USTF0",1617286398874,0.4775,58865.0,58864.0,2.7355569]
["bitfinex-derivatives","BTCF0:USTF0",1617286399776,0.4775,58865.0,58864.0,2.64585237]
["bitfinex-derivatives","BTCF0:USTF0",1617286399976,0.4775,58865.0,58864.0,3.64385237]
["bitfinex-derivatives","BTCF0:USTF0",1617286400977,0.4775,58865.0,58864.0,3.73355408]
["bitfinex-derivatives","BTCF0:USTF0",1617286403878,0.4775,58865.0,58864.0,2.73555408]
["bitfinex-derivatives","BTCF0:USTF0",1617286404479,0.4775,58865.0,58864.0,3.73355408]
["bitfinex-derivatives","BTCF0:USTF0",1617286404679,0.4775,58865.0,58864.0,3.64385237]
["bitfinex-derivatives","BTCF0:USTF0",1617286405680,0.4775,58865.0,58864.0,3.73355486]
["bitfinex-derivatives","BTCF0:USTF0",1617286405879,0.4775,58865.0,58864.0,2.73355486]
["bitfinex-derivatives","BTCF0:USTF0",1617286406080,0.59307,58865.0,58864.0,2.73355486]
["bitfinex-derivatives","BTCF0:USTF0",1617286406480,0.59307,58865.0,58864.0,2.14832368]
["bitfinex-derivatives","BTCF0:USTF0",1617286407482,0.4775,58865.0,58864.0,2.14832368]
["bitfinex-derivatives","BTCF0:USTF0",1617286408485,0.4775,58865.0,58864.0,2.23803082]
["bitfinex-derivatives","BTCF0:USTF0",1617286408885,0.61116,58865.0,58864.0,1.15032368]
["bitfinex-derivatives","BTCF0:USTF0",1617286409887,0.61116,58865.0,58864.0,5.40721688]
["bitfinex-derivatives","BTCF0:USTF0",1617286410087,0.4775,58865.0,58864.0,5.40721688]
["bitfinex-derivatives","BTCF0:USTF0",1617286410287,0.4775,58865.0,58864.0,5.55673074]
["bitfinex-derivatives","BTCF0:USTF0",1617286411490,0.4775,58865.0,58864.0,6.05257694]
["bitfinex-derivatives","BTCF0:USTF0",1617286411989,0.4775,58865.0,58864.0,7.05257694]
["bitfinex-derivatives","BTCF0:USTF0",1617286412192,0.4775,58865.0,58864.0,6.05257694]
["bitfinex-derivatives","BTCF0:USTF0",1617286412592,0.4775,58865.0,58864.0,7.05257694]
["bitfinex-derivatives","BTCF0:USTF0",1617286413594,0.4775,58865.0,58864.0,6.05257694]
["bitfinex-derivatives","BTCF0:USTF0",1617286413994,0.4775,58865.0,58864.0,6.05457694]
["bitfinex-derivatives","BTCF0:USTF0",1617286414998,0.4775,58865.0,58864.0,7.05257694]
["bitfinex-derivatives","BTCF0:USTF0",1617286415498,0.4775,58865.0,58864.0,7.20471694]
["bitfinex-derivatives","BTCF0:USTF0",1617286417398,0.4775,58865.0,58864.0,7.05257694]
["bitfinex-derivatives","BTCF0:USTF0",1617286418005,0.4775,58865.0,58864.0,6.05257694]
["bitfinex-derivatives","BTCF0:USTF0",1617286419202,0.4775,58865.0,58864.0,5.55673074]
["bitfinex-derivatives","BTCF0:USTF0",1617286419405,0.4775,58865.0,58864.0,4.55873074]
["bitfinex-derivatives","BTCF0:USTF0",1617286420000,0.4775,58865.0,58864.0,5.55673074]
["bitfinex-derivatives","BTCF0:USTF0",1617286420202,0.4775,58865.0,58864.0,6.05418452]
["bitfinex-derivatives","BTCF0:USTF0",1617286420601,0.4775,58865.0,58864.0,6.19372922]
["bitfinex-derivatives","BTCF0:USTF0",1617286423104,0.4775,58865.0,58864.0,2.87502922]
["bitfinex-derivatives","BTCF0:USTF0",1617286423705,0.4775,58865.0,58864.0,2.6457762]
["bitfinex-derivatives","BTCF0:USTF0",1617286423905,0.4775,58865.0,58864.0,1.6477762]
["bitfinex-derivatives","BTCF0:USTF0",1617286424705,0.4775,58865.0,58864.0,2.58597066]
["bitfinex-derivatives","BTCF0:USTF0",1617286425309,0.48746708,58865.0,58864.0,5.96688038]
["bitfinex-derivatives","BTCF0:USTF0",1617286425707,0.77362408,58865.0,58864.0,5.96688038]
["bitfinex-derivatives","BTCF0:USTF0",1617286426207,0.77362408,58865.0,58864.0,6.05659655]
["bitfinex-derivatives","BTCF0:USTF0",1617286427112,0.4775,58865.0,58864.0,6.05659655]
["bitfinex-derivatives","BTCF0:USTF0",1617286427910,0.4775,58865.0,58864.0,2.73549655]
["bitfinex-derivatives","BTCF0:USTF0",1617286428311,3.66797626,58865.0,58864.0,2.1483266]
["bitfinex-derivatives","BTCF0:USTF0",1617286429013,3.66797626,58865.0,58864.0,1.1503266]
["bitfinex-derivatives","BTCF0:USTF0",1617286429413,4.02224924,58865.0,58864.0,1.1503266]
["bitfinex-derivatives","BTCF0:USTF0",1617286430012,4.02224924,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286431516,1.12724924,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286431916,1.12724924,58865.0,58864.0,2.08851688]
["bitfinex-derivatives","BTCF0:USTF0",1617286432317,1.12724924,58865.0,58864.0,5.37531688]
["bitfinex-derivatives","BTCF0:USTF0",1617286432515,1.12724924,58865.0,58864.0,5.43512991]
["bitfinex-derivatives","BTCF0:USTF0",1617286433017,0.77297626,58865.0,58864.0,5.52484831]
["bitfinex-derivatives","BTCF0:USTF0",1617286433815,0.77297626,58865.0,58864.0,5.67386831]
["bitfinex-derivatives","BTCF0:USTF0",1617286434416,0.48743676,58865.0,58864.0,6.17140522]
["bitfinex-derivatives","BTCF0:USTF0",1617286434818,0.4775,58865.0,58864.0,6.17140522]
["bitfinex-derivatives","BTCF0:USTF0",1617286436718,0.4775,58865.0,58864.0,5.17340522]
["bitfinex-derivatives","BTCF0:USTF0",1617286437919,0.4775,58865.0,58864.0,6.17140522]
["bitfinex-derivatives","BTCF0:USTF0",1617286438821,0.4775,58865.0,58864.0,6.31094728]
["bitfinex-derivatives","BTCF0:USTF0",1617286441722,0.4775,58865.0,58864.0,5.31294728]
["bitfinex-derivatives","BTCF0:USTF0",1617286441922,0.4775,58865.0,58864.0,5.72117346]
["bitfinex-derivatives","BTCF0:USTF0",1617286442323,0.4775,58865.0,58864.0,5.02438522]
["bitfinex-derivatives","BTCF0:USTF0",1617286442525,0.4775,58865.0,58864.0,6.02238522]
["bitfinex-derivatives","BTCF0:USTF0",1617286443325,0.4775,58865.0,58864.0,6.71921314]
["bitfinex-derivatives","BTCF0:USTF0",1617286446525,0.4775,58865.0,58864.0,5.72121314]
["bitfinex-derivatives","BTCF0:USTF0",1617286447124,0.4775,58865.0,58864.0,6.71921314]
["bitfinex-derivatives","BTCF0:USTF0",1617286447324,0.4775,58865.0,58864.0,3.43241314]
["bitfinex-derivatives","BTCF0:USTF0",1617286447525,0.4775,58865.0,58864.0,3.29287796]
["bitfinex-derivatives","BTCF0:USTF0",1617286447927,0.4775,58865.0,58864.0,3.20315956]
["bitfinex-derivatives","BTCF0:USTF0",1617286448325,0.4775,58865.0,58864.0,3.43239929]
["bitfinex-derivatives","BTCF0:USTF0",1617286449728,0.4775,58865.0,58864.0,3.20315956]
["bitfinex-derivatives","BTCF0:USTF0",1617286451629,0.4775,58865.0,58864.0,2.20515956]
["bitfinex-derivatives","BTCF0:USTF0",1617286451930,0.4775,58865.0,58864.0,2.25585956]
["bitfinex-derivatives","BTCF0:USTF0",1617286452131,0.4775,58865.0,58864.0,2.20515956]
["bitfinex-derivatives","BTCF0:USTF0",1617286452332,0.4775,58865.0,58864.0,3.20315956]
["bitfinex-derivatives","BTCF0:USTF0",1617286452936,0.4775,58865.0,58864.0,2.64586682]
["bitfinex-derivatives","BTCF0:USTF0",1617286453332,0.4775,58865.0,58864.0,2.7355759]
["bitfinex-derivatives","BTCF0:USTF0",1617286453731,0.4775,58865.0,58864.0,2.64586682]
["bitfinex-derivatives","BTCF0:USTF0",1617286456633,0.4775,58865.0,58864.0,1.64786682]
["bitfinex-derivatives","BTCF0:USTF0",1617286457235,3.4705,58865.0,58864.0,1.58805379]
["bitfinex-derivatives","BTCF0:USTF0",1617286457637,3.4705,58865.0,58864.0,1.64786723]
["bitfinex-derivatives","BTCF0:USTF0",1617286457837,3.4705,58865.0,58864.0,2.64586723]
["bitfinex-derivatives","BTCF0:USTF0",1617286458239,0.4775,58865.0,58864.0,2.58605379]
["bitfinex-derivatives","BTCF0:USTF0",1617286458436,0.4775,58865.0,58864.0,5.72795379]
["bitfinex-derivatives","BTCF0:USTF0",1617286458639,0.4775,58865.0,58864.0,5.7877673]
["bitfinex-derivatives","BTCF0:USTF0",1617286459037,0.4775,58865.0,58864.0,6.01705177]
["bitfinex-derivatives","BTCF0:USTF0",1617286461941,0.4775,58865.0,58864.0,5.01905177]
["bitfinex-derivatives","BTCF0:USTF0",1617286462442,0.4775,58865.0,58864.0,4.87948731]
["bitfinex-derivatives","BTCF0:USTF0",1617286462641,0.4775,58865.0,58864.0,5.87748731]
["bitfinex-derivatives","BTCF0:USTF0",1617286463242,0.4775,58865.0,58864.0,5.01905448]
["bitfinex-derivatives","BTCF0:USTF0",1617286463442,0.6775,58865.0,58864.0,5.01905448]
["bitfinex-derivatives","BTCF0:USTF0",1617286463642,0.68745121,58865.0,58864.0,4.87948731]
["bitfinex-derivatives","BTCF0:USTF0",1617286464045,0.48745121,58865.0,58864.0,4.87948731]
["bitfinex-derivatives","BTCF0:USTF0",1617286464242,0.4775,58865.0,58864.0,4.87948731]
["bitfinex-derivatives","BTCF0:USTF0",1617286465043,0.4775,58865.0,58864.0,1.73758731]
["bitfinex-derivatives","BTCF0:USTF0",1617286465243,3.9634,58865.0,58864.0,1.73758731]
["bitfinex-derivatives","BTCF0:USTF0",1617286465544,3.9634,58865.0,58864.0,1.58805379]
["bitfinex-derivatives","BTCF0:USTF0",1617286465946,4.25906574,58865.0,58864.0,1.58805379]
["bitfinex-derivatives","BTCF0:USTF0",1617286467346,3.9634,58865.0,58864.0,1.58805379]
["bitfinex-derivatives","BTCF0:USTF0",1617286467945,3.9634,58865.0,58864.0,2.58605379]
["bitfinex-derivatives","BTCF0:USTF0",1617286468746,3.9634,58865.0,58864.0,2.6458723]
["bitfinex-derivatives","BTCF0:USTF0",1617286469446,3.9634,58865.0,58864.0,1.6478723]
["bitfinex-derivatives","BTCF0:USTF0",1617286470249,3.9634,58865.0,58864.0,1.58805379]
["bitfinex-derivatives","BTCF0:USTF0",1617286470649,6.4634,58865.0,58864.0,1.58805379]
["bitfinex-derivatives","BTCF0:USTF0",1617286470850,6.75977464,58865.0,58864.0,1.64787386]
["bitfinex-derivatives","BTCF0:USTF0",1617286471054,5.25977464,58865.0,58864.0,1.64787386]
["bitfinex-derivatives","BTCF0:USTF0",1617286471252,5.61529438,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286472251,4.61529438,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286472653,4.25977464,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286474055,4.61529248,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286474557,4.25977464,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286475859,4.25977464,58865.0,58864.0,1.58821723]
["bitfinex-derivatives","BTCF0:USTF0",1617286476760,4.25977464,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286477159,4.25977464,58865.0,58864.0,1.58821415]
["bitfinex-derivatives","BTCF0:USTF0",1617286477359,4.45977464,58865.0,58864.0,1.58821415]
["bitfinex-derivatives","BTCF0:USTF0",1617286478061,0.97387464,58865.0,58864.0,1.58821415]
["bitfinex-derivatives","BTCF0:USTF0",1617286478261,0.97387464,58865.0,58864.0,4.86601415]
["bitfinex-derivatives","BTCF0:USTF0",1617286478462,0.97387464,58865.0,58864.0,4.36831688]
["bitfinex-derivatives","BTCF0:USTF0",1617286478661,0.77387464,58865.0,58864.0,4.36831688]
["bitfinex-derivatives","BTCF0:USTF0",1617286478865,1.12943927,58865.0,58864.0,4.51787494]
["bitfinex-derivatives","BTCF0:USTF0",1617286479462,0.77387464,58865.0,58864.0,4.51787494]
["bitfinex-derivatives","BTCF0:USTF0",1617286481765,0.77387464,58865.0,58864.0,6.01346737]
["bitfinex-derivatives","BTCF0:USTF0",1617286482063,0.78384947,58865.0,58864.0,6.01346737]
["bitfinex-derivatives","BTCF0:USTF0",1617286482263,0.48747483,58865.0,58864.0,6.01346737]
["bitfinex-derivatives","BTCF0:USTF0",1617286482665,0.48747483,58865.0,58864.0,6.12344737]
["bitfinex-derivatives","BTCF0:USTF0",1617286483266,0.4775,58865.0,58864.0,6.12344737]
["bitfinex-derivatives","BTCF0:USTF0",1617286486567,0.4775,58865.0,58864.0,5.12544737]
["bitfinex-derivatives","BTCF0:USTF0",1617286487568,0.4775,58865.0,58864.0,6.12344737]
["bitfinex-derivatives","BTCF0:USTF0",1617286488167,0.4775,58865.0,58864.0,6.26301562]
["bitfinex-derivatives","BTCF0:USTF0",1617286491672,0.4775,58865.0,58864.0,5.26501562]
["bitfinex-derivatives","BTCF0:USTF0",1617286491870,0.4775,58865.0,58864.0,5.15503562]
["bitfinex-derivatives","BTCF0:USTF0",1617286492269,0.4775,58865.0,58864.0,5.01546737]
["bitfinex-derivatives","BTCF0:USTF0",1617286492571,0.4775,58865.0,58864.0,6.01346737]
["bitfinex-derivatives","BTCF0:USTF0",1617286493170,0.4775,58865.0,58864.0,6.15303799]
["bitfinex-derivatives","BTCF0:USTF0",1617286493671,0.4775,58865.0,58864.0,2.87523799]
["bitfinex-derivatives","BTCF0:USTF0",1617286494471,0.4775,58865.0,58864.0,2.64593253]
["bitfinex-derivatives","BTCF0:USTF0",1617286496577,0.4775,58865.0,58864.0,1.64793253]
["bitfinex-derivatives","BTCF0:USTF0",1617286497177,0.4775,58865.0,58864.0,1.58810931]
["bitfinex-derivatives","BTCF0:USTF0",1617286497377,0.4775,58865.0,58864.0,2.58610931]
["bitfinex-derivatives","BTCF0:USTF0",1617286497980,0.4775,58865.0,58864.0,2.6459282]
["bitfinex-derivatives","BTCF0:USTF0",1617286498980,4.7035,58865.0,58864.0,2.6459282]
["bitfinex-derivatives","BTCF0:USTF0",1617286499382,4.7035,58865.0,58864.0,1.6479282]
["bitfinex-derivatives","BTCF0:USTF0",1617286499581,5.35556711,58865.0,58864.0,1.15033577]
["bitfinex-derivatives","BTCF0:USTF0",1617286499981,4.35556711,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286500982,1.12956711,58865.0,58864.0,1.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1617286501182,1.12956711,58865.0,58864.0,4.58981688]
["bitfinex-derivatives","BTCF0:USTF0",1617286501986,1.12956711,58865.0,58864.0,4.74494688]
["bitfinex-derivatives","BTCF0:USTF0",1617286502185,0.77390312,58865.0,58864.0,5.39215291]
["bitfinex-derivatives","BTCF0:USTF0",1617286502786,0.4775,58865.0,58864.0,6.39015291]
["bitfinex-derivatives","BTCF0:USTF0",1617286502986,0.4775,58865.0,58864.0,7.39015291]
["bitfinex-derivatives","BTCF0:USTF0",1617286503187,0.4775,58865.0,58864.0,7.52971893]
["bitfinex-derivatives","BTCF0:USTF0",1617286503587,0.4775,58865.0,58864.0,8.08701753]
["bitfinex-derivatives","BTCF0:USTF0",1617286503987,0.4775,58865.0,58864.0,7.08701753]
["bitfinex-derivatives","BTCF0:USTF0",1617286504590,0.4775,58865.0,58864.0,8.08701753]
["bitfinex-derivatives","BTCF0:USTF0",1617286505589,0.4775,58865.0,58864.0,7.08701753]
["bitfinex-derivatives","BTCF0:USTF0",1617286505790,0.4775,58865.0,58864.0,8.08701753]
["bitfinex-derivatives","BTCF0:USTF0",1617286506593,0.4775,58865.0,58864.0,7.08901753]
["bitfinex-derivatives","BTCF0:USTF0",1617286507193,0.4775,58865.0,58864.0,6.08901753]
["bitfinex-derivatives","BTCF0:USTF0",1617286507390,0.4775,58865.0,58864.0,7.08701753]
["bitfinex-derivatives","BTCF0:USTF0",1617286507591,0.4775,58865.0,58864.0,6.94745151]
["bitfinex-derivatives","BTCF0:USTF0",1617286507991,0.4775,58865.0,58864.0,7.94745151]
["bitfinex-derivatives","BTCF0:USTF0",1617286508193,0.4775,58865.0,58864.0,8.08700209]
["bitfinex-derivatives","BTCF0:USTF0",1617286510395,0.47650323,58865.0,58864.0,8.08700209]
["bitfinex-derivatives","BTCF0:USTF0",1617286511996,0.47650323,58865.0,58864.0,7.08900209]
["bitfinex-derivatives","BTCF0:USTF0",1617286512196,0.47650323,58865.0,58864.0,6.08900209]
["bitfinex-derivatives","BTCF0:USTF0",1617286512897,0.47650323,58865.0,58864.0,7.08700209]
["bitfinex-derivatives","BTCF0:USTF0",1617286513298,0.47650323,58865.0,58864.0,6.94745151]
["bitfinex-derivatives","BTCF0:USTF0",1617286513497,0.47650323,58865.0,58864.0,7.94745151]
["bitfinex-derivatives","BTCF0:USTF0",1617286513698,0.47650323,58865.0,58864.0,8.08700094]
["bitfinex-derivatives","BTCF0:USTF0",1617286514800,0.47650323,58865.0,58864.0,7.08700094]
["bitfinex-derivatives","BTCF0:USTF0",1617286516204,0.47650323,58865.0,58864.0,8.08700094]
["bitfinex-derivatives","BTCF0:USTF0",1617286516405,0.47650323,58865.0,58864.0,4.58770094]
["bitfinex-derivatives","BTCF0:USTF0",1617286516603,0.47650323,58865.0,58864.0,3.43257094]
["bitfinex-derivatives","BTCF0:USTF0",1617286517002,0.47650323,58865.0,58864.0,2.43457094]
["bitfinex-derivatives","BTCF0:USTF0",1617286517204,0.47650323,58865.0,58864.0,3.20529002]
["bitfinex-derivatives","BTCF0:USTF0",1617286518002,0.47650323,58865.0,58864.0,4.20329002]
["bitfinex-derivatives","BTCF0:USTF0",1617286518603,0.47650323,58865.0,58864.0,4.29300144]
["bitfinex-derivatives","BTCF0:USTF0",1617286519603,0.47650323,58865.0,58864.0,4.20329002]
["bitfinex-derivatives","BTCF0:USTF0",1617286520004,0.0099936,58880.0,58864.0,3.34340084]
["bitfinex-derivatives","BTCF0:USTF0",1617286520205,0.0099936,58880.0,58864.0,4.34340084]
["bitfinex-derivatives","BTCF0:USTF0",1617286520404,0.10725655,58880.0,58879.0,0.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1617286520605,0.10725655,58880.0,58879.0,1.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1617286520807,0.10725655,58880.0,58879.0,5.34869498]
["bitfinex-derivatives","BTCF0:USTF0",1617286521006,0.10725655,58880.0,58879.0,4.34869498]
["bitfinex-derivatives","BTCF0:USTF0",1617286521206,0.10725655,58880.0,58879.0,4.43839225]
["bitfinex-derivatives","BTCF0:USTF0",1617286522406,0.10725655,58880.0,58879.0,4.3311357]
["bitfinex-derivatives","BTCF0:USTF0",1617286522607,0.10725655,58880.0,58879.0,5.3291357]
["bitfinex-derivatives","BTCF0:USTF0",1617286524307,0.10725655,58880.0,58879.0,2.8743357]
["bitfinex-derivatives","BTCF0:USTF0",1617286524507,3.62155655,58880.0,58879.0,2.8743357]
["bitfinex-derivatives","BTCF0:USTF0",1617286524706,3.62155655,58880.0,58879.0,2.28811342]
["bitfinex-derivatives","BTCF0:USTF0",1617286525507,3.74758655,58880.0,58879.0,2.28811342]
["bitfinex-derivatives","BTCF0:USTF0",1617286526709,3.74758655,58880.0,58879.0,1.29011342]
["bitfinex-derivatives","BTCF0:USTF0",1617286526910,4.74758655,58880.0,58879.0,1.15215342]
["bitfinex-derivatives","BTCF0:USTF0",1617286527311,4.94758655,58880.0,58879.0,1.15215342]
["bitfinex-derivatives","BTCF0:USTF0",1617286527712,4.94758655,58880.0,58879.0,1.09235503]
["bitfinex-derivatives","BTCF0:USTF0",1617286527713,4.95758416,58880.0,58879.0,1.09235503]
["bitfinex-derivatives","BTCF0:USTF0",1617286528113,5.24465744,58880.0,58879.0,1.09235503]
["bitfinex-derivatives","BTCF0:USTF0",1617286528615,5.24465744,58880.0,58879.0,0.65541302]
["bitfinex-derivatives","BTCF0:USTF0",1617286528814,6.74465744,58880.0,58879.0,0.65541302]
["bitfinex-derivatives","BTCF0:USTF0",1617286529615,7.10135316,58880.0,58879.0,0.65541302]
["bitfinex-derivatives","BTCF0:USTF0",1617286530618,6.90135316,58880.0,58879.0,0.65541302]
["bitfinex-derivatives","BTCF0:USTF0",1617286531017,1.88705316,58880.0,58879.0,0.65541302]
["bitfinex-derivatives","BTCF0:USTF0",1617286531619,0.88705316,58880.0,58879.0,0.65541302]
["bitfinex-derivatives","BTCF0:USTF0",1617286532020,0.76102316,58880.0,58879.0,0.65541302]
["bitfinex-derivatives","BTCF0:USTF0",1617286533420,0.40432744,58880.0,58879.0,1.09261076]
["bitfinex-derivatives","BTCF0:USTF0",1617286534420,0.40432744,58880.0,58879.0,2.09061076]
["bitfinex-derivatives","BTCF0:USTF0",1617286534820,0.40432744,58880.0,58879.0,2.15042401]
["bitfinex-derivatives","BTCF0:USTF0",1617286535723,0.10725655,58880.0,58879.0,2.15042401]
["bitfinex-derivatives","BTCF0:USTF0",1617286537426,0.10725655,58880.0,58879.0,5.24052401]
["bitfinex-derivatives","BTCF0:USTF0",1617286537925,0.10725655,58880.0,58879.0,5.33024302]
["bitfinex-derivatives","BTCF0:USTF0",1617286538127,0.10725655,58880.0,58879.0,2.24014302]
["bitfinex-derivatives","BTCF0:USTF0",1617286538926,0.10725655,58880.0,58879.0,2.15042401]
["bitfinex-derivatives","BTCF0:USTF0",1617286539124,0.10725655,58880.0,58879.0,1.15242401]
["bitfinex-derivatives","BTCF0:USTF0",1617286539326,0.10725655,58880.0,58879.0,1.24214442]
["bitfinex-derivatives","BTCF0:USTF0",1617286539827,0.40494008,58880.0,58879.0,1.24214442]
["bitfinex-derivatives","BTCF0:USTF0",1617286540229,0.762599,58880.0,58879.0,1.24214442]
["bitfinex-derivatives","BTCF0:USTF0",1617286541229,0.762599,58880.0,58879.0,4.75584442]
["bitfinex-derivatives","BTCF0:USTF0",1617286541630,0.95540589,58880.0,58879.0,4.60631076]
["bitfinex-derivatives","BTCF0:USTF0",1617286542230,0.95540589,58880.0,58879.0,4.75584564]
["bitfinex-derivatives","BTCF0:USTF0",1617286542831,0.40494008,58880.0,58879.0,4.75584564]
["bitfinex-derivatives","BTCF0:USTF0",1617286543432,0.40494008,58880.0,58879.0,5.25317569]
["bitfinex-derivatives","BTCF0:USTF0",1617286543630,0.40494008,58880.0,58879.0,6.25117569]
["bitfinex-derivatives","BTCF0:USTF0",1617286543832,0.40494008,58880.0,58879.0,5.75384564]
["bitfinex-derivatives","BTCF0:USTF0",1617286545032,0.40494008,58880.0,58879.0,4.75584564]
["bitfinex-derivatives","BTCF0:USTF0",1617286546832,0.40494008,58880.0,58879.0,1.24214564]
["bitfinex-derivatives","BTCF0:USTF0",1617286547033,0.76273802,58880.0,58879.0,1.24214564]
["bitfinex-derivatives","BTCF0:USTF0",1617286547233,4.42163802,58880.0,58879.0,1.24214564]
["bitfinex-derivatives","BTCF0:USTF0",1617286547434,4.42163802,58880.0,58879.0,1.09261076]
["bitfinex-derivatives","BTCF0:USTF0",1617286547834,4.61507084,58880.0,58879.0,1.09261076]
["bitfinex-derivatives","BTCF0:USTF0",1617286549135,0.95617084,58880.0,58879.0,1.09261076]
["bitfinex-derivatives","BTCF0:USTF0",1617286549737,0.95617084,58880.0,58879.0,3.62611076]
["bitfinex-derivatives","BTCF0:USTF0",1617286550338,0.95617084,58880.0,58879.0,3.77564886]
["bitfinex-derivatives","BTCF0:USTF0",1617286551039,0.95617084,58880.0,58879.0,4.77364886]
["bitfinex-derivatives","BTCF0:USTF0",1617286552441,0.40494008,58880.0,58879.0,5.27127856]
["bitfinex-derivatives","BTCF0:USTF0",1617286554246,0.40494008,58880.0,58879.0,4.27327856]
["bitfinex-derivatives","BTCF0:USTF0",1617286555246,1.40494008,58880.0,58879.0,4.27327856]
["bitfinex-derivatives","BTCF0:USTF0",1617286555446,1.7631395,58880.0,58879.0,3.77564886]
["bitfinex-derivatives","BTCF0:USTF0",1617286559550,0.7631395,58880.0,58879.0,3.77564886]
["bitfinex-derivatives","BTCF0:USTF0",1617286560653,0.95115619,58880.0,58879.0,3.77564886]
["bitfinex-derivatives","BTCF0:USTF0",1617286562255,0.95115619,58880.0,58879.0,4.89099886]
["bitfinex-derivatives","BTCF0:USTF0",1617286562455,0.10725655,58880.0,58879.0,5.49558468]
["bitfinex-derivatives","BTCF0:USTF0",1617286565859,0.10725655,58880.0,58879.0,6.05242328]
["bitfinex-derivatives","BTCF0:USTF0",1617286566259,0.10725655,58880.0,58879.0,5.49558468]
["bitfinex-derivatives","BTCF0:USTF0",1617286567059,0.10725655,58880.0,58879.0,4.27297813]
["bitfinex-derivatives","BTCF0:USTF0",1617286567858,0.10725655,58880.0,58879.0,5.27097813]
["bitfinex-derivatives","BTCF0:USTF0",1617286568259,0.10725655,58880.0,58879.0,2.73747813]
["bitfinex-derivatives","BTCF0:USTF0",1617286568659,2.89855655,58880.0,58879.0,2.73747813]
["bitfinex-derivatives","BTCF0:USTF0",1617286569061,3.19706005,58880.0,58879.0,2.150426]
["bitfinex-derivatives","BTCF0:USTF0",1617286569459,3.5552428,58880.0,58879.0,2.24014659]
["bitfinex-derivatives","BTCF0:USTF0",1617286569859,3.5552428,58880.0,58879.0,2.150426]
["bitfinex-derivatives","BTCF0:USTF0",1617286570059,3.5552428,58880.0,58879.0,1.152426]
["bitfinex-derivatives","BTCF0:USTF0",1617286570861,3.5552428,58880.0,58879.0,1.09261076]
["bitfinex-derivatives","BTCF0:USTF0",1617286571261,4.5552428,58880.0,58879.0,1.09261076]
["bitfinex-derivatives","BTCF0:USTF0",1617286571462,4.5552428,58880.0,58879.0,1.15243363]
["bitfinex-derivatives","BTCF0:USTF0",1617286571663,1.7639428,58880.0,58879.0,1.15243363]
["bitfinex-derivatives","BTCF0:USTF0",1617286571861,1.7639428,58880.0,58879.0,1.09261076]
["bitfinex-derivatives","BTCF0:USTF0",1617286571862,0.7639428,58880.0,58879.0,1.09261076]
["bitfinex-derivatives","BTCF0:USTF0",1617286572060,0.7639428,58880.0,58879.0,2.09061076]
["bitfinex-derivatives","BTCF0:USTF0",1617286572261,0.7639428,58880.0,58879.0,2.15043299]
["bitfinex-derivatives","BTCF0:USTF0",1617286572460,0.7639428,58880.0,58879.0,5.44193299]
["bitfinex-derivatives","BTCF0:USTF0",1617286572861,0.7639428,58880.0,58879.0,5.54918954]
["bitfinex-derivatives","BTCF0:USTF0",1617286573461,0.7639428,58880.0,58879.0,5.6389201]
["bitfinex-derivatives","BTCF0:USTF0",1617286573861,0.40576005,58880.0,58879.0,5.6389201]
["bitfinex-derivatives","BTCF0:USTF0",1617286574661,0.10725655,58880.0,58879.0,6.13563478]
["bitfinex-derivatives","BTCF0:USTF0",1617286576665,0.10725655,58880.0,58879.0,5.13763478]
["bitfinex-derivatives","BTCF0:USTF0",1617286577266,0.10725655,58880.0,58879.0,1.84613478]
["bitfinex-derivatives","BTCF0:USTF0",1617286577665,0.22166655,58880.0,58879.0,2.84413478]
["bitfinex-derivatives","BTCF0:USTF0",1617286577866,3.11346655,58880.0,58879.0,2.75440422]
["bitfinex-derivatives","BTCF0:USTF0",1617286578266,3.41200319,58880.0,58879.0,2.25768954]
["bitfinex-derivatives","BTCF0:USTF0",1617286578466,3.41200319,58880.0,58879.0,2.15043299]
["bitfinex-derivatives","BTCF0:USTF0",1617286578667,3.77023711,58880.0,58879.0,1.15243299]
["bitfinex-derivatives","BTCF0:USTF0",1617286579067,3.77023711,58880.0,58879.0,1.13043299]
["bitfinex-derivatives","BTCF0:USTF0",1617286579268,4.77023711,58880.0,58879.0,1.13043299]
["bitfinex-derivatives","BTCF0:USTF0",1617286579469,3.77023711,58880.0,58879.0,1.13043299]
["bitfinex-derivatives","BTCF0:USTF0",1617286579667,0.87843711,58880.0,58879.0,1.07061076]
["bitfinex-derivatives","BTCF0:USTF0",1617286579866,4.35373711,58880.0,58879.0,1.07061076]
["bitfinex-derivatives","BTCF0:USTF0",1617286580067,3.99550319,58880.0,58879.0,1.07061076]
["bitfinex-derivatives","BTCF0:USTF0",1617286580466,3.99550319,58880.0,58879.0,2.06861076]
["bitfinex-derivatives","BTCF0:USTF0",1617286581068,3.99550319,58880.0,58879.0,2.62519477]
["bitfinex-derivatives","BTCF0:USTF0",1617286581268,3.69696655,58880.0,58879.0,2.62519477]
["bitfinex-derivatives","BTCF0:USTF0",1617286584274,3.69696655,58880.0,58879.0,1.62719477]
["bitfinex-derivatives","BTCF0:USTF0",1617286584676,3.69696655,58880.0,58879.0,1.56737442]
["bitfinex-derivatives","BTCF0:USTF0",1617286585074,3.69696655,58880.0,58879.0,2.56537442]
["bitfinex-derivatives","BTCF0:USTF0",1617286585577,3.69696655,58880.0,58879.0,2.62519422]
["bitfinex-derivatives","BTCF0:USTF0",1617286589380,3.99545876,58880.0,58879.0,1.62719422]
["bitfinex-derivatives","BTCF0:USTF0",1617286589781,3.99545876,58880.0,58879.0,1.56737442]
["bitfinex-derivatives","BTCF0:USTF0",1617286590181,3.99545876,58880.0,58879.0,2.56537442]
["bitfinex-derivatives","BTCF0:USTF0",1617286590583,3.99545876,58880.0,58879.0,2.06861076]
["bitfinex-derivatives","BTCF0:USTF0",1617286590983,3.99545876,58880.0,58879.0,2.12843361]
["bitfinex-derivatives","BTCF0:USTF0",1617286591885,3.99545876,58880.0,58879.0,2.62533099]
["bitfinex-derivatives","BTCF0:USTF0",1617286592888,3.69696655,58880.0,58879.0,2.62533099]
["bitfinex-derivatives","BTCF0:USTF0",1617286594087,3.69696655,58880.0,58879.0,1.62733099]
["bitfinex-derivatives","BTCF0:USTF0",1617286594992,0.22166655,58880.0,58879.0,2.62533099]
["bitfinex-derivatives","BTCF0:USTF0",1617286595190,0.10725655,58880.0,58879.0,2.67276469]
["bitfinex-derivatives","BTCF0:USTF0",1617286595589,0.10725655,58880.0,58879.0,3.37801263]
["bitfinex-derivatives","BTCF0:USTF0",1617286596991,3.27255655,58880.0,58879.0,3.37801263]
["bitfinex-derivatives","BTCF0:USTF0",1617286597191,3.27255655,58880.0,58879.0,3.28829503]
["bitfinex-derivatives","BTCF0:USTF0",1617286597591,0.10725655,58880.0,58879.0,3.28829503]
["bitfinex-derivatives","BTCF0:USTF0",1617286599094,0.10725655,58880.0,58879.0,2.29029503]
["bitfinex-derivatives","BTCF0:USTF0",1617286599896,0.10725655,58880.0,58879.0,3.29029503]
["bitfinex-derivatives","BTCF0:USTF0",1617286600096,0.10725655,58880.0,58879.0,4.28829503]
["bitfinex-derivatives","BTCF0:USTF0",1617286600296,0.10725655,58880.0,58879.0,4.98161676]
["bitfinex-derivatives","BTCF0:USTF0",1617286600499,0.10625979,58880.0,58879.0,4.98161676]
["bitfinex-derivatives","BTCF0:USTF0",1617286600697,0.10625979,58880.0,58879.0,5.07132571]
["bitfinex-derivatives","BTCF0:USTF0",1617286601198,0.10625979,58880.0,58879.0,4.37800398]
["bitfinex-derivatives","BTCF0:USTF0",1617286601498,2.8071,58882.0,58879.0,4.37800398]
["bitfinex-derivatives","BTCF0:USTF0",1617286601898,0.29792537,58902.0,58879.0,3.37800398]
["bitfinex-derivatives","BTCF0:USTF0",1617286602098,3.3128,58898.0,58885.0,3.3128]
["bitfinex-derivatives","BTCF0:USTF0",1617286602298,3.3128,58898.0,58894.0,0.49399889]
["bitfinex-derivatives","BTCF0:USTF0",1617286602900,3.3128,58898.0,58897.0,0.73109349]
["bitfinex-derivatives","BTCF0:USTF0",1617286603300,3.3128,58898.0,58897.0,0.83835004]
["bitfinex-derivatives","BTCF0:USTF0",1617286603301,3.42005655,58898.0,58897.0,0.83835004]
["bitfinex-derivatives","BTCF0:USTF0",1617286603900,3.42005655,58898.0,58897.0,0.89815553]
["bitfinex-derivatives","BTCF0:USTF0",1617286604403,3.42005655,58898.0,58897.0,1.25368876]
["bitfinex-derivatives","BTCF0:USTF0",1617286604802,3.42005655,58898.0,58897.0,1.19388327]
["bitfinex-derivatives","BTCF0:USTF0",1617286605304,3.42005655,58898.0,58897.0,1.25369058]
["bitfinex-derivatives","BTCF0:USTF0",1617286605705,3.42005655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286606905,3.47055655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286607105,3.42005655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286609208,3.42005655,58898.0,58897.0,1.25369058]
["bitfinex-derivatives","BTCF0:USTF0",1617286609808,3.41805655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286610008,3.46955655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286610213,3.41805655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286612411,3.46905655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286612610,3.41805655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286614211,0.10725655,58898.0,58897.0,2.25169058]
["bitfinex-derivatives","BTCF0:USTF0",1617286614415,0.10725655,58898.0,58897.0,3.67378634]
["bitfinex-derivatives","BTCF0:USTF0",1617286615015,0.10725655,58898.0,58897.0,4.19704261]
["bitfinex-derivatives","BTCF0:USTF0",1617286615514,0.10725655,58898.0,58897.0,5.19504261]
["bitfinex-derivatives","BTCF0:USTF0",1617286617218,0.10725655,58898.0,58897.0,5.32854261]
["bitfinex-derivatives","BTCF0:USTF0",1617286617418,0.10725655,58898.0,58897.0,4.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1617286617820,0.10725655,58898.0,58897.0,5.32749814]
["bitfinex-derivatives","BTCF0:USTF0",1617286618525,0.10725655,58898.0,58897.0,2.47269814]
["bitfinex-derivatives","BTCF0:USTF0",1617286618724,0.10725655,58898.0,58897.0,2.33919814]
["bitfinex-derivatives","BTCF0:USTF0",1617286619323,0.10725655,58898.0,58897.0,2.39834915]
["bitfinex-derivatives","BTCF0:USTF0",1617286619523,0.10725655,58898.0,58897.0,1.40034915]
["bitfinex-derivatives","BTCF0:USTF0",1617286620624,0.10725655,58898.0,58897.0,2.39834915]
["bitfinex-derivatives","BTCF0:USTF0",1617286624031,0.10725655,58898.0,58897.0,2.2910926]
["bitfinex-derivatives","BTCF0:USTF0",1617286624231,0.10725655,58898.0,58897.0,1.2930926]
["bitfinex-derivatives","BTCF0:USTF0",1617286624430,0.10725655,58898.0,58897.0,1.1442326]
["bitfinex-derivatives","BTCF0:USTF0",1617286625032,0.10725655,58898.0,58897.0,1.08442529]
["bitfinex-derivatives","BTCF0:USTF0",1617286625233,0.10725655,58898.0,58897.0,2.08242529]
["bitfinex-derivatives","BTCF0:USTF0",1617286625634,0.10725655,58898.0,58897.0,1.70883595]
["bitfinex-derivatives","BTCF0:USTF0",1617286626234,0.10725655,58898.0,58897.0,2.14232313]
["bitfinex-derivatives","BTCF0:USTF0",1617286628435,0.10725655,58898.0,58897.0,1.70883595]
["bitfinex-derivatives","BTCF0:USTF0",1617286629237,0.10725655,58898.0,58897.0,0.71083595]
["bitfinex-derivatives","BTCF0:USTF0",1617286629434,1.10725655,58898.0,58897.0,0.71083595]
["bitfinex-derivatives","BTCF0:USTF0",1617286630437,1.10725655,58898.0,58897.0,0.65103001]
["bitfinex-derivatives","BTCF0:USTF0",1617286630837,0.10725655,58898.0,58897.0,0.35530698]
["bitfinex-derivatives","BTCF0:USTF0",1617286631438,0.10725655,58898.0,58897.0,0.71041885]
["bitfinex-derivatives","BTCF0:USTF0",1617286631840,0.10725655,58898.0,58897.0,0.29549678]
["bitfinex-derivatives","BTCF0:USTF0",1617286632942,0.10725655,58898.0,58897.0,0.35530713]
["bitfinex-derivatives","BTCF0:USTF0",1617286633440,0.10725655,58898.0,58897.0,0.29549678]
["bitfinex-derivatives","BTCF0:USTF0",1617286634040,0.10725655,58898.0,58897.0,0.65049331]
["bitfinex-derivatives","BTCF0:USTF0",1617286637143,0.10725655,58898.0,58897.0,2.08197698]
["bitfinex-derivatives","BTCF0:USTF0",1617286637942,0.10725655,58898.0,58897.0,2.14178091]
["bitfinex-derivatives","BTCF0:USTF0",1617286638141,0.10725655,58898.0,58897.0,5.32618091]
["bitfinex-derivatives","BTCF0:USTF0",1617286638542,0.10725655,58898.0,58897.0,5.41588943]
["bitfinex-derivatives","BTCF0:USTF0",1617286642050,0.10725655,58898.0,58897.0,4.41788943]
["bitfinex-derivatives","BTCF0:USTF0",1617286643249,0.10725655,58898.0,58897.0,5.41588943]
["bitfinex-derivatives","BTCF0:USTF0",1617286645555,0.10725655,58898.0,58897.0,4.41788943]
["bitfinex-derivatives","BTCF0:USTF0",1617286649163,0.10725655,58898.0,58897.0,5.41588943]
["bitfinex-derivatives","BTCF0:USTF0",1617286649865,0.10725655,58898.0,58897.0,6.0494785]
["bitfinex-derivatives","BTCF0:USTF0",1617286651567,0.10725655,58898.0,58897.0,5.0514785]
["bitfinex-derivatives","BTCF0:USTF0",1617286652271,0.10725655,58898.0,58897.0,4.91193157]
["bitfinex-derivatives","BTCF0:USTF0",1617286653568,0.10725655,58898.0,58897.0,5.90993157]
["bitfinex-derivatives","BTCF0:USTF0",1617286653968,0.10725655,58898.0,58897.0,4.91193157]
["bitfinex-derivatives","BTCF0:USTF0",1617286654169,0.10725655,58898.0,58897.0,5.05147936]
["bitfinex-derivatives","BTCF0:USTF0",1617286654668,0.10725655,58898.0,58897.0,4.91193157]
["bitfinex-derivatives","BTCF0:USTF0",1617286655869,0.10725655,58898.0,58897.0,5.90993157]
["bitfinex-derivatives","BTCF0:USTF0",1617286656571,0.10725655,58898.0,58897.0,6.04947791]
["bitfinex-derivatives","BTCF0:USTF0",1617286659274,0.10725655,58898.0,58897.0,5.05147791]
["bitfinex-derivatives","BTCF0:USTF0",1617286659874,0.10725655,58898.0,58897.0,6.04947791]
["bitfinex-derivatives","BTCF0:USTF0",1617286660074,0.10725655,58898.0,58897.0,5.90993157]
["bitfinex-derivatives","BTCF0:USTF0",1617286660474,0.10725655,58898.0,58897.0,6.04947583]
["bitfinex-derivatives","BTCF0:USTF0",1617286664481,0.10725655,58898.0,58897.0,5.05147583]
["bitfinex-derivatives","BTCF0:USTF0",1617286665081,0.10725655,58898.0,58897.0,4.91193157]
["bitfinex-derivatives","BTCF0:USTF0",1617286665483,0.10725655,58898.0,58897.0,5.90993157]
["bitfinex-derivatives","BTCF0:USTF0",1617286666284,0.10725655,58898.0,58897.0,6.04947346]
["bitfinex-derivatives","BTCF0:USTF0",1617286668986,0.10725655,58898.0,58897.0,2.86507346]
["bitfinex-derivatives","BTCF0:USTF0",1617286669186,3.09535655,58898.0,58897.0,1.86707346]
["bitfinex-derivatives","BTCF0:USTF0",1617286669786,0.10725655,58898.0,58897.0,1.57801912]
["bitfinex-derivatives","BTCF0:USTF0",1617286670186,0.10725655,58898.0,58897.0,4.62372448]
["bitfinex-derivatives","BTCF0:USTF0",1617286670587,0.10725655,58898.0,58897.0,4.56391912]
["bitfinex-derivatives","BTCF0:USTF0",1617286671187,0.10725655,58898.0,58897.0,4.7134252]
["bitfinex-derivatives","BTCF0:USTF0",1617286672687,0.10725655,58898.0,58897.0,5.7114252]
["bitfinex-derivatives","BTCF0:USTF0",1617286673488,0.10725655,58898.0,58897.0,5.85096256]
["bitfinex-derivatives","BTCF0:USTF0",1617286675089,0.29857346,58905.0,58897.0,5.85096256]
["bitfinex-derivatives","BTCF0:USTF0",1617286675290,0.29857346,58905.0,58897.0,3.86506256]
["bitfinex-derivatives","BTCF0:USTF0",1617286675493,0.4579,58906.0,58904.0,5.45017356]
["bitfinex-derivatives","BTCF0:USTF0",1617286675690,0.4579,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286675890,0.4579,58906.0,58905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286676091,0.4579,58906.0,58905.0,3.38865946]
["bitfinex-derivatives","BTCF0:USTF0",1617286676891,0.4579,58906.0,58905.0,3.43995946]
["bitfinex-derivatives","BTCF0:USTF0",1617286677292,0.4579,58906.0,58905.0,2.43995946]
["bitfinex-derivatives","BTCF0:USTF0",1617286677491,0.4579,58906.0,58905.0,2.29897172]
["bitfinex-derivatives","BTCF0:USTF0",1617286677894,0.4579,58906.0,58905.0,2.74425085]
["bitfinex-derivatives","BTCF0:USTF0",1617286678295,3.4741,58906.0,58905.0,2.74425085]
["bitfinex-derivatives","BTCF0:USTF0",1617286678893,3.4741,58906.0,58905.0,2.6369943]
["bitfinex-derivatives","BTCF0:USTF0",1617286679696,3.58135655,58906.0,58905.0,2.14349353]
["bitfinex-derivatives","BTCF0:USTF0",1617286680297,3.58135655,58906.0,58905.0,1.23518875]
["bitfinex-derivatives","BTCF0:USTF0",1617286680699,3.58135655,58906.0,58905.0,1.0857017]
["bitfinex-derivatives","BTCF0:USTF0",1617286681497,3.73183655,58906.0,58905.0,1.0857017]
["bitfinex-derivatives","BTCF0:USTF0",1617286683799,3.73183655,58906.0,58905.0,2.2239617]
["bitfinex-derivatives","BTCF0:USTF0",1617286683800,0.56515655,58906.0,58905.0,2.2239617]
["bitfinex-derivatives","BTCF0:USTF0",1617286683999,0.4579,58906.0,58905.0,5.2614617]
["bitfinex-derivatives","BTCF0:USTF0",1617286684201,0.4579,58906.0,58905.0,4.75366828]
["bitfinex-derivatives","BTCF0:USTF0",1617286684402,0.4579,58906.0,58905.0,1.71616828]
["bitfinex-derivatives","BTCF0:USTF0",1617286684601,0.4579,58906.0,58905.0,2.86564589]
["bitfinex-derivatives","BTCF0:USTF0",1617286685001,0.4579,58906.0,58905.0,3.77395932]
["bitfinex-derivatives","BTCF0:USTF0",1617286685400,0.4579,58906.0,58905.0,2.77395932]
["bitfinex-derivatives","BTCF0:USTF0",1617286685600,0.4579,58906.0,58905.0,3.86364403]
["bitfinex-derivatives","BTCF0:USTF0",1617286685803,0.4579,58906.0,58905.0,3.97090058]
["bitfinex-derivatives","BTCF0:USTF0",1617286687203,0.4579,58906.0,58905.0,4.52113331]
["bitfinex-derivatives","BTCF0:USTF0",1617286687401,3.3958,58906.0,58905.0,3.52113331]
["bitfinex-derivatives","BTCF0:USTF0",1617286687601,3.3958,58906.0,58905.0,2.97090058]
["bitfinex-derivatives","BTCF0:USTF0",1617286687801,3.3958,58906.0,58905.0,3.97090058]
["bitfinex-derivatives","BTCF0:USTF0",1617286688003,3.3958,58906.0,58905.0,2.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1617286688903,3.3958,58906.0,58905.0,3.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1617286689305,3.3958,58906.0,58905.0,2.97289773]
["bitfinex-derivatives","BTCF0:USTF0",1617286689905,3.3958,58906.0,58905.0,2.97089773]
["bitfinex-derivatives","BTCF0:USTF0",1617286690206,3.3958,58906.0,58905.0,2.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1617286690906,0.4579,58906.0,58905.0,2.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1617286691709,0.4579,58906.0,58905.0,3.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1617286691907,0.56515655,58906.0,58905.0,3.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1617286692108,0.56515655,58906.0,58905.0,7.03841587]
["bitfinex-derivatives","BTCF0:USTF0",1617286692309,0.56515655,58906.0,58905.0,7.67868909]
["bitfinex-derivatives","BTCF0:USTF0",1617286692310,0.45690354,58906.0,58905.0,7.67868909]
["bitfinex-derivatives","BTCF0:USTF0",1617286692509,0.45690354,58906.0,58905.0,6.67868909]
["bitfinex-derivatives","BTCF0:USTF0",1617286692709,0.45690354,58906.0,58905.0,6.81819305]
["bitfinex-derivatives","BTCF0:USTF0",1617286692910,0.45690354,58906.0,58905.0,7.81819305]
["bitfinex-derivatives","BTCF0:USTF0",1617286693311,0.45690354,58906.0,58905.0,6.81819305]
["bitfinex-derivatives","BTCF0:USTF0",1617286693510,0.45690354,58906.0,58905.0,7.81819305]
["bitfinex-derivatives","BTCF0:USTF0",1617286694512,0.45690354,58906.0,58905.0,3.66299305]
["bitfinex-derivatives","BTCF0:USTF0",1617286695014,0.45690354,58906.0,58905.0,3.43380752]
["bitfinex-derivatives","BTCF0:USTF0",1617286695215,3.3337,58910.0,58905.0,3.43380752]
["bitfinex-derivatives","BTCF0:USTF0",1617286695417,3.3337,58910.0,58905.0,3.66298152]
["bitfinex-derivatives","BTCF0:USTF0",1617286695613,3.3337,58910.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286695814,0.10725655,58913.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286696015,0.10725655,58913.0,58912.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617286696217,0.10725655,58913.0,58912.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617286696415,0.10725655,58913.0,58912.0,5.52281772]
["bitfinex-derivatives","BTCF0:USTF0",1617286697819,0.10725655,58913.0,58912.0,5.63007427]
["bitfinex-derivatives","BTCF0:USTF0",1617286699018,2.8027,58928.0,58912.0,4.63007427]
["bitfinex-derivatives","BTCF0:USTF0",1617286699220,2.8027,58928.0,58912.0,5.63007427]
["bitfinex-derivatives","BTCF0:USTF0",1617286699518,2.8027,58928.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286699719,2.8027,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286699919,2.90995655,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286700119,0.10725655,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286700520,0.10725655,58928.0,58927.0,3.55127678]
["bitfinex-derivatives","BTCF0:USTF0",1617286700720,0.10725655,58928.0,58927.0,1.64577678]
["bitfinex-derivatives","BTCF0:USTF0",1617286701521,0.10725655,58928.0,58927.0,1.70555626]
["bitfinex-derivatives","BTCF0:USTF0",1617286701719,0.10725655,58928.0,58927.0,0.70755626]
["bitfinex-derivatives","BTCF0:USTF0",1617286702320,0.10725655,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286703523,0.15855655,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286703721,0.10725655,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286705121,3.30655655,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286708623,3.35675655,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286708824,3.30655655,58928.0,58927.0,0.64777678]
["bitfinex-derivatives","BTCF0:USTF0",1617286709229,3.30655655,58928.0,58927.0,1.64577678]
["bitfinex-derivatives","BTCF0:USTF0",1617286709826,3.30655655,58928.0,58927.0,1.70554642]
["bitfinex-derivatives","BTCF0:USTF0",1617286712930,3.30655655,58928.0,58927.0,1.35221363]
["bitfinex-derivatives","BTCF0:USTF0",1617286713930,3.30655655,58928.0,58927.0,1.70547798]
["bitfinex-derivatives","BTCF0:USTF0",1617286714337,3.30655655,58928.0,58927.0,0.70747798]
["bitfinex-derivatives","BTCF0:USTF0",1617286714830,3.30655655,58928.0,58927.0,0.64770834]
["bitfinex-derivatives","BTCF0:USTF0",1617286715230,3.30655655,58928.0,58927.0,0.70747743]
["bitfinex-derivatives","BTCF0:USTF0",1617286715430,3.30655655,58928.0,58927.0,1.70547743]
["bitfinex-derivatives","BTCF0:USTF0",1617286715630,3.30655655,58928.0,58927.0,1.64570834]
["bitfinex-derivatives","BTCF0:USTF0",1617286716031,3.30655655,58928.0,58927.0,1.70547757]
["bitfinex-derivatives","BTCF0:USTF0",1617286718432,3.30655655,58928.0,58927.0,2.13687794]
["bitfinex-derivatives","BTCF0:USTF0",1617286719434,3.30655655,58928.0,58927.0,1.13887794]
["bitfinex-derivatives","BTCF0:USTF0",1617286719832,3.30655655,58928.0,58927.0,1.07910871]
["bitfinex-derivatives","BTCF0:USTF0",1617286720031,3.30655655,58928.0,58927.0,2.07710871]
["bitfinex-derivatives","BTCF0:USTF0",1617286720232,0.10725655,58928.0,58927.0,2.13687216]
["bitfinex-derivatives","BTCF0:USTF0",1617286720632,0.10725655,58928.0,58927.0,5.69787216]
["bitfinex-derivatives","BTCF0:USTF0",1617286721233,0.10725655,58928.0,58927.0,5.78751815]
["bitfinex-derivatives","BTCF0:USTF0",1617286722833,0.035,58929.0,58927.0,5.78751815]
["bitfinex-derivatives","BTCF0:USTF0",1617286723032,0.29756249,58933.0,58927.0,5.78751815]
["bitfinex-derivatives","BTCF0:USTF0",1617286723435,0.035,58929.0,58927.0,5.78751815]
["bitfinex-derivatives","BTCF0:USTF0",1617286723835,0.035,58929.0,58928.0,0.58091914]
["bitfinex-derivatives","BTCF0:USTF0",1617286724235,0.14225655,58929.0,58928.0,1.33541175]
["bitfinex-derivatives","BTCF0:USTF0",1617286724837,0.14225655,58929.0,58928.0,1.24576614]
["bitfinex-derivatives","BTCF0:USTF0",1617286725238,3.68385655,58929.0,58928.0,2.24376614]
["bitfinex-derivatives","BTCF0:USTF0",1617286725637,3.98226946,58929.0,58928.0,2.24376614]
["bitfinex-derivatives","BTCF0:USTF0",1617286726036,3.98226946,58929.0,58928.0,2.73553004]
["bitfinex-derivatives","BTCF0:USTF0",1617286726636,3.98226946,58929.0,58928.0,2.24376614]
["bitfinex-derivatives","BTCF0:USTF0",1617286727041,3.98226946,58929.0,58928.0,2.73547602]
["bitfinex-derivatives","BTCF0:USTF0",1617286727643,0.44066946,58929.0,58928.0,2.73547602]
["bitfinex-derivatives","BTCF0:USTF0",1617286727838,0.44066946,58929.0,58928.0,5.79157602]
["bitfinex-derivatives","BTCF0:USTF0",1617286728339,0.44066946,58929.0,58928.0,5.29986614]
["bitfinex-derivatives","BTCF0:USTF0",1617286728739,0.44066946,58929.0,58928.0,5.38951167]
["bitfinex-derivatives","BTCF0:USTF0",1617286729240,0.44066946,58929.0,58928.0,4.39151167]
["bitfinex-derivatives","BTCF0:USTF0",1617286730541,0.14225655,58929.0,58928.0,5.38951167]
["bitfinex-derivatives","BTCF0:USTF0",1617286730942,0.14225655,58929.0,58928.0,5.88076596]
["bitfinex-derivatives","BTCF0:USTF0",1617286731543,0.14225655,58929.0,58928.0,6.88076596]
["bitfinex-derivatives","BTCF0:USTF0",1617286732541,0.035,58929.0,58928.0,6.88076596]
["bitfinex-derivatives","BTCF0:USTF0",1617286734542,0.035,58929.0,58928.0,5.88276596]
["bitfinex-derivatives","BTCF0:USTF0",1617286734743,0.035,58929.0,58928.0,6.43171258]
["bitfinex-derivatives","BTCF0:USTF0",1617286735247,0.035,58929.0,58928.0,7.42971258]
["bitfinex-derivatives","BTCF0:USTF0",1617286735646,0.03400414,58929.0,58928.0,7.56913358]
["bitfinex-derivatives","BTCF0:USTF0",1617286738448,0.03400414,58929.0,58928.0,7.60013358]
["bitfinex-derivatives","BTCF0:USTF0",1617286738848,0.03400414,58929.0,58928.0,6.95289752]
["bitfinex-derivatives","BTCF0:USTF0",1617286739049,0.03400414,58929.0,58928.0,7.60028052]
["bitfinex-derivatives","BTCF0:USTF0",1617286739249,0.03400414,58929.0,58928.0,6.60228052]
["bitfinex-derivatives","BTCF0:USTF0",1617286739851,0.03400414,58929.0,58928.0,6.46285952]
["bitfinex-derivatives","BTCF0:USTF0",1617286740253,0.03400414,58929.0,58928.0,7.46085952]
["bitfinex-derivatives","BTCF0:USTF0",1617286740453,0.03400414,58929.0,58928.0,7.6002741]
["bitfinex-derivatives","BTCF0:USTF0",1617286741652,0.01440414,58929.0,58928.0,8.28237104]
["bitfinex-derivatives","BTCF0:USTF0",1617286743053,0.01440414,58929.0,58928.0,7.28237104]
["bitfinex-derivatives","BTCF0:USTF0",1617286743453,0.01440414,58929.0,58928.0,8.28237104]
["bitfinex-derivatives","BTCF0:USTF0",1617286744154,0.01440414,58929.0,58928.0,7.6002741]
["bitfinex-derivatives","BTCF0:USTF0",1617286744354,0.01440414,58929.0,58928.0,6.6022741]
["bitfinex-derivatives","BTCF0:USTF0",1617286745357,0.01440414,58929.0,58928.0,7.6002741]
["bitfinex-derivatives","BTCF0:USTF0",1617286746158,0.10725655,58940.0,58928.0,7.6002741]
["bitfinex-derivatives","BTCF0:USTF0",1617286746557,0.01440414,58929.0,58928.0,4.43691755]
["bitfinex-derivatives","BTCF0:USTF0",1617286746760,0.01440414,58929.0,58928.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1617286746959,0.01440414,58929.0,58928.0,4.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617286747160,0.01340836,58929.0,58928.0,7.57185609]
["bitfinex-derivatives","BTCF0:USTF0",1617286747563,0.01340836,58929.0,58928.0,7.66147758]
["bitfinex-derivatives","BTCF0:USTF0",1617286747966,0.01340836,58929.0,58928.0,7.80088962]
["bitfinex-derivatives","BTCF0:USTF0",1617286748564,0.01340836,58929.0,58928.0,7.90814617]
["bitfinex-derivatives","BTCF0:USTF0",1617286749265,0.01340836,58929.0,58928.0,6.91014617]
["bitfinex-derivatives","BTCF0:USTF0",1617286749467,0.16003836,58929.0,58928.0,2.47534617]
["bitfinex-derivatives","BTCF0:USTF0",1617286749667,0.21103836,58929.0,58928.0,2.47534617]
["bitfinex-derivatives","BTCF0:USTF0",1617286749867,0.21103836,58929.0,58928.0,1.92881311]
["bitfinex-derivatives","BTCF0:USTF0",1617286750066,0.21103836,58929.0,58928.0,2.92881311]
["bitfinex-derivatives","BTCF0:USTF0",1617286750272,0.21103836,58929.0,58928.0,1.69977958]
["bitfinex-derivatives","BTCF0:USTF0",1617286750568,0.21103836,58929.0,58928.0,2.69777958]
["bitfinex-derivatives","BTCF0:USTF0",1617286750767,0.16003836,58929.0,58928.0,2.69777958]
["bitfinex-derivatives","BTCF0:USTF0",1617286752869,0.26729491,58929.0,58928.0,2.69777958]
["bitfinex-derivatives","BTCF0:USTF0",1617286754270,0.26729491,58929.0,58928.0,1.69977958]
["bitfinex-derivatives","BTCF0:USTF0",1617286754871,0.26729491,58929.0,58928.0,1.59252303]
["bitfinex-derivatives","BTCF0:USTF0",1617286755072,0.26729491,58929.0,58928.0,1.10454708]
["bitfinex-derivatives","BTCF0:USTF0",1617286755272,0.26729491,58929.0,58928.0,2.10254708]
["bitfinex-derivatives","BTCF0:USTF0",1617286755875,0.26729491,58929.0,58928.0,2.16230339]
["bitfinex-derivatives","BTCF0:USTF0",1617286756775,0.23629491,58929.0,58928.0,2.13130339]
["bitfinex-derivatives","BTCF0:USTF0",1617286757175,0.10725655,58929.0,58928.0,2.13130339]
["bitfinex-derivatives","BTCF0:USTF0",1617286757374,0.10725655,58929.0,58928.0,2.61908533]
["bitfinex-derivatives","BTCF0:USTF0",1617286758379,0.10725655,58929.0,58928.0,2.13130339]
["bitfinex-derivatives","BTCF0:USTF0",1617286758576,0.24061655,58929.0,58928.0,2.13130339]
["bitfinex-derivatives","BTCF0:USTF0",1617286759277,0.24061655,58929.0,58928.0,1.13330339]
["bitfinex-derivatives","BTCF0:USTF0",1617286760077,0.24061655,58929.0,58928.0,1.07354708]
["bitfinex-derivatives","BTCF0:USTF0",1617286760377,0.24061655,58929.0,58928.0,2.07154708]
["bitfinex-derivatives","BTCF0:USTF0",1617286761178,0.24061655,58929.0,58928.0,2.13130666]
["bitfinex-derivatives","BTCF0:USTF0",1617286761678,0.24061655,58929.0,58928.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617286761977,0.24061655,58929.0,58928.0,2.07280618]
["bitfinex-derivatives","BTCF0:USTF0",1617286762380,2.91041655,58929.0,58928.0,2.07280618]
["bitfinex-derivatives","BTCF0:USTF0",1617286762780,2.91041655,58929.0,58928.0,0.64488371]
["bitfinex-derivatives","BTCF0:USTF0",1617286762979,3.91041655,58929.0,58928.0,0.64488371]
["bitfinex-derivatives","BTCF0:USTF0",1617286763181,4.11041655,58929.0,58928.0,0.64488371]
["bitfinex-derivatives","BTCF0:USTF0",1617286763382,4.11041655,58929.0,58928.0,0.29312896]
["bitfinex-derivatives","BTCF0:USTF0",1617286763781,5.90786953,58929.0,58928.0,0.29312896]
["bitfinex-derivatives","BTCF0:USTF0",1617286764682,6.26482947,58929.0,58924.0,0.29419351]
["bitfinex-derivatives","BTCF0:USTF0",1617286765082,0.29748422,58925.0,58923.0,0.29434902]
["bitfinex-derivatives","BTCF0:USTF0",1617286765283,0.2,58924.0,58923.0,0.29434902]
["bitfinex-derivatives","BTCF0:USTF0",1617286765482,0.4974872,58924.0,58923.0,0.29434902]
["bitfinex-derivatives","BTCF0:USTF0",1617286766185,1.4974872,58924.0,58923.0,0.29434902]
["bitfinex-derivatives","BTCF0:USTF0",1617286768086,2.9974872,58924.0,58923.0,0.29434902]
["bitfinex-derivatives","BTCF0:USTF0",1617286768285,1.9974872,58924.0,58923.0,0.29434902]
["bitfinex-derivatives","BTCF0:USTF0",1617286768487,2.9974872,58924.0,58923.0,0.29434902]
["bitfinex-derivatives","BTCF0:USTF0",1617286768886,3.79088277,58924.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286769286,1.0,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286769487,1.79052686,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286770289,3.29052686,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286770487,1.79052686,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286771089,1.4048049,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286773590,0.4048049,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286773792,1.4048049,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286774791,1.76120866,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286775193,1.4048049,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286776194,0.4048049,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286776597,0.10725655,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286784803,0.10725655,58923.0,58922.0,0.39964388]
["bitfinex-derivatives","BTCF0:USTF0",1617286788310,0.22733655,58923.0,58922.0,0.39964388]
["bitfinex-derivatives","BTCF0:USTF0",1617286789112,0.22733655,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286789714,0.22733655,58923.0,58922.0,0.40008991]
["bitfinex-derivatives","BTCF0:USTF0",1617286790616,0.22733655,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617286793922,0.22733655,58923.0,58922.0,0.40062192]
["bitfinex-derivatives","BTCF0:USTF0",1617286794525,0.10725655,58923.0,58922.0,0.40062192]
["bitfinex-derivatives","BTCF0:USTF0",1617286804540,0.10725655,58923.0,58922.0,0.75298604]
["bitfinex-derivatives","BTCF0:USTF0",1617286804939,0.10725655,58923.0,58922.0,0.40062192]
["bitfinex-derivatives","BTCF0:USTF0",1617286805339,0.10725655,58923.0,58922.0,0.75297654]
["bitfinex-derivatives","BTCF0:USTF0",1617286807041,0.10725655,58923.0,58922.0,1.18323991]
["bitfinex-derivatives","BTCF0:USTF0",1617286807439,1.10725655,58923.0,58922.0,1.18323991]
["bitfinex-derivatives","BTCF0:USTF0",1617286807640,1.10725655,58923.0,58922.0,0.75297654]
["bitfinex-derivatives","BTCF0:USTF0",1617286808839,0.10725655,58923.0,58922.0,0.75297654]
["bitfinex-derivatives","BTCF0:USTF0",1617286809040,0.10725655,58923.0,58922.0,3.90127654]
["bitfinex-derivatives","BTCF0:USTF0",1617286809241,0.10725655,58923.0,58922.0,4.33296367]
["bitfinex-derivatives","BTCF0:USTF0",1617286810040,0.10725655,58923.0,58922.0,4.42261093]
["bitfinex-derivatives","BTCF0:USTF0",1617286810839,0.10725655,58923.0,58922.0,4.56187093]
["bitfinex-derivatives","BTCF0:USTF0",1617286811642,0.10725655,58923.0,58922.0,5.05182041]
["bitfinex-derivatives","BTCF0:USTF0",1617286811842,0.10725655,58923.0,58922.0,6.04982041]
["bitfinex-derivatives","BTCF0:USTF0",1617286812243,0.35718471,58937.0,58922.0,7.04982041]
["bitfinex-derivatives","BTCF0:USTF0",1617286812643,0.4673,58946.0,58922.0,7.04982041]
["bitfinex-derivatives","BTCF0:USTF0",1617286812644,0.35714343,58945.0,58922.0,7.73704867]
["bitfinex-derivatives","BTCF0:USTF0",1617286812844,0.824431,58946.0,58936.0,1.07570721]
["bitfinex-derivatives","BTCF0:USTF0",1617286813043,0.824431,58946.0,58936.0,1.22230721]
["bitfinex-derivatives","BTCF0:USTF0",1617286813245,0.824431,58946.0,58945.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617286813445,0.4673,58946.0,58945.0,0.64502225]
["bitfinex-derivatives","BTCF0:USTF0",1617286813646,3.75825655,58946.0,58945.0,0.7522788]
["bitfinex-derivatives","BTCF0:USTF0",1617286814649,3.75825655,58946.0,58945.0,0.81202532]
["bitfinex-derivatives","BTCF0:USTF0",1617286815248,3.75825655,58946.0,58945.0,1.24179336]
["bitfinex-derivatives","BTCF0:USTF0",1617286815749,3.75825655,58946.0,58945.0,0.81202532]
["bitfinex-derivatives","BTCF0:USTF0",1617286815950,3.75825655,58946.0,58945.0,0.70476877]
["bitfinex-derivatives","BTCF0:USTF0",1617286816149,0.57455655,58946.0,58945.0,0.70476877]
["bitfinex-derivatives","BTCF0:USTF0",1617286816349,0.57455655,58946.0,58945.0,3.39446877]
["bitfinex-derivatives","BTCF0:USTF0",1617286816549,0.57455655,58946.0,58945.0,3.33472225]
["bitfinex-derivatives","BTCF0:USTF0",1617286817152,0.57455655,58946.0,58945.0,3.39446872]
["bitfinex-derivatives","BTCF0:USTF0",1617286821357,0.57455655,58946.0,58945.0,3.0426384]
["bitfinex-derivatives","BTCF0:USTF0",1617286821757,0.57455655,58946.0,58945.0,3.39354782]
["bitfinex-derivatives","BTCF0:USTF0",1617286825059,0.57455655,58946.0,58945.0,3.55098782]
["bitfinex-derivatives","BTCF0:USTF0",1617286826462,0.57455655,58946.0,58945.0,3.39354782]
["bitfinex-derivatives","BTCF0:USTF0",1617286829664,0.57455655,58946.0,58945.0,3.0426384]
["bitfinex-derivatives","BTCF0:USTF0",1617286830365,0.57455655,58946.0,58945.0,2.98289193]
["bitfinex-derivatives","BTCF0:USTF0",1617286831764,0.57455655,58946.0,58945.0,3.33734885]
["bitfinex-derivatives","BTCF0:USTF0",1617286833166,0.57455655,58946.0,58945.0,2.98289193]
["bitfinex-derivatives","BTCF0:USTF0",1617286835168,0.57455655,58946.0,58945.0,3.03379193]
["bitfinex-derivatives","BTCF0:USTF0",1617286835368,0.57455655,58946.0,58945.0,2.98289193]
["bitfinex-derivatives","BTCF0:USTF0",1617286837670,1.57455655,58946.0,58945.0,0.29319193]
["bitfinex-derivatives","BTCF0:USTF0",1617286838070,0.57455655,58946.0,58945.0,0.29319193]
["bitfinex-derivatives","BTCF0:USTF0",1617286838271,1.57455655,58946.0,58945.0,0.29319193]
["bitfinex-derivatives","BTCF0:USTF0",1617286839672,1.57455655,58946.0,58944.0,0.29558451]
["bitfinex-derivatives","BTCF0:USTF0",1617286840073,1.57455655,58946.0,58943.0,0.29562173]
["bitfinex-derivatives","BTCF0:USTF0",1617286840872,1.57455655,58946.0,58944.0,0.29575484]
["bitfinex-derivatives","BTCF0:USTF0",1617286841272,1.0,58945.0,58944.0,0.29575484]
["bitfinex-derivatives","BTCF0:USTF0",1617286841472,0.57455655,58946.0,58944.0,0.29575484]
["bitfinex-derivatives","BTCF0:USTF0",1617286842274,0.57455655,58946.0,58943.0,0.3548604]
["bitfinex-derivatives","BTCF0:USTF0",1617286842275,1.0,58945.0,58943.0,0.3548604]
["bitfinex-derivatives","BTCF0:USTF0",1617286842676,1.0,58945.0,58944.0,0.29575177]
["bitfinex-derivatives","BTCF0:USTF0",1617286843076,4.1399,58945.0,58944.0,0.29575177]
["bitfinex-derivatives","BTCF0:USTF0",1617286843877,5.6399,58945.0,58944.0,0.29575177]
["bitfinex-derivatives","BTCF0:USTF0",1617286844276,5.6399,58945.0,58939.0,0.05975075]
["bitfinex-derivatives","BTCF0:USTF0",1617286844277,5.6399,58945.0,58939.0,0.29612035]
["bitfinex-derivatives","BTCF0:USTF0",1617286844676,0.2,58944.0,58939.0,0.27162035]
["bitfinex-derivatives","BTCF0:USTF0",1617286844878,1.5,58943.0,58935.0,0.35539736]
["bitfinex-derivatives","BTCF0:USTF0",1617286845076,1.7,58943.0,58935.0,0.35539736]
["bitfinex-derivatives","BTCF0:USTF0",1617286845677,1.7,58943.0,58934.0,0.35547932]
["bitfinex-derivatives","BTCF0:USTF0",1617286845877,0.24298655,58936.0,58934.0,0.35547932]
["bitfinex-derivatives","BTCF0:USTF0",1617286846279,1.0,58935.0,58934.0,0.35547932]
["bitfinex-derivatives","BTCF0:USTF0",1617286847477,1.10725655,58936.0,58934.0,0.35547932]
["bitfinex-derivatives","BTCF0:USTF0",1617286847676,0.10725655,58936.0,58934.0,0.35547932]
["bitfinex-derivatives","BTCF0:USTF0",1617286847877,0.10725655,58936.0,58935.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1617286848077,0.10725655,58936.0,58935.0,3.49232286]
["bitfinex-derivatives","BTCF0:USTF0",1617286848477,0.10725655,58936.0,58935.0,3.55208078]
["bitfinex-derivatives","BTCF0:USTF0",1617286850981,0.10725655,58936.0,58935.0,3.69189078]
["bitfinex-derivatives","BTCF0:USTF0",1617286851383,0.10725655,58936.0,58935.0,4.12579543]
["bitfinex-derivatives","BTCF0:USTF0",1617286851780,0.10725655,58936.0,58935.0,4.23305198]
["bitfinex-derivatives","BTCF0:USTF0",1617286852580,0.10725655,58936.0,58935.0,4.72596851]
["bitfinex-derivatives","BTCF0:USTF0",1617286853782,0.10725655,58936.0,58935.0,5.72396851]
["bitfinex-derivatives","BTCF0:USTF0",1617286854383,0.10725655,58936.0,58935.0,5.86337498]
["bitfinex-derivatives","BTCF0:USTF0",1617286857686,0.10725655,58936.0,58935.0,5.72396851]
["bitfinex-derivatives","BTCF0:USTF0",1617286859393,0.10725655,58936.0,58935.0,4.72596851]
["bitfinex-derivatives","BTCF0:USTF0",1617286860494,0.10725655,58936.0,58935.0,5.72396851]
["bitfinex-derivatives","BTCF0:USTF0",1617286861497,0.10725655,58936.0,58935.0,5.86337766]
["bitfinex-derivatives","BTCF0:USTF0",1617286864400,0.10725655,58936.0,58935.0,4.86537766]
["bitfinex-derivatives","BTCF0:USTF0",1617286864599,0.10725655,58936.0,58935.0,5.41987254]
["bitfinex-derivatives","BTCF0:USTF0",1617286865000,0.10725655,58936.0,58935.0,5.28046339]
["bitfinex-derivatives","BTCF0:USTF0",1617286865500,0.10725655,58936.0,58935.0,6.27846339]
["bitfinex-derivatives","BTCF0:USTF0",1617286866101,0.10725655,58936.0,58935.0,6.4178705]
["bitfinex-derivatives","BTCF0:USTF0",1617286866902,0.10725655,58936.0,58935.0,3.17361395]
["bitfinex-derivatives","BTCF0:USTF0",1617286867102,3.84695655,58936.0,58935.0,3.03380395]
["bitfinex-derivatives","BTCF0:USTF0",1617286867705,3.84695655,58936.0,58935.0,2.33990196]
["bitfinex-derivatives","BTCF0:USTF0",1617286867904,3.84695655,58936.0,58935.0,1.34190196]
["bitfinex-derivatives","BTCF0:USTF0",1617286868109,4.20514962,58936.0,58935.0,1.4315402]
["bitfinex-derivatives","BTCF0:USTF0",1617286868503,4.20514962,58936.0,58935.0,1.28214404]
["bitfinex-derivatives","BTCF0:USTF0",1617286868705,1.46544962,58936.0,58935.0,1.28214404]
["bitfinex-derivatives","BTCF0:USTF0",1617286868905,1.46544962,58936.0,58935.0,3.89224404]
["bitfinex-derivatives","BTCF0:USTF0",1617286869105,1.10725655,58936.0,58935.0,3.95200112]
["bitfinex-derivatives","BTCF0:USTF0",1617286869408,1.10725655,58936.0,58935.0,4.041636]
["bitfinex-derivatives","BTCF0:USTF0",1617286871509,1.46544253,58936.0,58935.0,4.041636]
["bitfinex-derivatives","BTCF0:USTF0",1617286872308,1.46544253,58936.0,58935.0,3.54871947]
["bitfinex-derivatives","BTCF0:USTF0",1617286873109,1.46544253,58936.0,58935.0,4.04589748]
["bitfinex-derivatives","BTCF0:USTF0",1617286874108,0.46544253,58936.0,58935.0,4.04589748]
["bitfinex-derivatives","BTCF0:USTF0",1617286874310,0.10725655,58936.0,58935.0,4.04589748]
["bitfinex-derivatives","BTCF0:USTF0",1617286875111,0.10725655,58936.0,58935.0,3.84670807]
["bitfinex-derivatives","BTCF0:USTF0",1617286875309,1.10725655,58936.0,58935.0,3.84670807]
["bitfinex-derivatives","BTCF0:USTF0",1617286879716,0.10725655,58936.0,58935.0,4.34349808]
["bitfinex-derivatives","BTCF0:USTF0",1617286881413,0.10725655,58936.0,58935.0,4.39409808]
["bitfinex-derivatives","BTCF0:USTF0",1617286881615,0.10725655,58936.0,58935.0,4.34349808]
["bitfinex-derivatives","BTCF0:USTF0",1617286886325,0.10725655,58936.0,58935.0,4.89906007]
["bitfinex-derivatives","BTCF0:USTF0",1617286887524,0.10725655,58936.0,58935.0,5.89706007]
["bitfinex-derivatives","BTCF0:USTF0",1617286890526,0.10725655,58936.0,58935.0,3.28696007]
["bitfinex-derivatives","BTCF0:USTF0",1617286890726,3.27185655,58936.0,58935.0,3.28696007]
["bitfinex-derivatives","BTCF0:USTF0",1617286891529,3.27086089,58936.0,58935.0,3.19732519]
["bitfinex-derivatives","BTCF0:USTF0",1617286891928,3.27086089,58936.0,58935.0,2.19932519]
["bitfinex-derivatives","BTCF0:USTF0",1617286892331,3.27086089,58936.0,58935.0,2.13956811]
["bitfinex-derivatives","BTCF0:USTF0",1617286892531,0.10626089,58936.0,58935.0,2.13956811]
["bitfinex-derivatives","BTCF0:USTF0",1617286892731,0.10626089,58936.0,58935.0,5.70126811]
["bitfinex-derivatives","BTCF0:USTF0",1617286893131,0.10626089,58936.0,58935.0,6.69926811]
["bitfinex-derivatives","BTCF0:USTF0",1617286893732,0.10626089,58936.0,58935.0,6.98801885]
["bitfinex-derivatives","BTCF0:USTF0",1617286894532,0.10626089,58936.0,58935.0,7.12516885]
["bitfinex-derivatives","BTCF0:USTF0",1617286896536,0.10626089,58936.0,58935.0,6.98801885]
["bitfinex-derivatives","BTCF0:USTF0",1617286897338,0.10626089,58936.0,58935.0,5.99001885]
["bitfinex-derivatives","BTCF0:USTF0",1617286898037,0.10626089,58936.0,58935.0,5.85062194]
["bitfinex-derivatives","BTCF0:USTF0",1617286898238,0.10626089,58936.0,58935.0,6.84862194]
["bitfinex-derivatives","BTCF0:USTF0",1617286899138,0.10626089,58936.0,58935.0,6.988019]
["bitfinex-derivatives","BTCF0:USTF0",1617286899338,0.10626089,58936.0,58935.0,7.133219]
["bitfinex-derivatives","BTCF0:USTF0",1617286900339,0.10626089,58936.0,58935.0,6.988019]
["bitfinex-derivatives","BTCF0:USTF0",1617286901942,0.10626089,58936.0,58935.0,5.990019]
["bitfinex-derivatives","BTCF0:USTF0",1617286902646,0.10526522,58936.0,58935.0,5.85062194]
["bitfinex-derivatives","BTCF0:USTF0",1617286903043,0.10526522,58936.0,58935.0,6.84862194]
["bitfinex-derivatives","BTCF0:USTF0",1617286903445,0.10526522,58936.0,58935.0,6.98801838]
["bitfinex-derivatives","BTCF0:USTF0",1617286904046,0.10526522,58936.0,58935.0,7.12387838]
["bitfinex-derivatives","BTCF0:USTF0",1617286906948,0.10526522,58936.0,58935.0,6.12587838]
["bitfinex-derivatives","BTCF0:USTF0",1617286907351,0.10526522,58936.0,58935.0,5.98648194]
["bitfinex-derivatives","BTCF0:USTF0",1617286908051,0.10526522,58936.0,58935.0,6.98448194]
["bitfinex-derivatives","BTCF0:USTF0",1617286908449,3.421,58944.0,58935.0,6.98448194]
["bitfinex-derivatives","BTCF0:USTF0",1617286908650,3.421,58944.0,58935.0,7.12387597]
["bitfinex-derivatives","BTCF0:USTF0",1617286909050,3.421,58944.0,58943.0,1.56692729]
["bitfinex-derivatives","BTCF0:USTF0",1617286909249,0.4673,58946.0,58943.0,1.56692729]
["bitfinex-derivatives","BTCF0:USTF0",1617286909852,0.4673,58946.0,58945.0,1.56396726]
["bitfinex-derivatives","BTCF0:USTF0",1617286910253,0.57455655,58946.0,58945.0,1.67122381]
["bitfinex-derivatives","BTCF0:USTF0",1617286910450,0.57455655,58946.0,58945.0,5.15082381]
["bitfinex-derivatives","BTCF0:USTF0",1617286910654,0.57455655,58946.0,58945.0,5.21056495]
["bitfinex-derivatives","BTCF0:USTF0",1617286911053,0.57455655,58946.0,58945.0,5.30017678]
["bitfinex-derivatives","BTCF0:USTF0",1617286912455,0.57455655,58946.0,58945.0,6.29817678]
["bitfinex-derivatives","BTCF0:USTF0",1617286912853,0.57455655,58946.0,58945.0,5.30017678]
["bitfinex-derivatives","BTCF0:USTF0",1617286913054,0.57455655,58946.0,58945.0,5.43957168]
["bitfinex-derivatives","BTCF0:USTF0",1617286913356,0.57455655,58946.0,58945.0,5.30017678]
["bitfinex-derivatives","BTCF0:USTF0",1617286915455,0.57455655,58946.0,58945.0,3.58685655]
["bitfinex-derivatives","BTCF0:USTF0",1617286915957,0.57455655,58946.0,58945.0,5.14923739]
["bitfinex-derivatives","BTCF0:USTF0",1617286916155,0.57455655,58946.0,58945.0,6.14723739]
["bitfinex-derivatives","BTCF0:USTF0",1617286916757,0.57455655,58946.0,58945.0,6.28662699]
["bitfinex-derivatives","BTCF0:USTF0",1617286919557,0.57455655,58946.0,58945.0,5.28862699]
["bitfinex-derivatives","BTCF0:USTF0",1617286919757,0.57455655,58946.0,58945.0,5.14923739]
["bitfinex-derivatives","BTCF0:USTF0",1617286920457,0.57455655,58946.0,58945.0,6.14723739]
["bitfinex-derivatives","BTCF0:USTF0",1617286921260,0.57455655,58946.0,58945.0,6.28662461]
["bitfinex-derivatives","BTCF0:USTF0",1617286923463,0.57455655,58946.0,58945.0,5.28862461]
["bitfinex-derivatives","BTCF0:USTF0",1617286924262,0.57455655,58946.0,58945.0,5.14923739]
["bitfinex-derivatives","BTCF0:USTF0",1617286926364,0.57455655,58946.0,58945.0,5.04198084]
["bitfinex-derivatives","BTCF0:USTF0",1617286926563,0.57455655,58946.0,58945.0,1.56238084]
["bitfinex-derivatives","BTCF0:USTF0",1617286926763,3.14845655,58946.0,58945.0,3.64803683]
["bitfinex-derivatives","BTCF0:USTF0",1617286926963,0.57455655,58946.0,58945.0,3.64803683]
["bitfinex-derivatives","BTCF0:USTF0",1617286927163,0.57455655,58946.0,58945.0,4.13776542]
["bitfinex-derivatives","BTCF0:USTF0",1617286927663,0.57455655,58946.0,58945.0,3.64803683]
["bitfinex-derivatives","BTCF0:USTF0",1617286928065,0.57455655,58946.0,58945.0,4.13770038]
["bitfinex-derivatives","BTCF0:USTF0",1617286930767,0.57455655,58946.0,58945.0,4.18820038]
["bitfinex-derivatives","BTCF0:USTF0",1617286931167,0.57455655,58946.0,58945.0,4.13770038]
["bitfinex-derivatives","BTCF0:USTF0",1617286932371,0.57455655,58946.0,58945.0,4.24495693]
["bitfinex-derivatives","BTCF0:USTF0",1617286933974,0.57455655,58946.0,58945.0,4.29525693]
["bitfinex-derivatives","BTCF0:USTF0",1617286934774,0.57455655,58946.0,58945.0,4.24495693]
["bitfinex-derivatives","BTCF0:USTF0",1617286937779,0.57455655,58946.0,58945.0,4.79479508]
["bitfinex-derivatives","BTCF0:USTF0",1617286939682,0.57455655,58946.0,58945.0,4.24495693]
["bitfinex-derivatives","BTCF0:USTF0",1617286945189,0.57455655,58946.0,58945.0,4.79364849]
["bitfinex-derivatives","BTCF0:USTF0",1617286947195,0.57356116,58946.0,58945.0,4.79364849]
["bitfinex-derivatives","BTCF0:USTF0",1617286948895,0.57356116,58946.0,58945.0,4.91412849]
["bitfinex-derivatives","BTCF0:USTF0",1617286949495,0.46630461,58946.0,58945.0,4.91412849]
["bitfinex-derivatives","BTCF0:USTF0",1617286949696,0.46630461,58946.0,58945.0,5.91412849]
["bitfinex-derivatives","BTCF0:USTF0",1617286950396,0.46630461,58946.0,58945.0,7.59618865]
["bitfinex-derivatives","BTCF0:USTF0",1617286950896,0.46630461,58946.0,58945.0,7.73553424]
["bitfinex-derivatives","BTCF0:USTF0",1617286951098,0.46630461,58946.0,58945.0,6.73553424]
["bitfinex-derivatives","BTCF0:USTF0",1617286951496,0.46630461,58946.0,58945.0,7.73553424]
["bitfinex-derivatives","BTCF0:USTF0",1617286951697,0.46630461,58946.0,58945.0,6.91212849]
["bitfinex-derivatives","BTCF0:USTF0",1617286952098,0.46630461,58946.0,58945.0,6.73517824]
["bitfinex-derivatives","BTCF0:USTF0",1617286952498,0.46630461,58946.0,58945.0,5.91212849]
["bitfinex-derivatives","BTCF0:USTF0",1617286952998,0.46630461,58946.0,58945.0,6.05148013]
["bitfinex-derivatives","BTCF0:USTF0",1617286953802,3.96290461,58946.0,58945.0,3.67915655]
["bitfinex-derivatives","BTCF0:USTF0",1617286954303,0.46630461,58946.0,58945.0,4.79252363]
["bitfinex-derivatives","BTCF0:USTF0",1617286954503,0.57356116,58946.0,58945.0,4.79252363]
["bitfinex-derivatives","BTCF0:USTF0",1617286954905,0.57356116,58946.0,58945.0,5.79052363]
["bitfinex-derivatives","BTCF0:USTF0",1617286955505,0.57356116,58946.0,58945.0,6.79052363]
["bitfinex-derivatives","BTCF0:USTF0",1617286956308,0.57356116,58946.0,58945.0,6.9298726]
["bitfinex-derivatives","BTCF0:USTF0",1617286958612,0.5725658,58946.0,58945.0,6.9298726]
["bitfinex-derivatives","BTCF0:USTF0",1617286959313,0.5725658,58946.0,58945.0,5.9318726]
["bitfinex-derivatives","BTCF0:USTF0",1617286959715,0.10725655,58946.0,58945.0,6.0546426]
["bitfinex-derivatives","BTCF0:USTF0",1617286959916,0.35782996,58966.0,58945.0,6.0546426]
["bitfinex-derivatives","BTCF0:USTF0",1617286960116,0.90632754,58971.0,58945.0,7.59807708]
["bitfinex-derivatives","BTCF0:USTF0",1617286960117,0.35782129,58968.0,58945.0,7.59807708]
["bitfinex-derivatives","BTCF0:USTF0",1617286960316,0.35782129,58968.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617286960516,0.35781903,58969.0,58967.0,1.07617712]
["bitfinex-derivatives","BTCF0:USTF0",1617286961518,3.0662,58972.0,58968.0,1.07573125]
["bitfinex-derivatives","BTCF0:USTF0",1617286961716,0.4373107,58973.0,58968.0,1.07573125]
["bitfinex-derivatives","BTCF0:USTF0",1617286961917,3.3164,58969.0,58968.0,1.07573125]
["bitfinex-derivatives","BTCF0:USTF0",1617286962118,3.67422574,58969.0,58968.0,0.4302925]
["bitfinex-derivatives","BTCF0:USTF0",1617286962520,3.89125752,58969.0,58968.0,1.13553898]
["bitfinex-derivatives","BTCF0:USTF0",1617286963020,3.89125752,58969.0,58968.0,1.07581698]
["bitfinex-derivatives","BTCF0:USTF0",1617286963219,0.57485752,58969.0,58968.0,1.07581698]
["bitfinex-derivatives","BTCF0:USTF0",1617286963421,0.57485752,58969.0,58968.0,0.64552448]
["bitfinex-derivatives","BTCF0:USTF0",1617286963622,0.57485752,58969.0,58968.0,4.01682448]
["bitfinex-derivatives","BTCF0:USTF0",1617286963822,0.57485752,58969.0,58968.0,4.07654654]
["bitfinex-derivatives","BTCF0:USTF0",1617286964822,0.57485752,58969.0,58968.0,4.50689279]
["bitfinex-derivatives","BTCF0:USTF0",1617286968434,0.10725655,58969.0,58968.0,4.50689279]
["bitfinex-derivatives","BTCF0:USTF0",1617286968635,0.10725655,58969.0,58968.0,4.61414934]
["bitfinex-derivatives","BTCF0:USTF0",1617286969034,0.10725655,58969.0,58968.0,5.10250079]
["bitfinex-derivatives","BTCF0:USTF0",1617286971336,0.10725655,58969.0,58968.0,4.99524424]
["bitfinex-derivatives","BTCF0:USTF0",1617286977142,0.10725655,58969.0,58968.0,4.99482787]
["bitfinex-derivatives","BTCF0:USTF0",1617286977543,0.10725655,58969.0,58968.0,1.62352787]
["bitfinex-derivatives","BTCF0:USTF0",1617286977743,2.62665655,58969.0,58968.0,1.62352787]
["bitfinex-derivatives","BTCF0:USTF0",1617286978145,2.62665655,58969.0,58968.0,1.56380581]
["bitfinex-derivatives","BTCF0:USTF0",1617286978844,2.62665655,58969.0,58968.0,1.07545436]
["bitfinex-derivatives","BTCF0:USTF0",1617286979044,2.62665655,58969.0,58968.0,1.20793436]
["bitfinex-derivatives","BTCF0:USTF0",1617286979444,2.62665655,58969.0,58968.0,4.17945271]
["bitfinex-derivatives","BTCF0:USTF0",1617286979744,2.62665655,58969.0,58968.0,4.20445271]
["bitfinex-derivatives","BTCF0:USTF0",1617286980344,2.62665655,58969.0,58968.0,4.29402988]
["bitfinex-derivatives","BTCF0:USTF0",1617286981048,2.62665655,58969.0,58968.0,4.78260077]
["bitfinex-derivatives","BTCF0:USTF0",1617286982846,2.62665655,58969.0,58968.0,3.06928]
["bitfinex-derivatives","BTCF0:USTF0",1617286983249,2.62665655,58969.0,58968.0,4.63289492]
["bitfinex-derivatives","BTCF0:USTF0",1617286983446,0.10725655,58969.0,58968.0,4.63289492]
["bitfinex-derivatives","BTCF0:USTF0",1617286990457,0.10725655,58969.0,58968.0,4.14426526]
["bitfinex-derivatives","BTCF0:USTF0",1617286990659,3.70375655,58969.0,58968.0,4.14426526]
["bitfinex-derivatives","BTCF0:USTF0",1617286994263,3.70375655,58969.0,58968.0,4.63316368]
["bitfinex-derivatives","BTCF0:USTF0",1617286995966,0.10725655,58969.0,58968.0,4.63316368]
["bitfinex-derivatives","BTCF0:USTF0",1617286997170,3.55525655,58969.0,58968.0,4.63316368]
["bitfinex-derivatives","BTCF0:USTF0",1617287004273,0.10725655,58969.0,58968.0,4.63316368]
["bitfinex-derivatives","BTCF0:USTF0",1617287006974,3.76515655,58969.0,58968.0,4.63316368]
["bitfinex-derivatives","BTCF0:USTF0",1617287008577,0.10725655,58969.0,58968.0,4.63316368]
["bitfinex-derivatives","BTCF0:USTF0",1617287010782,3.24525655,58969.0,58968.0,4.63316368]
["bitfinex-derivatives","BTCF0:USTF0",1617287015588,0.10725655,58969.0,58968.0,4.63316368]
["bitfinex-derivatives","BTCF0:USTF0",1617287026505,0.10725655,58969.0,58968.0,5.18354736]
["bitfinex-derivatives","BTCF0:USTF0",1617287027506,0.10725655,58969.0,58968.0,5.21354736]
["bitfinex-derivatives","BTCF0:USTF0",1617287028806,0.15735655,58969.0,58968.0,5.21354736]
["bitfinex-derivatives","BTCF0:USTF0",1617287029006,0.10725655,58969.0,58968.0,5.21354736]
["bitfinex-derivatives","BTCF0:USTF0",1617287029207,3.67985655,58969.0,58968.0,2.30174736]
["bitfinex-derivatives","BTCF0:USTF0",1617287031809,0.10725655,58969.0,58968.0,2.30174736]
["bitfinex-derivatives","BTCF0:USTF0",1617287032413,0.10725655,58969.0,58968.0,5.47754736]
["bitfinex-derivatives","BTCF0:USTF0",1617287032609,0.10525655,58969.0,58968.0,5.47754736]
["bitfinex-derivatives","BTCF0:USTF0",1617287032810,0.10525655,58969.0,58968.0,5.5671284]
["bitfinex-derivatives","BTCF0:USTF0",1617287033210,0.10426126,58969.0,58968.0,6.25328998]
["bitfinex-derivatives","BTCF0:USTF0",1617287033411,0.10426126,58969.0,58968.0,6.36054653]
["bitfinex-derivatives","BTCF0:USTF0",1617287033611,0.10426126,58969.0,58968.0,7.36054653]
["bitfinex-derivatives","BTCF0:USTF0",1617287034011,0.10426126,58969.0,58968.0,8.49788275]
["bitfinex-derivatives","BTCF0:USTF0",1617287034611,0.10426126,58969.0,58968.0,7.49788275]
["bitfinex-derivatives","BTCF0:USTF0",1617287035313,0.10725655,58975.0,58968.0,7.49788275]
["bitfinex-derivatives","BTCF0:USTF0",1617287035716,0.10725655,58975.0,58968.0,8.49788275]
["bitfinex-derivatives","BTCF0:USTF0",1617287035912,0.10725655,58975.0,58974.0,2.11607529]
["bitfinex-derivatives","BTCF0:USTF0",1617287036112,0.10725655,58975.0,58974.0,2.14607529]
["bitfinex-derivatives","BTCF0:USTF0",1617287036913,0.10725655,58975.0,58974.0,2.20579122]
["bitfinex-derivatives","BTCF0:USTF0",1617287037315,0.10725655,58975.0,58974.0,2.31304777]
["bitfinex-derivatives","BTCF0:USTF0",1617287039519,0.10725655,58975.0,58974.0,4.31104777]
["bitfinex-derivatives","BTCF0:USTF0",1617287040319,0.10725655,58975.0,58974.0,3.31104777]
["bitfinex-derivatives","BTCF0:USTF0",1617287040519,3.562,58976.0,58974.0,3.31104777]
["bitfinex-derivatives","BTCF0:USTF0",1617287040720,3.562,58976.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287040919,3.562,58976.0,58975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617287041120,3.562,58976.0,58975.0,2.28240849]
["bitfinex-derivatives","BTCF0:USTF0",1617287041922,3.562,58976.0,58975.0,2.19283665]
["bitfinex-derivatives","BTCF0:USTF0",1617287043025,3.562,58976.0,58975.0,2.28240874]
["bitfinex-derivatives","BTCF0:USTF0",1617287043425,3.56100476,58976.0,58975.0,2.19283665]
["bitfinex-derivatives","BTCF0:USTF0",1617287044226,0.10725655,58981.0,58975.0,2.19283665]
["bitfinex-derivatives","BTCF0:USTF0",1617287044432,0.10725655,58981.0,58975.0,6.61493665]
["bitfinex-derivatives","BTCF0:USTF0",1617287044627,0.10725655,58981.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287044828,0.4876,58992.0,58980.0,1.71103859]
["bitfinex-derivatives","BTCF0:USTF0",1617287045028,0.4876,58992.0,58981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617287045427,0.4876,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287045628,0.4876,58992.0,58991.0,1.66174081]
["bitfinex-derivatives","BTCF0:USTF0",1617287045829,0.35731832,59000.0,58991.0,1.66174081]
["bitfinex-derivatives","BTCF0:USTF0",1617287046030,0.07,59001.0,58999.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617287046228,0.07,59001.0,58999.0,3.00856]
["bitfinex-derivatives","BTCF0:USTF0",1617287046630,0.07,59001.0,59000.0,2.21528644]
["bitfinex-derivatives","BTCF0:USTF0",1617287047431,0.17725655,59001.0,59000.0,2.32254299]
["bitfinex-derivatives","BTCF0:USTF0",1617287047631,0.17725655,59001.0,59000.0,3.32054299]
["bitfinex-derivatives","BTCF0:USTF0",1617287047835,0.17725655,59001.0,59000.0,3.8046601]
["bitfinex-derivatives","BTCF0:USTF0",1617287048033,0.22785655,59001.0,59000.0,2.8046601]
["bitfinex-derivatives","BTCF0:USTF0",1617287048433,0.16035655,59001.0,59000.0,3.8046601]
["bitfinex-derivatives","BTCF0:USTF0",1617287050442,0.16035655,59001.0,59000.0,2.8046601]
["bitfinex-derivatives","BTCF0:USTF0",1617287050640,0.16035655,59001.0,59000.0,3.8046601]
["bitfinex-derivatives","BTCF0:USTF0",1617287050940,0.0531,59001.0,59000.0,3.8046601]
["bitfinex-derivatives","BTCF0:USTF0",1617287051342,0.0531,59001.0,59000.0,2.8066601]
["bitfinex-derivatives","BTCF0:USTF0",1617287051942,0.0531,59001.0,59000.0,2.7171109]
["bitfinex-derivatives","BTCF0:USTF0",1617287052340,0.0531,59001.0,59000.0,3.7151109]
["bitfinex-derivatives","BTCF0:USTF0",1617287052543,0.0019,59001.0,59000.0,4.25422431]
["bitfinex-derivatives","BTCF0:USTF0",1617287052946,0.0019,59001.0,59000.0,4.34375495]
["bitfinex-derivatives","BTCF0:USTF0",1617287053144,0.10725655,59013.0,59000.0,4.34375495]
["bitfinex-derivatives","BTCF0:USTF0",1617287053345,0.10725655,59013.0,59000.0,4.4830248]
["bitfinex-derivatives","BTCF0:USTF0",1617287053545,0.4672,59028.0,59012.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287053747,0.4672,59028.0,59012.0,2.33567179]
["bitfinex-derivatives","BTCF0:USTF0",1617287053945,0.4672,59028.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287054347,0.4672,59028.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287054547,0.4672,59028.0,59025.0,0.28885319]
["bitfinex-derivatives","BTCF0:USTF0",1617287054746,0.4672,59028.0,59025.0,0.41061319]
["bitfinex-derivatives","BTCF0:USTF0",1617287054947,0.4672,59028.0,59025.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1617287055551,0.4672,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287056750,0.4672,59028.0,59027.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617287057552,0.57445655,59028.0,59027.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617287057751,0.57445655,59028.0,59027.0,3.40115655]
["bitfinex-derivatives","BTCF0:USTF0",1617287060754,0.57445655,59028.0,59027.0,3.35065655]
["bitfinex-derivatives","BTCF0:USTF0",1617287062957,0.57445655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287063157,0.57445655,59028.0,59027.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617287063558,0.57445655,59028.0,59027.0,3.48565655]
["bitfinex-derivatives","BTCF0:USTF0",1617287072166,0.57445655,59028.0,59027.0,3.64865655]
["bitfinex-derivatives","BTCF0:USTF0",1617287073769,0.57445655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287073971,3.49035655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287076569,4.49035655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287077771,3.49035655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287077970,4.49035655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287078571,3.49035655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287078774,4.49035655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287079172,3.49035655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287081176,0.57445655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287081576,0.57445655,59028.0,59027.0,2.78655655]
["bitfinex-derivatives","BTCF0:USTF0",1617287082676,1.57445655,59028.0,59027.0,2.78655655]
["bitfinex-derivatives","BTCF0:USTF0",1617287083881,0.57445655,59028.0,59027.0,2.78655655]
["bitfinex-derivatives","BTCF0:USTF0",1617287087681,0.57445655,59028.0,59027.0,2.93071655]
["bitfinex-derivatives","BTCF0:USTF0",1617287089784,0.57445655,59028.0,59027.0,2.78655655]
["bitfinex-derivatives","BTCF0:USTF0",1617287090183,0.57445655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287090385,3.23995655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287090584,4.23995655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287092988,5.90928655,59028.0,59019.0,0.28517578]
["bitfinex-derivatives","BTCF0:USTF0",1617287093189,5.90928655,59028.0,59019.0,0.28317578]
["bitfinex-derivatives","BTCF0:USTF0",1617287093589,5.90928655,59028.0,59009.0,0.34256992]
["bitfinex-derivatives","BTCF0:USTF0",1617287093990,5.90928655,59028.0,59005.0,0.34273936]
["bitfinex-derivatives","BTCF0:USTF0",1617287093991,0.10725655,59010.0,59005.0,0.34273936]
["bitfinex-derivatives","BTCF0:USTF0",1617287094190,3.31805655,59010.0,59005.0,0.34273936]
["bitfinex-derivatives","BTCF0:USTF0",1617287094590,3.31805655,59010.0,59007.0,0.34259068]
["bitfinex-derivatives","BTCF0:USTF0",1617287094987,1.0,59007.0,59006.0,0.34237691]
["bitfinex-derivatives","BTCF0:USTF0",1617287095589,1.0,59007.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287095590,3.31805655,59010.0,59003.0,0.34257123]
["bitfinex-derivatives","BTCF0:USTF0",1617287095989,3.2108,59010.0,59004.0,0.34246298]
["bitfinex-derivatives","BTCF0:USTF0",1617287096188,0.15535,59012.0,59004.0,0.34246298]
["bitfinex-derivatives","BTCF0:USTF0",1617287096389,0.15535,59012.0,59009.0,0.34309959]
["bitfinex-derivatives","BTCF0:USTF0",1617287097295,0.15535,59012.0,59008.0,0.40295595]
["bitfinex-derivatives","BTCF0:USTF0",1617287097993,0.10725655,59009.0,59008.0,0.40295595]
["bitfinex-derivatives","BTCF0:USTF0",1617287098894,1.10725655,59009.0,59008.0,0.40295595]
["bitfinex-derivatives","BTCF0:USTF0",1617287100597,1.10725655,59009.0,59008.0,0.0596941]
["bitfinex-derivatives","BTCF0:USTF0",1617287100998,1.10725655,59009.0,59008.0,0.0576941]
["bitfinex-derivatives","BTCF0:USTF0",1617287101398,2.69485655,59009.0,59008.0,0.0576941]
["bitfinex-derivatives","BTCF0:USTF0",1617287101598,2.69485655,59009.0,59006.0,0.34254465]
["bitfinex-derivatives","BTCF0:USTF0",1617287101800,3.69485655,59009.0,59006.0,0.34254465]
["bitfinex-derivatives","BTCF0:USTF0",1617287102099,3.69485655,59009.0,59007.0,0.34250859]
["bitfinex-derivatives","BTCF0:USTF0",1617287102598,2.69485655,59009.0,59007.0,0.40220737]
["bitfinex-derivatives","BTCF0:USTF0",1617287103199,3.69485655,59009.0,59008.0,0.3425836]
["bitfinex-derivatives","BTCF0:USTF0",1617287103599,2.69485655,59009.0,59008.0,0.3425836]
["bitfinex-derivatives","BTCF0:USTF0",1617287103798,3.69485655,59009.0,59008.0,0.3425836]
["bitfinex-derivatives","BTCF0:USTF0",1617287106501,3.69485655,59009.0,59008.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617287108704,2.69485655,59009.0,59008.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617287108904,3.69485655,59009.0,59008.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617287109505,3.85942655,59009.0,59008.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617287111005,2.85942655,59009.0,59008.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617287111206,3.85942655,59009.0,59008.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617287111607,1.27182655,59009.0,59008.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617287112611,1.27182655,59009.0,59008.0,0.3425836]
["bitfinex-derivatives","BTCF0:USTF0",1617287113010,1.6292052,59009.0,59008.0,0.4022862]
["bitfinex-derivatives","BTCF0:USTF0",1617287113215,4.3000052,59009.0,59008.0,0.4022862]
["bitfinex-derivatives","BTCF0:USTF0",1617287113409,3.94262655,59009.0,59006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617287113709,1.5,59008.0,59006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617287114108,0.94029703,59007.0,59006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617287114309,2.44029703,59007.0,59006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617287114511,2.5,59007.0,59006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617287114711,2.5,59007.0,59004.0,0.42327646]
["bitfinex-derivatives","BTCF0:USTF0",1617287114909,2.5,59007.0,59006.0,0.34638738]
["bitfinex-derivatives","BTCF0:USTF0",1617287115409,2.5,59007.0,59005.0,0.34575105]
["bitfinex-derivatives","BTCF0:USTF0",1617287116210,2.5,59007.0,58994.0,0.48016305]
["bitfinex-derivatives","BTCF0:USTF0",1617287116211,1.0,59006.0,59004.0,0.34577159]
["bitfinex-derivatives","BTCF0:USTF0",1617287116411,1.5,59005.0,59004.0,0.34377159]
["bitfinex-derivatives","BTCF0:USTF0",1617287116612,3.9706,59005.0,59004.0,0.34177159]
["bitfinex-derivatives","BTCF0:USTF0",1617287116810,4.1706,59005.0,59004.0,0.34177159]
["bitfinex-derivatives","BTCF0:USTF0",1617287117013,4.1706,59005.0,58996.0,0.42298956]
["bitfinex-derivatives","BTCF0:USTF0",1617287117212,5.1706,59005.0,59000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617287117412,0.051,59004.0,59000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617287117814,0.43600775,59001.0,59000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617287118012,1.93600775,59001.0,59000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617287118211,2.0432643,59001.0,59000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617287118611,3.0432643,59001.0,59000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617287118813,3.21954706,59001.0,59000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617287119212,2.21954706,59001.0,59000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617287119413,6.86544706,59001.0,59000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617287120815,6.25315655,59001.0,59000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617287121014,6.45315655,59001.0,59000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617287123017,6.88916232,59001.0,59000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617287124517,5.88916232,59001.0,59000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617287124720,6.88916232,59001.0,59000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617287125919,6.45315655,59001.0,59000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617287127619,6.45315655,59001.0,58985.0,0.28889678]
["bitfinex-derivatives","BTCF0:USTF0",1617287128320,0.10725655,58986.0,58985.0,0.28889678]
["bitfinex-derivatives","BTCF0:USTF0",1617287129321,1.10725655,58986.0,58985.0,0.28889678]
["bitfinex-derivatives","BTCF0:USTF0",1617287131321,0.10725655,58986.0,58985.0,0.28889678]
["bitfinex-derivatives","BTCF0:USTF0",1617287131721,1.10725655,58986.0,58985.0,0.28889678]
["bitfinex-derivatives","BTCF0:USTF0",1617287132333,0.10725655,58986.0,58985.0,0.28889678]
["bitfinex-derivatives","BTCF0:USTF0",1617287132735,0.10725655,58986.0,58985.0,2.78799678]
["bitfinex-derivatives","BTCF0:USTF0",1617287133326,0.10725655,58986.0,58985.0,3.36115297]
["bitfinex-derivatives","BTCF0:USTF0",1617287134025,0.10725655,58986.0,58985.0,3.53288297]
["bitfinex-derivatives","BTCF0:USTF0",1617287136128,0.10525655,58986.0,58985.0,3.53288297]
["bitfinex-derivatives","BTCF0:USTF0",1617287136329,0.10725655,58992.0,58985.0,3.53288297]
["bitfinex-derivatives","BTCF0:USTF0",1617287136530,0.10725655,58992.0,58985.0,1.03378297]
["bitfinex-derivatives","BTCF0:USTF0",1617287136729,0.10725655,58992.0,58991.0,3.3562]
["bitfinex-derivatives","BTCF0:USTF0",1617287136931,0.10725655,58992.0,58991.0,4.06905137]
["bitfinex-derivatives","BTCF0:USTF0",1617287137531,0.10725655,58992.0,58991.0,4.21831277]
["bitfinex-derivatives","BTCF0:USTF0",1617287137732,0.10725655,58992.0,58991.0,4.3542]
["bitfinex-derivatives","BTCF0:USTF0",1617287138332,0.10725655,58992.0,58991.0,5.17405535]
["bitfinex-derivatives","BTCF0:USTF0",1617287141534,0.10725655,58992.0,58991.0,4.17605535]
["bitfinex-derivatives","BTCF0:USTF0",1617287142235,0.10725655,58992.0,58991.0,4.52217764]
["bitfinex-derivatives","BTCF0:USTF0",1617287143337,0.10725655,58992.0,58991.0,5.52017764]
["bitfinex-derivatives","BTCF0:USTF0",1617287143741,0.10725655,58992.0,58991.0,4.55217764]
["bitfinex-derivatives","BTCF0:USTF0",1617287145243,0.10725655,58992.0,58991.0,5.03252349]
["bitfinex-derivatives","BTCF0:USTF0",1617287145839,0.10626153,58992.0,58991.0,5.03252349]
["bitfinex-derivatives","BTCF0:USTF0",1617287146640,0.10626153,58992.0,58991.0,6.03052349]
["bitfinex-derivatives","BTCF0:USTF0",1617287148845,0.10626153,58992.0,58991.0,5.03252349]
["bitfinex-derivatives","BTCF0:USTF0",1617287149744,0.10626153,58992.0,58991.0,6.03052349]
["bitfinex-derivatives","BTCF0:USTF0",1617287150447,0.10626153,58992.0,58991.0,6.16981943]
["bitfinex-derivatives","BTCF0:USTF0",1617287151748,0.10626153,58992.0,58991.0,5.17181943]
["bitfinex-derivatives","BTCF0:USTF0",1617287151947,0.10626153,58992.0,58991.0,5.06456288]
["bitfinex-derivatives","BTCF0:USTF0",1617287152249,0.10626153,58992.0,58991.0,4.92526694]
["bitfinex-derivatives","BTCF0:USTF0",1617287153551,0.10626153,58992.0,58991.0,5.92326694]
["bitfinex-derivatives","BTCF0:USTF0",1617287154250,0.10626153,58992.0,58991.0,6.06257281]
["bitfinex-derivatives","BTCF0:USTF0",1617287156353,0.10526655,58992.0,58991.0,6.06257281]
["bitfinex-derivatives","BTCF0:USTF0",1617287156554,0.10526655,58992.0,58991.0,5.06457281]
["bitfinex-derivatives","BTCF0:USTF0",1617287157053,0.10526655,58992.0,58991.0,4.92526694]
["bitfinex-derivatives","BTCF0:USTF0",1617287157355,0.10526655,58992.0,58991.0,5.92326694]
["bitfinex-derivatives","BTCF0:USTF0",1617287157955,0.10526655,58992.0,58991.0,6.06256316]
["bitfinex-derivatives","BTCF0:USTF0",1617287158358,0.10526655,58992.0,58991.0,6.60299337]
["bitfinex-derivatives","BTCF0:USTF0",1617287158956,0.4554,59007.0,58991.0,6.60299337]
["bitfinex-derivatives","BTCF0:USTF0",1617287159557,0.4554,59007.0,59006.0,1.06095324]
["bitfinex-derivatives","BTCF0:USTF0",1617287160357,0.4554,59007.0,59002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617287160558,0.4554,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287160757,0.4554,59007.0,59006.0,1.1665051]
["bitfinex-derivatives","BTCF0:USTF0",1617287161260,0.4554,59007.0,59006.0,1.22620099]
["bitfinex-derivatives","BTCF0:USTF0",1617287162458,0.56265655,59007.0,59006.0,2.33154099]
["bitfinex-derivatives","BTCF0:USTF0",1617287164660,0.56265655,59007.0,59006.0,2.81200858]
["bitfinex-derivatives","BTCF0:USTF0",1617287165460,3.85565655,59007.0,59006.0,2.81200858]
["bitfinex-derivatives","BTCF0:USTF0",1617287166465,3.85565655,59007.0,59006.0,1.81400858]
["bitfinex-derivatives","BTCF0:USTF0",1617287166863,0.56265655,59007.0,59006.0,1.81400858]
["bitfinex-derivatives","BTCF0:USTF0",1617287167062,0.56265655,59007.0,59006.0,6.07090858]
["bitfinex-derivatives","BTCF0:USTF0",1617287167664,0.56265655,59007.0,59006.0,6.1604498]
["bitfinex-derivatives","BTCF0:USTF0",1617287169464,0.56065655,59007.0,59006.0,6.1604498]
["bitfinex-derivatives","BTCF0:USTF0",1617287170566,0.56065655,59007.0,59006.0,5.67998221]
["bitfinex-derivatives","BTCF0:USTF0",1617287171366,0.56065655,59007.0,59006.0,4.68198221]
["bitfinex-derivatives","BTCF0:USTF0",1617287172367,0.56065655,59007.0,59006.0,5.67998221]
["bitfinex-derivatives","BTCF0:USTF0",1617287176370,0.56065655,59007.0,59006.0,4.68198221]
["bitfinex-derivatives","BTCF0:USTF0",1617287177171,0.56065655,59007.0,59006.0,5.67998221]
["bitfinex-derivatives","BTCF0:USTF0",1617287178575,0.56065655,59007.0,59006.0,6.15752251]
["bitfinex-derivatives","BTCF0:USTF0",1617287179676,0.4534,59007.0,59006.0,6.15752251]
["bitfinex-derivatives","BTCF0:USTF0",1617287179875,0.4534,59007.0,59006.0,7.15752251]
["bitfinex-derivatives","BTCF0:USTF0",1617287180275,0.45240527,59007.0,59006.0,7.15752251]
["bitfinex-derivatives","BTCF0:USTF0",1617287180877,0.45240527,59007.0,59006.0,7.18752251]
["bitfinex-derivatives","BTCF0:USTF0",1617287181276,0.45240527,59007.0,59006.0,6.18952251]
["bitfinex-derivatives","BTCF0:USTF0",1617287182179,0.45240527,59007.0,59006.0,6.72310858]
["bitfinex-derivatives","BTCF0:USTF0",1617287182379,0.10725655,59016.0,59006.0,6.72310858]
["bitfinex-derivatives","BTCF0:USTF0",1617287182579,0.10725655,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287182779,0.486,59032.0,59015.0,3.38545655]
["bitfinex-derivatives","BTCF0:USTF0",1617287182979,0.486,59032.0,59015.0,4.90926171]
["bitfinex-derivatives","BTCF0:USTF0",1617287183180,3.2482,59045.0,59015.0,5.90926171]
["bitfinex-derivatives","BTCF0:USTF0",1617287183379,3.2482,59045.0,59031.0,0.28572825]
["bitfinex-derivatives","BTCF0:USTF0",1617287183780,3.2482,59045.0,59032.0,0.28582126]
["bitfinex-derivatives","BTCF0:USTF0",1617287184579,0.10725655,59033.0,59032.0,0.28582126]
["bitfinex-derivatives","BTCF0:USTF0",1617287184980,0.10725655,59033.0,59032.0,4.87792126]
["bitfinex-derivatives","BTCF0:USTF0",1617287185379,0.10725655,59033.0,59032.0,5.21877843]
["bitfinex-derivatives","BTCF0:USTF0",1617287185981,0.10725655,59033.0,59032.0,6.21877843]
["bitfinex-derivatives","BTCF0:USTF0",1617287186381,0.10725655,59033.0,59032.0,6.63830106]
["bitfinex-derivatives","BTCF0:USTF0",1617287186579,0.10725655,59033.0,59032.0,5.63830106]
["bitfinex-derivatives","BTCF0:USTF0",1617287186780,0.10725655,59033.0,59032.0,6.63830106]
["bitfinex-derivatives","BTCF0:USTF0",1617287186982,0.43544114,59053.0,59032.0,5.63830106]
["bitfinex-derivatives","BTCF0:USTF0",1617287187181,0.43540949,59054.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287187380,0.43540949,59054.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287187581,0.43540842,59058.0,59045.0,0.28537959]
["bitfinex-derivatives","BTCF0:USTF0",1617287187780,0.43540842,59058.0,59045.0,0.41050959]
["bitfinex-derivatives","BTCF0:USTF0",1617287188181,0.43541024,59057.0,59045.0,0.41050959]
["bitfinex-derivatives","BTCF0:USTF0",1617287188781,0.10725655,59046.0,59045.0,0.41050959]
["bitfinex-derivatives","BTCF0:USTF0",1617287188980,0.10725655,59046.0,59045.0,3.42450959]
["bitfinex-derivatives","BTCF0:USTF0",1617287190985,0.10725655,59046.0,59045.0,3.7662965]
["bitfinex-derivatives","BTCF0:USTF0",1617287191985,0.10725655,59046.0,59045.0,3.13913]
["bitfinex-derivatives","BTCF0:USTF0",1617287194789,0.10725655,59046.0,59045.0,3.16913]
["bitfinex-derivatives","BTCF0:USTF0",1617287194988,0.10725655,59046.0,59045.0,3.45352486]
["bitfinex-derivatives","BTCF0:USTF0",1617287196190,0.10725655,59046.0,59045.0,4.45152486]
["bitfinex-derivatives","BTCF0:USTF0",1617287196391,0.10725655,59046.0,59045.0,4.79306246]
["bitfinex-derivatives","BTCF0:USTF0",1617287196791,0.10725655,59046.0,59045.0,3.79506246]
["bitfinex-derivatives","BTCF0:USTF0",1617287198692,0.10725655,59046.0,59045.0,4.79306246]
["bitfinex-derivatives","BTCF0:USTF0",1617287203296,0.10725655,59046.0,59045.0,4.45152486]
["bitfinex-derivatives","BTCF0:USTF0",1617287203896,0.10725655,59046.0,59045.0,3.45352486]
["bitfinex-derivatives","BTCF0:USTF0",1617287204697,0.10725655,59046.0,59045.0,4.45152486]
["bitfinex-derivatives","BTCF0:USTF0",1617287206503,0.10725655,59046.0,59045.0,4.42152486]
["bitfinex-derivatives","BTCF0:USTF0",1617287208008,0.10725655,59046.0,59045.0,4.13713]
["bitfinex-derivatives","BTCF0:USTF0",1617287208606,0.10725655,59046.0,59045.0,4.42222818]
["bitfinex-derivatives","BTCF0:USTF0",1617287208805,0.10725655,59046.0,59045.0,3.42422818]
["bitfinex-derivatives","BTCF0:USTF0",1617287209906,0.10725655,59046.0,59045.0,4.42222818]
["bitfinex-derivatives","BTCF0:USTF0",1617287211410,0.10725655,59046.0,59045.0,4.13713]
["bitfinex-derivatives","BTCF0:USTF0",1617287211810,0.10725655,59046.0,59045.0,4.42240983]
["bitfinex-derivatives","BTCF0:USTF0",1617287213712,0.10725655,59046.0,59045.0,3.42440983]
["bitfinex-derivatives","BTCF0:USTF0",1617287214312,0.10725655,59046.0,59045.0,4.42240983]
["bitfinex-derivatives","BTCF0:USTF0",1617287214913,0.10725655,59046.0,59045.0,4.13713]
["bitfinex-derivatives","BTCF0:USTF0",1617287215719,0.10725655,59046.0,59045.0,4.42267058]
["bitfinex-derivatives","BTCF0:USTF0",1617287218723,0.10725655,59046.0,59045.0,1.40867058]
["bitfinex-derivatives","BTCF0:USTF0",1617287218923,2.82085655,59046.0,59045.0,0.41067058]
["bitfinex-derivatives","BTCF0:USTF0",1617287219123,2.82085655,59046.0,59044.0,0.28547016]
["bitfinex-derivatives","BTCF0:USTF0",1617287219924,2.82085655,59046.0,59045.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287220425,2.82085655,59046.0,59045.0,1.05766895]
["bitfinex-derivatives","BTCF0:USTF0",1617287220626,2.82085655,59046.0,59045.0,1.34356701]
["bitfinex-derivatives","BTCF0:USTF0",1617287221026,2.82085655,59046.0,59045.0,1.28389806]
["bitfinex-derivatives","BTCF0:USTF0",1617287223727,2.82085655,59046.0,59045.0,0.28589806]
["bitfinex-derivatives","BTCF0:USTF0",1617287223928,0.10725655,59046.0,59045.0,0.28589806]
["bitfinex-derivatives","BTCF0:USTF0",1617287224227,0.10725655,59046.0,59045.0,3.50929806]
["bitfinex-derivatives","BTCF0:USTF0",1617287224627,0.10725655,59046.0,59045.0,4.50729806]
["bitfinex-derivatives","BTCF0:USTF0",1617287226931,0.10725655,59046.0,59045.0,3.50929806]
["bitfinex-derivatives","BTCF0:USTF0",1617287228132,0.10725655,59046.0,59045.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617287228731,0.10725655,59046.0,59045.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617287229935,0.10725655,59046.0,59045.0,4.50777828]
["bitfinex-derivatives","BTCF0:USTF0",1617287230937,0.10725655,59046.0,59045.0,4.85189563]
["bitfinex-derivatives","BTCF0:USTF0",1617287233841,0.10725655,59046.0,59045.0,3.85389563]
["bitfinex-derivatives","BTCF0:USTF0",1617287234243,0.10725655,59046.0,59045.0,4.27452311]
["bitfinex-derivatives","BTCF0:USTF0",1617287234643,0.10725655,59046.0,59045.0,5.27252311]
["bitfinex-derivatives","BTCF0:USTF0",1617287238950,0.10725655,59046.0,59045.0,4.27452311]
["bitfinex-derivatives","BTCF0:USTF0",1617287239851,0.10725655,59046.0,59045.0,5.27252311]
["bitfinex-derivatives","BTCF0:USTF0",1617287240151,0.10725655,59046.0,59045.0,2.04912311]
["bitfinex-derivatives","BTCF0:USTF0",1617287240351,2.94505655,59046.0,59045.0,1.05112311]
["bitfinex-derivatives","BTCF0:USTF0",1617287240552,4.44505655,59046.0,59045.0,1.05112311]
["bitfinex-derivatives","BTCF0:USTF0",1617287240753,4.44505655,59046.0,59045.0,0.63049563]
["bitfinex-derivatives","BTCF0:USTF0",1617287240754,5.64505655,59046.0,59045.0,0.63049563]
["bitfinex-derivatives","BTCF0:USTF0",1617287241153,6.21601275,59046.0,59045.0,0.28637828]
["bitfinex-derivatives","BTCF0:USTF0",1617287241354,6.21601275,59046.0,59045.0,0.26897828]
["bitfinex-derivatives","BTCF0:USTF0",1617287241557,6.21601275,59046.0,59035.0,0.34549847]
["bitfinex-derivatives","BTCF0:USTF0",1617287241753,5.21601275,59046.0,59035.0,0.34549847]
["bitfinex-derivatives","BTCF0:USTF0",1617287241955,6.21601275,59046.0,59035.0,0.34549847]
["bitfinex-derivatives","BTCF0:USTF0",1617287242154,0.43618049,59042.0,59034.0,0.34560538]
["bitfinex-derivatives","BTCF0:USTF0",1617287242353,1.0,59036.0,59034.0,0.34560538]
["bitfinex-derivatives","BTCF0:USTF0",1617287242553,0.2,59035.0,59034.0,0.34560538]
["bitfinex-derivatives","BTCF0:USTF0",1617287242756,1.33702,59035.0,59034.0,0.34560538]
["bitfinex-derivatives","BTCF0:USTF0",1617287242954,1.33702,59035.0,59033.0,0.34558253]
["bitfinex-derivatives","BTCF0:USTF0",1617287242955,2.94427655,59035.0,59033.0,0.34558253]
["bitfinex-derivatives","BTCF0:USTF0",1617287243154,1.44427655,59035.0,59033.0,0.34558253]
["bitfinex-derivatives","BTCF0:USTF0",1617287243356,1.0,59034.0,59031.0,0.3456821]
["bitfinex-derivatives","BTCF0:USTF0",1617287243754,1.0,59034.0,59026.0,0.54202322]
["bitfinex-derivatives","BTCF0:USTF0",1617287243755,1.0,59034.0,59032.0,0.34551361]
["bitfinex-derivatives","BTCF0:USTF0",1617287243953,0.44427655,59035.0,59032.0,0.34551361]
["bitfinex-derivatives","BTCF0:USTF0",1617287244555,1.44427655,59035.0,59033.0,0.34529864]
["bitfinex-derivatives","BTCF0:USTF0",1617287245056,0.24427655,59035.0,59033.0,0.34529864]
["bitfinex-derivatives","BTCF0:USTF0",1617287246456,1.24427655,59035.0,59033.0,0.34529864]
["bitfinex-derivatives","BTCF0:USTF0",1617287246659,0.24427655,59035.0,59034.0,0.34535712]
["bitfinex-derivatives","BTCF0:USTF0",1617287247257,1.24427655,59035.0,59033.0,0.34554585]
["bitfinex-derivatives","BTCF0:USTF0",1617287247658,1.24427655,59035.0,59034.0,0.34569869]
["bitfinex-derivatives","BTCF0:USTF0",1617287247858,0.24427655,59035.0,59034.0,0.34569869]
["bitfinex-derivatives","BTCF0:USTF0",1617287248059,1.24427655,59035.0,59032.0,0.34583741]
["bitfinex-derivatives","BTCF0:USTF0",1617287248458,1.0,59034.0,59032.0,0.34583741]
["bitfinex-derivatives","BTCF0:USTF0",1617287248658,0.24427655,59035.0,59033.0,0.34594381]
["bitfinex-derivatives","BTCF0:USTF0",1617287249058,1.0,59034.0,59033.0,0.05968298]
["bitfinex-derivatives","BTCF0:USTF0",1617287249459,1.0,59034.0,59032.0,0.34600509]
["bitfinex-derivatives","BTCF0:USTF0",1617287250259,0.94031681,59033.0,59032.0,0.34600509]
["bitfinex-derivatives","BTCF0:USTF0",1617287250459,2.44031681,59033.0,59032.0,0.34600509]
["bitfinex-derivatives","BTCF0:USTF0",1617287250659,2.5,59033.0,59032.0,0.34600509]
["bitfinex-derivatives","BTCF0:USTF0",1617287250860,2.7,59033.0,59031.0,0.34612322]
["bitfinex-derivatives","BTCF0:USTF0",1617287251260,2.7,59033.0,59026.0,0.60224653]
["bitfinex-derivatives","BTCF0:USTF0",1617287251261,1.0,59032.0,59030.0,0.34618646]
["bitfinex-derivatives","BTCF0:USTF0",1617287251458,1.7,59031.0,59030.0,0.34618646]
["bitfinex-derivatives","BTCF0:USTF0",1617287252059,10.5893,59031.0,59030.0,0.34618646]
["bitfinex-derivatives","BTCF0:USTF0",1617287252262,11.02530511,59031.0,59021.0,0.33245636]
["bitfinex-derivatives","BTCF0:USTF0",1617287252460,6.02530511,59031.0,59021.0,0.33245636]
["bitfinex-derivatives","BTCF0:USTF0",1617287252662,3.13600511,59031.0,59021.0,0.33245636]
["bitfinex-derivatives","BTCF0:USTF0",1617287252864,0.63600511,59031.0,59021.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1617287253061,0.10725655,59022.0,59021.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1617287255765,1.10725655,59022.0,59021.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1617287257366,0.10725655,59022.0,59021.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1617287258769,0.10725655,59022.0,59021.0,4.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617287260571,0.10725655,59022.0,59021.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1617287260971,0.10725655,59022.0,59021.0,3.36491]
["bitfinex-derivatives","BTCF0:USTF0",1617287262371,0.10725655,59022.0,59021.0,4.36291]
["bitfinex-derivatives","BTCF0:USTF0",1617287264776,0.10725655,59022.0,59021.0,3.36491]
["bitfinex-derivatives","BTCF0:USTF0",1617287264975,0.10725655,59022.0,59021.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1617287265676,0.10725655,59022.0,59021.0,3.63599454]
["bitfinex-derivatives","BTCF0:USTF0",1617287266377,0.10725655,59022.0,59021.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1617287266677,0.10725655,59022.0,59021.0,4.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617287266879,0.10725655,59022.0,59021.0,4.63427042]
["bitfinex-derivatives","BTCF0:USTF0",1617287267678,0.10725655,59022.0,59021.0,3.63627042]
["bitfinex-derivatives","BTCF0:USTF0",1617287269379,0.10725655,59022.0,59021.0,4.63427042]
["bitfinex-derivatives","BTCF0:USTF0",1617287270379,0.10725655,59022.0,59021.0,3.63627042]
["bitfinex-derivatives","BTCF0:USTF0",1617287271984,0.10725655,59022.0,59021.0,3.92468296]
["bitfinex-derivatives","BTCF0:USTF0",1617287272590,0.10725655,59022.0,59021.0,0.71018296]
["bitfinex-derivatives","BTCF0:USTF0",1617287273786,0.10725655,59022.0,59021.0,1.70818296]
["bitfinex-derivatives","BTCF0:USTF0",1617287275186,0.10725655,59022.0,59021.0,2.18901454]
["bitfinex-derivatives","BTCF0:USTF0",1617287275587,0.10725655,59022.0,59021.0,5.12951454]
["bitfinex-derivatives","BTCF0:USTF0",1617287276583,0.10725655,59022.0,59021.0,5.21903043]
["bitfinex-derivatives","BTCF0:USTF0",1617287277383,0.10725655,59022.0,59021.0,5.56539621]
["bitfinex-derivatives","BTCF0:USTF0",1617287278786,0.10725655,59022.0,59021.0,4.56739621]
["bitfinex-derivatives","BTCF0:USTF0",1617287279786,0.10725655,59022.0,59021.0,5.56539621]
["bitfinex-derivatives","BTCF0:USTF0",1617287283792,0.10725655,59022.0,59021.0,4.56739621]
["bitfinex-derivatives","BTCF0:USTF0",1617287284794,0.10725655,59022.0,59021.0,5.56539621]
["bitfinex-derivatives","BTCF0:USTF0",1617287285795,0.10725655,59022.0,59021.0,4.56739621]
["bitfinex-derivatives","BTCF0:USTF0",1617287286398,0.10725655,59022.0,59021.0,4.08656463]
["bitfinex-derivatives","BTCF0:USTF0",1617287287300,1.10725655,59022.0,59021.0,4.08656463]
["bitfinex-derivatives","BTCF0:USTF0",1617287289502,0.10725655,59022.0,59021.0,4.08656463]
["bitfinex-derivatives","BTCF0:USTF0",1617287289704,0.10725655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287290508,0.10725655,59022.0,59021.0,4.00022667]
["bitfinex-derivatives","BTCF0:USTF0",1617287294107,1.10725655,59022.0,59021.0,4.00022667]
["bitfinex-derivatives","BTCF0:USTF0",1617287295107,4.44525655,59022.0,59021.0,4.00022667]
["bitfinex-derivatives","BTCF0:USTF0",1617287296109,4.44525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287296510,5.94525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287296909,4.94525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287297110,4.44525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287297509,3.44525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287297711,4.44525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287297910,3.44525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287298109,4.44525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287298811,3.44525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287299013,5.94525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287299411,4.44525655,59022.0,59021.0,3.57527832]
["bitfinex-derivatives","BTCF0:USTF0",1617287302617,1.10725655,59022.0,59021.0,0.63477832]
["bitfinex-derivatives","BTCF0:USTF0",1617287303418,2.60725655,59022.0,59021.0,0.63477832]
["bitfinex-derivatives","BTCF0:USTF0",1617287303818,2.60725655,59022.0,59021.0,0.28841254]
["bitfinex-derivatives","BTCF0:USTF0",1617287304618,1.60725655,59022.0,59021.0,0.28841254]
["bitfinex-derivatives","BTCF0:USTF0",1617287304818,2.60725655,59022.0,59021.0,0.28841254]
["bitfinex-derivatives","BTCF0:USTF0",1617287307221,2.65775655,59022.0,59021.0,0.28841254]
["bitfinex-derivatives","BTCF0:USTF0",1617287307418,2.60725655,59022.0,59021.0,0.28841254]
["bitfinex-derivatives","BTCF0:USTF0",1617287308121,3.4059,59014.0,58972.0,1.064529]
["bitfinex-derivatives","BTCF0:USTF0",1617287308321,3.57478,59014.0,58972.0,1.064529]
["bitfinex-derivatives","BTCF0:USTF0",1617287308522,1.0,59006.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287308921,3.57478,59014.0,58998.0,0.54188847]
["bitfinex-derivatives","BTCF0:USTF0",1617287308922,1.0,59009.0,58998.0,0.54188847]
["bitfinex-derivatives","BTCF0:USTF0",1617287309320,1.0,59009.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287309321,1.0,59009.0,59005.0,1.54802087]
["bitfinex-derivatives","BTCF0:USTF0",1617287309723,1.0,59009.0,59008.0,1.54771311]
["bitfinex-derivatives","BTCF0:USTF0",1617287310322,1.0,59010.0,59008.0,4.29321311]
["bitfinex-derivatives","BTCF0:USTF0",1617287310524,2.7455,59018.0,59008.0,4.29321311]
["bitfinex-derivatives","BTCF0:USTF0",1617287310525,1.0,59012.0,59008.0,4.29321311]
["bitfinex-derivatives","BTCF0:USTF0",1617287310725,1.0,59012.0,59009.0,1.2137941]
["bitfinex-derivatives","BTCF0:USTF0",1617287311425,1.0,59012.0,59011.0,1.06464307]
["bitfinex-derivatives","BTCF0:USTF0",1617287313025,2.7455,59018.0,59011.0,1.06464307]
["bitfinex-derivatives","BTCF0:USTF0",1617287313225,1.0,59012.0,59011.0,1.12434259]
["bitfinex-derivatives","BTCF0:USTF0",1617287313426,1.10725655,59012.0,59011.0,1.12434259]
["bitfinex-derivatives","BTCF0:USTF0",1617287313627,0.10725655,59012.0,59011.0,1.06464307]
["bitfinex-derivatives","BTCF0:USTF0",1617287314729,1.10725655,59012.0,59011.0,1.06464307]
["bitfinex-derivatives","BTCF0:USTF0",1617287315129,1.10725655,59012.0,59011.0,0.63878584]
["bitfinex-derivatives","BTCF0:USTF0",1617287315527,1.30725655,59012.0,59011.0,0.63878584]
["bitfinex-derivatives","BTCF0:USTF0",1617287316129,2.80725655,59012.0,59011.0,0.63878584]
["bitfinex-derivatives","BTCF0:USTF0",1617287316330,2.80725655,59012.0,59011.0,0.63678584]
["bitfinex-derivatives","BTCF0:USTF0",1617287316729,2.80725655,59012.0,59011.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1617287317129,2.85745655,59012.0,59011.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1617287317329,2.85745655,59012.0,59008.0,0.29096581]
["bitfinex-derivatives","BTCF0:USTF0",1617287317529,5.0,59011.0,59008.0,0.29096581]
["bitfinex-derivatives","BTCF0:USTF0",1617287317729,1.7,59010.0,59008.0,0.29096581]
["bitfinex-derivatives","BTCF0:USTF0",1617287317931,1.7,59010.0,59006.0,0.29108926]
["bitfinex-derivatives","BTCF0:USTF0",1617287318331,1.0,59007.0,59005.0,0.29117928]
["bitfinex-derivatives","BTCF0:USTF0",1617287318532,1.7,59006.0,59005.0,0.29117928]
["bitfinex-derivatives","BTCF0:USTF0",1617287318935,1.7,59006.0,59001.0,0.29122991]
["bitfinex-derivatives","BTCF0:USTF0",1617287319330,1.0,59002.0,59001.0,0.29122991]
["bitfinex-derivatives","BTCF0:USTF0",1617287319531,2.80725655,59002.0,59001.0,0.29122991]
["bitfinex-derivatives","BTCF0:USTF0",1617287320736,2.80725655,59002.0,59000.0,0.29118821]
["bitfinex-derivatives","BTCF0:USTF0",1617287321335,1.0,59001.0,59000.0,0.29118821]
["bitfinex-derivatives","BTCF0:USTF0",1617287321536,2.7,59001.0,59000.0,0.29118821]
["bitfinex-derivatives","BTCF0:USTF0",1617287322735,2.7,59001.0,58999.0,0.2912839]
["bitfinex-derivatives","BTCF0:USTF0",1617287323335,1.16711,59000.0,58999.0,0.2912839]
["bitfinex-derivatives","BTCF0:USTF0",1617287323535,2.66711,59000.0,58999.0,0.2912839]
["bitfinex-derivatives","BTCF0:USTF0",1617287323937,2.86711,59000.0,58979.0,0.05971531]
["bitfinex-derivatives","BTCF0:USTF0",1617287324140,1.86711,59000.0,58978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617287324338,2.8068,58993.0,58992.0,0.29023852]
["bitfinex-derivatives","BTCF0:USTF0",1617287324940,3.8068,58993.0,58992.0,0.29023852]
["bitfinex-derivatives","BTCF0:USTF0",1617287325140,3.8068,58993.0,58991.0,0.29002817]
["bitfinex-derivatives","BTCF0:USTF0",1617287325540,0.10725655,58992.0,58991.0,0.29002817]
["bitfinex-derivatives","BTCF0:USTF0",1617287325743,0.10725655,58992.0,58984.0,0.42568316]
["bitfinex-derivatives","BTCF0:USTF0",1617287325939,1.10725655,58992.0,58984.0,0.42568316]
["bitfinex-derivatives","BTCF0:USTF0",1617287326140,1.10725655,58992.0,58991.0,0.28996732]
["bitfinex-derivatives","BTCF0:USTF0",1617287327342,0.10725655,58992.0,58991.0,0.28996732]
["bitfinex-derivatives","BTCF0:USTF0",1617287327540,1.10725655,58992.0,58991.0,0.28996732]
["bitfinex-derivatives","BTCF0:USTF0",1617287335047,0.10725655,58992.0,58991.0,0.28996732]
["bitfinex-derivatives","BTCF0:USTF0",1617287335247,0.10725655,58992.0,58991.0,3.31118732]
["bitfinex-derivatives","BTCF0:USTF0",1617287336250,0.10725655,58992.0,58991.0,4.88410862]
["bitfinex-derivatives","BTCF0:USTF0",1617287337251,0.10725655,58992.0,58991.0,3.88610862]
["bitfinex-derivatives","BTCF0:USTF0",1617287338252,0.10725655,58992.0,58991.0,1.00680862]
["bitfinex-derivatives","BTCF0:USTF0",1617287338453,3.36055655,58992.0,58991.0,1.00680862]
["bitfinex-derivatives","BTCF0:USTF0",1617287338852,3.36055655,58992.0,58991.0,0.91723943]
["bitfinex-derivatives","BTCF0:USTF0",1617287340657,3.36055655,58992.0,58991.0,0.62727211]
["bitfinex-derivatives","BTCF0:USTF0",1617287340857,3.36055655,58992.0,58991.0,0.91749726]
["bitfinex-derivatives","BTCF0:USTF0",1617287341657,3.36055655,58992.0,58991.0,1.26586555]
["bitfinex-derivatives","BTCF0:USTF0",1617287346063,3.36055655,58992.0,58991.0,1.12394555]
["bitfinex-derivatives","BTCF0:USTF0",1617287346865,4.53006655,58992.0,58991.0,1.06423276]
["bitfinex-derivatives","BTCF0:USTF0",1617287347267,4.53006655,58992.0,58991.0,0.69830919]
["bitfinex-derivatives","BTCF0:USTF0",1617287347865,0.27676655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287348068,0.10725655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287348868,0.10725655,58992.0,58991.0,1.63659344]
["bitfinex-derivatives","BTCF0:USTF0",1617287349268,0.10725655,58992.0,58991.0,2.06271065]
["bitfinex-derivatives","BTCF0:USTF0",1617287349468,2.94335655,58992.0,58991.0,2.06271065]
["bitfinex-derivatives","BTCF0:USTF0",1617287349669,2.94335655,58992.0,58991.0,1.69630481]
["bitfinex-derivatives","BTCF0:USTF0",1617287349871,2.94335655,58992.0,58991.0,0.69830481]
["bitfinex-derivatives","BTCF0:USTF0",1617287351370,2.94335655,58992.0,58991.0,1.06509868]
["bitfinex-derivatives","BTCF0:USTF0",1617287353371,3.94335655,58992.0,58991.0,1.06509868]
["bitfinex-derivatives","BTCF0:USTF0",1617287353771,3.94335655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287355772,1.10725655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287356573,1.10725655,58992.0,58991.0,1.06505507]
["bitfinex-derivatives","BTCF0:USTF0",1617287356971,4.39185655,58992.0,58991.0,1.06505507]
["bitfinex-derivatives","BTCF0:USTF0",1617287359071,4.39185655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287359774,3.39185655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287360975,4.39185655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287361378,3.39185655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287361576,4.39185655,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287362177,4.39185655,58992.0,58991.0,1.06569417]
["bitfinex-derivatives","BTCF0:USTF0",1617287366283,4.39185655,58992.0,58991.0,1.12540946]
["bitfinex-derivatives","BTCF0:USTF0",1617287366683,4.39185655,58992.0,58991.0,1.06569417]
["bitfinex-derivatives","BTCF0:USTF0",1617287373695,4.39185655,58992.0,58991.0,1.55204558]
["bitfinex-derivatives","BTCF0:USTF0",1617287380701,4.39185655,58992.0,58991.0,1.06569417]
["bitfinex-derivatives","BTCF0:USTF0",1617287382007,4.39185655,58992.0,58991.0,1.55250739]
["bitfinex-derivatives","BTCF0:USTF0",1617287385410,4.39185655,58992.0,58991.0,1.06569417]
["bitfinex-derivatives","BTCF0:USTF0",1617287387113,4.39185655,58992.0,58991.0,1.12541472]
["bitfinex-derivatives","BTCF0:USTF0",1617287387512,4.39185655,58992.0,58991.0,1.06569417]
["bitfinex-derivatives","BTCF0:USTF0",1617287403334,1.10725655,58992.0,58991.0,4.78695417]
["bitfinex-derivatives","BTCF0:USTF0",1617287403533,0.10725655,58992.0,58991.0,4.78695417]
["bitfinex-derivatives","BTCF0:USTF0",1617287403934,0.10725655,58992.0,58991.0,4.84667322]
["bitfinex-derivatives","BTCF0:USTF0",1617287404135,0.10725655,58992.0,58991.0,4.9362518]
["bitfinex-derivatives","BTCF0:USTF0",1617287405135,3.48215655,58992.0,58991.0,5.42328292]
["bitfinex-derivatives","BTCF0:USTF0",1617287411342,3.48215655,58992.0,58991.0,5.47388292]
["bitfinex-derivatives","BTCF0:USTF0",1617287411544,3.48215655,58992.0,58991.0,5.42328292]
["bitfinex-derivatives","BTCF0:USTF0",1617287412543,3.48215655,58992.0,58991.0,5.47398292]
["bitfinex-derivatives","BTCF0:USTF0",1617287412743,3.48215655,58992.0,58991.0,5.42328292]
["bitfinex-derivatives","BTCF0:USTF0",1617287414747,3.48215655,58992.0,58991.0,6.42128292]
["bitfinex-derivatives","BTCF0:USTF0",1617287415747,3.48215655,58992.0,58991.0,5.42328292]
["bitfinex-derivatives","BTCF0:USTF0",1617287416147,0.10725655,58992.0,58991.0,5.42328292]
["bitfinex-derivatives","BTCF0:USTF0",1617287416548,0.10725655,58992.0,58991.0,6.42328292]
["bitfinex-derivatives","BTCF0:USTF0",1617287416747,0.10725655,58992.0,58991.0,6.53053947]
["bitfinex-derivatives","BTCF0:USTF0",1617287416950,0.10725655,58992.0,58991.0,7.07545741]
["bitfinex-derivatives","BTCF0:USTF0",1617287417348,0.10725655,58992.0,58991.0,7.2147639]
["bitfinex-derivatives","BTCF0:USTF0",1617287417547,0.10725655,58992.0,58991.0,3.6060639]
["bitfinex-derivatives","BTCF0:USTF0",1617287417749,3.24215655,58992.0,58991.0,3.6060639]
["bitfinex-derivatives","BTCF0:USTF0",1617287418148,3.24215655,58992.0,58991.0,3.37717883]
["bitfinex-derivatives","BTCF0:USTF0",1617287418550,3.24215655,58992.0,58991.0,2.37917883]
["bitfinex-derivatives","BTCF0:USTF0",1617287423756,3.24215655,58992.0,58991.0,1.83426089]
["bitfinex-derivatives","BTCF0:USTF0",1617287423955,3.24215655,58992.0,58991.0,1.71970089]
["bitfinex-derivatives","BTCF0:USTF0",1617287424156,3.24215655,58992.0,58991.0,2.71770089]
["bitfinex-derivatives","BTCF0:USTF0",1617287424557,3.24215655,58992.0,58991.0,2.8072718]
["bitfinex-derivatives","BTCF0:USTF0",1617287424956,3.24215655,58992.0,58991.0,2.61044434]
["bitfinex-derivatives","BTCF0:USTF0",1617287428260,3.24215655,58992.0,58991.0,2.70001592]
["bitfinex-derivatives","BTCF0:USTF0",1617287428862,3.24215655,58992.0,58991.0,1.61244434]
["bitfinex-derivatives","BTCF0:USTF0",1617287429264,3.24215655,58992.0,58991.0,1.55272529]
["bitfinex-derivatives","BTCF0:USTF0",1617287429870,3.24215655,58992.0,58991.0,2.55072529]
["bitfinex-derivatives","BTCF0:USTF0",1617287430867,3.24215655,58992.0,58991.0,2.61043998]
["bitfinex-derivatives","BTCF0:USTF0",1617287431765,3.24215655,58992.0,58991.0,3.15405699]
["bitfinex-derivatives","BTCF0:USTF0",1617287431965,3.24116137,58992.0,58991.0,3.20515699]
["bitfinex-derivatives","BTCF0:USTF0",1617287432164,3.24116137,58992.0,58991.0,3.15405699]
["bitfinex-derivatives","BTCF0:USTF0",1617287433166,3.24116137,58992.0,58991.0,3.20525699]
["bitfinex-derivatives","BTCF0:USTF0",1617287433566,3.24116137,58992.0,58991.0,2.61043998]
["bitfinex-derivatives","BTCF0:USTF0",1617287433766,3.24116137,58992.0,58991.0,1.61243998]
["bitfinex-derivatives","BTCF0:USTF0",1617287434668,3.24116137,58992.0,58991.0,1.55272529]
["bitfinex-derivatives","BTCF0:USTF0",1617287435070,3.24116137,58992.0,58991.0,2.61043813]
["bitfinex-derivatives","BTCF0:USTF0",1617287437075,3.24116137,58992.0,58991.0,2.66183813]
["bitfinex-derivatives","BTCF0:USTF0",1617287437276,3.24116137,58992.0,58991.0,2.61043813]
["bitfinex-derivatives","BTCF0:USTF0",1617287438876,3.24116137,58992.0,58991.0,1.61243813]
["bitfinex-derivatives","BTCF0:USTF0",1617287439877,3.24116137,58992.0,58991.0,2.61043813]
["bitfinex-derivatives","BTCF0:USTF0",1617287440077,3.24116137,58992.0,58991.0,2.55072529]
["bitfinex-derivatives","BTCF0:USTF0",1617287440578,3.24116137,58992.0,58991.0,2.61043664]
["bitfinex-derivatives","BTCF0:USTF0",1617287441378,3.24116137,58992.0,58991.0,2.70000511]
["bitfinex-derivatives","BTCF0:USTF0",1617287442183,3.24116137,58992.0,58991.0,2.61043664]
["bitfinex-derivatives","BTCF0:USTF0",1617287443079,3.24116137,58992.0,58991.0,1.61243664]
["bitfinex-derivatives","BTCF0:USTF0",1617287443885,3.24116137,58992.0,58991.0,1.55272529]
["bitfinex-derivatives","BTCF0:USTF0",1617287444281,3.24116137,58992.0,58991.0,1.61244727]
["bitfinex-derivatives","BTCF0:USTF0",1617287444883,3.24116137,58992.0,58991.0,1.06569417]
["bitfinex-derivatives","BTCF0:USTF0",1617287446484,4.24116137,58992.0,58991.0,1.06569417]
["bitfinex-derivatives","BTCF0:USTF0",1617287448086,1.10626137,58992.0,58991.0,1.06569417]
["bitfinex-derivatives","BTCF0:USTF0",1617287448284,1.10626137,58992.0,58991.0,0.63859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287448484,0.10626137,58992.0,58991.0,3.71859344]
["bitfinex-derivatives","BTCF0:USTF0",1617287448683,0.10626137,58992.0,58991.0,3.83179344]
["bitfinex-derivatives","BTCF0:USTF0",1617287449083,0.10626137,58992.0,58991.0,4.40906786]
["bitfinex-derivatives","BTCF0:USTF0",1617287449987,0.10626137,58992.0,58991.0,4.89523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287450587,0.10626137,58992.0,58991.0,5.89323971]
["bitfinex-derivatives","BTCF0:USTF0",1617287451585,0.10626137,58992.0,58991.0,6.08267314]
["bitfinex-derivatives","BTCF0:USTF0",1617287451985,0.10626137,58992.0,58991.0,6.03257314]
["bitfinex-derivatives","BTCF0:USTF0",1617287452588,0.10626137,58992.0,58991.0,4.89523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287453387,0.10626137,58992.0,58991.0,4.94593971]
["bitfinex-derivatives","BTCF0:USTF0",1617287453989,0.10626137,58992.0,58991.0,4.89523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287455188,0.10626137,58992.0,58991.0,4.94533971]
["bitfinex-derivatives","BTCF0:USTF0",1617287457591,0.10626137,58992.0,58991.0,4.89523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287460393,0.10626137,58992.0,58991.0,4.94533971]
["bitfinex-derivatives","BTCF0:USTF0",1617287460594,0.10626137,58992.0,58991.0,4.89523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287462596,0.10626137,58992.0,58991.0,4.94573971]
["bitfinex-derivatives","BTCF0:USTF0",1617287462996,0.10626137,58992.0,58991.0,4.89523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287464201,0.10626137,58992.0,58991.0,5.89323971]
["bitfinex-derivatives","BTCF0:USTF0",1617287464401,0.10626137,58992.0,58991.0,6.43875894]
["bitfinex-derivatives","BTCF0:USTF0",1617287464801,0.10626137,58992.0,58991.0,6.57809535]
["bitfinex-derivatives","BTCF0:USTF0",1617287468104,0.10626137,58992.0,58991.0,6.62809535]
["bitfinex-derivatives","BTCF0:USTF0",1617287468304,0.10626137,58992.0,58991.0,6.57809535]
["bitfinex-derivatives","BTCF0:USTF0",1617287468808,0.10626137,58992.0,58991.0,5.58009535]
["bitfinex-derivatives","BTCF0:USTF0",1617287469504,0.10626137,58992.0,58991.0,5.63139535]
["bitfinex-derivatives","BTCF0:USTF0",1617287469704,0.10626137,58992.0,58991.0,6.49005894]
["bitfinex-derivatives","BTCF0:USTF0",1617287470904,0.10626137,58992.0,58991.0,6.43875894]
["bitfinex-derivatives","BTCF0:USTF0",1617287471105,0.10626137,58992.0,58991.0,6.57809235]
["bitfinex-derivatives","BTCF0:USTF0",1617287471704,0.10526614,58992.0,58991.0,6.57809235]
["bitfinex-derivatives","BTCF0:USTF0",1617287471905,0.10526614,58992.0,58991.0,6.62819235]
["bitfinex-derivatives","BTCF0:USTF0",1617287472807,0.10526614,58992.0,58991.0,6.57809235]
["bitfinex-derivatives","BTCF0:USTF0",1617287473711,0.10526614,58992.0,58991.0,6.62899235]
["bitfinex-derivatives","BTCF0:USTF0",1617287473912,0.10526614,58992.0,58991.0,5.63099235]
["bitfinex-derivatives","BTCF0:USTF0",1617287474412,0.10526614,58992.0,58991.0,5.49165894]
["bitfinex-derivatives","BTCF0:USTF0",1617287474812,0.10526614,58992.0,58991.0,6.43875894]
["bitfinex-derivatives","BTCF0:USTF0",1617287475615,0.10526614,58992.0,58991.0,6.57809384]
["bitfinex-derivatives","BTCF0:USTF0",1617287475816,0.10526614,58992.0,58991.0,6.62829384]
["bitfinex-derivatives","BTCF0:USTF0",1617287476017,0.10526614,58992.0,58991.0,6.57809384]
["bitfinex-derivatives","BTCF0:USTF0",1617287476817,0.10526614,58992.0,58991.0,5.58009384]
["bitfinex-derivatives","BTCF0:USTF0",1617287477216,0.10526614,58992.0,58991.0,5.44075894]
["bitfinex-derivatives","BTCF0:USTF0",1617287477919,0.10526614,58992.0,58991.0,6.43875894]
["bitfinex-derivatives","BTCF0:USTF0",1617287478122,0.10526614,58992.0,58991.0,6.57809728]
["bitfinex-derivatives","BTCF0:USTF0",1617287481423,0.10526614,58992.0,58991.0,5.58009728]
["bitfinex-derivatives","BTCF0:USTF0",1617287482423,0.10526614,58992.0,58991.0,5.44075894]
["bitfinex-derivatives","BTCF0:USTF0",1617287482623,0.10526614,58992.0,58991.0,6.43875894]
["bitfinex-derivatives","BTCF0:USTF0",1617287483024,0.10526614,58992.0,58991.0,5.44075894]
["bitfinex-derivatives","BTCF0:USTF0",1617287483224,0.10526614,58992.0,58991.0,5.58010051]
["bitfinex-derivatives","BTCF0:USTF0",1617287483823,0.10526614,58992.0,58991.0,5.44075894]
["bitfinex-derivatives","BTCF0:USTF0",1617287484224,0.10526614,58992.0,58991.0,4.89523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287485725,0.10526614,58992.0,58991.0,4.94553971]
["bitfinex-derivatives","BTCF0:USTF0",1617287486127,0.10526614,58992.0,58991.0,4.89523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287486327,0.10526614,58992.0,58991.0,5.44084534]
["bitfinex-derivatives","BTCF0:USTF0",1617287486627,0.10526614,58992.0,58991.0,2.36084534]
["bitfinex-derivatives","BTCF0:USTF0",1617287486828,2.63766614,58992.0,58991.0,1.81523971]
["bitfinex-derivatives","BTCF0:USTF0",1617287487034,5.25293614,58992.0,58991.0,1.70203971]
["bitfinex-derivatives","BTCF0:USTF0",1617287487332,5.25293614,58992.0,58991.0,1.65163971]
["bitfinex-derivatives","BTCF0:USTF0",1617287487530,5.25293614,58992.0,58991.0,0.97698395]
["bitfinex-derivatives","BTCF0:USTF0",1617287487728,5.45293614,58992.0,58991.0,0.87878395]
["bitfinex-derivatives","BTCF0:USTF0",1617287487929,5.45293614,58992.0,58986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617287487930,6.38759332,58992.0,58986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617287488128,3.85519332,58992.0,58986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617287488329,8.85519332,58992.0,58986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617287488529,6.93475674,58987.0,58986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617287488728,8.63475674,58987.0,58974.0,0.43093746]
["bitfinex-derivatives","BTCF0:USTF0",1617287488936,3.6279,58975.0,58974.0,0.43093746]
["bitfinex-derivatives","BTCF0:USTF0",1617287489132,3.6279,58975.0,58971.0,0.43120364]
["bitfinex-derivatives","BTCF0:USTF0",1617287489133,5.43516,58975.0,58971.0,0.43120364]
["bitfinex-derivatives","BTCF0:USTF0",1617287489332,0.10725655,58972.0,58971.0,0.43120364]
["bitfinex-derivatives","BTCF0:USTF0",1617287489533,1.80725655,58972.0,58957.0,0.42889793]
["bitfinex-derivatives","BTCF0:USTF0",1617287489931,1.60725655,58972.0,58957.0,0.42889793]
["bitfinex-derivatives","BTCF0:USTF0",1617287490133,0.2,58971.0,58956.0,0.42898495]
["bitfinex-derivatives","BTCF0:USTF0",1617287490333,1.5,58971.0,58956.0,0.42898495]
["bitfinex-derivatives","BTCF0:USTF0",1617287490539,2.9438,58957.0,58955.0,0.42897523]
["bitfinex-derivatives","BTCF0:USTF0",1617287490739,3.9438,58957.0,58955.0,0.42897523]
["bitfinex-derivatives","BTCF0:USTF0",1617287490943,1.5,58956.0,58949.0,0.9169667]
["bitfinex-derivatives","BTCF0:USTF0",1617287491136,0.2,58955.0,58949.0,0.42949485]
["bitfinex-derivatives","BTCF0:USTF0",1617287491342,0.10725655,58950.0,58949.0,0.42949485]
["bitfinex-derivatives","BTCF0:USTF0",1617287491535,5.33295655,58950.0,58940.0,0.43020977]
["bitfinex-derivatives","BTCF0:USTF0",1617287491733,6.33295655,58950.0,58940.0,0.43020977]
["bitfinex-derivatives","BTCF0:USTF0",1617287491932,0.00998877,58949.0,58940.0,0.43020977]
["bitfinex-derivatives","BTCF0:USTF0",1617287492136,1.0,58941.0,58934.0,0.43051735]
["bitfinex-derivatives","BTCF0:USTF0",1617287492333,1.0,58935.0,58934.0,0.43051735]
["bitfinex-derivatives","BTCF0:USTF0",1617287492533,1.0,58935.0,58910.0,0.68491396]
["bitfinex-derivatives","BTCF0:USTF0",1617287492534,1.0,58935.0,58930.0,0.430903]
["bitfinex-derivatives","BTCF0:USTF0",1617287492935,1.0,58935.0,58923.0,0.43163556]
["bitfinex-derivatives","BTCF0:USTF0",1617287493334,0.10725655,58924.0,58921.0,0.43175234]
["bitfinex-derivatives","BTCF0:USTF0",1617287493534,0.24444655,58924.0,58921.0,0.43175234]
["bitfinex-derivatives","BTCF0:USTF0",1617287493934,1.0,58922.0,58921.0,0.43175234]
["bitfinex-derivatives","BTCF0:USTF0",1617287494136,1.0,58922.0,58895.0,0.08968203]
["bitfinex-derivatives","BTCF0:USTF0",1617287494137,1.0,58922.0,58919.0,0.43212381]
["bitfinex-derivatives","BTCF0:USTF0",1617287494337,3.6845,58922.0,58919.0,0.43212381]
["bitfinex-derivatives","BTCF0:USTF0",1617287494740,3.6845,58922.0,58921.0,0.05978907]
["bitfinex-derivatives","BTCF0:USTF0",1617287495338,3.6845,58922.0,58916.0,0.43232301]
["bitfinex-derivatives","BTCF0:USTF0",1617287495741,1.0,58917.0,58916.0,0.43232301]
["bitfinex-derivatives","BTCF0:USTF0",1617287495939,1.0,58917.0,58913.0,0.43306466]
["bitfinex-derivatives","BTCF0:USTF0",1617287496340,1.0,58917.0,58884.0,0.86612931]
["bitfinex-derivatives","BTCF0:USTF0",1617287496341,1.2,58917.0,58916.0,0.05979536]
["bitfinex-derivatives","BTCF0:USTF0",1617287496740,3.6419,58917.0,58914.0,0.0597962]
["bitfinex-derivatives","BTCF0:USTF0",1617287496940,4.6419,58917.0,58914.0,0.0597962]
["bitfinex-derivatives","BTCF0:USTF0",1617287497139,1.0,58917.0,58914.0,0.0597962]
["bitfinex-derivatives","BTCF0:USTF0",1617287497344,4.54745655,58915.0,58907.0,0.43338937]
["bitfinex-derivatives","BTCF0:USTF0",1617287497639,1.10725655,58915.0,58907.0,0.43338937]
["bitfinex-derivatives","BTCF0:USTF0",1617287497840,1.10725655,58915.0,58909.0,0.43324792]
["bitfinex-derivatives","BTCF0:USTF0",1617287498040,0.10725655,58915.0,58909.0,0.43324792]
["bitfinex-derivatives","BTCF0:USTF0",1617287498240,1.11134,58910.0,58909.0,0.43324792]
["bitfinex-derivatives","BTCF0:USTF0",1617287498440,1.11134,58910.0,58908.0,0.05979661]
["bitfinex-derivatives","BTCF0:USTF0",1617287498641,2.7632,58909.0,58908.0,0.05979661]
["bitfinex-derivatives","BTCF0:USTF0",1617287498842,2.7632,58909.0,58903.0,0.49232926]
["bitfinex-derivatives","BTCF0:USTF0",1617287499042,0.11134,58910.0,58903.0,0.49232926]
["bitfinex-derivatives","BTCF0:USTF0",1617287499243,0.11134,58910.0,58908.0,0.43324328]
["bitfinex-derivatives","BTCF0:USTF0",1617287499442,3.61675655,58909.0,58908.0,0.43324328]
["bitfinex-derivatives","BTCF0:USTF0",1617287499642,3.61675655,58909.0,58889.0,0.05979656]
["bitfinex-derivatives","BTCF0:USTF0",1617287499643,3.61675655,58909.0,58907.0,0.43337261]
["bitfinex-derivatives","BTCF0:USTF0",1617287500242,3.61675655,58909.0,58908.0,0.49336173]
["bitfinex-derivatives","BTCF0:USTF0",1617287500843,3.61675655,58909.0,58892.0,0.42988718]
["bitfinex-derivatives","BTCF0:USTF0",1617287501042,3.74285655,58909.0,58892.0,0.42988718]
["bitfinex-derivatives","BTCF0:USTF0",1617287501243,0.23335655,58909.0,58892.0,0.42988718]
["bitfinex-derivatives","BTCF0:USTF0",1617287501447,3.4866,58908.0,58903.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617287501643,3.4866,58908.0,58903.0,3.65487]
["bitfinex-derivatives","BTCF0:USTF0",1617287501846,3.4866,58908.0,58904.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617287502044,3.4866,58908.0,58904.0,0.0597946]
["bitfinex-derivatives","BTCF0:USTF0",1617287503044,3.48560343,58908.0,58904.0,0.0597946]
["bitfinex-derivatives","BTCF0:USTF0",1617287503443,0.10725655,58905.0,58904.0,0.0597946]
["bitfinex-derivatives","BTCF0:USTF0",1617287504845,0.10725655,58905.0,58904.0,1.0577946]
["bitfinex-derivatives","BTCF0:USTF0",1617287505445,0.10725655,58905.0,58904.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287507347,0.10725655,58905.0,58904.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287507748,0.10725655,58905.0,58904.0,2.0484]
["bitfinex-derivatives","BTCF0:USTF0",1617287507948,0.10725655,58905.0,58904.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287508349,0.10725655,58905.0,58904.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287508752,0.10725655,58905.0,58903.0,3.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617287509454,0.10725655,58905.0,58904.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287509654,3.4322,58930.0,58907.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1617287509853,3.4322,58930.0,58904.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287509854,1.0,58953.0,58904.0,1.12722]
["bitfinex-derivatives","BTCF0:USTF0",1617287510057,3.4318,58951.0,58933.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1617287510254,3.4318,58951.0,58933.0,3.59813]
["bitfinex-derivatives","BTCF0:USTF0",1617287510454,1.0,58949.0,58933.0,3.59813]
["bitfinex-derivatives","BTCF0:USTF0",1617287511053,1.0,58947.0,58933.0,3.59813]
["bitfinex-derivatives","BTCF0:USTF0",1617287511256,1.0,58947.0,58933.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1617287511455,0.10725655,58934.0,58933.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1617287511854,3.42215655,58934.0,58933.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1617287513459,0.23932655,58934.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287513858,3.5578,58920.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287514056,3.70346,58920.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287514257,0.14566,58920.0,58912.0,0.35037161]
["bitfinex-derivatives","BTCF0:USTF0",1617287514457,3.5593,58918.0,58910.0,0.35042003]
["bitfinex-derivatives","BTCF0:USTF0",1617287514957,3.5593,58918.0,58902.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617287515360,3.5593,58918.0,58901.0,0.35075729]
["bitfinex-derivatives","BTCF0:USTF0",1617287515557,0.10725655,58902.0,58901.0,0.35075729]
["bitfinex-derivatives","BTCF0:USTF0",1617287515957,0.10625996,58902.0,58901.0,0.35075729]
["bitfinex-derivatives","BTCF0:USTF0",1617287516358,0.10625996,58902.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287516557,0.10625996,58902.0,58901.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287517858,0.10625996,58902.0,58901.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1617287518062,0.10625996,58902.0,58901.0,1.29046322]
["bitfinex-derivatives","BTCF0:USTF0",1617287519061,0.10625996,58902.0,58901.0,0.29246322]
["bitfinex-derivatives","BTCF0:USTF0",1617287520666,0.10625996,58902.0,58901.0,1.29046322]
["bitfinex-derivatives","BTCF0:USTF0",1617287522265,3.2147,58917.0,58901.0,5.2127]
["bitfinex-derivatives","BTCF0:USTF0",1617287522465,1.0,58934.0,58901.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617287522664,1.0,58942.0,58912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287522866,3.214,58936.0,58926.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1617287523067,3.214,58936.0,58926.0,3.32881]
["bitfinex-derivatives","BTCF0:USTF0",1617287523467,0.10725655,58927.0,58926.0,3.32881]
["bitfinex-derivatives","BTCF0:USTF0",1617287525268,0.10725655,58927.0,58926.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1617287525471,2.87355655,58927.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287525666,2.87355655,58927.0,58918.0,2.7663]
["bitfinex-derivatives","BTCF0:USTF0",1617287527468,2.87355655,58927.0,58919.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617287527671,0.10725655,58920.0,58919.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617287527870,0.10725655,58920.0,58918.0,2.7663]
["bitfinex-derivatives","BTCF0:USTF0",1617287529170,0.10725655,58920.0,58919.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617287529369,0.10725655,58920.0,58918.0,2.7663]
["bitfinex-derivatives","BTCF0:USTF0",1617287531470,0.23588655,58920.0,58918.0,2.7663]
["bitfinex-derivatives","BTCF0:USTF0",1617287532073,0.23588655,58920.0,58904.0,0.29260509]
["bitfinex-derivatives","BTCF0:USTF0",1617287532273,3.7761,58919.0,58904.0,0.29260509]
["bitfinex-derivatives","BTCF0:USTF0",1617287532674,4.7761,58919.0,58900.0,0.29280317]
["bitfinex-derivatives","BTCF0:USTF0",1617287532875,1.0,58913.0,58901.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617287533273,3.2038,58902.0,58901.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617287533472,3.3431,58902.0,58895.0,0.29317732]
["bitfinex-derivatives","BTCF0:USTF0",1617287533678,3.3431,58902.0,58894.0,0.29324712]
["bitfinex-derivatives","BTCF0:USTF0",1617287533873,3.3431,58902.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287535074,3.3431,58902.0,58893.0,0.29334367]
["bitfinex-derivatives","BTCF0:USTF0",1617287535274,3.3431,58902.0,58894.0,0.29326776]
["bitfinex-derivatives","BTCF0:USTF0",1617287535674,3.3431,58902.0,58892.0,0.29335352]
["bitfinex-derivatives","BTCF0:USTF0",1617287535874,0.10725655,58893.0,58892.0,0.29335352]
["bitfinex-derivatives","BTCF0:USTF0",1617287536074,0.10725655,58893.0,58890.0,0.35202422]
["bitfinex-derivatives","BTCF0:USTF0",1617287536476,0.10725655,58893.0,58892.0,0.29351572]
["bitfinex-derivatives","BTCF0:USTF0",1617287537277,0.10625968,58893.0,58892.0,0.29351572]
["bitfinex-derivatives","BTCF0:USTF0",1617287537874,3.12375968,58893.0,58892.0,0.29351572]
["bitfinex-derivatives","BTCF0:USTF0",1617287538276,3.12375968,58893.0,58889.0,0.29385977]
["bitfinex-derivatives","BTCF0:USTF0",1617287538677,3.12375968,58893.0,58892.0,0.650905]
["bitfinex-derivatives","BTCF0:USTF0",1617287539277,3.12375968,58893.0,58892.0,1.08479094]
["bitfinex-derivatives","BTCF0:USTF0",1617287539679,3.12375968,58893.0,58892.0,0.650905]
["bitfinex-derivatives","BTCF0:USTF0",1617287542081,0.10625968,58893.0,58892.0,0.650905]
["bitfinex-derivatives","BTCF0:USTF0",1617287542281,0.10625968,58893.0,58892.0,4.190005]
["bitfinex-derivatives","BTCF0:USTF0",1617287542881,0.10625968,58893.0,58892.0,4.77349105]
["bitfinex-derivatives","BTCF0:USTF0",1617287543282,0.10625968,58893.0,58892.0,4.24982311]
["bitfinex-derivatives","BTCF0:USTF0",1617287543680,0.10625968,58893.0,58892.0,0.71072311]
["bitfinex-derivatives","BTCF0:USTF0",1617287543881,2.65285968,58893.0,58892.0,0.71072311]
["bitfinex-derivatives","BTCF0:USTF0",1617287544683,0.10625968,58893.0,58892.0,0.650905]
["bitfinex-derivatives","BTCF0:USTF0",1617287544884,0.10625968,58893.0,58892.0,4.063105]
["bitfinex-derivatives","BTCF0:USTF0",1617287545285,0.10625968,58893.0,58892.0,0.650905]
["bitfinex-derivatives","BTCF0:USTF0",1617287545484,0.10625968,58893.0,58892.0,0.71072258]
["bitfinex-derivatives","BTCF0:USTF0",1617287545684,3.10025968,58893.0,58892.0,0.71072258]
["bitfinex-derivatives","BTCF0:USTF0",1617287546083,3.10025968,58893.0,58892.0,0.650905]
["bitfinex-derivatives","BTCF0:USTF0",1617287547387,3.10025968,58893.0,58892.0,1.648905]
["bitfinex-derivatives","BTCF0:USTF0",1617287547988,3.10025968,58893.0,58892.0,1.70872149]
["bitfinex-derivatives","BTCF0:USTF0",1617287549191,3.10025968,58893.0,58892.0,0.71072149]
["bitfinex-derivatives","BTCF0:USTF0",1617287549591,3.10025968,58893.0,58892.0,1.64165499]
["bitfinex-derivatives","BTCF0:USTF0",1617287550090,3.10025968,58893.0,58892.0,1.5818385]
["bitfinex-derivatives","BTCF0:USTF0",1617287551091,3.10025968,58893.0,58892.0,0.7907952]
["bitfinex-derivatives","BTCF0:USTF0",1617287551591,3.10025968,58893.0,58892.0,1.14784131]
["bitfinex-derivatives","BTCF0:USTF0",1617287551995,3.10025968,58893.0,58892.0,1.08802037]
["bitfinex-derivatives","BTCF0:USTF0",1617287555897,0.10625968,58893.0,58892.0,1.08802037]
["bitfinex-derivatives","BTCF0:USTF0",1617287556097,0.10625968,58893.0,58892.0,3.58672037]
["bitfinex-derivatives","BTCF0:USTF0",1617287556296,0.10625968,58893.0,58892.0,3.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617287556496,0.10625968,58893.0,58892.0,3.4455]
["bitfinex-derivatives","BTCF0:USTF0",1617287556897,0.10625968,58893.0,58892.0,5.02964489]
["bitfinex-derivatives","BTCF0:USTF0",1617287557396,0.10625968,58893.0,58892.0,5.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1617287557799,0.10625968,58893.0,58892.0,6.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1617287557998,0.10625968,58893.0,58892.0,6.2764752]
["bitfinex-derivatives","BTCF0:USTF0",1617287558600,0.10526278,58893.0,58892.0,6.2764752]
["bitfinex-derivatives","BTCF0:USTF0",1617287558799,0.10526278,58893.0,58892.0,5.2784752]
["bitfinex-derivatives","BTCF0:USTF0",1617287559500,0.10526278,58893.0,58892.0,5.13890144]
["bitfinex-derivatives","BTCF0:USTF0",1617287559701,0.10526278,58893.0,58892.0,6.13690144]
["bitfinex-derivatives","BTCF0:USTF0",1617287559899,0.10526278,58893.0,58892.0,3.68940144]
["bitfinex-derivatives","BTCF0:USTF0",1617287560500,0.10526278,58893.0,58892.0,3.73990144]
["bitfinex-derivatives","BTCF0:USTF0",1617287560700,0.10526278,58893.0,58892.0,2.68940144]
["bitfinex-derivatives","BTCF0:USTF0",1617287561400,0.10526278,58893.0,58892.0,3.68940144]
["bitfinex-derivatives","BTCF0:USTF0",1617287562502,0.10526278,58893.0,58892.0,7.13470144]
["bitfinex-derivatives","BTCF0:USTF0",1617287563404,0.10526278,58893.0,58892.0,7.27426787]
["bitfinex-derivatives","BTCF0:USTF0",1617287563906,0.10526278,58893.0,58892.0,5.27626787]
["bitfinex-derivatives","BTCF0:USTF0",1617287564707,0.10526278,58893.0,58892.0,6.27626787]
["bitfinex-derivatives","BTCF0:USTF0",1617287565108,0.10526278,58893.0,58892.0,7.27426787]
["bitfinex-derivatives","BTCF0:USTF0",1617287565308,0.10526278,58893.0,58892.0,3.82896787]
["bitfinex-derivatives","BTCF0:USTF0",1617287565509,0.10526278,58893.0,58892.0,3.38242195]
["bitfinex-derivatives","BTCF0:USTF0",1617287565910,0.10526278,58893.0,58892.0,2.68940144]
["bitfinex-derivatives","BTCF0:USTF0",1617287566511,0.10526278,58893.0,58892.0,1.78112245]
["bitfinex-derivatives","BTCF0:USTF0",1617287566812,0.10526278,58893.0,58892.0,1.69140144]
["bitfinex-derivatives","BTCF0:USTF0",1617287568214,0.10526278,58893.0,58892.0,2.68940144]
["bitfinex-derivatives","BTCF0:USTF0",1617287569211,0.10526278,58893.0,58892.0,2.77912591]
["bitfinex-derivatives","BTCF0:USTF0",1617287570115,0.10526278,58893.0,58892.0,1.78112591]
["bitfinex-derivatives","BTCF0:USTF0",1617287570415,0.10526278,58893.0,58892.0,1.83182591]
["bitfinex-derivatives","BTCF0:USTF0",1617287570616,0.10526278,58893.0,58892.0,1.69140144]
["bitfinex-derivatives","BTCF0:USTF0",1617287571617,0.10526278,58893.0,58892.0,1.74230144]
["bitfinex-derivatives","BTCF0:USTF0",1617287571817,0.10526278,58893.0,58892.0,2.74030144]
["bitfinex-derivatives","BTCF0:USTF0",1617287572019,0.10526278,58893.0,58892.0,2.63304489]
["bitfinex-derivatives","BTCF0:USTF0",1617287572217,0.10526278,58893.0,58892.0,2.58214489]
["bitfinex-derivatives","BTCF0:USTF0",1617287572819,0.10526278,58893.0,58892.0,1.58414489]
["bitfinex-derivatives","BTCF0:USTF0",1617287574124,0.10526278,58893.0,58892.0,1.64396206]
["bitfinex-derivatives","BTCF0:USTF0",1617287574522,0.10526278,58893.0,58892.0,2.64196206]
["bitfinex-derivatives","BTCF0:USTF0",1617287574923,0.10526278,58893.0,58892.0,3.64196206]
["bitfinex-derivatives","BTCF0:USTF0",1617287575122,0.10526278,58893.0,58892.0,3.73168187]
["bitfinex-derivatives","BTCF0:USTF0",1617287575322,0.10526278,58893.0,58892.0,6.54558187]
["bitfinex-derivatives","BTCF0:USTF0",1617287575521,0.06656278,58893.0,58892.0,7.10098555]
["bitfinex-derivatives","BTCF0:USTF0",1617287576122,0.04156278,58893.0,58892.0,7.34779453]
["bitfinex-derivatives","BTCF0:USTF0",1617287576321,0.04056598,58893.0,58892.0,7.34779453]
["bitfinex-derivatives","BTCF0:USTF0",1617287576721,2.8139,58911.0,58892.0,7.34779453]
["bitfinex-derivatives","BTCF0:USTF0",1617287576921,0.00505912,58916.0,58892.0,4.53389453]
["bitfinex-derivatives","BTCF0:USTF0",1617287577122,0.00505912,58916.0,58914.0,3.3716]
["bitfinex-derivatives","BTCF0:USTF0",1617287577323,0.29769449,58918.0,58914.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617287577324,0.00505895,58918.0,58914.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617287577725,0.00505872,58920.0,58915.0,1.23973303]
["bitfinex-derivatives","BTCF0:USTF0",1617287578126,0.10725655,58916.0,58915.0,1.34698958]
["bitfinex-derivatives","BTCF0:USTF0",1617287578327,0.10725655,58916.0,58915.0,0.25676213]
["bitfinex-derivatives","BTCF0:USTF0",1617287578727,0.10725655,58916.0,58915.0,1.84004901]
["bitfinex-derivatives","BTCF0:USTF0",1617287578926,0.10725655,58916.0,58915.0,2.83804901]
["bitfinex-derivatives","BTCF0:USTF0",1617287579731,0.10725655,58916.0,58915.0,2.89054901]
["bitfinex-derivatives","BTCF0:USTF0",1617287580528,0.10725655,58916.0,58915.0,2.84004901]
["bitfinex-derivatives","BTCF0:USTF0",1617287581632,0.10725655,58916.0,58915.0,2.89064901]
["bitfinex-derivatives","BTCF0:USTF0",1617287582032,0.10725655,58916.0,58915.0,2.84004901]
["bitfinex-derivatives","BTCF0:USTF0",1617287583032,0.10725655,58916.0,58915.0,1.89164901]
["bitfinex-derivatives","BTCF0:USTF0",1617287583234,0.10725655,58916.0,58915.0,1.73279246]
["bitfinex-derivatives","BTCF0:USTF0",1617287583432,0.10725655,58916.0,58915.0,1.23801531]
["bitfinex-derivatives","BTCF0:USTF0",1617287583433,3.16080655,58916.0,58915.0,1.23801531]
["bitfinex-derivatives","BTCF0:USTF0",1617287583934,3.16080655,58916.0,58915.0,1.14831196]
["bitfinex-derivatives","BTCF0:USTF0",1617287584535,3.16080655,58916.0,58915.0,0.65310584]
["bitfinex-derivatives","BTCF0:USTF0",1617287584734,3.02605655,58916.0,58915.0,0.65310584]
["bitfinex-derivatives","BTCF0:USTF0",1617287585034,3.02605655,58916.0,58915.0,1.14929751]
["bitfinex-derivatives","BTCF0:USTF0",1617287585436,3.02605655,58916.0,58915.0,1.08949263]
["bitfinex-derivatives","BTCF0:USTF0",1617287587837,3.03111928,58916.0,58915.0,1.08949263]
["bitfinex-derivatives","BTCF0:USTF0",1617287588538,3.03111928,58916.0,58915.0,1.14029263]
["bitfinex-derivatives","BTCF0:USTF0",1617287588739,3.03111928,58916.0,58915.0,1.08949263]
["bitfinex-derivatives","BTCF0:USTF0",1617287590342,3.03608301,58916.0,58915.0,1.08949263]
["bitfinex-derivatives","BTCF0:USTF0",1617287590942,3.03111943,58916.0,58915.0,1.08949263]
["bitfinex-derivatives","BTCF0:USTF0",1617287592244,3.02605655,58916.0,58915.0,1.08949263]
["bitfinex-derivatives","BTCF0:USTF0",1617287592644,3.03111928,58916.0,58915.0,1.08949263]
["bitfinex-derivatives","BTCF0:USTF0",1617287593045,3.02605655,58916.0,58915.0,1.08949263]
["bitfinex-derivatives","BTCF0:USTF0",1617287593247,3.02605655,58916.0,58910.0,0.49630798]
["bitfinex-derivatives","BTCF0:USTF0",1617287593445,3.02605655,58916.0,58915.0,1.15174709]
["bitfinex-derivatives","BTCF0:USTF0",1617287593847,3.02605655,58916.0,58915.0,1.09194085]
["bitfinex-derivatives","BTCF0:USTF0",1617287599455,3.0311136,58916.0,58915.0,1.09194085]
["bitfinex-derivatives","BTCF0:USTF0",1617287599855,3.0311136,58916.0,58915.0,0.65516451]
["bitfinex-derivatives","BTCF0:USTF0",1617287600756,3.0311136,58916.0,58915.0,1.0918037]
["bitfinex-derivatives","BTCF0:USTF0",1617287602859,3.02605655,58916.0,58915.0,1.0918037]
["bitfinex-derivatives","BTCF0:USTF0",1617287606966,0.10725655,58916.0,58915.0,1.0918037]
["bitfinex-derivatives","BTCF0:USTF0",1617287607366,0.10725655,58916.0,58915.0,2.0898037]
["bitfinex-derivatives","BTCF0:USTF0",1617287607768,0.10725655,58916.0,58915.0,2.64562056]
["bitfinex-derivatives","BTCF0:USTF0",1617287608168,0.10725655,58916.0,58915.0,3.75287711]
["bitfinex-derivatives","BTCF0:USTF0",1617287608367,0.10145655,58916.0,58915.0,3.75287711]
["bitfinex-derivatives","BTCF0:USTF0",1617287608569,0.09665655,58916.0,58915.0,3.75287711]
["bitfinex-derivatives","BTCF0:USTF0",1617287608970,0.09665655,58916.0,58915.0,3.84256706]
["bitfinex-derivatives","BTCF0:USTF0",1617287611271,0.09665655,58916.0,58915.0,2.84456706]
["bitfinex-derivatives","BTCF0:USTF0",1617287612072,0.09665655,58916.0,58915.0,2.75487711]
["bitfinex-derivatives","BTCF0:USTF0",1617287612272,0.09665655,58916.0,58915.0,3.75287711]
["bitfinex-derivatives","BTCF0:USTF0",1617287613075,0.09665655,58916.0,58915.0,3.84256335]
["bitfinex-derivatives","BTCF0:USTF0",1617287615876,0.07725655,58916.0,58915.0,3.84256335]
["bitfinex-derivatives","BTCF0:USTF0",1617287616276,3.42115655,58926.0,58915.0,2.84456335]
["bitfinex-derivatives","BTCF0:USTF0",1617287616479,3.42115655,58926.0,58925.0,3.5853]
["bitfinex-derivatives","BTCF0:USTF0",1617287616675,3.42115655,58926.0,58925.0,4.5853]
["bitfinex-derivatives","BTCF0:USTF0",1617287616877,3.42115655,58926.0,58925.0,6.30633754]
["bitfinex-derivatives","BTCF0:USTF0",1617287617377,3.42115655,58926.0,58925.0,4.72279]
["bitfinex-derivatives","BTCF0:USTF0",1617287617578,3.42115655,58926.0,58925.0,3.72279]
["bitfinex-derivatives","BTCF0:USTF0",1617287617779,3.3139,58926.0,58925.0,3.72279]
["bitfinex-derivatives","BTCF0:USTF0",1617287617979,3.3139,58926.0,58925.0,7.35628185]
["bitfinex-derivatives","BTCF0:USTF0",1617287618379,3.3139,58926.0,58925.0,7.4635384]
["bitfinex-derivatives","BTCF0:USTF0",1617287619081,3.3139,58926.0,58925.0,7.4124384]
["bitfinex-derivatives","BTCF0:USTF0",1617287619279,0.4873,58926.0,58925.0,7.4124384]
["bitfinex-derivatives","BTCF0:USTF0",1617287621280,0.4873,58926.0,58925.0,6.4144384]
["bitfinex-derivatives","BTCF0:USTF0",1617287622181,0.4873,58926.0,58925.0,7.4124384]
["bitfinex-derivatives","BTCF0:USTF0",1617287623985,0.4873,58926.0,58925.0,5.82804655]
["bitfinex-derivatives","BTCF0:USTF0",1617287624287,0.4873,58926.0,58925.0,7.41103014]
["bitfinex-derivatives","BTCF0:USTF0",1617287625887,0.4873,58926.0,58925.0,1.82773014]
["bitfinex-derivatives","BTCF0:USTF0",1617287626088,3.7215,58926.0,58925.0,1.69024014]
["bitfinex-derivatives","BTCF0:USTF0",1617287626288,3.82875655,58926.0,58925.0,1.69024014]
["bitfinex-derivatives","BTCF0:USTF0",1617287626688,3.82875655,58926.0,58925.0,1.19555777]
["bitfinex-derivatives","BTCF0:USTF0",1617287627087,3.82875655,58926.0,58925.0,1.2553497]
["bitfinex-derivatives","BTCF0:USTF0",1617287627288,0.59455655,58926.0,58925.0,3.7354497]
["bitfinex-derivatives","BTCF0:USTF0",1617287628291,0.59455655,58926.0,58925.0,3.96715576]
["bitfinex-derivatives","BTCF0:USTF0",1617287628292,0.4873,58926.0,58925.0,3.96715576]
["bitfinex-derivatives","BTCF0:USTF0",1617287628489,0.4873,58926.0,58925.0,4.96715576]
["bitfinex-derivatives","BTCF0:USTF0",1617287628690,0.4873,58926.0,58925.0,5.46282197]
["bitfinex-derivatives","BTCF0:USTF0",1617287629090,0.4873,58926.0,58925.0,6.46082197]
["bitfinex-derivatives","BTCF0:USTF0",1617287629690,0.4873,58926.0,58925.0,7.15472201]
["bitfinex-derivatives","BTCF0:USTF0",1617287630291,0.4873,58926.0,58925.0,6.60031309]
["bitfinex-derivatives","BTCF0:USTF0",1617287631891,0.4873,58926.0,58925.0,7.1550692]
["bitfinex-derivatives","BTCF0:USTF0",1617287632292,0.4873,58926.0,58925.0,6.60031309]
["bitfinex-derivatives","BTCF0:USTF0",1617287633796,0.4723,58926.0,58925.0,6.60031309]
["bitfinex-derivatives","BTCF0:USTF0",1617287633995,0.4723,58926.0,58925.0,5.60231309]
["bitfinex-derivatives","BTCF0:USTF0",1617287634796,0.4723,58926.0,58925.0,6.60031309]
["bitfinex-derivatives","BTCF0:USTF0",1617287634997,0.4723,58926.0,58925.0,6.46082197]
["bitfinex-derivatives","BTCF0:USTF0",1617287635300,0.4723,58926.0,58925.0,6.60031262]
["bitfinex-derivatives","BTCF0:USTF0",1617287636296,0.4723,58926.0,58925.0,6.65141262]
["bitfinex-derivatives","BTCF0:USTF0",1617287638902,0.4723,58926.0,58925.0,5.65341262]
["bitfinex-derivatives","BTCF0:USTF0",1617287639403,0.4723,58926.0,58925.0,5.51392197]
["bitfinex-derivatives","BTCF0:USTF0",1617287639805,0.4723,58926.0,58925.0,6.51192197]
["bitfinex-derivatives","BTCF0:USTF0",1617287640405,0.4723,58926.0,58925.0,6.65141325]
["bitfinex-derivatives","BTCF0:USTF0",1617287642810,0.4723,58926.0,58925.0,5.65141325]
["bitfinex-derivatives","BTCF0:USTF0",1617287643207,0.4723,58926.0,58925.0,6.65141325]
["bitfinex-derivatives","BTCF0:USTF0",1617287644005,0.4723,58926.0,58925.0,5.65341325]
["bitfinex-derivatives","BTCF0:USTF0",1617287644806,0.4723,58926.0,58925.0,6.65141325]
["bitfinex-derivatives","BTCF0:USTF0",1617287645008,0.4723,58926.0,58925.0,7.20681163]
["bitfinex-derivatives","BTCF0:USTF0",1617287645207,0.4723,58926.0,58925.0,7.06732035]
["bitfinex-derivatives","BTCF0:USTF0",1617287645606,0.4723,58926.0,58925.0,7.20680471]
["bitfinex-derivatives","BTCF0:USTF0",1617287646408,0.47130368,58926.0,58925.0,7.20680471]
["bitfinex-derivatives","BTCF0:USTF0",1617287647112,0.45520368,58926.0,58925.0,7.20680471]
["bitfinex-derivatives","BTCF0:USTF0",1617287647311,0.42770368,58926.0,58925.0,7.20680471]
["bitfinex-derivatives","BTCF0:USTF0",1617287647514,0.35680368,58926.0,58925.0,7.20680471]
["bitfinex-derivatives","BTCF0:USTF0",1617287648513,0.33960368,58926.0,58925.0,7.20680471]
["bitfinex-derivatives","BTCF0:USTF0",1617287648712,0.33360368,58926.0,58925.0,7.20680471]
["bitfinex-derivatives","BTCF0:USTF0",1617287648914,0.33360368,58926.0,58925.0,6.20880471]
["bitfinex-derivatives","BTCF0:USTF0",1617287649513,0.33360368,58926.0,58925.0,6.06932035]
["bitfinex-derivatives","BTCF0:USTF0",1617287649712,0.32360368,58926.0,58925.0,6.06932035]
["bitfinex-derivatives","BTCF0:USTF0",1617287649912,0.21790368,58926.0,58925.0,6.06932035]
["bitfinex-derivatives","BTCF0:USTF0",1617287650115,0.21790368,58926.0,58925.0,7.06732035]
["bitfinex-derivatives","BTCF0:USTF0",1617287650313,2.4801,58943.0,58925.0,7.06732035]
["bitfinex-derivatives","BTCF0:USTF0",1617287650513,2.4801,58943.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287651114,2.4801,58943.0,58942.0,1.08982832]
["bitfinex-derivatives","BTCF0:USTF0",1617287652118,2.4801,58943.0,58942.0,1.21220832]
["bitfinex-derivatives","BTCF0:USTF0",1617287652514,2.58735655,58943.0,58942.0,1.21220832]
["bitfinex-derivatives","BTCF0:USTF0",1617287652916,2.58735655,58943.0,58942.0,1.27198546]
["bitfinex-derivatives","BTCF0:USTF0",1617287654717,0.10725655,58943.0,58942.0,1.27198546]
["bitfinex-derivatives","BTCF0:USTF0",1617287654918,0.10725655,58943.0,58942.0,4.22178546]
["bitfinex-derivatives","BTCF0:USTF0",1617287655118,0.01001678,58950.0,58942.0,4.22178546]
["bitfinex-derivatives","BTCF0:USTF0",1617287655518,0.29762742,58951.0,58942.0,1.8564544]
["bitfinex-derivatives","BTCF0:USTF0",1617287655519,0.01001672,58951.0,58942.0,1.8564544]
["bitfinex-derivatives","BTCF0:USTF0",1617287655718,0.01001672,58951.0,58942.0,2.8564544]
["bitfinex-derivatives","BTCF0:USTF0",1617287655918,0.29762557,58952.0,58942.0,2.8564544]
["bitfinex-derivatives","BTCF0:USTF0",1617287655919,0.0100165,58953.0,58950.0,4.20494975]
["bitfinex-derivatives","BTCF0:USTF0",1617287656519,0.01001005,58958.0,58952.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617287656719,0.01000993,58959.0,58952.0,2.19199995]
["bitfinex-derivatives","BTCF0:USTF0",1617287657321,0.01000993,58959.0,58957.0,0.77296756]
["bitfinex-derivatives","BTCF0:USTF0",1617287657520,0.01000993,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287657925,0.01000862,58961.0,58960.0,2.5833]
["bitfinex-derivatives","BTCF0:USTF0",1617287658322,0.01000862,58961.0,58960.0,4.67044816]
["bitfinex-derivatives","BTCF0:USTF0",1617287658521,0.01000862,58961.0,58960.0,4.77770471]
["bitfinex-derivatives","BTCF0:USTF0",1617287658923,0.01002561,58964.0,58960.0,4.92710728]
["bitfinex-derivatives","BTCF0:USTF0",1617287659122,0.01002561,58964.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287659323,0.01002541,58965.0,58963.0,1.08634013]
["bitfinex-derivatives","BTCF0:USTF0",1617287659522,0.01002541,58965.0,58963.0,2.08634013]
["bitfinex-derivatives","BTCF0:USTF0",1617287659723,0.00686741,58965.0,58918.0,1.18509832]
["bitfinex-derivatives","BTCF0:USTF0",1617287659924,0.11174741,58965.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617287660125,2.5,58964.0,58935.0,0.19919724]
["bitfinex-derivatives","BTCF0:USTF0",1617287660324,3.1859,58958.0,58935.0,3.38509724]
["bitfinex-derivatives","BTCF0:USTF0",1617287660528,3.1859,58958.0,58931.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617287660529,0.10725655,58936.0,58931.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617287660725,0.2,58935.0,58931.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617287660926,3.3216,58932.0,58931.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617287662327,4.3216,58932.0,58931.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617287662729,4.5216,58932.0,58931.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617287663630,4.5216,58932.0,58931.0,0.48880337]
["bitfinex-derivatives","BTCF0:USTF0",1617287669334,4.572,58932.0,58931.0,0.48880337]
["bitfinex-derivatives","BTCF0:USTF0",1617287669546,4.572,58932.0,58931.0,0.47360337]
["bitfinex-derivatives","BTCF0:USTF0",1617287669735,6.63017282,58932.0,58931.0,0.47360337]
["bitfinex-derivatives","BTCF0:USTF0",1617287669935,6.63017282,58932.0,58931.0,0.47160337]
["bitfinex-derivatives","BTCF0:USTF0",1617287670335,7.18466795,58932.0,58931.0,0.47160337]
["bitfinex-derivatives","BTCF0:USTF0",1617287671236,6.87731556,58932.0,58931.0,0.47160337]
["bitfinex-derivatives","BTCF0:USTF0",1617287671437,6.82691556,58932.0,58931.0,0.47160337]
["bitfinex-derivatives","BTCF0:USTF0",1617287671638,12.82691556,58932.0,58931.0,0.47160337]
["bitfinex-derivatives","BTCF0:USTF0",1617287671836,7.82691556,58932.0,58931.0,0.47160337]
["bitfinex-derivatives","BTCF0:USTF0",1617287672237,8.62425926,58932.0,58931.0,0.47160337]
["bitfinex-derivatives","BTCF0:USTF0",1617287673442,7.82691556,58932.0,58931.0,0.47160337]
["bitfinex-derivatives","BTCF0:USTF0",1617287674843,7.82691556,58932.0,58931.0,0.47060666]
["bitfinex-derivatives","BTCF0:USTF0",1617287675242,8.32153943,58932.0,58931.0,0.47060666]
["bitfinex-derivatives","BTCF0:USTF0",1617287675843,7.32153943,58932.0,58931.0,0.47060666]
["bitfinex-derivatives","BTCF0:USTF0",1617287676044,8.32153943,58932.0,58931.0,0.47060666]
["bitfinex-derivatives","BTCF0:USTF0",1617287676442,8.37253943,58932.0,58931.0,0.47060666]
["bitfinex-derivatives","BTCF0:USTF0",1617287676642,8.32153943,58932.0,58931.0,0.47060666]
["bitfinex-derivatives","BTCF0:USTF0",1617287677145,8.32153943,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287677343,5.82153943,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287677744,6.82153943,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287677943,8.32153943,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287678345,7.76336661,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287678745,8.32152994,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287678945,7.49368994,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287679347,12.80104233,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287679647,13.59842075,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287680046,14.03240768,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287680546,9.03240768,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287680747,8.98170768,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287681547,8.18432926,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287682949,6.68432926,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287683449,6.56286926,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287684352,6.00470593,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287684752,6.56286849,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287685353,6.35930247,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287685553,7.85930247,58932.0,58931.0,0.45500666]
["bitfinex-derivatives","BTCF0:USTF0",1617287685753,8.41746662,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287686155,6.35930247,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287686752,6.91746156,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287687353,6.35930247,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287688854,7.85930247,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287689454,8.41747057,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287690255,8.71296688,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287690855,7.21296688,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287691756,5.65479878,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287691956,6.65479878,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287692356,5.65479878,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287692757,6.65479878,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287693157,6.45479878,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287693358,2.57870365,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287693761,2.57870365,58932.0,58931.0,2.97250994]
["bitfinex-derivatives","BTCF0:USTF0",1617287694962,2.57870365,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287695162,5.74330365,58932.0,58931.0,0.45400994]
["bitfinex-derivatives","BTCF0:USTF0",1617287695763,6.1020666,58932.0,58931.0,0.45301338]
["bitfinex-derivatives","BTCF0:USTF0",1617287696165,2.9374666,58932.0,58931.0,0.45301338]
["bitfinex-derivatives","BTCF0:USTF0",1617287696368,2.9374666,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287696966,2.57870365,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287698369,1.57870365,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287699170,1.32325154,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287699967,1.08407978,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287700570,1.32322714,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287700972,0.65009285,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287701373,0.88923109,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287702073,0.65009285,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287702272,0.65009285,58932.0,58931.0,4.63171338]
["bitfinex-derivatives","BTCF0:USTF0",1617287702673,0.8892243,58932.0,58931.0,4.63171338]
["bitfinex-derivatives","BTCF0:USTF0",1617287703073,0.65009285,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287704473,1.08494865,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287706975,2.08494865,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287707276,2.32410426,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287709381,2.81810039,58932.0,58931.0,3.63371338]
["bitfinex-derivatives","BTCF0:USTF0",1617287710579,2.81810039,58932.0,58931.0,0.45301338]
["bitfinex-derivatives","BTCF0:USTF0",1617287710779,5.96570039,58932.0,58931.0,0.44091338]
["bitfinex-derivatives","BTCF0:USTF0",1617287711178,7.46570039,58932.0,58931.0,0.39061338]
["bitfinex-derivatives","BTCF0:USTF0",1617287711381,7.82449047,58932.0,58931.0,0.39061338]
["bitfinex-derivatives","BTCF0:USTF0",1617287711580,8.02449047,58932.0,58931.0,0.39061338]
["bitfinex-derivatives","BTCF0:USTF0",1617287711781,9.13465713,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287712581,8.58262589,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287712981,9.13363413,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287714781,7.63363413,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287715783,9.13363413,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287716386,9.82434215,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287717589,8.32434215,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287718288,5.17674215,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287718488,9.80504215,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287718690,8.80504215,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287718890,7.18811665,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287719390,7.41431336,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287720193,6.85619744,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287720593,7.41426418,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287720993,6.3051892,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287721394,6.8632313,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287726302,5.8632313,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287726703,5.3051892,58932.0,58931.0,0.38961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287726903,2.1768892,58932.0,58931.0,3.43161671]
["bitfinex-derivatives","BTCF0:USTF0",1617287727303,1.68289307,58932.0,58931.0,3.43161671]
["bitfinex-derivatives","BTCF0:USTF0",1617287727702,1.08494865,58932.0,58931.0,3.43161671]
["bitfinex-derivatives","BTCF0:USTF0",1617287728304,0.65009285,58932.0,58931.0,4.42961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287728704,0.88920952,58932.0,58931.0,4.42961671]
["bitfinex-derivatives","BTCF0:USTF0",1617287729105,0.88920952,58932.0,58931.0,4.53687326]
["bitfinex-derivatives","BTCF0:USTF0",1617287729306,0.65009285,58932.0,58931.0,4.83431281]
["bitfinex-derivatives","BTCF0:USTF0",1617287729706,0.88919427,58932.0,58931.0,4.83431281]
["bitfinex-derivatives","BTCF0:USTF0",1617287730407,0.29549631,58932.0,58931.0,4.83431281]
["bitfinex-derivatives","BTCF0:USTF0",1617287730807,0.00505284,58932.0,58931.0,5.19120122]
["bitfinex-derivatives","BTCF0:USTF0",1617287731308,0.00505284,58932.0,58931.0,4.19320122]
["bitfinex-derivatives","BTCF0:USTF0",1617287731708,0.00085284,58932.0,58931.0,4.19320122]
["bitfinex-derivatives","BTCF0:USTF0",1617287731909,0.25409658,58934.0,58931.0,4.19320122]
["bitfinex-derivatives","BTCF0:USTF0",1617287732108,0.00208139,58933.0,58931.0,5.62738009]
["bitfinex-derivatives","BTCF0:USTF0",1617287732508,0.00208167,58934.0,58932.0,0.94246567]
["bitfinex-derivatives","BTCF0:USTF0",1617287733108,0.00208167,58934.0,58933.0,0.35683593]
["bitfinex-derivatives","BTCF0:USTF0",1617287733509,0.00208167,58934.0,58933.0,0.41660236]
["bitfinex-derivatives","BTCF0:USTF0",1617287733809,0.00208167,58934.0,58933.0,0.35683593]
["bitfinex-derivatives","BTCF0:USTF0",1617287734411,8.167e-05,58934.0,58933.0,0.35683593]
["bitfinex-derivatives","BTCF0:USTF0",1617287735511,0.35695733,58940.0,58933.0,0.35683593]
["bitfinex-derivatives","BTCF0:USTF0",1617287735911,0.35695733,58940.0,58936.0,0.35686604]
["bitfinex-derivatives","BTCF0:USTF0",1617287736312,0.35692131,58939.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287737114,0.10725655,58938.0,58937.0,0.58755655]
["bitfinex-derivatives","BTCF0:USTF0",1617287737314,0.10725655,58938.0,58937.0,1.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617287737918,0.70314516,58938.0,58937.0,1.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617287739017,0.10725655,58938.0,58937.0,1.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617287739418,0.46361658,58938.0,58937.0,1.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617287740519,0.70269513,58938.0,58937.0,1.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617287741118,0.46361658,58938.0,58937.0,1.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617287741317,0.46361658,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287741517,0.10725655,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287742519,0.10725655,58938.0,58937.0,1.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617287743320,0.10725655,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287744722,0.10725655,58938.0,58937.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617287746724,0.10725655,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287747327,0.46370959,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287747726,0.46370959,58938.0,58937.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617287748128,0.46370959,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287748330,0.70278101,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287749229,0.34632797,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287749630,0.10725655,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287750735,3.45259708,58938.0,58937.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1617287753137,0.46389708,58938.0,58937.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1617287754338,0.7029733,58938.0,58937.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1617287754938,0.7029733,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287755238,4.3431733,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287756440,0.34633277,58938.0,58937.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617287756639,0.34633277,58938.0,58937.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617287756839,0.10725655,58938.0,58937.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617287758841,0.46354207,58938.0,58937.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617287760441,0.70261745,58938.0,58937.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617287760842,0.5953609,58938.0,58937.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617287761245,0.35637454,58940.0,58937.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617287761443,0.35637454,58940.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287761643,0.10725655,58948.0,58939.0,1.83192514]
["bitfinex-derivatives","BTCF0:USTF0",1617287762444,0.10725655,58948.0,58947.0,0.2965303]
["bitfinex-derivatives","BTCF0:USTF0",1617287762843,0.10725655,58948.0,58947.0,0.6520266]
["bitfinex-derivatives","BTCF0:USTF0",1617287763445,0.10725655,58948.0,58947.0,0.75928315]
["bitfinex-derivatives","BTCF0:USTF0",1617287763848,0.10725655,58948.0,58947.0,0.81903329]
["bitfinex-derivatives","BTCF0:USTF0",1617287764747,0.10725655,58948.0,58947.0,0.40378685]
["bitfinex-derivatives","BTCF0:USTF0",1617287767146,0.10725655,58948.0,58947.0,1.40178685]
["bitfinex-derivatives","BTCF0:USTF0",1617287768848,0.10725655,58948.0,58947.0,1.45328685]
["bitfinex-derivatives","BTCF0:USTF0",1617287769049,0.08135655,58948.0,58947.0,1.40178685]
["bitfinex-derivatives","BTCF0:USTF0",1617287771452,0.08135655,58948.0,58947.0,0.40378685]
["bitfinex-derivatives","BTCF0:USTF0",1617287771656,0.08135655,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287772252,0.08135655,58948.0,58947.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617287775958,0.08135655,58948.0,58947.0,1.75517764]
["bitfinex-derivatives","BTCF0:USTF0",1617287776357,0.08135655,58948.0,58947.0,0.75717764]
["bitfinex-derivatives","BTCF0:USTF0",1617287777158,0.08135655,58948.0,58947.0,1.75517764]
["bitfinex-derivatives","BTCF0:USTF0",1617287778961,0.08135655,58948.0,58947.0,1.40067523]
["bitfinex-derivatives","BTCF0:USTF0",1617287781464,0.08135655,58948.0,58947.0,0.40267523]
["bitfinex-derivatives","BTCF0:USTF0",1617287782466,0.08135655,58948.0,58947.0,1.40067523]
["bitfinex-derivatives","BTCF0:USTF0",1617287783065,0.13255655,58948.0,58947.0,1.40067523]
["bitfinex-derivatives","BTCF0:USTF0",1617287783266,0.08135655,58948.0,58947.0,1.40067523]
["bitfinex-derivatives","BTCF0:USTF0",1617287783466,0.08135655,58948.0,58947.0,4.80967523]
["bitfinex-derivatives","BTCF0:USTF0",1617287784068,0.08135655,58948.0,58947.0,5.16451448]
["bitfinex-derivatives","BTCF0:USTF0",1617287784869,0.08135655,58948.0,58947.0,5.16241448]
["bitfinex-derivatives","BTCF0:USTF0",1617287786571,0.08135655,58948.0,58947.0,4.16441448]
["bitfinex-derivatives","BTCF0:USTF0",1617287787372,0.08135655,58948.0,58947.0,5.59765953]
["bitfinex-derivatives","BTCF0:USTF0",1617287790776,0.08135655,58948.0,58947.0,5.16241448]
["bitfinex-derivatives","BTCF0:USTF0",1617287791378,0.08135655,58948.0,58947.0,4.16441448]
["bitfinex-derivatives","BTCF0:USTF0",1617287792380,0.08135655,58948.0,58947.0,5.16241448]
["bitfinex-derivatives","BTCF0:USTF0",1617287793381,0.08135655,58948.0,58947.0,5.59798992]
["bitfinex-derivatives","BTCF0:USTF0",1617287793980,0.08135655,58948.0,58947.0,5.16241448]
["bitfinex-derivatives","BTCF0:USTF0",1617287794383,0.08135655,58948.0,58947.0,5.59821392]
["bitfinex-derivatives","BTCF0:USTF0",1617287796387,0.08135655,58948.0,58947.0,4.60021392]
["bitfinex-derivatives","BTCF0:USTF0",1617287797191,0.09137044,58948.0,58947.0,4.16441448]
["bitfinex-derivatives","BTCF0:USTF0",1617287797388,0.09137044,58948.0,58947.0,5.16241448]
["bitfinex-derivatives","BTCF0:USTF0",1617287797589,0.37891071,58948.0,58947.0,1.75341448]
["bitfinex-derivatives","BTCF0:USTF0",1617287797787,3.76631071,58948.0,58947.0,1.75341448]
["bitfinex-derivatives","BTCF0:USTF0",1617287797989,3.76631071,58948.0,58947.0,5.14081448]
["bitfinex-derivatives","BTCF0:USTF0",1617287801391,3.76631071,58948.0,58947.0,4.14281448]
["bitfinex-derivatives","BTCF0:USTF0",1617287802191,3.76631071,58948.0,58947.0,4.03765793]
["bitfinex-derivatives","BTCF0:USTF0",1617287802395,3.76631071,58948.0,58947.0,5.03565793]
["bitfinex-derivatives","BTCF0:USTF0",1617287804594,0.37891071,58948.0,58947.0,5.03565793]
["bitfinex-derivatives","BTCF0:USTF0",1617287805897,0.73589625,58948.0,58947.0,5.03565793]
["bitfinex-derivatives","BTCF0:USTF0",1617287806297,0.37891071,58948.0,58947.0,5.03565793]
["bitfinex-derivatives","BTCF0:USTF0",1617287806496,0.37891071,58948.0,58947.0,4.03765793]
["bitfinex-derivatives","BTCF0:USTF0",1617287806697,0.49190071,58948.0,58947.0,4.03765793]
["bitfinex-derivatives","BTCF0:USTF0",1617287807198,0.49190071,58948.0,58947.0,5.03565793]
["bitfinex-derivatives","BTCF0:USTF0",1617287807199,0.84911145,58948.0,58947.0,5.03565793]
["bitfinex-derivatives","BTCF0:USTF0",1617287807600,0.84911145,58948.0,58947.0,4.03765793]
["bitfinex-derivatives","BTCF0:USTF0",1617287808700,0.84911145,58948.0,58947.0,3.68281868]
["bitfinex-derivatives","BTCF0:USTF0",1617287809702,0.84911145,58948.0,58947.0,0.29541868]
["bitfinex-derivatives","BTCF0:USTF0",1617287810211,4.26658457,58948.0,58947.0,0.6535532]
["bitfinex-derivatives","BTCF0:USTF0",1617287810413,5.26658457,58948.0,58947.0,0.6535532]
["bitfinex-derivatives","BTCF0:USTF0",1617287810608,5.76318594,58948.0,58947.0,0.29541868]
["bitfinex-derivatives","BTCF0:USTF0",1617287811001,6.36083722,58948.0,58946.0,0.78635993]
["bitfinex-derivatives","BTCF0:USTF0",1617287811402,6.36083722,58948.0,58946.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617287811403,2.74377777,58947.0,58946.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617287812505,3.74377777,58947.0,58946.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617287813106,5.24377777,58947.0,58946.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617287813506,5.99924287,58947.0,58946.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617287814107,5.44141435,58947.0,58946.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617287814907,3.94141435,58947.0,58946.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617287815109,3.74141435,58947.0,58946.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617287815812,3.88637435,58947.0,58946.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617287816013,3.5277703,58947.0,58946.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617287818020,2.9723052,58947.0,58946.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617287818616,4.4723052,58947.0,58946.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617287818817,4.6723052,58947.0,58946.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617287819418,5.03097416,58947.0,58946.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617287821217,5.58327186,58947.0,58946.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617287821617,5.58327186,58947.0,58946.0,4.00240366]
["bitfinex-derivatives","BTCF0:USTF0",1617287822417,3.88327186,58947.0,58946.0,0.48690366]
["bitfinex-derivatives","BTCF0:USTF0",1617287822817,5.38327186,58947.0,58946.0,0.48690366]
["bitfinex-derivatives","BTCF0:USTF0",1617287823223,4.4723052,58947.0,58946.0,0.48690366]
["bitfinex-derivatives","BTCF0:USTF0",1617287823617,9.6723052,58947.0,58946.0,0.48690366]
["bitfinex-derivatives","BTCF0:USTF0",1617287823819,10.0309885,58947.0,58946.0,0.48690366]
["bitfinex-derivatives","BTCF0:USTF0",1617287824218,11.14146788,58947.0,58946.0,0.48690366]
["bitfinex-derivatives","BTCF0:USTF0",1617287827421,11.83136636,58947.0,58946.0,0.48690366]
["bitfinex-derivatives","BTCF0:USTF0",1617287827823,11.83136636,58947.0,58941.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617287827824,11.83136636,58947.0,58941.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617287828022,0.1388,58946.0,58938.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617287828222,3.5568,58911.0,58910.0,0.29739215]
["bitfinex-derivatives","BTCF0:USTF0",1617287828424,5.42459,58911.0,58906.0,0.29740222]
["bitfinex-derivatives","BTCF0:USTF0",1617287829223,0.29525347,58907.0,58905.0,0.29740341]
["bitfinex-derivatives","BTCF0:USTF0",1617287829623,0.29525347,58907.0,58904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617287829624,1.5,58907.0,58904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617287829822,0.10725655,58905.0,58904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617287830324,1.10725655,58905.0,58904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617287833529,0.10725655,58905.0,58904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617287833729,1.10725655,58905.0,58904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617287838831,1.10725655,58905.0,58904.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617287840029,0.10725655,58905.0,58904.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617287840230,1.10725655,58905.0,58904.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617287840430,1.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287846536,2.60725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287847135,1.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287848538,2.60725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287848938,1.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287850639,0.23849655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287851039,1.23849655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287853244,1.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287855044,0.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287856045,1.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287856245,0.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287856445,1.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287863152,0.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287863553,1.10725655,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287866257,1.75321225,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287870159,1.99240341,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287870760,1.40088167,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287871160,1.7528927,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287871960,1.40088167,58905.0,58904.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617287872563,1.40088167,58905.0,58904.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617287872764,1.75288472,58905.0,58904.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617287872964,4.41558472,58905.0,58904.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617287873264,4.06358167,58905.0,58904.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617287873665,1.75303944,58905.0,58904.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617287873864,4.89703944,58905.0,58904.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617287874666,4.54488167,58905.0,58904.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617287877768,5.33147607,58905.0,58904.0,5.47121125]
["bitfinex-derivatives","BTCF0:USTF0",1617287879170,5.33147607,58905.0,58904.0,5.82942311]
["bitfinex-derivatives","BTCF0:USTF0",1617287879973,5.33147607,58905.0,58904.0,5.47121125]
["bitfinex-derivatives","BTCF0:USTF0",1617287881573,5.33147607,58905.0,58904.0,5.82942339]
["bitfinex-derivatives","BTCF0:USTF0",1617287883777,5.33147607,58905.0,58904.0,5.47121125]
["bitfinex-derivatives","BTCF0:USTF0",1617287884177,4.33147607,58905.0,58904.0,5.88012225]
["bitfinex-derivatives","BTCF0:USTF0",1617287884378,1.18747607,58905.0,58904.0,5.88012225]
["bitfinex-derivatives","BTCF0:USTF0",1617287884577,1.18747607,58905.0,58904.0,8.52872225]
["bitfinex-derivatives","BTCF0:USTF0",1617287885382,0.11719497,58905.0,58904.0,8.9154592]
["bitfinex-derivatives","BTCF0:USTF0",1617287885780,0.10725655,58905.0,58904.0,9.41252621]
["bitfinex-derivatives","BTCF0:USTF0",1617287885979,0.10725655,58905.0,58904.0,10.41052621]
["bitfinex-derivatives","BTCF0:USTF0",1617287886180,0.10725655,58905.0,58904.0,10.51778276]
["bitfinex-derivatives","BTCF0:USTF0",1617287887380,2.6486,58910.0,58904.0,10.51778276]
["bitfinex-derivatives","BTCF0:USTF0",1617287887581,0.00995045,58913.0,58904.0,7.86918276]
["bitfinex-derivatives","BTCF0:USTF0",1617287887781,0.00995045,58913.0,58912.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617287887983,0.00995253,58914.0,58912.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617287888181,0.00995253,58914.0,58913.0,0.27745655]
["bitfinex-derivatives","BTCF0:USTF0",1617287888382,0.00995533,58916.0,58913.0,0.27745655]
["bitfinex-derivatives","BTCF0:USTF0",1617287888582,0.00995533,58916.0,58913.0,0.76765655]
["bitfinex-derivatives","BTCF0:USTF0",1617287888983,0.00995533,58916.0,58913.0,2.50760898]
["bitfinex-derivatives","BTCF0:USTF0",1617287889384,0.00995468,58917.0,58915.0,1.59031718]
["bitfinex-derivatives","BTCF0:USTF0",1617287889785,0.10725655,58920.0,58915.0,1.09334306]
["bitfinex-derivatives","BTCF0:USTF0",1617287890184,0.10725655,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617287890384,0.10725655,58920.0,58919.0,0.76158966]
["bitfinex-derivatives","BTCF0:USTF0",1617287890984,0.10725655,58920.0,58919.0,1.25757835]
["bitfinex-derivatives","BTCF0:USTF0",1617287892184,0.10725655,58920.0,58919.0,2.25557835]
["bitfinex-derivatives","BTCF0:USTF0",1617287892386,0.10725655,58920.0,58919.0,1.81936665]
["bitfinex-derivatives","BTCF0:USTF0",1617287893189,0.10725655,58920.0,58919.0,0.82136665]
["bitfinex-derivatives","BTCF0:USTF0",1617287894689,0.10725655,58920.0,58919.0,1.25756957]
["bitfinex-derivatives","BTCF0:USTF0",1617287897196,0.10725655,58920.0,58919.0,2.25556957]
["bitfinex-derivatives","BTCF0:USTF0",1617287898200,0.10725655,58920.0,58919.0,2.30696957]
["bitfinex-derivatives","BTCF0:USTF0",1617287900002,0.10725655,58920.0,58919.0,2.25556957]
["bitfinex-derivatives","BTCF0:USTF0",1617287900601,0.10725655,58920.0,58919.0,1.81936665]
["bitfinex-derivatives","BTCF0:USTF0",1617287900802,0.10725655,58920.0,58919.0,0.82136665]
["bitfinex-derivatives","BTCF0:USTF0",1617287903804,0.10725655,58920.0,58919.0,0.35720113]
["bitfinex-derivatives","BTCF0:USTF0",1617287903805,3.77265655,58920.0,58919.0,0.35720113]
["bitfinex-derivatives","BTCF0:USTF0",1617287904004,1.10725655,58920.0,58919.0,0.35720113]
["bitfinex-derivatives","BTCF0:USTF0",1617287904203,1.10725655,58920.0,58917.0,0.29697243]
["bitfinex-derivatives","BTCF0:USTF0",1617287904604,1.10725655,58920.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287904605,1.0,58918.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287905005,1.00990119,58918.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287905405,1.0,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287908812,0.00990057,58917.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287909410,1.00990057,58917.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287910011,1.0,58917.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287910613,1.0,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287911215,1.0,58917.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287912215,0.00990463,58917.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287912414,1.0,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287912614,1.00990445,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287912813,1.12203445,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287913015,1.11213,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287913415,1.12203218,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287913816,0.12203218,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287914015,0.00500165,58916.0,58915.0,0.78094258]
["bitfinex-derivatives","BTCF0:USTF0",1617287914214,1.00500165,58916.0,58915.0,0.78094258]
["bitfinex-derivatives","BTCF0:USTF0",1617287914615,1.00990455,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287915016,0.00990455,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287915216,0.00500182,58916.0,58915.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617287915617,0.00500182,58916.0,58915.0,0.78094186]
["bitfinex-derivatives","BTCF0:USTF0",1617287916618,0.10725655,58920.0,58915.0,0.78094186]
["bitfinex-derivatives","BTCF0:USTF0",1617287916619,0.00500402,58919.0,58915.0,0.78094186]
["bitfinex-derivatives","BTCF0:USTF0",1617287916816,0.00500402,58919.0,58915.0,0.88785186]
["bitfinex-derivatives","BTCF0:USTF0",1617287917017,0.00500402,58919.0,58918.0,0.29712156]
["bitfinex-derivatives","BTCF0:USTF0",1617287918019,1.00500402,58919.0,58918.0,0.29712156]
["bitfinex-derivatives","BTCF0:USTF0",1617287918418,1.29424694,58919.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287918618,1.42346694,58919.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287919022,1.29417539,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287919619,1.64687221,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287925531,2.07807455,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287926130,5.34637455,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287928336,1.64687221,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287929134,0.64687221,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287931136,1.64687221,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287931336,1.88604148,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287933141,0.88604148,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287933741,0.64687221,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287934545,0.64687221,58916.0,58915.0,5.3243]
["bitfinex-derivatives","BTCF0:USTF0",1617287934945,0.64687221,58916.0,58915.0,8.1122]
["bitfinex-derivatives","BTCF0:USTF0",1617287935143,0.64687221,58916.0,58915.0,8.40987194]
["bitfinex-derivatives","BTCF0:USTF0",1617287935444,0.29417539,58916.0,58915.0,8.40987194]
["bitfinex-derivatives","BTCF0:USTF0",1617287936045,0.29417539,58916.0,58915.0,8.76720585]
["bitfinex-derivatives","BTCF0:USTF0",1617287936444,0.29417539,58916.0,58915.0,8.8744624]
["bitfinex-derivatives","BTCF0:USTF0",1617287940750,0.29417539,58916.0,58915.0,6.0865624]
["bitfinex-derivatives","BTCF0:USTF0",1617287941153,3.60587539,58916.0,58915.0,5.97930585]
["bitfinex-derivatives","BTCF0:USTF0",1617287941353,3.60587539,58916.0,58915.0,5.83880585]
["bitfinex-derivatives","BTCF0:USTF0",1617287941552,4.60587539,58916.0,58915.0,5.83880585]
["bitfinex-derivatives","BTCF0:USTF0",1617287941754,1.40281539,58916.0,58915.0,5.83880585]
["bitfinex-derivatives","BTCF0:USTF0",1617287941952,1.40281539,58916.0,58915.0,5.48147194]
["bitfinex-derivatives","BTCF0:USTF0",1617287941953,1.99486475,58916.0,58915.0,5.48147194]
["bitfinex-derivatives","BTCF0:USTF0",1617287942152,0.99486475,58916.0,58915.0,5.48147194]
["bitfinex-derivatives","BTCF0:USTF0",1617287942350,1.99486475,58916.0,58915.0,5.48147194]
["bitfinex-derivatives","BTCF0:USTF0",1617287942554,2.42583605,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287942751,2.62583605,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287944553,3.11495444,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287944754,3.16565444,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287944951,3.11495444,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287945352,2.62583605,58916.0,58915.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617287946352,2.62583605,58916.0,58915.0,5.1788]
["bitfinex-derivatives","BTCF0:USTF0",1617287946752,2.98462181,58916.0,58915.0,5.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617287947456,2.47193635,58916.0,58915.0,5.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617287947653,3.47193635,58916.0,58915.0,5.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617287947858,4.97193635,58916.0,58915.0,5.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617287948253,9.97193635,58916.0,58915.0,5.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617287948655,10.02263635,58916.0,58915.0,5.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617287948855,10.58079075,58916.0,58915.0,5.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617287949656,10.58079075,58916.0,58915.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1617287949856,10.58079075,58916.0,58915.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1617287950056,10.58079075,58916.0,58915.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1617287950357,11.124833,58916.0,58915.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1617287950757,11.124833,58916.0,58915.0,0.42790327]
["bitfinex-derivatives","BTCF0:USTF0",1617287950958,2.9868,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287951158,4.6868,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287951558,8.39692145,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287952560,13.504178,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287954161,14.04758636,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287956766,12.004178,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287956966,7.004178,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287958165,8.504178,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287958766,13.504178,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287961073,7.504178,58914.0,58913.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617287961274,14.04702136,58914.0,58913.0,0.48160312]
["bitfinex-derivatives","BTCF0:USTF0",1617287961674,8.04702136,58914.0,58913.0,0.48160312]
["bitfinex-derivatives","BTCF0:USTF0",1617287961875,14.75744387,58914.0,58913.0,0.48160312]
["bitfinex-derivatives","BTCF0:USTF0",1617287962275,14.75744387,58914.0,58913.0,0.47490312]
["bitfinex-derivatives","BTCF0:USTF0",1617287962474,14.75744387,58914.0,58913.0,0.47210312]
["bitfinex-derivatives","BTCF0:USTF0",1617287963979,14.75744387,58914.0,58913.0,0.47030312]
["bitfinex-derivatives","BTCF0:USTF0",1617287964180,14.75744387,58914.0,58913.0,0.40280312]
["bitfinex-derivatives","BTCF0:USTF0",1617287964578,14.75744387,58914.0,58913.0,0.40090312]
["bitfinex-derivatives","BTCF0:USTF0",1617287966782,9.55744387,58914.0,58913.0,0.40090312]
["bitfinex-derivatives","BTCF0:USTF0",1617287966981,9.55744387,58914.0,58913.0,3.51470312]
["bitfinex-derivatives","BTCF0:USTF0",1617287966982,6.57064387,58914.0,58913.0,3.51470312]
["bitfinex-derivatives","BTCF0:USTF0",1617287967384,6.57064387,58914.0,58913.0,3.67951312]
["bitfinex-derivatives","BTCF0:USTF0",1617287967583,5.86022136,58914.0,58913.0,3.67951312]
["bitfinex-derivatives","BTCF0:USTF0",1617287967785,4.86022136,58914.0,58913.0,0.56571312]
["bitfinex-derivatives","BTCF0:USTF0",1617287967983,7.87202136,58914.0,58913.0,0.56571312]
["bitfinex-derivatives","BTCF0:USTF0",1617287968184,8.87202136,58914.0,58913.0,0.40090312]
["bitfinex-derivatives","BTCF0:USTF0",1617287968383,13.87202136,58914.0,58913.0,0.40090312]
["bitfinex-derivatives","BTCF0:USTF0",1617287968582,12.37202136,58914.0,58913.0,0.40090312]
["bitfinex-derivatives","BTCF0:USTF0",1617287968783,12.57202136,58914.0,58913.0,0.40090312]
["bitfinex-derivatives","BTCF0:USTF0",1617287969784,14.07202136,58914.0,58913.0,0.37810312]
["bitfinex-derivatives","BTCF0:USTF0",1617287970184,14.775389,58914.0,58913.0,0.37810312]
["bitfinex-derivatives","BTCF0:USTF0",1617287970383,14.775389,58914.0,58913.0,0.36840312]
["bitfinex-derivatives","BTCF0:USTF0",1617287971385,14.07202136,58914.0,58913.0,0.36840312]
["bitfinex-derivatives","BTCF0:USTF0",1617287971586,14.07202136,58914.0,58913.0,0.36740618]
["bitfinex-derivatives","BTCF0:USTF0",1617287973185,14.07202136,58914.0,58913.0,0.36340618]
["bitfinex-derivatives","BTCF0:USTF0",1617287974087,14.07202136,58914.0,58913.0,0.34230618]
["bitfinex-derivatives","BTCF0:USTF0",1617287974287,14.07202136,58914.0,58913.0,0.33830618]
["bitfinex-derivatives","BTCF0:USTF0",1617287974488,14.74859732,58914.0,58913.0,0.33830618]
["bitfinex-derivatives","BTCF0:USTF0",1617287977292,14.74859732,58914.0,58913.0,0.28710618]
["bitfinex-derivatives","BTCF0:USTF0",1617287977893,14.74859732,58914.0,58913.0,0.23725201]
["bitfinex-derivatives","BTCF0:USTF0",1617287979696,14.74859732,58914.0,58913.0,0.17055201]
["bitfinex-derivatives","BTCF0:USTF0",1617287979898,14.74859732,58914.0,58913.0,0.06945201]
["bitfinex-derivatives","BTCF0:USTF0",1617287980497,14.74859732,58914.0,58913.0,0.03575201]
["bitfinex-derivatives","BTCF0:USTF0",1617287981898,14.74859732,58914.0,58913.0,0.02035201]
["bitfinex-derivatives","BTCF0:USTF0",1617287982699,14.74859732,58914.0,58913.0,0.01935489]
["bitfinex-derivatives","BTCF0:USTF0",1617287983100,8.74859732,58914.0,58913.0,0.01935489]
["bitfinex-derivatives","BTCF0:USTF0",1617287983300,14.74859732,58914.0,58913.0,0.01935489]
["bitfinex-derivatives","BTCF0:USTF0",1617287983901,15.44067365,58914.0,58913.0,0.01935489]
["bitfinex-derivatives","BTCF0:USTF0",1617287985305,15.44067365,58914.0,58913.0,0.01755489]
["bitfinex-derivatives","BTCF0:USTF0",1617287988009,15.44067365,58914.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287988209,0.0516,58913.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287988410,3.438,58908.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287988610,4.638,58908.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287988813,6.82618463,58908.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287989210,7.42447423,58908.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287990013,7.96967103,58908.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287991514,7.76967103,58908.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287991913,6.76967103,58908.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287992114,7.76967103,58908.0,58907.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617287992715,7.76967103,58908.0,58907.0,0.49260293]
["bitfinex-derivatives","BTCF0:USTF0",1617287993521,7.23019969,58908.0,58907.0,0.49260293]
["bitfinex-derivatives","BTCF0:USTF0",1617287995924,7.77255543,58908.0,58907.0,0.49260293]
["bitfinex-derivatives","BTCF0:USTF0",1617287996323,4.33455543,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617287996925,3.24700289,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288003433,2.24700289,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288005034,1.76532174,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288005235,2.25141352,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288010541,3.25141352,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288014548,2.25141352,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288014949,3.25141352,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288017047,3.25141352,58908.0,58907.0,0.59330293]
["bitfinex-derivatives","BTCF0:USTF0",1617288017247,2.25141352,58908.0,58907.0,0.59330293]
["bitfinex-derivatives","BTCF0:USTF0",1617288017446,3.25141352,58908.0,58907.0,0.59330293]
["bitfinex-derivatives","BTCF0:USTF0",1617288018047,6.87531352,58908.0,58907.0,0.59330293]
["bitfinex-derivatives","BTCF0:USTF0",1617288018247,6.87531352,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288018649,7.42985,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288018847,6.42985,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288019048,7.42985,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288019251,7.97635889,58908.0,58907.0,0.43070293]
["bitfinex-derivatives","BTCF0:USTF0",1617288021149,7.97635889,58908.0,58907.0,0.42970586]
["bitfinex-derivatives","BTCF0:USTF0",1617288021749,8.02735889,58908.0,58907.0,0.42970586]
["bitfinex-derivatives","BTCF0:USTF0",1617288021950,8.02735889,58908.0,58907.0,0.36240586]
["bitfinex-derivatives","BTCF0:USTF0",1617288025053,7.97635889,58908.0,58907.0,0.36240586]
["bitfinex-derivatives","BTCF0:USTF0",1617288025958,8.02795889,58908.0,58907.0,0.36240586]
["bitfinex-derivatives","BTCF0:USTF0",1617288026956,8.02795889,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288027759,8.02795889,58908.0,58907.0,0.50048586]
["bitfinex-derivatives","BTCF0:USTF0",1617288028158,7.97635889,58908.0,58907.0,0.50048586]
["bitfinex-derivatives","BTCF0:USTF0",1617288029159,8.02775889,58908.0,58907.0,0.50048586]
["bitfinex-derivatives","BTCF0:USTF0",1617288030361,8.02775889,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288030759,8.02775889,58908.0,58907.0,0.46772586]
["bitfinex-derivatives","BTCF0:USTF0",1617288031162,7.97635889,58908.0,58907.0,0.46772586]
["bitfinex-derivatives","BTCF0:USTF0",1617288031663,7.42985,58908.0,58907.0,0.46772586]
["bitfinex-derivatives","BTCF0:USTF0",1617288032063,2.80595,58908.0,58907.0,0.46772586]
["bitfinex-derivatives","BTCF0:USTF0",1617288032463,2.80595,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288032868,1.89243976,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288033467,2.25130832,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288033967,1.89243976,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288034366,1.40634798,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288040073,5.46444798,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288040675,5.82332316,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288041676,6.3100737,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288044079,2.2519737,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288044579,1.89109852,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288044980,1.40434798,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288053388,1.89224614,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288054391,2.89224614,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288054789,6.30984614,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288055192,6.66873028,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288058993,5.66873028,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288059195,6.66873028,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288060096,5.66873028,58908.0,58907.0,3.58862586]
["bitfinex-derivatives","BTCF0:USTF0",1617288060395,5.66873028,58908.0,58907.0,0.46772586]
["bitfinex-derivatives","BTCF0:USTF0",1617288061595,6.66873028,58908.0,58907.0,0.46772586]
["bitfinex-derivatives","BTCF0:USTF0",1617288061796,6.66873028,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288062997,6.66873028,58908.0,58907.0,3.73050586]
["bitfinex-derivatives","BTCF0:USTF0",1617288063801,5.66873028,58908.0,58907.0,3.73050586]
["bitfinex-derivatives","BTCF0:USTF0",1617288064001,5.66873028,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288065004,5.72003028,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288065904,5.66873028,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288067005,6.66873028,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288067206,5.66873028,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288067906,2.25113028,58908.0,58907.0,0.32880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288068106,2.25113028,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288068708,1.89224614,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288068910,2.89224614,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288069308,1.89224614,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288069809,2.89224614,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288070409,5.81654614,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288071413,6.17542894,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288073513,6.22592894,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288074115,6.17542894,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288075717,6.22602894,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288077221,6.17542894,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288078825,3.25112894,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288079024,2.25112894,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288079226,2.24912894,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288079425,1.40234798,58908.0,58907.0,3.39700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288080426,1.40234798,58908.0,58907.0,3.59700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288080827,1.40034798,58908.0,58907.0,3.59700586]
["bitfinex-derivatives","BTCF0:USTF0",1617288081027,1.39834798,58908.0,58907.0,0.52880586]
["bitfinex-derivatives","BTCF0:USTF0",1617288081227,0.94025701,58908.0,58907.0,4.28993312]
["bitfinex-derivatives","BTCF0:USTF0",1617288081528,0.86240046,58908.0,58907.0,4.39718967]
["bitfinex-derivatives","BTCF0:USTF0",1617288081730,0.00983098,58912.0,58907.0,5.19144856]
["bitfinex-derivatives","BTCF0:USTF0",1617288082026,0.10725655,58914.0,58907.0,5.77753251]
["bitfinex-derivatives","BTCF0:USTF0",1617288082427,0.10725655,58914.0,58910.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617288082628,0.10725655,58914.0,58911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617288082829,0.10725655,58914.0,58913.0,0.7346076]
["bitfinex-derivatives","BTCF0:USTF0",1617288083029,0.10725655,58914.0,58913.0,0.9346076]
["bitfinex-derivatives","BTCF0:USTF0",1617288083430,0.10725655,58914.0,58913.0,1.04186415]
["bitfinex-derivatives","BTCF0:USTF0",1617288083830,0.10725655,58914.0,58913.0,1.59870117]
["bitfinex-derivatives","BTCF0:USTF0",1617288084030,0.04655655,58914.0,58913.0,1.59870117]
["bitfinex-derivatives","BTCF0:USTF0",1617288085330,2.71065655,58914.0,58913.0,1.59870117]
["bitfinex-derivatives","BTCF0:USTF0",1617288085533,2.71562696,58914.0,58913.0,1.10165276]
["bitfinex-derivatives","BTCF0:USTF0",1617288087431,2.71562696,58914.0,58913.0,2.09965276]
["bitfinex-derivatives","BTCF0:USTF0",1617288087831,2.71562696,58914.0,58913.0,1.89965276]
["bitfinex-derivatives","BTCF0:USTF0",1617288089338,2.71065655,58914.0,58913.0,1.89965276]
["bitfinex-derivatives","BTCF0:USTF0",1617288089735,3.00260439,58914.0,58913.0,1.89965276]
["bitfinex-derivatives","BTCF0:USTF0",1617288090335,3.00260439,58914.0,58913.0,0.90165276]
["bitfinex-derivatives","BTCF0:USTF0",1617288090635,3.00260439,58914.0,58913.0,0.46485905]
["bitfinex-derivatives","BTCF0:USTF0",1617288092037,3.00260439,58914.0,58913.0,0.57133905]
["bitfinex-derivatives","BTCF0:USTF0",1617288092437,0.29700439,58914.0,58913.0,0.57133905]
["bitfinex-derivatives","BTCF0:USTF0",1617288092637,0.29700439,58914.0,58913.0,3.39253905]
["bitfinex-derivatives","BTCF0:USTF0",1617288092837,0.01488419,58914.0,58913.0,3.8299535]
["bitfinex-derivatives","BTCF0:USTF0",1617288093038,0.29200736,58915.0,58913.0,3.8299535]
["bitfinex-derivatives","BTCF0:USTF0",1617288093438,0.00495056,58918.0,58914.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617288093638,0.00495056,58918.0,58914.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617288093838,0.00495056,58918.0,58917.0,0.29749518]
["bitfinex-derivatives","BTCF0:USTF0",1617288094039,0.00495056,58918.0,58917.0,0.34909518]
["bitfinex-derivatives","BTCF0:USTF0",1617288094441,0.00495046,58919.0,58917.0,0.29749518]
["bitfinex-derivatives","BTCF0:USTF0",1617288094839,0.00494843,58923.0,58918.0,0.35714058]
["bitfinex-derivatives","BTCF0:USTF0",1617288095439,0.00494843,58923.0,58919.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617288095642,0.00494737,58924.0,58922.0,0.40460514]
["bitfinex-derivatives","BTCF0:USTF0",1617288096044,0.10725655,58933.0,58923.0,0.83493597]
["bitfinex-derivatives","BTCF0:USTF0",1617288096045,0.00494834,58925.0,58923.0,0.83493597]
["bitfinex-derivatives","BTCF0:USTF0",1617288096443,0.00494687,58924.0,58923.0,0.77515213]
["bitfinex-derivatives","BTCF0:USTF0",1617288097243,0.29102997,58925.0,58923.0,0.77515213]
["bitfinex-derivatives","BTCF0:USTF0",1617288097643,0.29102997,58925.0,58923.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617288098043,0.29107881,58926.0,58924.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617288098443,0.29107881,58926.0,58924.0,0.75436049]
["bitfinex-derivatives","BTCF0:USTF0",1617288098743,0.29107881,58926.0,58925.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617288098943,0.29107881,58926.0,58925.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1617288100245,0.29107881,58926.0,58925.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617288101648,0.29107881,58926.0,58925.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1617288102248,0.10725655,58927.0,58925.0,0.946717]
["bitfinex-derivatives","BTCF0:USTF0",1617288102848,0.11220466,58927.0,58926.0,0.29734347]
["bitfinex-derivatives","BTCF0:USTF0",1617288103849,0.10725655,58927.0,58926.0,0.29734347]
["bitfinex-derivatives","BTCF0:USTF0",1617288104651,0.10725655,58927.0,58926.0,1.29534347]
["bitfinex-derivatives","BTCF0:USTF0",1617288104849,0.10725655,58927.0,58926.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617288107156,0.10725655,58927.0,58925.0,0.78530187]
["bitfinex-derivatives","BTCF0:USTF0",1617288107754,0.10725655,58927.0,58925.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617288108354,0.10725655,58927.0,58925.0,0.78530214]
["bitfinex-derivatives","BTCF0:USTF0",1617288109354,0.10725655,58927.0,58925.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617288111556,0.10725655,58927.0,58926.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617288111957,0.10725655,58927.0,58925.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617288115060,0.10725655,58927.0,58926.0,0.42465473]
["bitfinex-derivatives","BTCF0:USTF0",1617288116460,0.10725655,58927.0,58926.0,0.47475473]
["bitfinex-derivatives","BTCF0:USTF0",1617288116660,0.10725655,58927.0,58926.0,0.34689473]
["bitfinex-derivatives","BTCF0:USTF0",1617288117060,0.10725655,58927.0,58926.0,0.29679473]
["bitfinex-derivatives","BTCF0:USTF0",1617288117862,0.10725655,58927.0,58926.0,0.65299349]
["bitfinex-derivatives","BTCF0:USTF0",1617288119462,0.10725655,58927.0,58926.0,0.29679473]
["bitfinex-derivatives","BTCF0:USTF0",1617288119862,0.10725655,58927.0,58926.0,0.6529979]
["bitfinex-derivatives","BTCF0:USTF0",1617288120166,0.10725655,58927.0,58926.0,1.6509979]
["bitfinex-derivatives","BTCF0:USTF0",1617288122566,0.10725655,58927.0,58926.0,0.6529979]
["bitfinex-derivatives","BTCF0:USTF0",1617288122769,0.29116822,58939.0,58938.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617288122967,0.29116822,58939.0,58938.0,3.55801]
["bitfinex-derivatives","BTCF0:USTF0",1617288123567,0.29151552,58946.0,58938.0,3.8548073]
["bitfinex-derivatives","BTCF0:USTF0",1617288123767,0.29151552,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288123969,0.29162349,58948.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288124368,0.29162349,58948.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288124769,0.29153182,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288124971,3.86143182,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288125772,3.96868837,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288125973,4.31837693,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288129476,4.43233693,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288130978,4.31837693,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288132178,3.96868837,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288137286,3.67715655,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288137487,3.67715655,58947.0,58946.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1617288137686,3.67715655,58947.0,58946.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288138688,0.10725655,58947.0,58946.0,0.58381]
["bitfinex-derivatives","BTCF0:USTF0",1617288138885,0.10725655,58947.0,58946.0,3.23141]
["bitfinex-derivatives","BTCF0:USTF0",1617288139086,0.10725655,58947.0,58946.0,3.52845662]
["bitfinex-derivatives","BTCF0:USTF0",1617288139387,0.10725655,58947.0,58946.0,3.88489699]
["bitfinex-derivatives","BTCF0:USTF0",1617288139787,0.10725655,58947.0,58946.0,4.88289699]
["bitfinex-derivatives","BTCF0:USTF0",1617288139986,0.10725655,58947.0,58946.0,4.99015354]
["bitfinex-derivatives","BTCF0:USTF0",1617288140186,0.10725655,58947.0,58946.0,5.04045354]
["bitfinex-derivatives","BTCF0:USTF0",1617288140587,0.10725655,58947.0,58946.0,4.99015354]
["bitfinex-derivatives","BTCF0:USTF0",1617288141189,0.10725655,58947.0,58946.0,5.92257881]
["bitfinex-derivatives","BTCF0:USTF0",1617288142789,0.08685655,58947.0,58946.0,5.92257881]
["bitfinex-derivatives","BTCF0:USTF0",1617288142989,0.08605655,58947.0,58946.0,5.92257881]
["bitfinex-derivatives","BTCF0:USTF0",1617288143990,0.08605655,58947.0,58946.0,5.42660792]
["bitfinex-derivatives","BTCF0:USTF0",1617288144189,0.08605655,58947.0,58946.0,4.42860792]
["bitfinex-derivatives","BTCF0:USTF0",1617288144991,0.08605655,58947.0,58946.0,5.47700792]
["bitfinex-derivatives","BTCF0:USTF0",1617288146391,2.6476,58962.0,58946.0,5.42660792]
["bitfinex-derivatives","BTCF0:USTF0",1617288146792,2.6476,58962.0,58946.0,4.42860792]
["bitfinex-derivatives","BTCF0:USTF0",1617288147292,2.6476,58962.0,58960.0,0.29675803]
["bitfinex-derivatives","BTCF0:USTF0",1617288147492,2.6476,58962.0,58960.0,0.41237803]
["bitfinex-derivatives","BTCF0:USTF0",1617288147692,2.6476,58962.0,58961.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617288147891,2.75485655,58962.0,58961.0,0.58765655]
["bitfinex-derivatives","BTCF0:USTF0",1617288148093,2.75485655,58962.0,58961.0,1.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617288148293,0.10725655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288148494,0.10725655,58962.0,58961.0,4.52565655]
["bitfinex-derivatives","BTCF0:USTF0",1617288149593,0.10725655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288149996,2.89425655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288150695,2.89425655,58962.0,58961.0,1.80941433]
["bitfinex-derivatives","BTCF0:USTF0",1617288151696,2.89425655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288151897,2.89425655,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288154600,3.18791232,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288155202,0.10725655,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288155400,0.10725655,58962.0,58961.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1617288156000,0.10725655,58962.0,58961.0,4.33615655]
["bitfinex-derivatives","BTCF0:USTF0",1617288157202,0.10725655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288157805,0.10725655,58962.0,58961.0,1.80935824]
["bitfinex-derivatives","BTCF0:USTF0",1617288163414,0.10725655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288166418,0.10725655,58962.0,58961.0,1.80937204]
["bitfinex-derivatives","BTCF0:USTF0",1617288176332,2.62305655,58962.0,58961.0,1.70211549]
["bitfinex-derivatives","BTCF0:USTF0",1617288176534,3.62305655,58962.0,58961.0,1.70211549]
["bitfinex-derivatives","BTCF0:USTF0",1617288176733,3.62305655,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288177335,4.26827296,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288179038,3.91634562,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288180939,2.91634562,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288184240,2.91634562,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288184944,2.62305655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288185944,2.62305655,58962.0,58961.0,1.80976038]
["bitfinex-derivatives","BTCF0:USTF0",1617288186746,2.62305655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288187747,2.91726313,58962.0,58961.0,1.81014381]
["bitfinex-derivatives","BTCF0:USTF0",1617288188646,3.27049603,58962.0,58961.0,1.81014381]
["bitfinex-derivatives","BTCF0:USTF0",1617288189448,3.27049603,58962.0,58961.0,1.96552381]
["bitfinex-derivatives","BTCF0:USTF0",1617288189949,2.91726313,58962.0,58961.0,2.32265002]
["bitfinex-derivatives","BTCF0:USTF0",1617288191752,2.62305655,58962.0,58961.0,2.32265002]
["bitfinex-derivatives","BTCF0:USTF0",1617288192154,2.62305655,58962.0,58961.0,3.25812941]
["bitfinex-derivatives","BTCF0:USTF0",1617288192155,3.27321812,58962.0,58961.0,3.25812941]
["bitfinex-derivatives","BTCF0:USTF0",1617288193055,3.27321812,58962.0,58961.0,2.85017358]
["bitfinex-derivatives","BTCF0:USTF0",1617288196159,3.27321812,58962.0,58961.0,3.34777104]
["bitfinex-derivatives","BTCF0:USTF0",1617288196561,3.27321812,58962.0,58961.0,2.85017358]
["bitfinex-derivatives","BTCF0:USTF0",1617288196961,3.27321812,58962.0,58961.0,3.34777154]
["bitfinex-derivatives","BTCF0:USTF0",1617288197966,3.27321812,58962.0,58961.0,2.85017358]
["bitfinex-derivatives","BTCF0:USTF0",1617288198363,3.27321812,58962.0,58961.0,3.34773636]
["bitfinex-derivatives","BTCF0:USTF0",1617288198765,3.27321812,58962.0,58961.0,3.25809677]
["bitfinex-derivatives","BTCF0:USTF0",1617288199166,3.27321812,58962.0,58961.0,2.85016479]
["bitfinex-derivatives","BTCF0:USTF0",1617288200565,3.27321812,58962.0,58961.0,2.69478479]
["bitfinex-derivatives","BTCF0:USTF0",1617288201568,3.27321812,58962.0,58961.0,2.60515399]
["bitfinex-derivatives","BTCF0:USTF0",1617288201966,3.27321812,58962.0,58961.0,2.69478581]
["bitfinex-derivatives","BTCF0:USTF0",1617288202467,3.27321812,58962.0,58961.0,2.60515399]
["bitfinex-derivatives","BTCF0:USTF0",1617288204668,3.27321812,58962.0,58961.0,2.6947872]
["bitfinex-derivatives","BTCF0:USTF0",1617288205268,3.27321812,58962.0,58961.0,2.60515399]
["bitfinex-derivatives","BTCF0:USTF0",1617288206974,3.27321812,58962.0,58961.0,2.65555399]
["bitfinex-derivatives","BTCF0:USTF0",1617288207174,3.27321812,58962.0,58961.0,2.60515399]
["bitfinex-derivatives","BTCF0:USTF0",1617288207375,3.27321812,58962.0,58961.0,2.69478702]
["bitfinex-derivatives","BTCF0:USTF0",1617288207975,3.27321812,58962.0,58961.0,2.60515399]
["bitfinex-derivatives","BTCF0:USTF0",1617288209178,3.27321812,58962.0,58961.0,2.65555399]
["bitfinex-derivatives","BTCF0:USTF0",1617288209378,3.27321812,58962.0,58961.0,2.60515399]
["bitfinex-derivatives","BTCF0:USTF0",1617288210079,3.27321812,58962.0,58961.0,3.10254346]
["bitfinex-derivatives","BTCF0:USTF0",1617288211079,3.27321812,58962.0,58961.0,2.60515399]
["bitfinex-derivatives","BTCF0:USTF0",1617288211878,3.27321812,58962.0,58961.0,2.65675399]
["bitfinex-derivatives","BTCF0:USTF0",1617288212479,3.27321812,58962.0,58961.0,2.74638735]
["bitfinex-derivatives","BTCF0:USTF0",1617288213081,2.91859349,58962.0,58961.0,3.24377489]
["bitfinex-derivatives","BTCF0:USTF0",1617288214480,2.91859349,58962.0,58961.0,3.19217489]
["bitfinex-derivatives","BTCF0:USTF0",1617288214883,2.91859349,58962.0,58961.0,6.09297489]
["bitfinex-derivatives","BTCF0:USTF0",1617288215083,2.91859349,58962.0,58961.0,6.00334153]
["bitfinex-derivatives","BTCF0:USTF0",1617288215483,3.27418797,58962.0,58961.0,6.09297561]
["bitfinex-derivatives","BTCF0:USTF0",1617288215885,3.27418797,58962.0,58961.0,5.59558807]
["bitfinex-derivatives","BTCF0:USTF0",1617288216283,3.27418797,58962.0,58961.0,6.09305013]
["bitfinex-derivatives","BTCF0:USTF0",1617288216484,3.27418797,58962.0,58961.0,6.14415013]
["bitfinex-derivatives","BTCF0:USTF0",1617288217386,3.27418797,58962.0,58961.0,3.19225013]
["bitfinex-derivatives","BTCF0:USTF0",1617288217986,2.62305655,58962.0,58961.0,1.51265655]
["bitfinex-derivatives","BTCF0:USTF0",1617288218587,3.27613039,58962.0,58961.0,3.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1617288219487,3.27613039,58962.0,58961.0,3.30442632]
["bitfinex-derivatives","BTCF0:USTF0",1617288220288,3.27613039,58962.0,58961.0,2.80696362]
["bitfinex-derivatives","BTCF0:USTF0",1617288220890,3.27613039,58962.0,58961.0,3.30443967]
["bitfinex-derivatives","BTCF0:USTF0",1617288221788,3.27613039,58962.0,58961.0,3.25393967]
["bitfinex-derivatives","BTCF0:USTF0",1617288222188,3.43769039,58962.0,58961.0,3.25393967]
["bitfinex-derivatives","BTCF0:USTF0",1617288222590,3.43769039,58962.0,58961.0,2.75646362]
["bitfinex-derivatives","BTCF0:USTF0",1617288225294,3.43769039,58962.0,58961.0,2.64920707]
["bitfinex-derivatives","BTCF0:USTF0",1617288225795,3.43769039,58962.0,58961.0,2.6104736]
["bitfinex-derivatives","BTCF0:USTF0",1617288225996,3.43769039,58962.0,58961.0,2.5595736]
["bitfinex-derivatives","BTCF0:USTF0",1617288227597,3.87300174,58962.0,58961.0,2.5595736]
["bitfinex-derivatives","BTCF0:USTF0",1617288229097,3.71144174,58962.0,58961.0,2.6106736]
["bitfinex-derivatives","BTCF0:USTF0",1617288229300,3.27613039,58962.0,58961.0,2.5595736]
["bitfinex-derivatives","BTCF0:USTF0",1617288231302,3.71149583,58962.0,58961.0,2.5595736]
["bitfinex-derivatives","BTCF0:USTF0",1617288234401,3.60423928,58962.0,58961.0,2.5595736]
["bitfinex-derivatives","BTCF0:USTF0",1617288234601,1.08843928,58962.0,58961.0,2.5595736]
["bitfinex-derivatives","BTCF0:USTF0",1617288234800,1.19569583,58962.0,58961.0,5.7527736]
["bitfinex-derivatives","BTCF0:USTF0",1617288235102,1.19569583,58962.0,58961.0,5.84241168]
["bitfinex-derivatives","BTCF0:USTF0",1617288235505,1.40635703,58962.0,58961.0,5.84241168]
["bitfinex-derivatives","BTCF0:USTF0",1617288235905,4.36455703,58962.0,58961.0,5.84241168]
["bitfinex-derivatives","BTCF0:USTF0",1617288236505,4.67650789,58962.0,58961.0,5.84241168]
["bitfinex-derivatives","BTCF0:USTF0",1617288237905,4.67650789,58962.0,58961.0,2.64921168]
["bitfinex-derivatives","BTCF0:USTF0",1617288238506,4.81798789,58962.0,58961.0,2.64921168]
["bitfinex-derivatives","BTCF0:USTF0",1617288238706,5.81798789,58962.0,58961.0,2.12180642]
["bitfinex-derivatives","BTCF0:USTF0",1617288238908,6.01798789,58962.0,58961.0,2.12180642]
["bitfinex-derivatives","BTCF0:USTF0",1617288239506,5.81798789,58962.0,58961.0,2.12180642]
["bitfinex-derivatives","BTCF0:USTF0",1617288239708,6.31161434,58962.0,58961.0,1.76363327]
["bitfinex-derivatives","BTCF0:USTF0",1617288239907,6.51161434,58962.0,58961.0,1.76363327]
["bitfinex-derivatives","BTCF0:USTF0",1617288240712,6.31161434,58962.0,58961.0,1.70387762]
["bitfinex-derivatives","BTCF0:USTF0",1617288242509,6.31161434,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288242510,6.51161434,58962.0,58961.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617288243710,6.51161434,58962.0,58961.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1617288244712,6.51161434,58962.0,58961.0,1.3033]
["bitfinex-derivatives","BTCF0:USTF0",1617288245511,6.95929777,58962.0,58961.0,1.2267]
["bitfinex-derivatives","BTCF0:USTF0",1617288245812,6.95929777,58962.0,58961.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1617288246011,5.95929777,58962.0,58961.0,1.147]
["bitfinex-derivatives","BTCF0:USTF0",1617288246212,5.95929777,58962.0,58961.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617288246413,6.95929777,58962.0,58961.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1617288249913,6.95929777,58962.0,58961.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617288251014,6.95929777,58962.0,58961.0,1.0453]
["bitfinex-derivatives","BTCF0:USTF0",1617288251215,6.51161434,58962.0,58961.0,1.0453]
["bitfinex-derivatives","BTCF0:USTF0",1617288256022,6.51161434,58962.0,58961.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617288256523,6.51161434,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288259429,6.01798789,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288260730,6.51034212,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288261933,6.01798789,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288262934,5.81798789,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288263335,5.67650789,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288270141,5.79356789,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288271445,5.67650789,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288272346,5.67650789,58962.0,58961.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617288272545,5.67650789,58962.0,58961.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617288280954,5.67650789,58962.0,58961.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1617288281955,5.67650789,58962.0,58961.0,1.36674031]
["bitfinex-derivatives","BTCF0:USTF0",1617288282355,5.67650789,58962.0,58961.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1617288283756,5.67650789,58962.0,58961.0,4.50354031]
["bitfinex-derivatives","BTCF0:USTF0",1617288286257,5.67650789,58962.0,58961.0,4.55394031]
["bitfinex-derivatives","BTCF0:USTF0",1617288286458,4.67650789,58962.0,58961.0,4.55394031]
["bitfinex-derivatives","BTCF0:USTF0",1617288286659,5.67650789,58962.0,58961.0,4.50354031]
["bitfinex-derivatives","BTCF0:USTF0",1617288288462,5.67650789,58962.0,58961.0,4.55514031]
["bitfinex-derivatives","BTCF0:USTF0",1617288288663,4.67650789,58962.0,58961.0,4.55514031]
["bitfinex-derivatives","BTCF0:USTF0",1617288289064,4.67650789,58962.0,58961.0,4.50354031]
["bitfinex-derivatives","BTCF0:USTF0",1617288290770,5.67650789,58962.0,58961.0,4.55444031]
["bitfinex-derivatives","BTCF0:USTF0",1617288291469,5.67650789,58962.0,58961.0,4.50354031]
["bitfinex-derivatives","BTCF0:USTF0",1617288291872,4.67650789,58962.0,58961.0,4.50354031]
["bitfinex-derivatives","BTCF0:USTF0",1617288292073,5.67650789,58962.0,58961.0,4.50354031]
["bitfinex-derivatives","BTCF0:USTF0",1617288292472,2.71830789,58962.0,58961.0,4.50354031]
["bitfinex-derivatives","BTCF0:USTF0",1617288292672,1.71830789,58962.0,58961.0,4.50354031]
["bitfinex-derivatives","BTCF0:USTF0",1617288293475,1.40635703,58962.0,58961.0,4.86160403]
["bitfinex-derivatives","BTCF0:USTF0",1617288295175,2.40635703,58962.0,58961.0,4.86160403]
["bitfinex-derivatives","BTCF0:USTF0",1617288295376,2.40635703,58962.0,58961.0,4.91260403]
["bitfinex-derivatives","BTCF0:USTF0",1617288295979,2.40635703,58962.0,58961.0,4.86160403]
["bitfinex-derivatives","BTCF0:USTF0",1617288296378,2.40635703,58962.0,58961.0,5.29921045]
["bitfinex-derivatives","BTCF0:USTF0",1617288296778,2.40635703,58962.0,58961.0,4.86160403]
["bitfinex-derivatives","BTCF0:USTF0",1617288297379,2.40635703,58962.0,58961.0,5.29921245]
["bitfinex-derivatives","BTCF0:USTF0",1617288297779,2.40635703,58962.0,58961.0,4.86160403]
["bitfinex-derivatives","BTCF0:USTF0",1617288299582,1.97099159,58962.0,58961.0,4.86160403]
["bitfinex-derivatives","BTCF0:USTF0",1617288300281,0.97099159,58962.0,58961.0,4.86160403]
["bitfinex-derivatives","BTCF0:USTF0",1617288301084,0.97099159,58962.0,58961.0,5.29888557]
["bitfinex-derivatives","BTCF0:USTF0",1617288302484,0.40411729,58962.0,58961.0,5.29888557]
["bitfinex-derivatives","BTCF0:USTF0",1617288303288,0.40411729,58962.0,58961.0,5.40614212]
["bitfinex-derivatives","BTCF0:USTF0",1617288303486,0.10725655,58962.0,58961.0,5.90300875]
["bitfinex-derivatives","BTCF0:USTF0",1617288303986,0.10725655,58962.0,58961.0,6.90100875]
["bitfinex-derivatives","BTCF0:USTF0",1617288304488,0.10725655,58962.0,58961.0,6.95160875]
["bitfinex-derivatives","BTCF0:USTF0",1617288306291,0.10725655,58962.0,58961.0,6.90100875]
["bitfinex-derivatives","BTCF0:USTF0",1617288306491,0.10725655,58962.0,58961.0,7.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1617288306891,0.01000553,58971.0,58961.0,7.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1617288307291,0.01000553,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288307493,0.29736459,58974.0,58970.0,1.85413526]
["bitfinex-derivatives","BTCF0:USTF0",1617288307891,0.29734845,58973.0,58970.0,1.85413526]
["bitfinex-derivatives","BTCF0:USTF0",1617288308092,0.29734845,58973.0,58971.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617288308294,0.29734845,58973.0,58972.0,1.09295347]
["bitfinex-derivatives","BTCF0:USTF0",1617288308694,0.29734845,58973.0,58972.0,1.63029946]
["bitfinex-derivatives","BTCF0:USTF0",1617288309298,0.29734845,58973.0,58972.0,2.12708832]
["bitfinex-derivatives","BTCF0:USTF0",1617288309299,0.404605,58973.0,58972.0,2.12708832]
["bitfinex-derivatives","BTCF0:USTF0",1617288309694,0.404605,58973.0,58972.0,2.17738832]
["bitfinex-derivatives","BTCF0:USTF0",1617288310098,0.10725655,58973.0,58972.0,2.17738832]
["bitfinex-derivatives","BTCF0:USTF0",1617288310596,0.10725655,58973.0,58972.0,2.12708832]
["bitfinex-derivatives","BTCF0:USTF0",1617288311698,0.10725655,58973.0,58972.0,1.63029946]
["bitfinex-derivatives","BTCF0:USTF0",1617288312598,0.10725655,58973.0,58972.0,1.68109946]
["bitfinex-derivatives","BTCF0:USTF0",1617288312797,0.10725655,58973.0,58972.0,2.15429946]
["bitfinex-derivatives","BTCF0:USTF0",1617288313198,0.10725655,58973.0,58972.0,2.10349946]
["bitfinex-derivatives","BTCF0:USTF0",1617288313399,0.10725655,58973.0,58972.0,5.31879946]
["bitfinex-derivatives","BTCF0:USTF0",1617288314002,0.10725655,58973.0,58972.0,6.40641599]
["bitfinex-derivatives","BTCF0:USTF0",1617288314201,0.10725655,58973.0,58972.0,6.45671599]
["bitfinex-derivatives","BTCF0:USTF0",1617288314902,0.10725655,58973.0,58972.0,6.40641599]
["bitfinex-derivatives","BTCF0:USTF0",1617288315302,0.15875655,58973.0,58972.0,6.40641599]
["bitfinex-derivatives","BTCF0:USTF0",1617288315504,0.10725655,58982.0,58972.0,6.40641599]
["bitfinex-derivatives","BTCF0:USTF0",1617288316106,0.10725655,58982.0,58972.0,3.19111599]
["bitfinex-derivatives","BTCF0:USTF0",1617288316304,0.29652602,58988.0,58981.0,3.52406331]
["bitfinex-derivatives","BTCF0:USTF0",1617288316704,0.29652602,58988.0,58982.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617288316905,0.29615275,58990.0,58987.0,0.40660982]
["bitfinex-derivatives","BTCF0:USTF0",1617288317315,0.2961268,58993.0,58989.0,0.29692046]
["bitfinex-derivatives","BTCF0:USTF0",1617288317506,0.2961268,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288317917,0.10725655,58995.0,58992.0,3.37351715]
["bitfinex-derivatives","BTCF0:USTF0",1617288318107,0.10725655,58995.0,58992.0,3.82411715]
["bitfinex-derivatives","BTCF0:USTF0",1617288318513,0.10725655,58995.0,58994.0,1.08844625]
["bitfinex-derivatives","BTCF0:USTF0",1617288318913,0.10725655,58995.0,58994.0,1.53964625]
["bitfinex-derivatives","BTCF0:USTF0",1617288319111,0.03805655,58995.0,58994.0,2.59736918]
["bitfinex-derivatives","BTCF0:USTF0",1617288319310,0.03115655,58995.0,58994.0,2.59736918]
["bitfinex-derivatives","BTCF0:USTF0",1617288319913,0.03115655,58995.0,58994.0,2.68695327]
["bitfinex-derivatives","BTCF0:USTF0",1617288321116,0.03115655,58995.0,58994.0,2.73805327]
["bitfinex-derivatives","BTCF0:USTF0",1617288321716,0.03115655,58995.0,58994.0,2.68695327]
["bitfinex-derivatives","BTCF0:USTF0",1617288322917,0.03115655,58995.0,58994.0,1.74604898]
["bitfinex-derivatives","BTCF0:USTF0",1617288323317,0.03115655,58995.0,58994.0,0.74804898]
["bitfinex-derivatives","BTCF0:USTF0",1617288323720,0.03115655,58995.0,58994.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617288324120,0.17903655,58995.0,58994.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617288325819,1.17903655,58995.0,58994.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617288326424,0.17903655,58995.0,58994.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617288326621,0.03115655,58995.0,58994.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1617288327622,0.03115655,58995.0,58994.0,0.72503655]
["bitfinex-derivatives","BTCF0:USTF0",1617288328424,0.03115655,58995.0,58994.0,0.77503655]
["bitfinex-derivatives","BTCF0:USTF0",1617288328826,0.03115655,58995.0,58994.0,1.02034873]
["bitfinex-derivatives","BTCF0:USTF0",1617288329224,0.03115655,58995.0,58994.0,1.72303655]
["bitfinex-derivatives","BTCF0:USTF0",1617288331226,0.03115655,58995.0,58994.0,1.77433655]
["bitfinex-derivatives","BTCF0:USTF0",1617288332026,0.03115655,58995.0,58994.0,1.72303655]
["bitfinex-derivatives","BTCF0:USTF0",1617288334027,0.03115655,58995.0,58994.0,1.77313655]
["bitfinex-derivatives","BTCF0:USTF0",1617288334229,0.03115655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288334629,0.03115655,58995.0,58994.0,1.55645655]
["bitfinex-derivatives","BTCF0:USTF0",1617288336737,0.03115655,58995.0,58994.0,1.85152102]
["bitfinex-derivatives","BTCF0:USTF0",1617288338137,0.03115655,58995.0,58994.0,1.55645655]
["bitfinex-derivatives","BTCF0:USTF0",1617288338737,0.03115655,58995.0,58994.0,1.66750655]
["bitfinex-derivatives","BTCF0:USTF0",1617288338938,0.03115655,58995.0,58994.0,0.66950655]
["bitfinex-derivatives","BTCF0:USTF0",1617288339139,0.03115655,58995.0,58994.0,3.85140655]
["bitfinex-derivatives","BTCF0:USTF0",1617288339838,0.03115655,58995.0,58994.0,4.84940655]
["bitfinex-derivatives","BTCF0:USTF0",1617288342242,0.03115655,58995.0,58994.0,3.85140655]
["bitfinex-derivatives","BTCF0:USTF0",1617288342441,0.16045655,58995.0,58994.0,0.66950655]
["bitfinex-derivatives","BTCF0:USTF0",1617288342642,3.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288343043,4.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288343445,3.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288343845,4.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288344945,3.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288346050,4.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288346650,3.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288349152,3.45785655,58995.0,58994.0,0.60985655]
["bitfinex-derivatives","BTCF0:USTF0",1617288349353,3.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288352454,3.45785655,58995.0,58994.0,0.60855655]
["bitfinex-derivatives","BTCF0:USTF0",1617288354459,3.45785655,58995.0,58994.0,0.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288355057,4.95785655,58995.0,58994.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617288355471,5.95785655,58995.0,58994.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617288356461,6.25295939,58995.0,58994.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617288356660,6.25295939,58995.0,58994.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617288357061,7.03983663,58995.0,58994.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617288358362,7.53280653,58995.0,58994.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617288358961,7.73280653,58995.0,58993.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617288359161,12.73280653,58995.0,58993.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1617288359360,12.73280653,58995.0,58993.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1617288359562,6.0,58994.0,58993.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1617288359764,10.3083,58994.0,58992.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1617288359963,13.39954609,58994.0,58992.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1617288360163,6.0,58993.0,58992.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1617288360364,7.7,58993.0,58992.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1617288360563,11.38484736,58993.0,58992.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1617288360764,11.38484736,58993.0,58961.0,0.29699086]
["bitfinex-derivatives","BTCF0:USTF0",1617288360962,0.1266,58992.0,58961.0,0.29699086]
["bitfinex-derivatives","BTCF0:USTF0",1617288361166,1.7,58991.0,58959.0,0.29700364]
["bitfinex-derivatives","BTCF0:USTF0",1617288361364,3.0384,58960.0,58957.0,0.2970066]
["bitfinex-derivatives","BTCF0:USTF0",1617288361563,4.65511,58960.0,58957.0,0.2970066]
["bitfinex-derivatives","BTCF0:USTF0",1617288361966,1.11717862,58958.0,58956.0,0.29700758]
["bitfinex-derivatives","BTCF0:USTF0",1617288362667,1.40204611,58958.0,58955.0,0.29701415]
["bitfinex-derivatives","BTCF0:USTF0",1617288363267,0.00992098,58957.0,58955.0,0.29701415]
["bitfinex-derivatives","BTCF0:USTF0",1617288363666,1.11717812,58958.0,58955.0,0.29701415]
["bitfinex-derivatives","BTCF0:USTF0",1617288363867,1.0,58956.0,58955.0,0.29701415]
["bitfinex-derivatives","BTCF0:USTF0",1617288364268,1.0,58956.0,58953.0,0.35643041]
["bitfinex-derivatives","BTCF0:USTF0",1617288364667,1.0,58956.0,58955.0,0.29702513]
["bitfinex-derivatives","BTCF0:USTF0",1617288364871,0.00991901,58957.0,58955.0,0.29702513]
["bitfinex-derivatives","BTCF0:USTF0",1617288365069,0.10725655,58958.0,58955.0,0.29702513]
["bitfinex-derivatives","BTCF0:USTF0",1617288365070,1.0,58956.0,58955.0,0.29702513]
["bitfinex-derivatives","BTCF0:USTF0",1617288365573,0.10725655,58958.0,58955.0,0.29702513]
["bitfinex-derivatives","BTCF0:USTF0",1617288365775,1.0,58956.0,58955.0,0.65341637]
["bitfinex-derivatives","BTCF0:USTF0",1617288365972,1.0,58956.0,58955.0,0.76067292]
["bitfinex-derivatives","BTCF0:USTF0",1617288366376,0.10725655,58958.0,58955.0,0.76067292]
["bitfinex-derivatives","BTCF0:USTF0",1617288366377,1.0,58957.0,58955.0,1.19624984]
["bitfinex-derivatives","BTCF0:USTF0",1617288366572,0.10725655,58958.0,58955.0,1.19624984]
["bitfinex-derivatives","BTCF0:USTF0",1617288366774,0.10725655,58958.0,58955.0,1.25600229]
["bitfinex-derivatives","BTCF0:USTF0",1617288367174,0.10725655,58958.0,58957.0,0.79187865]
["bitfinex-derivatives","BTCF0:USTF0",1617288367378,0.10725655,58958.0,58957.0,1.08883314]
["bitfinex-derivatives","BTCF0:USTF0",1617288367776,0.10725655,58958.0,58957.0,1.58374619]
["bitfinex-derivatives","BTCF0:USTF0",1617288368375,2.6308,58959.0,58957.0,1.58374619]
["bitfinex-derivatives","BTCF0:USTF0",1617288369179,2.6308,58959.0,58958.0,1.08805807]
["bitfinex-derivatives","BTCF0:USTF0",1617288369582,2.6308,58959.0,58958.0,1.23743205]
["bitfinex-derivatives","BTCF0:USTF0",1617288369984,2.73805655,58959.0,58958.0,0.88134032]
["bitfinex-derivatives","BTCF0:USTF0",1617288370182,1.10725655,58959.0,58956.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617288370383,1.27172655,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288370582,1.27172655,58959.0,58958.0,1.11467205]
["bitfinex-derivatives","BTCF0:USTF0",1617288370782,4.91402655,58959.0,58958.0,1.11467205]
["bitfinex-derivatives","BTCF0:USTF0",1617288371284,4.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288372086,3.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288372990,4.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288373291,3.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288373690,4.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288374491,3.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288376892,4.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288377094,3.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288378897,4.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288379499,3.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288380901,4.91402655,58959.0,58958.0,1.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1617288381301,4.91402655,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288383106,6.41402655,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288384303,4.91402655,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288385302,6.41402655,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288386503,4.91402655,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288388903,6.41402655,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288390904,5.41402655,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288391106,6.70970401,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288393110,5.20970401,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288394809,5.56563694,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288395511,6.70970401,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288395911,3.42307973,58959.0,58958.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617288396111,3.42307973,58959.0,58958.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617288396312,8.42307973,58959.0,58958.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617288396511,8.62307973,58959.0,58958.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617288396912,9.05779518,58959.0,58958.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1617288397114,9.05779518,58959.0,58958.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1617288397313,3.05779518,58959.0,58958.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1617288397712,9.55185337,58959.0,58958.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1617288399215,9.55185337,58959.0,58958.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1617288399814,7.97172655,58959.0,58958.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1617288400116,9.55286345,58959.0,58958.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1617288400416,12.89836345,58959.0,58958.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1617288401517,12.89836345,58959.0,58958.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1617288401718,12.89836345,58959.0,58958.0,0.34550346]
["bitfinex-derivatives","BTCF0:USTF0",1617288402119,6.89836345,58959.0,58958.0,0.34550346]
["bitfinex-derivatives","BTCF0:USTF0",1617288402319,12.89836345,58959.0,58958.0,0.34550346]
["bitfinex-derivatives","BTCF0:USTF0",1617288404726,12.89836345,58959.0,58958.0,0.29460346]
["bitfinex-derivatives","BTCF0:USTF0",1617288406129,12.89836345,58959.0,58958.0,0.24360346]
["bitfinex-derivatives","BTCF0:USTF0",1617288406328,6.89836345,58959.0,58958.0,0.24360346]
["bitfinex-derivatives","BTCF0:USTF0",1617288406528,12.89836345,58959.0,58958.0,0.24360346]
["bitfinex-derivatives","BTCF0:USTF0",1617288407628,12.89836345,58959.0,58958.0,0.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1617288409733,13.45149342,58959.0,58958.0,0.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1617288410734,12.89836345,58959.0,58958.0,0.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1617288410935,12.89836345,58959.0,58958.0,0.24310346]
["bitfinex-derivatives","BTCF0:USTF0",1617288411138,12.89836345,58959.0,58958.0,0.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1617288411736,13.45098173,58959.0,58958.0,0.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1617288413038,13.45098173,58959.0,58958.0,0.19140677]
["bitfinex-derivatives","BTCF0:USTF0",1617288413447,13.45098173,58959.0,58958.0,0.18370677]
["bitfinex-derivatives","BTCF0:USTF0",1617288414743,13.45098173,58959.0,58958.0,0.15800677]
["bitfinex-derivatives","BTCF0:USTF0",1617288414943,13.45098173,58959.0,58956.0,0.47170677]
["bitfinex-derivatives","BTCF0:USTF0",1617288415142,13.45098173,58959.0,58956.0,0.38770677]
["bitfinex-derivatives","BTCF0:USTF0",1617288415744,0.55273903,58957.0,58956.0,0.38770677]
["bitfinex-derivatives","BTCF0:USTF0",1617288415943,4.5230053,58957.0,58956.0,0.08670677]
["bitfinex-derivatives","BTCF0:USTF0",1617288416145,4.5230053,58957.0,58914.0,0.29654146]
["bitfinex-derivatives","BTCF0:USTF0",1617288416346,0.26295655,58915.0,58910.0,0.29655159]
["bitfinex-derivatives","BTCF0:USTF0",1617288416544,2.5013,58911.0,58910.0,0.29655159]
["bitfinex-derivatives","BTCF0:USTF0",1617288416945,3.5013,58911.0,58910.0,0.29655159]
["bitfinex-derivatives","BTCF0:USTF0",1617288417446,3.5013,58911.0,58905.0,0.29577991]
["bitfinex-derivatives","BTCF0:USTF0",1617288417948,3.5013,58911.0,58904.0,0.29578197]
["bitfinex-derivatives","BTCF0:USTF0",1617288418146,3.5525,58911.0,58904.0,0.29578197]
["bitfinex-derivatives","BTCF0:USTF0",1617288418346,0.10725655,58905.0,58904.0,0.29578197]
["bitfinex-derivatives","BTCF0:USTF0",1617288418547,0.10725655,58905.0,58903.0,0.2957827]
["bitfinex-derivatives","BTCF0:USTF0",1617288418748,1.10725655,58905.0,58903.0,0.2957827]
["bitfinex-derivatives","BTCF0:USTF0",1617288419146,1.10725655,58905.0,58904.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617288419748,1.10725655,58905.0,58902.0,0.29578766]
["bitfinex-derivatives","BTCF0:USTF0",1617288420356,1.10725655,58905.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288420357,1.0,58903.0,58901.0,0.29578943]
["bitfinex-derivatives","BTCF0:USTF0",1617288420551,1.13119,58903.0,58901.0,0.29578943]
["bitfinex-derivatives","BTCF0:USTF0",1617288420748,1.13119,58903.0,58900.0,0.29579167]
["bitfinex-derivatives","BTCF0:USTF0",1617288421356,1.0,58901.0,58900.0,0.29579167]
["bitfinex-derivatives","BTCF0:USTF0",1617288421756,3.6482,58901.0,58900.0,0.29579167]
["bitfinex-derivatives","BTCF0:USTF0",1617288421950,3.6482,58901.0,58900.0,0.25529167]
["bitfinex-derivatives","BTCF0:USTF0",1617288422150,3.6482,58901.0,58898.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617288422349,0.10725655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288422952,1.10725655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288423353,4.12585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288429760,4.17605655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288429964,4.12585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288439371,5.62585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288440971,4.12585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288441372,4.32585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288441568,5.82585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288441977,5.62585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288442770,5.82585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288442970,10.82585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288443672,10.87605655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288444273,5.87605655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288444476,11.02935313,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288444673,11.22935313,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288444874,5.87605655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288445274,5.82585655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288446875,10.87695655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288447976,11.23002127,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288448677,11.66129635,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288449077,10.87695655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288449276,4.87695655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288449675,10.87695655,58899.0,58898.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617288451476,10.87695655,58899.0,58898.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1617288451676,10.87695655,58899.0,58898.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617288452077,11.22856762,58899.0,58898.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1617288452479,11.95120009,58899.0,58898.0,0.03700242]
["bitfinex-derivatives","BTCF0:USTF0",1617288452676,5.95120009,58899.0,58898.0,0.03700242]
["bitfinex-derivatives","BTCF0:USTF0",1617288452877,11.5215452,58899.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288453279,6.64448005,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288453478,8.34448005,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288453886,8.14581405,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288454294,8.49739546,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288455480,8.92810554,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288456281,8.49739546,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288456881,8.61247546,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288457181,2.61247546,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288457381,9.04257333,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288457583,12.58837333,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288457881,12.15827546,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288460484,11.95827546,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288460685,5.34319546,58894.0,58893.0,0.60467242]
["bitfinex-derivatives","BTCF0:USTF0",1617288461186,4.34319546,58894.0,58893.0,0.60467242]
["bitfinex-derivatives","BTCF0:USTF0",1617288461386,4.5458,58894.0,58893.0,0.60467242]
["bitfinex-derivatives","BTCF0:USTF0",1617288462388,4.5458,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288464190,6.0458,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288464993,4.5458,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288466494,5.19354411,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288467697,10.62518091,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288468097,5.62518091,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288468296,1.07938091,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288468499,2.07938091,58894.0,58893.0,3.26070242]
["bitfinex-derivatives","BTCF0:USTF0",1617288469198,1.29443806,58894.0,58893.0,3.26070242]
["bitfinex-derivatives","BTCF0:USTF0",1617288469598,1.0,58894.0,58893.0,3.26070242]
["bitfinex-derivatives","BTCF0:USTF0",1617288469797,1.0,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288469999,3.9511,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288470798,2.9511,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288470998,4.10693,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288471198,5.60693,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288471700,6.25546039,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288471899,11.25546039,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288472101,11.68733361,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288473303,6.17767854,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288473502,12.17767854,58894.0,58893.0,0.46420242]
["bitfinex-derivatives","BTCF0:USTF0",1617288473702,12.17767854,58894.0,58892.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617288473903,6.17767854,58894.0,58892.0,0.18130236]
["bitfinex-derivatives","BTCF0:USTF0",1617288474104,2.01501206,58893.0,58892.0,0.18130236]
["bitfinex-derivatives","BTCF0:USTF0",1617288474303,3.51501206,58893.0,58892.0,0.15580236]
["bitfinex-derivatives","BTCF0:USTF0",1617288474704,3.62226861,58893.0,58892.0,0.15580236]
["bitfinex-derivatives","BTCF0:USTF0",1617288476004,9.62226861,58893.0,58892.0,0.15580236]
["bitfinex-derivatives","BTCF0:USTF0",1617288476205,9.62226861,58893.0,58892.0,0.14560236]
["bitfinex-derivatives","BTCF0:USTF0",1617288478608,9.62226861,58893.0,58889.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617288479007,1.56768129,58890.0,58889.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617288479207,3.06768129,58890.0,58889.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617288479407,9.51588625,58890.0,58889.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617288480010,9.93510939,58890.0,58889.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617288480210,9.93510939,58890.0,58889.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617288480409,10.48360095,58890.0,58889.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617288480609,10.48360095,58890.0,58889.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617288480812,9.93510939,58890.0,58889.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617288481410,9.93510939,58890.0,58889.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1617288481610,9.93510939,58890.0,58889.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617288482410,9.93510939,58890.0,58889.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1617288484213,8.43510939,58890.0,58889.0,0.8142023]
["bitfinex-derivatives","BTCF0:USTF0",1617288484414,11.65320939,58890.0,58889.0,0.8142023]
["bitfinex-derivatives","BTCF0:USTF0",1617288484814,6.65320939,58890.0,58889.0,0.8142023]
["bitfinex-derivatives","BTCF0:USTF0",1617288485013,5.65320939,58890.0,58889.0,0.8142023]
["bitfinex-derivatives","BTCF0:USTF0",1617288485412,6.65320939,58890.0,58889.0,0.8142023]
["bitfinex-derivatives","BTCF0:USTF0",1617288485614,6.23398625,58890.0,58889.0,0.8142023]
["bitfinex-derivatives","BTCF0:USTF0",1617288487717,6.23398625,58890.0,58889.0,0.8099023]
["bitfinex-derivatives","BTCF0:USTF0",1617288489519,12.73398625,58890.0,58889.0,0.8099023]
["bitfinex-derivatives","BTCF0:USTF0",1617288495024,11.23398625,58890.0,58889.0,0.80890461]
["bitfinex-derivatives","BTCF0:USTF0",1617288495224,6.23398625,58890.0,58889.0,0.80890461]
["bitfinex-derivatives","BTCF0:USTF0",1617288496026,6.65115785,58890.0,58889.0,0.80890461]
["bitfinex-derivatives","BTCF0:USTF0",1617288496728,6.23398625,58890.0,58889.0,0.80890461]
["bitfinex-derivatives","BTCF0:USTF0",1617288497130,6.78603816,58890.0,58889.0,0.80890461]
["bitfinex-derivatives","BTCF0:USTF0",1617288498030,7.20493863,58890.0,58889.0,0.80890461]
["bitfinex-derivatives","BTCF0:USTF0",1617288501537,7.20493863,58890.0,58889.0,0.79490461]
["bitfinex-derivatives","BTCF0:USTF0",1617288502336,12.20493863,58890.0,58889.0,0.79490461]
["bitfinex-derivatives","BTCF0:USTF0",1617288503336,12.25623863,58890.0,58889.0,0.79490461]
["bitfinex-derivatives","BTCF0:USTF0",1617288504137,12.20493863,58890.0,58889.0,0.79490461]
["bitfinex-derivatives","BTCF0:USTF0",1617288504941,7.20493863,58890.0,58889.0,0.90704461]
["bitfinex-derivatives","BTCF0:USTF0",1617288505140,3.98683863,58890.0,58889.0,0.90704461]
["bitfinex-derivatives","BTCF0:USTF0",1617288505340,3.98683863,58890.0,58889.0,4.51504461]
["bitfinex-derivatives","BTCF0:USTF0",1617288505540,3.28643603,58890.0,58889.0,4.50724461]
["bitfinex-derivatives","BTCF0:USTF0",1617288506040,3.28643603,58890.0,58889.0,1.37124461]
["bitfinex-derivatives","BTCF0:USTF0",1617288506443,6.51113603,58890.0,58889.0,1.37124461]
["bitfinex-derivatives","BTCF0:USTF0",1617288506841,7.21230806,58890.0,58889.0,1.37124461]
["bitfinex-derivatives","BTCF0:USTF0",1617288507242,6.7924094,58890.0,58889.0,1.25910461]
["bitfinex-derivatives","BTCF0:USTF0",1617288507642,7.21197612,58890.0,58889.0,1.25910461]
["bitfinex-derivatives","BTCF0:USTF0",1617288507841,7.26307612,58890.0,58889.0,1.25910461]
["bitfinex-derivatives","BTCF0:USTF0",1617288509045,7.21197612,58890.0,58889.0,1.25910461]
["bitfinex-derivatives","BTCF0:USTF0",1617288511247,7.38321612,58890.0,58889.0,1.25910461]
["bitfinex-derivatives","BTCF0:USTF0",1617288511445,12.38321612,58890.0,58889.0,1.25910461]
["bitfinex-derivatives","BTCF0:USTF0",1617288511648,13.88321612,58890.0,58889.0,1.25910461]
["bitfinex-derivatives","BTCF0:USTF0",1617288511847,13.88321612,58890.0,58889.0,1.25810685]
["bitfinex-derivatives","BTCF0:USTF0",1617288512246,14.50460718,58890.0,58889.0,1.25810685]
["bitfinex-derivatives","BTCF0:USTF0",1617288512647,13.00460718,58890.0,58889.0,1.25810685]
["bitfinex-derivatives","BTCF0:USTF0",1617288513648,12.95360718,58890.0,58889.0,1.25810685]
["bitfinex-derivatives","BTCF0:USTF0",1617288513849,12.95360718,58890.0,58889.0,1.23270685]
["bitfinex-derivatives","BTCF0:USTF0",1617288514450,7.95360718,58890.0,58889.0,1.23270685]
["bitfinex-derivatives","BTCF0:USTF0",1617288514650,7.78236718,58890.0,58889.0,1.23270685]
["bitfinex-derivatives","BTCF0:USTF0",1617288515249,7.21197612,58890.0,58889.0,1.23270685]
["bitfinex-derivatives","BTCF0:USTF0",1617288515450,12.21197612,58890.0,58889.0,1.23270685]
["bitfinex-derivatives","BTCF0:USTF0",1617288515851,7.21197612,58890.0,58889.0,1.23270685]
["bitfinex-derivatives","BTCF0:USTF0",1617288518154,7.21197612,58890.0,58889.0,1.22910685]
["bitfinex-derivatives","BTCF0:USTF0",1617288520659,7.26267612,58890.0,58889.0,1.22910685]
["bitfinex-derivatives","BTCF0:USTF0",1617288521057,7.21197612,58890.0,58889.0,1.22640685]
["bitfinex-derivatives","BTCF0:USTF0",1617288522862,7.21197612,58890.0,58889.0,1.22540905]
["bitfinex-derivatives","BTCF0:USTF0",1617288525062,7.21197612,58890.0,58889.0,1.22350905]
["bitfinex-derivatives","BTCF0:USTF0",1617288527462,6.21197612,58890.0,58889.0,1.22350905]
["bitfinex-derivatives","BTCF0:USTF0",1617288527662,13.83355612,58890.0,58889.0,1.22350905]
["bitfinex-derivatives","BTCF0:USTF0",1617288527863,14.52304663,58890.0,58889.0,1.22350905]
["bitfinex-derivatives","BTCF0:USTF0",1617288528066,13.02304663,58890.0,58889.0,1.22350905]
["bitfinex-derivatives","BTCF0:USTF0",1617288528466,13.59368933,58890.0,58889.0,1.22350905]
["bitfinex-derivatives","BTCF0:USTF0",1617288529667,15.09368933,58890.0,58889.0,1.22350905]
["bitfinex-derivatives","BTCF0:USTF0",1617288530267,14.45817806,58890.0,58889.0,1.22350905]
["bitfinex-derivatives","BTCF0:USTF0",1617288530665,15.09368933,58890.0,58889.0,1.14660905]
["bitfinex-derivatives","BTCF0:USTF0",1617288530867,13.59368933,58890.0,58889.0,1.14660905]
["bitfinex-derivatives","BTCF0:USTF0",1617288531066,14.45809408,58890.0,58889.0,1.14660905]
["bitfinex-derivatives","BTCF0:USTF0",1617288531667,9.45809408,58890.0,58889.0,1.11570905]
["bitfinex-derivatives","BTCF0:USTF0",1617288532270,8.02304663,58890.0,58889.0,1.11570905]
["bitfinex-derivatives","BTCF0:USTF0",1617288533268,8.02304663,58890.0,58889.0,1.11471112]
["bitfinex-derivatives","BTCF0:USTF0",1617288534068,13.02304663,58890.0,58889.0,1.11471112]
["bitfinex-derivatives","BTCF0:USTF0",1617288534569,13.59220895,58890.0,58889.0,1.11471112]
["bitfinex-derivatives","BTCF0:USTF0",1617288536173,14.45675849,58890.0,58889.0,1.11471112]
["bitfinex-derivatives","BTCF0:USTF0",1617288536372,14.45675849,58890.0,58889.0,1.08341112]
["bitfinex-derivatives","BTCF0:USTF0",1617288536572,13.59220895,58890.0,58889.0,1.05371112]
["bitfinex-derivatives","BTCF0:USTF0",1617288538174,8.59220895,58890.0,58889.0,1.05371112]
["bitfinex-derivatives","BTCF0:USTF0",1617288538976,8.02304663,58890.0,58889.0,1.05371112]
["bitfinex-derivatives","BTCF0:USTF0",1617288540277,13.02304663,58890.0,58889.0,1.05371112]
["bitfinex-derivatives","BTCF0:USTF0",1617288540878,14.52304663,58890.0,58889.0,1.00291112]
["bitfinex-derivatives","BTCF0:USTF0",1617288541079,15.28888921,58890.0,58889.0,0.98181112]
["bitfinex-derivatives","BTCF0:USTF0",1617288541279,15.33978921,58890.0,58889.0,0.98181112]
["bitfinex-derivatives","BTCF0:USTF0",1617288541478,16.20240405,58890.0,58889.0,0.98181112]
["bitfinex-derivatives","BTCF0:USTF0",1617288542981,17.18229175,58890.0,58889.0,0.98181112]
["bitfinex-derivatives","BTCF0:USTF0",1617288543380,17.18229175,58890.0,58889.0,0.93190373]
["bitfinex-derivatives","BTCF0:USTF0",1617288543982,17.18229175,58890.0,58889.0,0.93090559]
["bitfinex-derivatives","BTCF0:USTF0",1617288544182,16.98229175,58890.0,58889.0,0.93090559]
["bitfinex-derivatives","BTCF0:USTF0",1617288545185,17.18229175,58890.0,58889.0,0.93090559]
["bitfinex-derivatives","BTCF0:USTF0",1617288546186,11.18229175,58890.0,58889.0,0.93090559]
["bitfinex-derivatives","BTCF0:USTF0",1617288546385,17.18229175,58890.0,58889.0,0.93090559]
["bitfinex-derivatives","BTCF0:USTF0",1617288550189,17.18229175,58890.0,58889.0,0.90510559]
["bitfinex-derivatives","BTCF0:USTF0",1617288550588,16.20240405,58890.0,58889.0,0.90510559]
["bitfinex-derivatives","BTCF0:USTF0",1617288552293,16.20240405,58890.0,58889.0,0.88380559]
["bitfinex-derivatives","BTCF0:USTF0",1617288552494,16.20240405,58890.0,58889.0,0.74750559]
["bitfinex-derivatives","BTCF0:USTF0",1617288553798,16.20240405,58890.0,58889.0,0.69759682]
["bitfinex-derivatives","BTCF0:USTF0",1617288555100,16.20240405,58890.0,58889.0,0.69659864]
["bitfinex-derivatives","BTCF0:USTF0",1617288560208,16.20240405,58890.0,58889.0,0.68249864]
["bitfinex-derivatives","BTCF0:USTF0",1617288561907,16.20240405,58890.0,58889.0,0.64029864]
["bitfinex-derivatives","BTCF0:USTF0",1617288562108,16.20240405,58890.0,58889.0,0.63669864]
["bitfinex-derivatives","BTCF0:USTF0",1617288562307,16.20240405,58890.0,58889.0,0.60639864]
["bitfinex-derivatives","BTCF0:USTF0",1617288562511,16.20240405,58890.0,58889.0,0.58609864]
["bitfinex-derivatives","BTCF0:USTF0",1617288563013,16.20240405,58890.0,58889.0,0.56899864]
["bitfinex-derivatives","BTCF0:USTF0",1617288563814,16.20240405,58890.0,58889.0,0.41559864]
["bitfinex-derivatives","BTCF0:USTF0",1617288564014,16.20240405,58890.0,58889.0,0.3299876]
["bitfinex-derivatives","BTCF0:USTF0",1617288564216,15.70843932,58890.0,58889.0,0.3299876]
["bitfinex-derivatives","BTCF0:USTF0",1617288564814,15.70843932,58890.0,58889.0,0.3131876]
["bitfinex-derivatives","BTCF0:USTF0",1617288565617,15.70843932,58890.0,58889.0,0.2469876]
["bitfinex-derivatives","BTCF0:USTF0",1617288566117,15.70843932,58890.0,58889.0,0.24598927]
["bitfinex-derivatives","BTCF0:USTF0",1617288566318,15.70843932,58890.0,58889.0,0.21218927]
["bitfinex-derivatives","BTCF0:USTF0",1617288566520,15.70843932,58890.0,58889.0,0.16038927]
["bitfinex-derivatives","BTCF0:USTF0",1617288566719,15.70843932,58890.0,58889.0,0.07608927]
["bitfinex-derivatives","BTCF0:USTF0",1617288566920,15.70843932,58890.0,58889.0,0.04178927]
["bitfinex-derivatives","BTCF0:USTF0",1617288567721,12.44928535,58890.0,58889.0,0.04178927]
["bitfinex-derivatives","BTCF0:USTF0",1617288568121,14.27329358,58890.0,58889.0,0.01698927]
["bitfinex-derivatives","BTCF0:USTF0",1617288568322,14.27329358,58890.0,58888.0,0.48108927]
["bitfinex-derivatives","BTCF0:USTF0",1617288568524,14.27329358,58890.0,58888.0,0.45438927]
["bitfinex-derivatives","BTCF0:USTF0",1617288568723,14.27329358,58890.0,58888.0,0.42748927]
["bitfinex-derivatives","BTCF0:USTF0",1617288568923,4.58775718,58889.0,58888.0,0.40938927]
["bitfinex-derivatives","BTCF0:USTF0",1617288569122,6.08775718,58889.0,58888.0,0.40938927]
["bitfinex-derivatives","BTCF0:USTF0",1617288569823,6.08775718,58889.0,58888.0,0.40568927]
["bitfinex-derivatives","BTCF0:USTF0",1617288570023,12.08775718,58889.0,58888.0,0.37138927]
["bitfinex-derivatives","BTCF0:USTF0",1617288570224,12.08775718,58889.0,58888.0,0.35628927]
["bitfinex-derivatives","BTCF0:USTF0",1617288570425,12.08775718,58889.0,58888.0,0.34718927]
["bitfinex-derivatives","BTCF0:USTF0",1617288570624,12.08775718,58889.0,58888.0,0.34158927]
["bitfinex-derivatives","BTCF0:USTF0",1617288571027,12.08775718,58889.0,58888.0,0.29158927]
["bitfinex-derivatives","BTCF0:USTF0",1617288571226,12.08775718,58889.0,58888.0,0.25728927]
["bitfinex-derivatives","BTCF0:USTF0",1617288573229,10.58775718,58889.0,58888.0,0.25728927]
["bitfinex-derivatives","BTCF0:USTF0",1617288574030,4.58775718,58889.0,58888.0,0.25728927]
["bitfinex-derivatives","BTCF0:USTF0",1617288574230,10.58775718,58889.0,58888.0,0.25728927]
["bitfinex-derivatives","BTCF0:USTF0",1617288574433,10.58775718,58889.0,58888.0,0.23468927]
["bitfinex-derivatives","BTCF0:USTF0",1617288575432,10.58775718,58889.0,58888.0,0.22668927]
["bitfinex-derivatives","BTCF0:USTF0",1617288576335,9.72483231,58889.0,58888.0,0.22668927]
["bitfinex-derivatives","BTCF0:USTF0",1617288576734,10.59007237,58889.0,58888.0,0.20149097]
["bitfinex-derivatives","BTCF0:USTF0",1617288577135,10.59007237,58889.0,58888.0,0.19829097]
["bitfinex-derivatives","BTCF0:USTF0",1617288577335,5.59007237,58889.0,58888.0,0.19829097]
["bitfinex-derivatives","BTCF0:USTF0",1617288577537,10.59007237,58889.0,58888.0,0.19829097]
["bitfinex-derivatives","BTCF0:USTF0",1617288577837,9.72483231,58889.0,58888.0,0.19829097]
["bitfinex-derivatives","BTCF0:USTF0",1617288579639,10.59010604,58889.0,58888.0,0.19829097]
["bitfinex-derivatives","BTCF0:USTF0",1617288579840,10.59010604,58889.0,58888.0,0.18909097]
["bitfinex-derivatives","BTCF0:USTF0",1617288580240,12.09010604,58889.0,58888.0,0.18909097]
["bitfinex-derivatives","BTCF0:USTF0",1617288582243,12.09010604,58889.0,58888.0,0.16359097]
["bitfinex-derivatives","BTCF0:USTF0",1617288582943,10.59010604,58889.0,58888.0,0.16359097]
["bitfinex-derivatives","BTCF0:USTF0",1617288583143,10.59010604,58889.0,58888.0,0.11367504]
["bitfinex-derivatives","BTCF0:USTF0",1617288583542,12.09010604,58889.0,58888.0,0.11367504]
["bitfinex-derivatives","BTCF0:USTF0",1617288583944,10.59010604,58889.0,58888.0,0.11367504]
["bitfinex-derivatives","BTCF0:USTF0",1617288586648,5.59010604,58889.0,58888.0,0.11367504]
["bitfinex-derivatives","BTCF0:USTF0",1617288586848,5.59010604,58889.0,58888.0,0.25743504]
["bitfinex-derivatives","BTCF0:USTF0",1617288587249,5.06812934,58889.0,58888.0,0.25743504]
["bitfinex-derivatives","BTCF0:USTF0",1617288587449,7.86562934,58889.0,58888.0,0.25743504]
["bitfinex-derivatives","BTCF0:USTF0",1617288587649,7.86562934,58889.0,58888.0,0.20703504]
["bitfinex-derivatives","BTCF0:USTF0",1617288587849,7.2639108,58889.0,58888.0,0.20603675]
["bitfinex-derivatives","BTCF0:USTF0",1617288588050,6.870461,58889.0,58888.0,0.20603675]
["bitfinex-derivatives","BTCF0:USTF0",1617288588248,7.870461,58889.0,58888.0,0.20603675]
["bitfinex-derivatives","BTCF0:USTF0",1617288588649,6.63101752,58889.0,58888.0,0.20603675]
["bitfinex-derivatives","BTCF0:USTF0",1617288589050,7.00532342,58889.0,58888.0,0.20603675]
["bitfinex-derivatives","BTCF0:USTF0",1617288589449,11.63101752,58889.0,58888.0,0.05797675]
["bitfinex-derivatives","BTCF0:USTF0",1617288589650,11.68191752,58889.0,58888.0,0.05797675]
["bitfinex-derivatives","BTCF0:USTF0",1617288589851,12.57110844,58889.0,58888.0,0.05797675]
["bitfinex-derivatives","BTCF0:USTF0",1617288590751,13.43874352,58889.0,58888.0,0.05797675]
["bitfinex-derivatives","BTCF0:USTF0",1617288590951,14.93874352,58889.0,58888.0,0.05797675]
["bitfinex-derivatives","BTCF0:USTF0",1617288591152,12.27403352,58889.0,58888.0,0.03687675]
["bitfinex-derivatives","BTCF0:USTF0",1617288591955,10.77403352,58889.0,58888.0,0.03687675]
["bitfinex-derivatives","BTCF0:USTF0",1617288592353,10.25373668,58889.0,58888.0,0.03687675]
["bitfinex-derivatives","BTCF0:USTF0",1617288593552,10.12094668,58889.0,58888.0,0.03687675]
["bitfinex-derivatives","BTCF0:USTF0",1617288597060,11.10673879,58889.0,58888.0,0.03687675]
["bitfinex-derivatives","BTCF0:USTF0",1617288597659,10.12094668,58889.0,58888.0,0.03687675]
["bitfinex-derivatives","BTCF0:USTF0",1617288598060,10.12094668,58889.0,58888.0,0.03587849]
["bitfinex-derivatives","BTCF0:USTF0",1617288598460,10.63872441,58889.0,58888.0,0.03587849]
["bitfinex-derivatives","BTCF0:USTF0",1617288598660,4.63872441,58889.0,58888.0,0.03587849]
["bitfinex-derivatives","BTCF0:USTF0",1617288598860,10.63872441,58889.0,58888.0,0.03587849]
["bitfinex-derivatives","BTCF0:USTF0",1617288599061,10.12094668,58889.0,58888.0,0.03587849]
["bitfinex-derivatives","BTCF0:USTF0",1617288602565,11.10441027,58889.0,58888.0,0.03587849]
["bitfinex-derivatives","BTCF0:USTF0",1617288602964,11.10441027,58889.0,58888.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617288603366,10.12094668,58889.0,58888.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617288603565,10.27212668,58889.0,58888.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617288603866,11.25580436,58889.0,58888.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617288605667,5.22122668,58889.0,58888.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617288605866,5.07004668,58889.0,58888.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617288606468,3.60113707,58889.0,58888.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617288607768,2.91469951,58889.0,58888.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617288608367,2.91469951,58889.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288608368,1.91469951,58889.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288608567,2.14444299,58889.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288608767,3.14444299,58889.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288608968,1.0,58888.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288609169,1.83493865,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288609572,1.28250415,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288609969,1.36420096,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288610471,1.28250415,58884.0,58883.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288611272,1.28250415,58884.0,58883.0,0.6063115]
["bitfinex-derivatives","BTCF0:USTF0",1617288612673,1.28250415,58884.0,58883.0,0.96514927]
["bitfinex-derivatives","BTCF0:USTF0",1617288612674,0.7892485,58884.0,58883.0,0.96514927]
["bitfinex-derivatives","BTCF0:USTF0",1617288613273,0.7892485,58884.0,58883.0,1.01664927]
["bitfinex-derivatives","BTCF0:USTF0",1617288613675,0.7892485,58884.0,58883.0,1.40369195]
["bitfinex-derivatives","BTCF0:USTF0",1617288614079,0.35517169,58884.0,58883.0,1.40369195]
["bitfinex-derivatives","BTCF0:USTF0",1617288615077,1.0,58891.0,58890.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1617288615978,1.0,58891.0,58890.0,3.54225655]
["bitfinex-derivatives","BTCF0:USTF0",1617288616176,0.35471631,58892.0,58890.0,3.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1617288616377,1.0,58891.0,58890.0,3.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1617288616578,1.0,58891.0,58890.0,3.54225655]
["bitfinex-derivatives","BTCF0:USTF0",1617288617579,0.35480485,58893.0,58890.0,3.54225655]
["bitfinex-derivatives","BTCF0:USTF0",1617288617779,1.0,58891.0,58890.0,3.54225655]
["bitfinex-derivatives","BTCF0:USTF0",1617288619982,0.35492727,58894.0,58890.0,3.54225655]
["bitfinex-derivatives","BTCF0:USTF0",1617288620181,1.0,58891.0,58890.0,3.54225655]
["bitfinex-derivatives","BTCF0:USTF0",1617288621182,1.0,58891.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288621383,4.0445,58891.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288621784,4.39828245,58891.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288621984,1.10725655,58887.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288622187,0.46078935,58887.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288622386,1.46078935,58887.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288622584,0.97405759,58887.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288622784,1.97405759,58887.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288623793,10.54675759,58887.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288623989,11.03684989,58887.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288624388,11.26069042,58887.0,58886.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617288625189,11.26069042,58887.0,58886.0,0.46100198]
["bitfinex-derivatives","BTCF0:USTF0",1617288626689,6.26069042,58887.0,58886.0,0.46100198]
["bitfinex-derivatives","BTCF0:USTF0",1617288630095,6.31109042,58887.0,58886.0,0.51220198]
["bitfinex-derivatives","BTCF0:USTF0",1617288631495,5.82099812,58887.0,58886.0,0.51220198]
["bitfinex-derivatives","BTCF0:USTF0",1617288631894,5.82099812,58887.0,58886.0,0.46100198]
["bitfinex-derivatives","BTCF0:USTF0",1617288632994,5.82099812,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288634398,5.77059812,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288638105,2.19789812,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288638706,2.19789812,58887.0,58886.0,3.22300198]
["bitfinex-derivatives","BTCF0:USTF0",1617288639105,1.97405759,58887.0,58886.0,3.22300198]
["bitfinex-derivatives","BTCF0:USTF0",1617288643708,1.54194594,58887.0,58886.0,3.22300198]
["bitfinex-derivatives","BTCF0:USTF0",1617288644108,1.54194594,58887.0,58886.0,3.33025853]
["bitfinex-derivatives","BTCF0:USTF0",1617288644910,1.10725655,58887.0,58886.0,3.33025853]
["bitfinex-derivatives","BTCF0:USTF0",1617288645111,1.10725655,58887.0,58886.0,3.38165853]
["bitfinex-derivatives","BTCF0:USTF0",1617288645309,1.10725655,58887.0,58886.0,3.33025853]
["bitfinex-derivatives","BTCF0:USTF0",1617288650825,0.10725655,58887.0,58886.0,3.33025853]
["bitfinex-derivatives","BTCF0:USTF0",1617288651519,1.10725655,58887.0,58886.0,3.33025853]
["bitfinex-derivatives","BTCF0:USTF0",1617288652020,1.10725655,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288653021,1.45991769,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288654525,0.45991769,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288654725,1.45991769,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288655927,1.10725655,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288656424,1.45975888,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288657024,0.45975888,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288657224,1.45975888,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288657425,1.10725655,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288658726,1.45999414,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288660328,1.45999414,58887.0,58886.0,3.22355853]
["bitfinex-derivatives","BTCF0:USTF0",1617288660528,1.45999414,58887.0,58886.0,3.33371853]
["bitfinex-derivatives","BTCF0:USTF0",1617288661528,1.45999414,58887.0,58886.0,3.22355853]
["bitfinex-derivatives","BTCF0:USTF0",1617288662529,4.31539414,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288662930,4.74607369,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288663329,4.97176476,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288664729,5.46061039,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288666928,10.46061039,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288667128,5.46061039,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288668428,4.46061039,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288668628,5.46061039,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288669831,2.11636476,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288670233,2.11636476,58887.0,58886.0,3.65535853]
["bitfinex-derivatives","BTCF0:USTF0",1617288670434,1.89067369,58887.0,58886.0,3.70645853]
["bitfinex-derivatives","BTCF0:USTF0",1617288671033,1.89067369,58887.0,58886.0,3.65535853]
["bitfinex-derivatives","BTCF0:USTF0",1617288672634,1.89067369,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288672834,4.55097369,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288673236,4.78053555,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288673637,4.78053555,58887.0,58886.0,0.61245853]
["bitfinex-derivatives","BTCF0:USTF0",1617288674036,4.78053555,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288676838,4.94767555,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288677939,5.43712799,58887.0,58886.0,0.56155853]
["bitfinex-derivatives","BTCF0:USTF0",1617288678140,5.43712799,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288679341,4.43712799,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288679544,5.43712799,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288679943,4.26998799,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288680145,5.26998799,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288680343,5.26998799,58887.0,58886.0,0.50520198]
["bitfinex-derivatives","BTCF0:USTF0",1617288680544,5.26998799,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288681747,4.78053555,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288683246,3.78053555,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288683446,4.78053555,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288685047,4.78053555,58887.0,58886.0,0.50560198]
["bitfinex-derivatives","BTCF0:USTF0",1617288686048,3.78053555,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288686448,4.78053555,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288686648,5.27043456,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288690054,2.61013456,58887.0,58886.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1617288690251,2.61013456,58887.0,58886.0,3.77740198]
["bitfinex-derivatives","BTCF0:USTF0",1617288690451,1.61013456,58887.0,58886.0,3.88465853]
["bitfinex-derivatives","BTCF0:USTF0",1617288690853,0.89067369,58887.0,58886.0,3.88465853]
["bitfinex-derivatives","BTCF0:USTF0",1617288691053,0.89067369,58887.0,58886.0,4.18325917]
["bitfinex-derivatives","BTCF0:USTF0",1617288692353,1.89067369,58887.0,58886.0,4.18325917]
["bitfinex-derivatives","BTCF0:USTF0",1617288692755,1.89067369,58887.0,58886.0,3.88465853]
["bitfinex-derivatives","BTCF0:USTF0",1617288696458,0.89067369,58887.0,58886.0,3.88465853]
["bitfinex-derivatives","BTCF0:USTF0",1617288697059,0.89067369,58887.0,58886.0,3.93625853]
["bitfinex-derivatives","BTCF0:USTF0",1617288697260,0.89067369,58887.0,58886.0,3.88465853]
["bitfinex-derivatives","BTCF0:USTF0",1617288698061,0.89067369,58887.0,58886.0,4.18325671]
["bitfinex-derivatives","BTCF0:USTF0",1617288698259,0.89067369,58887.0,58886.0,4.23465671]
["bitfinex-derivatives","BTCF0:USTF0",1617288698460,0.89067369,58887.0,58886.0,4.18325671]
["bitfinex-derivatives","BTCF0:USTF0",1617288699061,0.45999414,58887.0,58886.0,4.18325671]
["bitfinex-derivatives","BTCF0:USTF0",1617288699961,0.45999414,58887.0,58886.0,4.23415671]
["bitfinex-derivatives","BTCF0:USTF0",1617288700162,0.45999414,58887.0,58886.0,4.59235128]
["bitfinex-derivatives","BTCF0:USTF0",1617288700665,0.45999414,58887.0,58886.0,4.23415671]
["bitfinex-derivatives","BTCF0:USTF0",1617288701463,0.35273759,58887.0,58886.0,4.23415671]
["bitfinex-derivatives","BTCF0:USTF0",1617288701663,0.35273759,58887.0,58886.0,4.54144255]
["bitfinex-derivatives","BTCF0:USTF0",1617288702164,0.35373596,58889.0,58886.0,4.74144255]
["bitfinex-derivatives","BTCF0:USTF0",1617288702565,0.35373596,58889.0,58886.0,4.54144255]
["bitfinex-derivatives","BTCF0:USTF0",1617288702765,0.35400009,58893.0,58888.0,1.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1617288703365,0.09521134,58894.0,58892.0,0.29833932]
["bitfinex-derivatives","BTCF0:USTF0",1617288703566,0.09521134,58894.0,58892.0,0.45795932]
["bitfinex-derivatives","BTCF0:USTF0",1617288703966,0.09521134,58894.0,58893.0,0.75794032]
["bitfinex-derivatives","BTCF0:USTF0",1617288704568,0.44919053,58894.0,58893.0,0.92507583]
["bitfinex-derivatives","BTCF0:USTF0",1617288705771,0.44919053,58894.0,58893.0,0.86519687]
["bitfinex-derivatives","BTCF0:USTF0",1617288706873,0.44919053,58894.0,58893.0,3.39679687]
["bitfinex-derivatives","BTCF0:USTF0",1617288707873,1.35397919,58894.0,58893.0,3.39679687]
["bitfinex-derivatives","BTCF0:USTF0",1617288708075,0.44923889,58894.0,58893.0,3.39679687]
["bitfinex-derivatives","BTCF0:USTF0",1617288708277,1.44923889,58894.0,58893.0,3.39679687]
["bitfinex-derivatives","BTCF0:USTF0",1617288709075,1.88198927,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288709977,1.88198927,58894.0,58893.0,3.39680732]
["bitfinex-derivatives","BTCF0:USTF0",1617288710376,1.93338927,58894.0,58893.0,3.39680732]
["bitfinex-derivatives","BTCF0:USTF0",1617288710576,1.93338927,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288710778,1.88198927,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288710977,1.88198927,58894.0,58893.0,3.39682661]
["bitfinex-derivatives","BTCF0:USTF0",1617288711377,1.88198927,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288712879,0.88198927,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288713079,1.88198927,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288713479,1.78672957,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288714080,1.45030343,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288715783,0.45030343,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288718385,0.09632424,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288718584,0.45129817,58894.0,58893.0,3.39659829]
["bitfinex-derivatives","BTCF0:USTF0",1617288718983,0.20373541,58895.0,58893.0,3.39659829]
["bitfinex-derivatives","BTCF0:USTF0",1617288719384,1.4514926,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288720786,1.88534869,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288723590,1.4514926,58894.0,58893.0,3.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617288724791,0.4514926,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288724992,0.88556832,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288725191,1.88556832,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288725394,1.78908069,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288725793,1.8863578,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288730198,0.8863578,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288735104,0.8863578,58894.0,58893.0,3.28950565]
["bitfinex-derivatives","BTCF0:USTF0",1617288735905,0.45228208,58894.0,58893.0,3.28950565]
["bitfinex-derivatives","BTCF0:USTF0",1617288739910,1.45228208,58894.0,58893.0,3.28950565]
["bitfinex-derivatives","BTCF0:USTF0",1617288740611,1.88825994,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288741815,1.93905994,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288742015,2.43435663,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288742214,2.38355663,58894.0,58893.0,2.9912]
["bitfinex-derivatives","BTCF0:USTF0",1617288742616,2.38355663,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288742815,5.35155663,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288743118,4.85625994,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288743514,1.88825994,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288743718,2.12198839,58894.0,58893.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617288744014,1.88825994,58894.0,58893.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617288744919,2.38392582,58894.0,58893.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617288748119,1.38392582,58894.0,58893.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617288748321,2.38392582,58894.0,58893.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617288752326,2.38392582,58894.0,58893.0,4.424797]
["bitfinex-derivatives","BTCF0:USTF0",1617288755831,2.38392582,58894.0,58893.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617288758435,2.38392582,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288758834,5.05582582,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288759633,5.29381997,58894.0,58893.0,0.75868742]
["bitfinex-derivatives","BTCF0:USTF0",1617288760037,5.29381997,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288762539,2.62191997,58894.0,58893.0,0.75864373]
["bitfinex-derivatives","BTCF0:USTF0",1617288762738,2.62191997,58894.0,58893.0,4.28404373]
["bitfinex-derivatives","BTCF0:USTF0",1617288762937,2.38392582,58894.0,58893.0,4.28404373]
["bitfinex-derivatives","BTCF0:USTF0",1617288763538,1.38392582,58894.0,58893.0,4.28404373]
["bitfinex-derivatives","BTCF0:USTF0",1617288763937,2.38392582,58894.0,58893.0,4.28404373]
["bitfinex-derivatives","BTCF0:USTF0",1617288764139,1.88825994,58894.0,58893.0,4.64287397]
["bitfinex-derivatives","BTCF0:USTF0",1617288764339,0.88825994,58894.0,58893.0,4.64287397]
["bitfinex-derivatives","BTCF0:USTF0",1617288764539,1.12663447,58894.0,58893.0,4.64287397]
["bitfinex-derivatives","BTCF0:USTF0",1617288764838,1.12663447,58894.0,58893.0,4.75013052]
["bitfinex-derivatives","BTCF0:USTF0",1617288765041,0.88825994,58894.0,58893.0,4.75013052]
["bitfinex-derivatives","BTCF0:USTF0",1617288765439,1.88825994,58894.0,58893.0,4.75013052]
["bitfinex-derivatives","BTCF0:USTF0",1617288766040,0.88825994,58894.0,58893.0,4.75013052]
["bitfinex-derivatives","BTCF0:USTF0",1617288770746,1.88825994,58894.0,58893.0,4.75013052]
["bitfinex-derivatives","BTCF0:USTF0",1617288772649,0.88825994,58894.0,58893.0,4.75013052]
["bitfinex-derivatives","BTCF0:USTF0",1617288772848,0.88825994,58894.0,58893.0,4.90589052]
["bitfinex-derivatives","BTCF0:USTF0",1617288774450,1.88825994,58894.0,58893.0,4.90589052]
["bitfinex-derivatives","BTCF0:USTF0",1617288774851,0.88825994,58894.0,58893.0,4.90589052]
["bitfinex-derivatives","BTCF0:USTF0",1617288775050,0.88825994,58894.0,58893.0,4.75013052]
["bitfinex-derivatives","BTCF0:USTF0",1617288775253,0.88825994,58894.0,58893.0,1.22473052]
["bitfinex-derivatives","BTCF0:USTF0",1617288775254,1.88825994,58894.0,58893.0,1.22473052]
["bitfinex-derivatives","BTCF0:USTF0",1617288775451,4.78315994,58894.0,58893.0,1.22473052]
["bitfinex-derivatives","BTCF0:USTF0",1617288775851,4.78315994,58894.0,58893.0,1.11747397]
["bitfinex-derivatives","BTCF0:USTF0",1617288776252,5.0221135,58894.0,58893.0,1.11747397]
["bitfinex-derivatives","BTCF0:USTF0",1617288776852,5.1720235,58894.0,58893.0,1.11747397]
["bitfinex-derivatives","BTCF0:USTF0",1617288777553,5.66881247,58894.0,58893.0,0.75864373]
["bitfinex-derivatives","BTCF0:USTF0",1617288779656,5.51890247,58894.0,58893.0,0.75864373]
["bitfinex-derivatives","BTCF0:USTF0",1617288780259,2.62400247,58894.0,58893.0,0.75864373]
["bitfinex-derivatives","BTCF0:USTF0",1617288780456,2.62400247,58894.0,58893.0,3.92884373]
["bitfinex-derivatives","BTCF0:USTF0",1617288781058,2.62400247,58894.0,58893.0,0.75864373]
["bitfinex-derivatives","BTCF0:USTF0",1617288781260,1.38504891,58894.0,58893.0,0.75864373]
["bitfinex-derivatives","BTCF0:USTF0",1617288781458,5.60214891,58894.0,58893.0,0.75864373]
["bitfinex-derivatives","BTCF0:USTF0",1617288782258,5.85523826,58894.0,58893.0,0.75864373]
["bitfinex-derivatives","BTCF0:USTF0",1617288782659,5.85523826,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288783261,6.41088677,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288784462,5.41088677,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288784862,6.41088677,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288785465,5.41088677,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288785667,6.80385936,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288786068,6.41088677,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288786468,6.24790071,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288787068,6.80171579,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288787469,6.24790071,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288788271,6.80138284,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288788671,5.80138284,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288788870,6.80138284,58894.0,58893.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617288789971,5.80138284,58894.0,58893.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617288790271,6.80138284,58894.0,58893.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617288791672,6.80138284,58894.0,58893.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617288792474,6.80138284,58894.0,58893.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617288792673,5.80138284,58894.0,58893.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617288792873,6.80138284,58894.0,58893.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617288793175,6.40872039,58894.0,58893.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617288793572,6.40872039,58894.0,58893.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1617288793573,6.80076746,58894.0,58893.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1617288794673,6.80076746,58894.0,58893.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617288797678,6.24728533,58894.0,58893.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617288797876,6.24728533,58894.0,58893.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1617288798478,3.03018533,58894.0,58893.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1617288798678,3.03018533,58894.0,58893.0,3.10186]
["bitfinex-derivatives","BTCF0:USTF0",1617288798878,1.88825994,58894.0,58893.0,3.40074759]
["bitfinex-derivatives","BTCF0:USTF0",1617288799078,1.88825994,58894.0,58893.0,3.50800414]
["bitfinex-derivatives","BTCF0:USTF0",1617288799277,1.88825994,58894.0,58893.0,3.86665364]
["bitfinex-derivatives","BTCF0:USTF0",1617288799478,1.88538194,58894.0,58893.0,3.86665364]
["bitfinex-derivatives","BTCF0:USTF0",1617288799678,0.88538194,58894.0,58893.0,3.86665364]
["bitfinex-derivatives","BTCF0:USTF0",1617288799977,0.88538194,58894.0,58893.0,4.30495699]
["bitfinex-derivatives","BTCF0:USTF0",1617288799978,0.44940408,58894.0,58893.0,4.30495699]
["bitfinex-derivatives","BTCF0:USTF0",1617288800578,0.10725655,58895.0,58893.0,4.30495699]
["bitfinex-derivatives","BTCF0:USTF0",1617288800980,0.10725655,58895.0,58894.0,0.88687762]
["bitfinex-derivatives","BTCF0:USTF0",1617288802879,1.21789671,58895.0,58894.0,0.79702985]
["bitfinex-derivatives","BTCF0:USTF0",1617288803077,1.21789671,58895.0,58894.0,4.30732985]
["bitfinex-derivatives","BTCF0:USTF0",1617288803278,1.51503979,58895.0,58894.0,4.30732985]
["bitfinex-derivatives","BTCF0:USTF0",1617288803679,1.95072926,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288804079,1.51503979,58895.0,58894.0,4.30736089]
["bitfinex-derivatives","BTCF0:USTF0",1617288804780,1.51503979,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288805180,1.51503979,58895.0,58894.0,4.30736354]
["bitfinex-derivatives","BTCF0:USTF0",1617288806182,1.51503979,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288807183,1.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288807782,1.21789671,58895.0,58894.0,4.3072373]
["bitfinex-derivatives","BTCF0:USTF0",1617288807983,0.21789671,58895.0,58894.0,4.3072373]
["bitfinex-derivatives","BTCF0:USTF0",1617288808184,1.21789671,58895.0,58894.0,4.3072373]
["bitfinex-derivatives","BTCF0:USTF0",1617288809186,1.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288809784,0.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288809986,1.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288810385,0.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288811088,1.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288811689,0.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288811887,1.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288814692,0.21789671,58895.0,58894.0,3.86903555]
["bitfinex-derivatives","BTCF0:USTF0",1617288814893,0.21789671,58895.0,58894.0,0.35873555]
["bitfinex-derivatives","BTCF0:USTF0",1617288815094,1.0,58899.0,58894.0,0.79666369]
["bitfinex-derivatives","BTCF0:USTF0",1617288815293,1.0,58900.0,58894.0,0.79666369]
["bitfinex-derivatives","BTCF0:USTF0",1617288815496,0.43616386,58901.0,58899.0,3.6399]
["bitfinex-derivatives","BTCF0:USTF0",1617288815894,0.10725655,58902.0,58899.0,3.93847]
["bitfinex-derivatives","BTCF0:USTF0",1617288816295,0.10725655,58902.0,58900.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617288816694,0.10725655,58902.0,58901.0,0.18760889]
["bitfinex-derivatives","BTCF0:USTF0",1617288816893,0.10725655,58902.0,58901.0,0.29414889]
["bitfinex-derivatives","BTCF0:USTF0",1617288817294,1.10725655,58902.0,58901.0,0.40140544]
["bitfinex-derivatives","BTCF0:USTF0",1617288817694,0.10725655,58902.0,58901.0,0.40140544]
["bitfinex-derivatives","BTCF0:USTF0",1617288817894,1.10725655,58902.0,58901.0,0.40140544]
["bitfinex-derivatives","BTCF0:USTF0",1617288820097,1.10525655,58902.0,58901.0,0.40140544]
["bitfinex-derivatives","BTCF0:USTF0",1617288820298,0.43709557,58908.0,58901.0,0.40140544]
["bitfinex-derivatives","BTCF0:USTF0",1617288820497,0.43709557,58908.0,58906.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617288820698,1.43748615,58913.0,58906.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617288820898,1.43748615,58913.0,58908.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617288821101,1.0,58913.0,58908.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617288821299,3.5563,58916.0,58912.0,3.66355655]
["bitfinex-derivatives","BTCF0:USTF0",1617288821998,1.0,58913.0,58912.0,3.66355655]
["bitfinex-derivatives","BTCF0:USTF0",1617288823200,1.10725655,58913.0,58912.0,3.66355655]
["bitfinex-derivatives","BTCF0:USTF0",1617288827002,0.10725655,58913.0,58912.0,3.66355655]
["bitfinex-derivatives","BTCF0:USTF0",1617288827202,1.10725655,58913.0,58912.0,3.66355655]
["bitfinex-derivatives","BTCF0:USTF0",1617288834713,0.10725655,58913.0,58912.0,3.66355655]
["bitfinex-derivatives","BTCF0:USTF0",1617288834913,1.10725655,58913.0,58912.0,3.66355655]
["bitfinex-derivatives","BTCF0:USTF0",1617288837117,1.10725655,58913.0,58912.0,3.5563]
["bitfinex-derivatives","BTCF0:USTF0",1617288837518,1.10725655,58913.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288837717,2.725,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288839421,1.10725655,58913.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288839821,0.10725655,58913.0,58912.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1617288840419,1.10725655,58913.0,58912.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1617288841924,0.10525655,58913.0,58912.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1617288843526,0.10525655,58913.0,58912.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617288843926,0.10525655,58913.0,58912.0,4.29144764]
["bitfinex-derivatives","BTCF0:USTF0",1617288845930,0.10525655,58913.0,58912.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617288846730,0.10525655,58913.0,58912.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1617288846932,0.10525655,58913.0,58912.0,3.23364367]
["bitfinex-derivatives","BTCF0:USTF0",1617288847732,0.10525655,58913.0,58912.0,4.23164367]
["bitfinex-derivatives","BTCF0:USTF0",1617288851634,0.10525655,58913.0,58912.0,3.23364367]
["bitfinex-derivatives","BTCF0:USTF0",1617288852536,0.10525655,58913.0,58912.0,4.23164367]
["bitfinex-derivatives","BTCF0:USTF0",1617288855239,0.10525655,58913.0,58912.0,4.58623457]
["bitfinex-derivatives","BTCF0:USTF0",1617288856539,0.10525655,58913.0,58912.0,3.58823457]
["bitfinex-derivatives","BTCF0:USTF0",1617288857240,0.10525655,58913.0,58912.0,3.23364367]
["bitfinex-derivatives","BTCF0:USTF0",1617288857640,0.10525655,58913.0,58912.0,4.58635513]
["bitfinex-derivatives","BTCF0:USTF0",1617288858041,0.10525655,58913.0,58912.0,4.23164367]
["bitfinex-derivatives","BTCF0:USTF0",1617288858442,0.10525655,58913.0,58912.0,5.02217827]
["bitfinex-derivatives","BTCF0:USTF0",1617288861245,0.10525655,58913.0,58912.0,2.08467827]
["bitfinex-derivatives","BTCF0:USTF0",1617288861446,2.80485655,58913.0,58912.0,2.08467827]
["bitfinex-derivatives","BTCF0:USTF0",1617288861847,2.80485655,58913.0,58912.0,1.08667827]
["bitfinex-derivatives","BTCF0:USTF0",1617288862449,0.10525655,58913.0,58912.0,1.08667827]
["bitfinex-derivatives","BTCF0:USTF0",1617288862651,0.10525655,58913.0,58912.0,4.50597827]
["bitfinex-derivatives","BTCF0:USTF0",1617288862848,0.10525655,58913.0,58912.0,5.50397827]
["bitfinex-derivatives","BTCF0:USTF0",1617288863150,0.10525655,58913.0,58912.0,5.65365197]
["bitfinex-derivatives","BTCF0:USTF0",1617288863749,0.10525655,58913.0,58912.0,5.81103197]
["bitfinex-derivatives","BTCF0:USTF0",1617288865153,0.10525655,58913.0,58912.0,5.65365197]
["bitfinex-derivatives","BTCF0:USTF0",1617288866554,0.10525655,58913.0,58912.0,4.65565197]
["bitfinex-derivatives","BTCF0:USTF0",1617288867356,3.4193,58916.0,58912.0,4.65565197]
["bitfinex-derivatives","BTCF0:USTF0",1617288867558,3.4193,58916.0,58912.0,6.14668459]
["bitfinex-derivatives","BTCF0:USTF0",1617288867759,0.10725655,58922.0,58912.0,2.72738459]
["bitfinex-derivatives","BTCF0:USTF0",1617288867957,0.10725655,58922.0,58921.0,2.5949]
["bitfinex-derivatives","BTCF0:USTF0",1617288868157,0.10725655,58922.0,58921.0,2.71966]
["bitfinex-derivatives","BTCF0:USTF0",1617288868357,2.70365655,58922.0,58921.0,2.72116]
["bitfinex-derivatives","BTCF0:USTF0",1617288868557,2.70365655,58922.0,58921.0,3.43193519]
["bitfinex-derivatives","BTCF0:USTF0",1617288869159,2.70365655,58922.0,58921.0,3.48293519]
["bitfinex-derivatives","BTCF0:USTF0",1617288869360,2.70365655,58922.0,58921.0,4.86473213]
["bitfinex-derivatives","BTCF0:USTF0",1617288869558,2.70365655,58922.0,58921.0,4.97198868]
["bitfinex-derivatives","BTCF0:USTF0",1617288870361,2.70365655,58922.0,58921.0,4.51825436]
["bitfinex-derivatives","BTCF0:USTF0",1617288870558,0.29841368,58931.0,58921.0,4.46715436]
["bitfinex-derivatives","BTCF0:USTF0",1617288870760,0.29841368,58931.0,58921.0,1.87075436]
["bitfinex-derivatives","BTCF0:USTF0",1617288870959,0.29841368,58931.0,58930.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1617288871559,1.0,58932.0,58930.0,4.70232422]
["bitfinex-derivatives","BTCF0:USTF0",1617288871760,0.10725655,58931.0,58930.0,4.80958077]
["bitfinex-derivatives","BTCF0:USTF0",1617288871961,0.10725655,58931.0,58930.0,4.95921735]
["bitfinex-derivatives","BTCF0:USTF0",1617288873262,0.40567248,58931.0,58930.0,4.95921735]
["bitfinex-derivatives","BTCF0:USTF0",1617288873663,0.10725655,58931.0,58930.0,4.43550571]
["bitfinex-derivatives","BTCF0:USTF0",1617288876565,0.10725655,58931.0,58930.0,0.81800571]
["bitfinex-derivatives","BTCF0:USTF0",1617288877366,0.10725655,58931.0,58930.0,1.27890571]
["bitfinex-derivatives","BTCF0:USTF0",1617288878369,1.10725655,58931.0,58930.0,1.27890571]
["bitfinex-derivatives","BTCF0:USTF0",1617288878568,1.22330655,58931.0,58930.0,1.27890571]
["bitfinex-derivatives","BTCF0:USTF0",1617288879370,1.22330655,58931.0,58930.0,1.17164916]
["bitfinex-derivatives","BTCF0:USTF0",1617288879972,1.52123531,58931.0,58930.0,0.75676115]
["bitfinex-derivatives","BTCF0:USTF0",1617288880679,1.52123531,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288881278,1.87889685,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288885183,1.87889685,58931.0,58930.0,0.75622984]
["bitfinex-derivatives","BTCF0:USTF0",1617288888090,2.31618619,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288888488,2.81310466,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288893996,2.69705466,58931.0,58930.0,3.35245]
["bitfinex-derivatives","BTCF0:USTF0",1617288894396,1.69705466,58931.0,58930.0,3.35245]
["bitfinex-derivatives","BTCF0:USTF0",1617288894597,1.20013619,58931.0,58930.0,3.35245]
["bitfinex-derivatives","BTCF0:USTF0",1617288895399,0.76284685,58931.0,58930.0,3.64841551]
["bitfinex-derivatives","BTCF0:USTF0",1617288896000,0.76284685,58931.0,58930.0,0.92821551]
["bitfinex-derivatives","BTCF0:USTF0",1617288896198,0.76284685,58931.0,58930.0,1.28343877]
["bitfinex-derivatives","BTCF0:USTF0",1617288897198,1.76284685,58931.0,58930.0,1.28343877]
["bitfinex-derivatives","BTCF0:USTF0",1617288897898,1.89716602,58931.0,58930.0,1.28343877]
["bitfinex-derivatives","BTCF0:USTF0",1617288899898,1.89716602,58931.0,58930.0,1.11208877]
["bitfinex-derivatives","BTCF0:USTF0",1617288900899,1.89716602,58931.0,58930.0,0.75686551]
["bitfinex-derivatives","BTCF0:USTF0",1617288901102,1.89716602,58931.0,58930.0,3.85436551]
["bitfinex-derivatives","BTCF0:USTF0",1617288901499,1.89716602,58931.0,58930.0,4.2100722]
["bitfinex-derivatives","BTCF0:USTF0",1617288903101,1.89716602,58931.0,58930.0,1.1125722]
["bitfinex-derivatives","BTCF0:USTF0",1617288903703,0.89716602,58931.0,58930.0,1.1125722]
["bitfinex-derivatives","BTCF0:USTF0",1617288904506,3.42206602,58931.0,58930.0,1.1125722]
["bitfinex-derivatives","BTCF0:USTF0",1617288904706,4.42206602,58931.0,58930.0,1.1125722]
["bitfinex-derivatives","BTCF0:USTF0",1617288905306,1.89716602,58931.0,58930.0,1.1125722]
["bitfinex-derivatives","BTCF0:USTF0",1617288905706,2.06379602,58931.0,58930.0,1.1125722]
["bitfinex-derivatives","BTCF0:USTF0",1617288906507,2.06379602,58931.0,58930.0,0.75686551]
["bitfinex-derivatives","BTCF0:USTF0",1617288906907,7.99886596,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288907309,8.26657276,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288910811,3.26657276,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288911211,3.31697276,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288911414,3.46657276,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288911613,3.19886596,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288911813,8.19886596,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288912213,8.46427042,58931.0,58930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617288912413,8.46427042,58931.0,58930.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1617288912614,8.87059873,58931.0,58930.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1617288912813,7.14109873,58931.0,58930.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1617288913014,7.69844465,58931.0,58930.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617288913214,7.69844465,58931.0,58930.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617288913616,7.14109873,58931.0,58930.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617288914017,6.73477042,58931.0,58930.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617288914915,6.23739914,58931.0,58930.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617288919419,2.60026914,58931.0,58930.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617288919620,2.60026914,58931.0,58930.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617288919821,1.89716602,58931.0,58930.0,3.39937842]
["bitfinex-derivatives","BTCF0:USTF0",1617288921223,1.89716602,58931.0,58930.0,3.75452472]
["bitfinex-derivatives","BTCF0:USTF0",1617288921422,1.89716602,58931.0,58930.0,0.84462472]
["bitfinex-derivatives","BTCF0:USTF0",1617288921824,1.89716602,58931.0,58930.0,0.48947842]
["bitfinex-derivatives","BTCF0:USTF0",1617288923325,1.89716602,58931.0,58930.0,4.21727842]
["bitfinex-derivatives","BTCF0:USTF0",1617288924327,1.53950448,58931.0,58930.0,4.21727842]
["bitfinex-derivatives","BTCF0:USTF0",1617288924625,1.89723814,58931.0,58930.0,4.21727842]
["bitfinex-derivatives","BTCF0:USTF0",1617288925226,1.89723814,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288925426,0.89723814,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288930435,0.53950448,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288930936,0.89741814,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288932937,1.89741814,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288936443,0.89741814,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288937245,0.53950448,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288937643,0.40518531,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288938447,0.40518531,58931.0,58930.0,5.00759334]
["bitfinex-derivatives","BTCF0:USTF0",1617288939047,0.10725655,58931.0,58930.0,5.00759334]
["bitfinex-derivatives","BTCF0:USTF0",1617288945857,1.10725655,58931.0,58930.0,5.00759334]
["bitfinex-derivatives","BTCF0:USTF0",1617288947257,1.40555538,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288948657,1.40555538,58931.0,58930.0,5.00734195]
["bitfinex-derivatives","BTCF0:USTF0",1617288948658,1.10725655,58931.0,58930.0,5.00734195]
["bitfinex-derivatives","BTCF0:USTF0",1617288949258,1.40554783,58931.0,58930.0,5.00734195]
["bitfinex-derivatives","BTCF0:USTF0",1617288949657,1.40554783,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288950658,0.40554783,58931.0,58930.0,4.57258301]
["bitfinex-derivatives","BTCF0:USTF0",1617288951057,0.40554783,58931.0,58930.0,5.00747793]
["bitfinex-derivatives","BTCF0:USTF0",1617288951659,0.10725655,58931.0,58930.0,5.00747793]
["bitfinex-derivatives","BTCF0:USTF0",1617288960472,1.10725655,58931.0,58930.0,5.00747793]
["bitfinex-derivatives","BTCF0:USTF0",1617288960674,4.76475655,58931.0,58930.0,1.41257793]
["bitfinex-derivatives","BTCF0:USTF0",1617288961273,4.76475655,58931.0,58930.0,1.27967793]
["bitfinex-derivatives","BTCF0:USTF0",1617288961476,4.76475655,58931.0,58930.0,0.84478301]
["bitfinex-derivatives","BTCF0:USTF0",1617288962077,5.06291089,58931.0,58930.0,0.84478301]
["bitfinex-derivatives","BTCF0:USTF0",1617288962475,5.42068705,58931.0,58930.0,0.48947842]
["bitfinex-derivatives","BTCF0:USTF0",1617288962886,0.76318705,58931.0,58930.0,0.48947842]
["bitfinex-derivatives","BTCF0:USTF0",1617288963086,1.76318705,58931.0,58930.0,0.48947842]
["bitfinex-derivatives","BTCF0:USTF0",1617288963476,1.76318705,58931.0,58930.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617288963877,1.76318705,58931.0,58930.0,0.4899134]
["bitfinex-derivatives","BTCF0:USTF0",1617288963878,1.90585621,58931.0,58930.0,0.4899134]
["bitfinex-derivatives","BTCF0:USTF0",1617288964477,5.01605621,58931.0,58930.0,0.4899134]
["bitfinex-derivatives","BTCF0:USTF0",1617288964674,4.01605621,58931.0,58930.0,0.4899134]
["bitfinex-derivatives","BTCF0:USTF0",1617288965076,3.51561089,58931.0,58930.0,0.84569451]
["bitfinex-derivatives","BTCF0:USTF0",1617288965577,3.21745655,58931.0,58930.0,1.280356]
["bitfinex-derivatives","BTCF0:USTF0",1617288966376,0.10725655,58931.0,58930.0,1.280356]
["bitfinex-derivatives","BTCF0:USTF0",1617288966777,1.0,58933.0,58930.0,4.144546]
["bitfinex-derivatives","BTCF0:USTF0",1617288966975,0.29826016,58934.0,58930.0,4.144546]
["bitfinex-derivatives","BTCF0:USTF0",1617288967177,0.29826016,58934.0,58931.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617288967377,0.29826016,58934.0,58933.0,2.7023]
["bitfinex-derivatives","BTCF0:USTF0",1617288967978,0.2982321,58939.0,58933.0,3.9372437]
["bitfinex-derivatives","BTCF0:USTF0",1617288968178,0.2982321,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288968379,0.10725655,58940.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288968380,0.40548573,58940.0,58938.0,1.19238757]
["bitfinex-derivatives","BTCF0:USTF0",1617288968777,0.40548573,58940.0,58939.0,0.41493153]
["bitfinex-derivatives","BTCF0:USTF0",1617288968978,0.10725655,58940.0,58939.0,1.14482895]
["bitfinex-derivatives","BTCF0:USTF0",1617288971282,0.10725655,58940.0,58939.0,1.63726539]
["bitfinex-derivatives","BTCF0:USTF0",1617288971883,0.29818359,58950.0,58939.0,1.57741909]
["bitfinex-derivatives","BTCF0:USTF0",1617288972084,0.29818359,58950.0,58949.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617288972282,0.29818359,58950.0,58949.0,3.13475655]
["bitfinex-derivatives","BTCF0:USTF0",1617288972481,0.2981833,58951.0,58949.0,3.78444513]
["bitfinex-derivatives","BTCF0:USTF0",1617288972683,0.29815463,58953.0,58949.0,4.36689423]
["bitfinex-derivatives","BTCF0:USTF0",1617288972883,0.29815463,58953.0,58950.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617288973083,0.23835463,58953.0,58950.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617288973284,0.35773363,58959.0,58952.0,1.78448052]
["bitfinex-derivatives","BTCF0:USTF0",1617288973684,0.3577232,58961.0,58958.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1617288974084,0.3583862,58960.0,58958.0,4.36112465]
["bitfinex-derivatives","BTCF0:USTF0",1617288974284,0.3583862,58960.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288974685,0.358363,58968.0,58960.0,0.92371897]
["bitfinex-derivatives","BTCF0:USTF0",1617288975087,0.358363,58968.0,58967.0,0.78615836]
["bitfinex-derivatives","BTCF0:USTF0",1617288975286,0.358363,58968.0,58967.0,0.92881836]
["bitfinex-derivatives","BTCF0:USTF0",1617288975688,0.10725655,58975.0,58968.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617288976288,0.10725655,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288988908,1.0,58981.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288989105,1.0,58984.0,58980.0,2.6026]
["bitfinex-derivatives","BTCF0:USTF0",1617288989307,1.0,58984.0,58981.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617288989907,1.0,58984.0,58982.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617288990507,1.0,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288990707,1.0,58988.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288991108,1.0,58989.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617288991709,1.0,58989.0,58984.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617288992510,1.10725655,58989.0,58984.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617288994112,0.10725655,58989.0,58984.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617289002417,1.0,58985.0,58984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617289005117,0.10725655,58989.0,58984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617289005519,1.0,58985.0,58984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617289005717,0.10725655,58989.0,58984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617289005918,1.0,58987.0,58984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617289006119,1.0,58985.0,58984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617289006520,4.0428,58985.0,58984.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617289009023,1.0,58985.0,58984.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617289019240,1.0,58985.0,58984.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617289020242,1.10725655,58989.0,58984.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617289020643,1.10725655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289020843,0.10725655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289021542,1.10725655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289024147,2.2005,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289024344,2.2005,58989.0,58986.0,3.88568639]
["bitfinex-derivatives","BTCF0:USTF0",1617289024545,2.2005,58989.0,58986.0,0.29618639]
["bitfinex-derivatives","BTCF0:USTF0",1617289024744,2.2005,58989.0,58988.0,3.1613]
["bitfinex-derivatives","BTCF0:USTF0",1617289024945,0.10725655,58989.0,58988.0,3.57474399]
["bitfinex-derivatives","BTCF0:USTF0",1617289025346,0.76318287,58989.0,58988.0,3.98954842]
["bitfinex-derivatives","BTCF0:USTF0",1617289026146,0.89003739,58989.0,58988.0,3.98954842]
["bitfinex-derivatives","BTCF0:USTF0",1617289026846,0.10725655,58989.0,58988.0,3.1613]
["bitfinex-derivatives","BTCF0:USTF0",1617289027047,0.10725655,58989.0,58988.0,4.1593]
["bitfinex-derivatives","BTCF0:USTF0",1617289027248,0.76316716,58989.0,58988.0,4.8096548]
["bitfinex-derivatives","BTCF0:USTF0",1617289027948,0.76316716,58989.0,58988.0,3.8116548]
["bitfinex-derivatives","BTCF0:USTF0",1617289028349,0.89004426,58989.0,58988.0,3.8116548]
["bitfinex-derivatives","BTCF0:USTF0",1617289029149,0.94144426,58989.0,58988.0,3.8116548]
["bitfinex-derivatives","BTCF0:USTF0",1617289029350,0.89004426,58989.0,58988.0,3.8116548]
["bitfinex-derivatives","BTCF0:USTF0",1617289029750,0.53228387,58989.0,58988.0,3.8116548]
["bitfinex-derivatives","BTCF0:USTF0",1617289030353,0.89004486,58989.0,58988.0,4.2720548]
["bitfinex-derivatives","BTCF0:USTF0",1617289030650,0.40540677,58989.0,58988.0,4.2720548]
["bitfinex-derivatives","BTCF0:USTF0",1617289031351,0.40540677,58989.0,58988.0,5.2700548]
["bitfinex-derivatives","BTCF0:USTF0",1617289031551,0.76315859,58989.0,58988.0,5.2700548]
["bitfinex-derivatives","BTCF0:USTF0",1617289032452,0.90756149,58989.0,58988.0,5.2700548]
["bitfinex-derivatives","BTCF0:USTF0",1617289033453,1.90756149,58989.0,58988.0,5.2700548]
["bitfinex-derivatives","BTCF0:USTF0",1617289034154,1.90756149,58989.0,58988.0,4.2720548]
["bitfinex-derivatives","BTCF0:USTF0",1617289035154,1.90756149,58989.0,58988.0,5.2700548]
["bitfinex-derivatives","BTCF0:USTF0",1617289036355,1.90756149,58989.0,58988.0,2.1087548]
["bitfinex-derivatives","BTCF0:USTF0",1617289036554,4.59376149,58989.0,58988.0,2.1087548]
["bitfinex-derivatives","BTCF0:USTF0",1617289036756,5.03100053,58989.0,58988.0,2.1087548]
["bitfinex-derivatives","BTCF0:USTF0",1617289036955,5.03100053,58989.0,58988.0,1.75401582]
["bitfinex-derivatives","BTCF0:USTF0",1617289037355,4.7935507,58989.0,58988.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617289037555,5.7935507,58989.0,58988.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617289037954,5.7935507,58989.0,58988.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617289038157,5.7935507,58989.0,58988.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1617289039857,4.55600672,58989.0,58988.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1617289040059,5.64921845,58989.0,58988.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1617289041559,5.64921845,58989.0,58988.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617289041959,2.96301845,58989.0,58988.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617289042160,2.96301845,58989.0,58988.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1617289042868,2.69734366,58989.0,58988.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1617289043069,2.69734366,58989.0,58988.0,3.87414]
["bitfinex-derivatives","BTCF0:USTF0",1617289043263,2.20046828,58989.0,58988.0,3.87414]
["bitfinex-derivatives","BTCF0:USTF0",1617289044461,2.25066828,58989.0,58988.0,4.17099645]
["bitfinex-derivatives","BTCF0:USTF0",1617289044662,2.20046828,58989.0,58988.0,4.17099645]
["bitfinex-derivatives","BTCF0:USTF0",1617289045766,1.76320346,58989.0,58988.0,4.52719058]
["bitfinex-derivatives","BTCF0:USTF0",1617289046163,1.76320346,58989.0,58988.0,4.17099645]
["bitfinex-derivatives","BTCF0:USTF0",1617289046364,0.76320346,58989.0,58988.0,4.17099645]
["bitfinex-derivatives","BTCF0:USTF0",1617289046564,0.76320346,58989.0,58988.0,4.5273909]
["bitfinex-derivatives","BTCF0:USTF0",1617289046763,0.76320346,58989.0,58988.0,4.63464745]
["bitfinex-derivatives","BTCF0:USTF0",1617289047564,0.90616847,58989.0,58988.0,4.63464745]
["bitfinex-derivatives","BTCF0:USTF0",1617289047763,0.90616847,58989.0,58988.0,5.63264745]
["bitfinex-derivatives","BTCF0:USTF0",1617289048164,0.90616847,58989.0,58988.0,6.06806222]
["bitfinex-derivatives","BTCF0:USTF0",1617289049763,0.90616847,58989.0,58988.0,5.63264745]
["bitfinex-derivatives","BTCF0:USTF0",1617289050166,0.79891192,58989.0,58988.0,6.06810634]
["bitfinex-derivatives","BTCF0:USTF0",1617289050764,0.29828287,58991.0,58988.0,6.56251774]
["bitfinex-derivatives","BTCF0:USTF0",1617289051164,0.35791957,58994.0,58990.0,1.58117418]
["bitfinex-derivatives","BTCF0:USTF0",1617289051165,0.29827514,58994.0,58990.0,1.58117418]
["bitfinex-derivatives","BTCF0:USTF0",1617289051563,0.29827514,58994.0,58989.0,0.14947204]
["bitfinex-derivatives","BTCF0:USTF0",1617289051564,0.29826696,58995.0,58993.0,1.0868168]
["bitfinex-derivatives","BTCF0:USTF0",1617289052066,0.29827013,58994.0,58993.0,1.0868168]
["bitfinex-derivatives","BTCF0:USTF0",1617289052466,0.29827013,58994.0,58993.0,2.0848168]
["bitfinex-derivatives","BTCF0:USTF0",1617289052666,0.29826418,58995.0,58993.0,2.0848168]
["bitfinex-derivatives","BTCF0:USTF0",1617289052866,0.29826418,58995.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289053271,0.29825344,58996.0,58994.0,1.25308359]
["bitfinex-derivatives","BTCF0:USTF0",1617289053667,0.29825077,58998.0,58994.0,1.45308359]
["bitfinex-derivatives","BTCF0:USTF0",1617289054066,0.40550426,59000.0,58997.0,1.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1617289054667,0.10725655,59000.0,58997.0,1.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1617289055067,0.10725655,59000.0,58999.0,1.08432418]
["bitfinex-derivatives","BTCF0:USTF0",1617289057568,0.10725655,59000.0,58999.0,2.08232418]
["bitfinex-derivatives","BTCF0:USTF0",1617289057971,0.10725655,59000.0,58999.0,2.14210561]
["bitfinex-derivatives","BTCF0:USTF0",1617289058373,0.10725655,59000.0,58999.0,1.70837594]
["bitfinex-derivatives","BTCF0:USTF0",1617289061273,0.10725655,59000.0,58999.0,2.14114583]
["bitfinex-derivatives","BTCF0:USTF0",1617289061675,0.10725655,59000.0,58999.0,0.71037594]
["bitfinex-derivatives","BTCF0:USTF0",1617289062674,0.10725655,59000.0,58999.0,1.70837594]
["bitfinex-derivatives","BTCF0:USTF0",1617289066579,0.10725655,59000.0,58999.0,0.71037594]
["bitfinex-derivatives","BTCF0:USTF0",1617289067380,0.10725655,59000.0,58999.0,1.70837594]
["bitfinex-derivatives","BTCF0:USTF0",1617289069781,0.10725655,59000.0,58999.0,2.14120713]
["bitfinex-derivatives","BTCF0:USTF0",1617289070181,0.10725655,59000.0,58999.0,1.70837594]
["bitfinex-derivatives","BTCF0:USTF0",1617289071784,0.10725655,59000.0,58999.0,0.71037594]
["bitfinex-derivatives","BTCF0:USTF0",1617289072384,0.10725655,59000.0,58999.0,1.70837594]
["bitfinex-derivatives","BTCF0:USTF0",1617289076389,0.10725655,59000.0,58999.0,2.16447594]
["bitfinex-derivatives","BTCF0:USTF0",1617289076790,0.10725655,59000.0,58999.0,1.16647594]
["bitfinex-derivatives","BTCF0:USTF0",1617289077591,0.10725655,59000.0,58999.0,2.16447594]
["bitfinex-derivatives","BTCF0:USTF0",1617289077793,0.10725655,59000.0,58999.0,2.5965202]
["bitfinex-derivatives","BTCF0:USTF0",1617289078193,0.10725655,59000.0,58999.0,2.68619032]
["bitfinex-derivatives","BTCF0:USTF0",1617289080597,1.0,59009.0,59008.0,2.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617289080797,1.29724544,59010.0,59008.0,2.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617289080999,0.29724544,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289081198,0.29724544,59010.0,59009.0,0.60005655]
["bitfinex-derivatives","BTCF0:USTF0",1617289081598,1.29724544,59010.0,59009.0,1.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617289081800,0.29724544,59010.0,59009.0,1.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617289082400,1.29724544,59010.0,59009.0,2.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617289083301,0.29724544,59010.0,59009.0,2.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617289085606,1.29724544,59010.0,59009.0,2.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617289086604,1.29724544,59010.0,59009.0,1.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617289087606,1.42844544,59010.0,59009.0,1.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617289088407,1.78513519,59010.0,59009.0,1.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617289089811,0.78513519,59010.0,59009.0,1.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617289090009,0.78513519,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289090210,1.78513519,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289093114,3.28513519,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289093315,3.72111805,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289093714,3.99700411,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289094115,4.19700411,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289094513,3.99700411,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289095115,4.69248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289095517,9.69248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289097318,4.49248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289098317,9.49248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289099119,4.49248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289099318,9.49248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289099518,9.69248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289099717,4.69248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289101220,9.69248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289102023,10.10540518,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289104629,9.69248653,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289108934,10.24862687,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289109736,13.65452687,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289109936,13.37864081,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289110337,13.84375403,59010.0,59009.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617289110537,14.78903595,59010.0,59009.0,0.99010324]
["bitfinex-derivatives","BTCF0:USTF0",1617289110738,14.78903595,59010.0,59009.0,0.94830324]
["bitfinex-derivatives","BTCF0:USTF0",1617289110940,14.78903595,59010.0,59009.0,0.93010324]
["bitfinex-derivatives","BTCF0:USTF0",1617289111137,14.78903595,59010.0,59009.0,0.89700324]
["bitfinex-derivatives","BTCF0:USTF0",1617289111138,12.0784379,59010.0,59009.0,0.89700324]
["bitfinex-derivatives","BTCF0:USTF0",1617289111336,14.9917379,59010.0,59009.0,0.89700324]
["bitfinex-derivatives","BTCF0:USTF0",1617289111537,14.9917379,59010.0,59009.0,0.87710324]
["bitfinex-derivatives","BTCF0:USTF0",1617289111743,14.9917379,59010.0,59009.0,0.87450324]
["bitfinex-derivatives","BTCF0:USTF0",1617289111744,14.29643595,59010.0,59009.0,0.87450324]
["bitfinex-derivatives","BTCF0:USTF0",1617289111942,14.29643595,59010.0,59009.0,0.87190324]
["bitfinex-derivatives","BTCF0:USTF0",1617289112145,14.29643595,59010.0,59009.0,0.81820324]
["bitfinex-derivatives","BTCF0:USTF0",1617289112348,14.29643595,59010.0,59005.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1617289112538,14.29643595,59010.0,59005.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617289112838,6.0,59006.0,59005.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617289113041,9.84020672,59006.0,59005.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1617289113239,9.94746327,59006.0,59005.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1617289113641,11.49850545,59006.0,59005.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1617289114642,12.06880108,59006.0,59005.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1617289114844,12.06880108,59006.0,59005.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1617289115443,11.37525284,59006.0,59005.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1617289118352,10.80495721,59006.0,59005.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1617289119350,10.80495721,59006.0,59005.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617289120461,10.60495721,59006.0,59005.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617289120651,7.60725655,59006.0,59005.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617289120857,2.60725655,59006.0,59005.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617289121051,4.19147037,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289121852,4.47011474,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289127359,4.19147037,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289127760,4.47025575,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289128259,2.97025575,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289129261,2.69147037,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289134267,2.69147037,59006.0,59005.0,3.71730322]
["bitfinex-derivatives","BTCF0:USTF0",1617289134668,1.10725655,59006.0,59005.0,3.71730322]
["bitfinex-derivatives","BTCF0:USTF0",1617289134969,2.19784615,59006.0,59005.0,3.71730322]
["bitfinex-derivatives","BTCF0:USTF0",1617289136469,2.19784615,59006.0,59005.0,4.71530322]
["bitfinex-derivatives","BTCF0:USTF0",1617289139270,2.43701445,59006.0,59005.0,3.71730322]
["bitfinex-derivatives","BTCF0:USTF0",1617289139471,1.43701445,59006.0,59005.0,3.71730322]
["bitfinex-derivatives","BTCF0:USTF0",1617289139673,1.93392029,59006.0,59005.0,3.71730322]
["bitfinex-derivatives","BTCF0:USTF0",1617289140071,1.93392029,59006.0,59005.0,4.71530322]
["bitfinex-derivatives","BTCF0:USTF0",1617289140275,1.19784615,59006.0,59005.0,4.71530322]
["bitfinex-derivatives","BTCF0:USTF0",1617289141180,1.43700128,59006.0,59005.0,4.71530322]
["bitfinex-derivatives","BTCF0:USTF0",1617289141377,1.43700128,59006.0,59005.0,4.82255977]
["bitfinex-derivatives","BTCF0:USTF0",1617289141582,1.43700128,59006.0,59005.0,5.11809272]
["bitfinex-derivatives","BTCF0:USTF0",1617289143482,1.00078526,59006.0,59005.0,5.4724966]
["bitfinex-derivatives","BTCF0:USTF0",1617289144181,1.00078526,59006.0,59005.0,4.4744966]
["bitfinex-derivatives","BTCF0:USTF0",1617289144882,1.00078526,59006.0,59005.0,5.4724966]
["bitfinex-derivatives","BTCF0:USTF0",1617289147383,0.4047081,59006.0,59005.0,5.11809272]
["bitfinex-derivatives","BTCF0:USTF0",1617289148785,0.5581781,59006.0,59005.0,5.11809272]
["bitfinex-derivatives","BTCF0:USTF0",1617289148982,1.5581781,59006.0,59005.0,1.60723617]
["bitfinex-derivatives","BTCF0:USTF0",1617289149182,5.0237781,59006.0,59005.0,0.60923617]
["bitfinex-derivatives","BTCF0:USTF0",1617289149385,5.38090302,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289149784,6.64266663,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289150184,4.67706663,59006.0,59005.0,0.31370322]
["bitfinex-derivatives","BTCF0:USTF0",1617289150582,3.17706663,59006.0,59005.0,3.37440322]
["bitfinex-derivatives","BTCF0:USTF0",1617289150982,4.67706663,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289151387,4.34779913,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289151784,4.67491008,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289152586,3.17491008,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289153388,4.67491008,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289153588,4.34779913,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289153787,3.34779913,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289153991,3.17484165,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289154590,2.84779913,59006.0,59005.0,3.35360322]
["bitfinex-derivatives","BTCF0:USTF0",1617289160099,2.84779913,59006.0,59005.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1617289160100,3.34779913,59006.0,59005.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1617289160306,6.04459913,59006.0,59005.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1617289160499,7.37179933,59006.0,59005.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1617289160899,7.83540183,59006.0,59005.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1617289161501,8.39100105,59006.0,59005.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1617289161704,8.59100105,59006.0,59005.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1617289161902,8.59100105,59006.0,59005.0,0.15450654]
["bitfinex-derivatives","BTCF0:USTF0",1617289162102,8.59100105,59006.0,59005.0,0.10360654]
["bitfinex-derivatives","BTCF0:USTF0",1617289162703,13.59100105,59006.0,59005.0,0.09470654]
["bitfinex-derivatives","BTCF0:USTF0",1617289162902,10.89420105,59006.0,59005.0,0.08560654]
["bitfinex-derivatives","BTCF0:USTF0",1617289163103,10.89420105,59006.0,59005.0,0.06990654]
["bitfinex-derivatives","BTCF0:USTF0",1617289163403,10.89420105,59006.0,59005.0,0.06370654]
["bitfinex-derivatives","BTCF0:USTF0",1617289163607,11.49751151,59006.0,59005.0,0.04540654]
["bitfinex-derivatives","BTCF0:USTF0",1617289164806,11.49751151,59006.0,59005.0,0.02000654]
["bitfinex-derivatives","BTCF0:USTF0",1617289165006,14.97521151,59006.0,59005.0,0.02000654]
["bitfinex-derivatives","BTCF0:USTF0",1617289165808,15.6696957,59006.0,59005.0,0.02000654]
["bitfinex-derivatives","BTCF0:USTF0",1617289166610,9.6696957,59006.0,59005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1617289166812,15.6696957,59006.0,59005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1617289167410,9.6696957,59006.0,59005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1617289167609,15.6696957,59006.0,59005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1617289167811,15.06638524,59006.0,59005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1617289168510,15.06638524,59006.0,58992.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617289168511,15.66945128,59006.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289169314,0.55562043,58996.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289169512,2.69485685,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289169712,4.19485685,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289170313,4.72182381,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289170614,3.22182381,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289171214,2.90748966,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289174315,2.41138937,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289174715,2.73854774,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289175116,2.41138937,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289175516,1.73854484,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289175715,2.73854484,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289175915,1.41138937,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289176917,1.97480921,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289177316,2.41129722,58993.0,58992.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617289179316,2.41129722,58993.0,58992.0,3.5676]
["bitfinex-derivatives","BTCF0:USTF0",1617289180316,1.41129722,58993.0,58992.0,3.5676]
["bitfinex-derivatives","BTCF0:USTF0",1617289181717,1.41129722,58993.0,58992.0,3.67485655]
["bitfinex-derivatives","BTCF0:USTF0",1617289182221,0.97480921,58993.0,58992.0,3.67485655]
["bitfinex-derivatives","BTCF0:USTF0",1617289182820,0.97480921,58993.0,58992.0,3.97073323]
["bitfinex-derivatives","BTCF0:USTF0",1617289183220,0.97480921,58993.0,58992.0,3.86347668]
["bitfinex-derivatives","BTCF0:USTF0",1617289183821,0.97480921,58993.0,58992.0,3.5676]
["bitfinex-derivatives","BTCF0:USTF0",1617289184825,0.97480921,58993.0,58992.0,4.5656]
["bitfinex-derivatives","BTCF0:USTF0",1617289185224,0.97480921,58993.0,58992.0,4.86134371]
["bitfinex-derivatives","BTCF0:USTF0",1617289186023,0.97480921,58993.0,58992.0,5.00312371]
["bitfinex-derivatives","BTCF0:USTF0",1617289188225,0.97480921,58993.0,58992.0,4.00512371]
["bitfinex-derivatives","BTCF0:USTF0",1617289188727,0.97480921,58993.0,58992.0,3.86334371]
["bitfinex-derivatives","BTCF0:USTF0",1617289188928,1.97480921,58993.0,58992.0,3.86334371]
["bitfinex-derivatives","BTCF0:USTF0",1617289189129,0.97480921,58993.0,58992.0,3.86334371]
["bitfinex-derivatives","BTCF0:USTF0",1617289189730,0.97480921,58993.0,58992.0,3.97617371]
["bitfinex-derivatives","BTCF0:USTF0",1617289190931,1.97480921,58993.0,58992.0,3.97617371]
["bitfinex-derivatives","BTCF0:USTF0",1617289194336,1.97480921,58993.0,58992.0,4.97417371]
["bitfinex-derivatives","BTCF0:USTF0",1617289194635,1.97480921,58993.0,58992.0,3.97617371]
["bitfinex-derivatives","BTCF0:USTF0",1617289194835,0.97480921,58993.0,58992.0,3.97617371]
["bitfinex-derivatives","BTCF0:USTF0",1617289196637,1.97480921,58993.0,58992.0,3.97617371]
["bitfinex-derivatives","BTCF0:USTF0",1617289198142,1.97480921,58993.0,58992.0,3.68043]
["bitfinex-derivatives","BTCF0:USTF0",1617289199839,0.97480921,58993.0,58992.0,3.68043]
["bitfinex-derivatives","BTCF0:USTF0",1617289200040,0.97480921,58993.0,58992.0,3.97659877]
["bitfinex-derivatives","BTCF0:USTF0",1617289201944,1.97480921,58993.0,58992.0,3.97659877]
["bitfinex-derivatives","BTCF0:USTF0",1617289202141,1.97480921,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289202542,1.97480921,58993.0,58992.0,4.86176877]
["bitfinex-derivatives","BTCF0:USTF0",1617289202942,1.97480921,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289203744,0.97480921,58993.0,58992.0,3.97102532]
["bitfinex-derivatives","BTCF0:USTF0",1617289203943,1.97480921,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289204844,0.97480921,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289205045,1.97480921,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289206245,0.97480921,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289206445,1.97480921,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289207246,2.41223369,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289207846,1.41223369,58993.0,58992.0,3.86376877]
["bitfinex-derivatives","BTCF0:USTF0",1617289208750,0.97480921,58993.0,58992.0,4.22078747]
["bitfinex-derivatives","BTCF0:USTF0",1617289209751,0.97480921,58993.0,58992.0,4.52804402]
["bitfinex-derivatives","BTCF0:USTF0",1617289209955,0.86755266,58993.0,58992.0,5.76215533]
["bitfinex-derivatives","BTCF0:USTF0",1617289210352,0.29822174,58994.0,58992.0,5.76215533]
["bitfinex-derivatives","BTCF0:USTF0",1617289210552,0.29822174,58994.0,58992.0,6.76215533]
["bitfinex-derivatives","BTCF0:USTF0",1617289210752,0.20181929,59011.0,58993.0,1.43769003]
["bitfinex-derivatives","BTCF0:USTF0",1617289210753,0.29797813,58998.0,58993.0,1.43769003]
["bitfinex-derivatives","BTCF0:USTF0",1617289211354,0.29796818,59001.0,58997.0,1.0876309]
["bitfinex-derivatives","BTCF0:USTF0",1617289211753,0.20169094,59020.0,59000.0,1.08744933]
["bitfinex-derivatives","BTCF0:USTF0",1617289211754,0.29796431,59002.0,59000.0,1.08744933]
["bitfinex-derivatives","BTCF0:USTF0",1617289211953,0.29796431,59002.0,59001.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617289212154,0.29796431,59002.0,59001.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1617289212355,0.29796484,59003.0,59001.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1617289212756,0.29796484,59003.0,59001.0,1.79113272]
["bitfinex-derivatives","BTCF0:USTF0",1617289213056,0.40520921,59005.0,59002.0,1.14682483]
["bitfinex-derivatives","BTCF0:USTF0",1617289214156,0.40520921,59005.0,59004.0,1.08709129]
["bitfinex-derivatives","BTCF0:USTF0",1617289214556,0.40520921,59005.0,59004.0,0.65225477]
["bitfinex-derivatives","BTCF0:USTF0",1617289215157,0.10725655,59005.0,59004.0,1.71003138]
["bitfinex-derivatives","BTCF0:USTF0",1617289215656,0.4050839,59005.0,59004.0,1.71003138]
["bitfinex-derivatives","BTCF0:USTF0",1617289216256,0.10725655,59005.0,59004.0,2.14474174]
["bitfinex-derivatives","BTCF0:USTF0",1617289219161,0.10725655,59005.0,59004.0,1.14674174]
["bitfinex-derivatives","BTCF0:USTF0",1617289219561,0.23119655,59005.0,59004.0,1.14674174]
["bitfinex-derivatives","BTCF0:USTF0",1617289219963,1.88627289,59005.0,59004.0,0.65225477]
["bitfinex-derivatives","BTCF0:USTF0",1617289220161,1.93767289,59005.0,59004.0,0.65225477]
["bitfinex-derivatives","BTCF0:USTF0",1617289220360,1.93767289,59005.0,59004.0,1.65025477]
["bitfinex-derivatives","BTCF0:USTF0",1617289220562,1.32264432,59005.0,59004.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289220761,1.32264432,59005.0,59003.0,0.29775523]
["bitfinex-derivatives","BTCF0:USTF0",1617289220762,1.19870432,59005.0,59003.0,0.29775523]
["bitfinex-derivatives","BTCF0:USTF0",1617289220961,0.76233289,59005.0,59004.0,3.84805648]
["bitfinex-derivatives","BTCF0:USTF0",1617289221363,0.76233289,59005.0,59004.0,4.20536059]
["bitfinex-derivatives","BTCF0:USTF0",1617289221763,0.76233289,59005.0,59004.0,3.84805648]
["bitfinex-derivatives","BTCF0:USTF0",1617289221764,0.96960455,59005.0,59004.0,3.84805648]
["bitfinex-derivatives","BTCF0:USTF0",1617289224064,0.96960455,59005.0,59004.0,0.29775648]
["bitfinex-derivatives","BTCF0:USTF0",1617289225565,0.96960455,59005.0,59004.0,1.29575648]
["bitfinex-derivatives","BTCF0:USTF0",1617289225966,0.96960455,59005.0,59004.0,1.65252984]
["bitfinex-derivatives","BTCF0:USTF0",1617289226565,0.96960455,59005.0,59004.0,1.71230882]
["bitfinex-derivatives","BTCF0:USTF0",1617289226964,0.862348,59005.0,59004.0,1.71230882]
["bitfinex-derivatives","BTCF0:USTF0",1617289227165,0.862348,59005.0,59004.0,1.91230882]
["bitfinex-derivatives","BTCF0:USTF0",1617289227565,0.29777099,59005.0,59004.0,2.34844682]
["bitfinex-derivatives","BTCF0:USTF0",1617289227965,0.29803852,59009.0,59004.0,2.84387192]
["bitfinex-derivatives","BTCF0:USTF0",1617289228365,0.10725655,59015.0,59008.0,1.0901627]
["bitfinex-derivatives","BTCF0:USTF0",1617289228366,0.29803057,59011.0,59008.0,1.0901627]
["bitfinex-derivatives","BTCF0:USTF0",1617289228968,0.29802899,59012.0,59010.0,1.09019948]
["bitfinex-derivatives","BTCF0:USTF0",1617289229567,0.29802051,59013.0,59011.0,1.08991362]
["bitfinex-derivatives","BTCF0:USTF0",1617289229967,0.29802051,59013.0,59012.0,1.19720839]
["bitfinex-derivatives","BTCF0:USTF0",1617289230169,0.29802051,59013.0,59012.0,2.19520839]
["bitfinex-derivatives","BTCF0:USTF0",1617289230369,0.29802051,59013.0,59012.0,2.25497243]
["bitfinex-derivatives","BTCF0:USTF0",1617289231169,0.29802051,59013.0,59012.0,2.30547243]
["bitfinex-derivatives","BTCF0:USTF0",1617289231371,0.29799823,59014.0,59012.0,2.30547243]
["bitfinex-derivatives","BTCF0:USTF0",1617289231769,0.40524589,59015.0,59013.0,1.14900989]
["bitfinex-derivatives","BTCF0:USTF0",1617289231970,0.40524589,59015.0,59013.0,1.31006989]
["bitfinex-derivatives","BTCF0:USTF0",1617289232571,0.10725655,59015.0,59014.0,1.08935392]
["bitfinex-derivatives","BTCF0:USTF0",1617289232972,0.40524084,59015.0,59014.0,1.14911474]
["bitfinex-derivatives","BTCF0:USTF0",1617289233172,0.40524084,59015.0,59014.0,4.02281474]
["bitfinex-derivatives","BTCF0:USTF0",1617289233579,0.29798508,59016.0,59014.0,4.02281474]
["bitfinex-derivatives","BTCF0:USTF0",1617289233975,0.29798508,59016.0,59015.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1617289234372,0.29798508,59016.0,59015.0,2.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617289234573,0.10725655,59022.0,59015.0,3.58125611]
["bitfinex-derivatives","BTCF0:USTF0",1617289234973,0.29691622,59026.0,59015.0,0.65075611]
["bitfinex-derivatives","BTCF0:USTF0",1617289235175,0.29690131,59029.0,59025.0,3.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617289235374,0.29690131,59029.0,59026.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1617289235575,0.29690131,59029.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289235776,0.4368772,59036.0,59028.0,0.29539752]
["bitfinex-derivatives","BTCF0:USTF0",1617289235976,0.4368772,59036.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289236176,0.14,59036.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289236375,0.14,59036.0,59031.0,0.29526188]
["bitfinex-derivatives","BTCF0:USTF0",1617289236577,0.14,59036.0,59028.0,3.55466294]
["bitfinex-derivatives","BTCF0:USTF0",1617289236578,1.43687686,59036.0,59030.0,0.29541882]
["bitfinex-derivatives","BTCF0:USTF0",1617289236975,3.4215,59031.0,59030.0,0.29541882]
["bitfinex-derivatives","BTCF0:USTF0",1617289237176,3.4215,59031.0,59029.0,0.29548282]
["bitfinex-derivatives","BTCF0:USTF0",1617289237576,0.29687468,59035.0,59029.0,0.29548282]
["bitfinex-derivatives","BTCF0:USTF0",1617289237775,0.29687468,59035.0,59034.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617289237976,0.14,59036.0,59034.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617289237977,0.4368835,59036.0,59034.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617289238577,0.4368835,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289238778,0.14,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289238978,2.9223,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289239180,3.21918407,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289239578,4.21918407,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289239780,3.57542895,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289240379,3.57542895,59036.0,59035.0,1.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289240981,3.21918407,59036.0,59035.0,1.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289241182,3.21918407,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289241583,4.21918407,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289241785,4.57544336,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289243983,5.01087261,59036.0,59035.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617289244385,4.01087261,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289244583,6.51087261,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289245187,7.00573261,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289245788,5.50573261,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289247590,5.06884854,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289247790,5.20884854,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289247991,5.50575883,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289249091,4.50575883,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289249292,5.50575883,59036.0,59035.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289251394,5.50575883,59036.0,59035.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1617289251595,5.50575883,59036.0,59035.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1617289251794,5.50575883,59036.0,59035.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617289259806,1.72345883,59036.0,59035.0,3.75161]
["bitfinex-derivatives","BTCF0:USTF0",1617289260406,1.72345883,59036.0,59035.0,0.54481]
["bitfinex-derivatives","BTCF0:USTF0",1617289260607,2.72345883,59036.0,59035.0,0.54481]
["bitfinex-derivatives","BTCF0:USTF0",1617289260805,2.90558962,59036.0,59035.0,0.54481]
["bitfinex-derivatives","BTCF0:USTF0",1617289261006,6.42137962,59036.0,59035.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617289261808,7.14673712,59036.0,59035.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617289262209,6.71481411,59036.0,59035.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617289262809,6.71481411,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289270719,7.27011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289272220,7.13011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289273221,6.13011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289273422,7.13011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289273822,8.63011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289274023,7.13011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289274422,8.63011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289275425,13.63011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289276023,8.63011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289276626,7.13011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289278227,7.63011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289278423,8.63011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289279829,7.63011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289280027,8.63011688,59036.0,59035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617289280428,7.13011688,59036.0,59035.0,0.38330386]
["bitfinex-derivatives","BTCF0:USTF0",1617289281328,8.63011688,59036.0,59035.0,0.38330386]
["bitfinex-derivatives","BTCF0:USTF0",1617289281527,8.63011688,59036.0,59035.0,0.37980386]
["bitfinex-derivatives","BTCF0:USTF0",1617289281729,13.63011688,59036.0,59035.0,0.37980386]
["bitfinex-derivatives","BTCF0:USTF0",1617289281930,13.83011688,59036.0,59035.0,0.37980386]
["bitfinex-derivatives","BTCF0:USTF0",1617289282129,13.83011688,59036.0,59035.0,0.33780386]
["bitfinex-derivatives","BTCF0:USTF0",1617289282328,14.52503378,59036.0,59035.0,0.33780386]
["bitfinex-derivatives","BTCF0:USTF0",1617289282729,15.98632771,59036.0,59035.0,0.27780386]
["bitfinex-derivatives","BTCF0:USTF0",1617289282929,15.98632771,59036.0,59035.0,0.25220386]
["bitfinex-derivatives","BTCF0:USTF0",1617289283129,15.98632771,59036.0,59035.0,0.14240386]
["bitfinex-derivatives","BTCF0:USTF0",1617289283332,15.98632771,59036.0,59022.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617289283731,15.98632771,59036.0,59022.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1617289283930,8.84383859,59023.0,59022.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1617289284129,10.75266859,59023.0,59022.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1617289284329,10.85992514,59023.0,59022.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1617289284730,10.85992514,59023.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289284930,12.41311901,59023.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289285130,1.0,59004.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289285329,4.2223331,59004.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289285530,5.5311331,59004.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289285731,6.48685328,59004.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289286132,6.53805328,59004.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289286331,6.59410983,59004.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289288536,7.64845579,59004.0,59003.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617289288737,12.64845579,59004.0,59003.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617289289635,12.84845579,59004.0,59003.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617289289837,7.64845579,59004.0,59003.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617289290035,12.64845579,59004.0,59003.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617289290236,11.14845579,59004.0,59003.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617289290436,7.64845579,59004.0,59003.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617289290837,7.64845579,59004.0,59003.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1617289291037,7.64845579,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289291235,6.14845579,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289292438,6.59287345,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289292739,6.14845579,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289293739,5.52002405,59004.0,59003.0,0.56634]
["bitfinex-derivatives","BTCF0:USTF0",1617289295142,5.52002405,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289296343,6.01543961,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289298845,3.20663961,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289299045,3.20663961,59004.0,59003.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1617289299246,2.20663961,59004.0,59003.0,3.57645]
["bitfinex-derivatives","BTCF0:USTF0",1617289299446,3.20663961,59004.0,59003.0,3.57645]
["bitfinex-derivatives","BTCF0:USTF0",1617289299647,2.40360481,59004.0,59003.0,3.57645]
["bitfinex-derivatives","BTCF0:USTF0",1617289300448,2.40360481,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289301049,7.39910481,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289301449,12.39910481,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289302049,10.89910481,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289302253,11.69509384,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289302449,6.69509384,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289303248,8.31839384,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289303450,6.82294853,59004.0,59003.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617289303649,12.87414853,59004.0,59003.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1617289303850,13.07414853,59004.0,59003.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1617289304049,13.56919573,59004.0,59003.0,0.29290342]
["bitfinex-derivatives","BTCF0:USTF0",1617289304248,13.56919573,59004.0,59003.0,0.27260342]
["bitfinex-derivatives","BTCF0:USTF0",1617289304451,14.12365227,59004.0,58989.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617289304649,0.10725655,58990.0,58989.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617289304853,0.21704655,58990.0,58989.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617289305051,3.77034655,58990.0,58989.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617289305252,5.05362631,58990.0,58989.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617289305651,7.55362631,58990.0,58989.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617289305851,12.85539297,58990.0,58989.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617289306051,12.85539297,58990.0,58989.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1617289306253,12.85539297,58990.0,58981.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617289306254,13.3505223,58990.0,58981.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617289306455,13.5505223,58990.0,58981.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617289306654,0.10725655,58982.0,58981.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617289306854,7.60725655,58982.0,58981.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617289307054,7.60725655,58982.0,58981.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617289307255,9.58575044,58982.0,58981.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617289307456,9.58575044,58982.0,58981.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617289307656,3.104,58959.0,58954.0,0.29578922]
["bitfinex-derivatives","BTCF0:USTF0",1617289307857,3.21538,58959.0,58954.0,0.29578922]
["bitfinex-derivatives","BTCF0:USTF0",1617289308058,3.51249555,58959.0,58953.0,0.29586831]
["bitfinex-derivatives","BTCF0:USTF0",1617289308458,3.51249555,58959.0,58945.0,0.52365799]
["bitfinex-derivatives","BTCF0:USTF0",1617289308459,0.29711634,58958.0,58952.0,0.29584486]
["bitfinex-derivatives","BTCF0:USTF0",1617289308659,0.10725655,58953.0,58952.0,0.29584486]
["bitfinex-derivatives","BTCF0:USTF0",1617289308860,1.10725655,58953.0,58950.0,0.35497312]
["bitfinex-derivatives","BTCF0:USTF0",1617289309460,1.10725655,58953.0,58952.0,0.29583152]
["bitfinex-derivatives","BTCF0:USTF0",1617289311263,0.10725655,58953.0,58952.0,0.65058577]
["bitfinex-derivatives","BTCF0:USTF0",1617289312065,1.10725655,58953.0,58952.0,0.29583152]
["bitfinex-derivatives","BTCF0:USTF0",1617289312665,1.10725655,58953.0,58952.0,0.65039738]
["bitfinex-derivatives","BTCF0:USTF0",1617289313065,0.10725655,58953.0,58952.0,0.65039738]
["bitfinex-derivatives","BTCF0:USTF0",1617289313268,0.10725655,58953.0,58952.0,0.29583152]
["bitfinex-derivatives","BTCF0:USTF0",1617289313667,1.10725655,58953.0,58952.0,0.29583152]
["bitfinex-derivatives","BTCF0:USTF0",1617289313866,1.10725655,58953.0,58952.0,0.65037098]
["bitfinex-derivatives","BTCF0:USTF0",1617289314269,1.10725655,58953.0,58952.0,0.29583152]
["bitfinex-derivatives","BTCF0:USTF0",1617289314667,0.10725655,58953.0,58952.0,0.29583152]
["bitfinex-derivatives","BTCF0:USTF0",1617289315267,0.10725655,58953.0,58947.0,0.49314505]
["bitfinex-derivatives","BTCF0:USTF0",1617289315268,0.10725655,58953.0,58947.0,0.29388243]
["bitfinex-derivatives","BTCF0:USTF0",1617289316069,0.10725655,58953.0,58948.0,0.29334317]
["bitfinex-derivatives","BTCF0:USTF0",1617289316470,0.10725655,58953.0,58950.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289316672,0.10725655,58953.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289317071,0.10145655,58953.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289317271,1.10145655,58953.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289318671,1.10145655,58953.0,58947.0,0.29328403]
["bitfinex-derivatives","BTCF0:USTF0",1617289319072,1.10145655,58953.0,58946.0,2.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617289319476,1.0,58948.0,58946.0,2.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617289319673,1.0,58947.0,58946.0,2.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617289320274,0.10145655,58953.0,58946.0,2.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617289320275,1.0,58949.0,58946.0,2.83668785]
["bitfinex-derivatives","BTCF0:USTF0",1617289320674,0.10725655,58947.0,58946.0,2.83668785]
["bitfinex-derivatives","BTCF0:USTF0",1617289323777,0.10725655,58947.0,58946.0,3.83468785]
["bitfinex-derivatives","BTCF0:USTF0",1617289323979,0.10725655,58947.0,58946.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617289324178,0.10725655,58947.0,58946.0,2.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617289324979,0.10725655,58947.0,58944.0,0.29245979]
["bitfinex-derivatives","BTCF0:USTF0",1617289324980,1.10725655,58947.0,58944.0,0.29245979]
["bitfinex-derivatives","BTCF0:USTF0",1617289325180,0.10725655,58947.0,58944.0,0.29245979]
["bitfinex-derivatives","BTCF0:USTF0",1617289325380,2.6174,58945.0,58941.0,0.29264086]
["bitfinex-derivatives","BTCF0:USTF0",1617289325580,3.6174,58945.0,58941.0,0.29264086]
["bitfinex-derivatives","BTCF0:USTF0",1617289325982,1.0,58942.0,58937.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617289326381,2.6174,58945.0,58937.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617289326582,1.0,58943.0,58937.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617289326782,0.10725655,58938.0,58937.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617289327285,0.10725655,58938.0,58937.0,0.75371158]
["bitfinex-derivatives","BTCF0:USTF0",1617289328083,0.29548096,58966.0,58937.0,0.75371158]
["bitfinex-derivatives","BTCF0:USTF0",1617289328084,1.0,58948.0,58937.0,3.54361158]
["bitfinex-derivatives","BTCF0:USTF0",1617289328284,3.7899,58958.0,58937.0,3.54361158]
["bitfinex-derivatives","BTCF0:USTF0",1617289328686,1.0,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289328883,2.7899,58958.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289329786,1.0,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289330787,1.10725655,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289330988,1.10725655,58955.0,58939.0,0.29272966]
["bitfinex-derivatives","BTCF0:USTF0",1617289331387,1.10725655,58955.0,58940.0,0.29309147]
["bitfinex-derivatives","BTCF0:USTF0",1617289331590,1.0,58942.0,58940.0,0.29309147]
["bitfinex-derivatives","BTCF0:USTF0",1617289331787,1.0,58942.0,58937.0,4.08980976]
["bitfinex-derivatives","BTCF0:USTF0",1617289331788,1.0,58942.0,58938.0,0.29317228]
["bitfinex-derivatives","BTCF0:USTF0",1617289332187,3.4764,58944.0,58937.0,1.24151524]
["bitfinex-derivatives","BTCF0:USTF0",1617289332586,2.4764,58944.0,58937.0,1.24151524]
["bitfinex-derivatives","BTCF0:USTF0",1617289332787,2.4764,58944.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289333187,1.0,58957.0,58943.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617289333790,1.0,58961.0,58943.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617289334188,3.5738,58962.0,58943.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617289334391,4.5738,58962.0,58943.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617289334689,4.5738,58962.0,58943.0,3.86639694]
["bitfinex-derivatives","BTCF0:USTF0",1617289334891,4.5738,58962.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289335689,0.29558338,58971.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289335890,0.35268036,58974.0,58961.0,2.8931]
["bitfinex-derivatives","BTCF0:USTF0",1617289336091,0.35268036,58974.0,58961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289336294,0.3833647,58995.0,58970.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617289336490,0.3833647,58995.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289336691,1.0,59018.0,59000.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617289336692,0.49239117,59016.0,59000.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617289336891,0.49239117,59016.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289337291,0.1266,59025.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289337493,0.49227637,59028.0,59015.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617289337690,0.49227637,59028.0,59015.0,3.07435]
["bitfinex-derivatives","BTCF0:USTF0",1617289337890,0.49227637,59028.0,59015.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617289338091,1.0,59028.0,59015.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617289338290,2.9514,59031.0,59015.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617289338491,1.0,59028.0,59015.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617289338891,1.0,59028.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289339291,1.0,59030.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289339493,1.0,59030.0,59026.0,2.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617289340995,0.10725655,59027.0,59026.0,2.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617289343699,1.10725655,59027.0,59026.0,2.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617289344100,0.10725655,59027.0,59026.0,2.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617289346203,0.10725655,59027.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289346403,1.10725655,59027.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289346803,1.0,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289347003,0.10725655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289347808,0.10725655,59020.0,59019.0,3.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617289348006,0.10725655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289348406,0.10725655,59020.0,59019.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617289350008,1.10725655,59020.0,59019.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617289350208,1.10725655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289350410,0.10725655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289350608,1.10725655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289351010,1.10725655,59020.0,59014.0,3.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617289351411,0.10725655,59020.0,59014.0,3.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617289352011,0.10725655,59020.0,59017.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289352211,0.10725655,59020.0,59017.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1617289352411,1.0,59025.0,59017.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1617289352612,1.0,59031.0,59019.0,3.4404]
["bitfinex-derivatives","BTCF0:USTF0",1617289352811,0.14,59039.0,59019.0,3.4404]
["bitfinex-derivatives","BTCF0:USTF0",1617289353015,0.14,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289353213,0.14,59039.0,59038.0,0.26545655]
["bitfinex-derivatives","BTCF0:USTF0",1617289353416,0.14,59039.0,59038.0,3.81605655]
["bitfinex-derivatives","BTCF0:USTF0",1617289354615,0.138,59039.0,59038.0,3.81605655]
["bitfinex-derivatives","BTCF0:USTF0",1617289356018,0.138,59039.0,59038.0,4.81605655]
["bitfinex-derivatives","BTCF0:USTF0",1617289356617,0.138,59039.0,59038.0,5.01605655]
["bitfinex-derivatives","BTCF0:USTF0",1617289358118,0.138,59039.0,59038.0,6.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617289358316,0.138,59039.0,59038.0,5.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617289358517,0.138,59039.0,59038.0,6.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617289359117,0.13700447,59039.0,59038.0,6.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617289359316,0.13700447,59039.0,59038.0,6.06545655]
["bitfinex-derivatives","BTCF0:USTF0",1617289359517,0.13700447,59039.0,59038.0,6.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617289361319,4.47e-06,59039.0,59038.0,6.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617289361520,0.10725655,59056.0,59038.0,6.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617289361720,0.10725655,59056.0,59038.0,4.01605655]
["bitfinex-derivatives","BTCF0:USTF0",1617289363019,0.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289363821,1.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289365023,1.10725655,59056.0,59039.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617289365024,1.10725655,59056.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289365825,1.10725655,59056.0,59052.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289366022,0.10725655,59056.0,59052.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289366422,1.0,59053.0,59039.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617289366824,1.0,59043.0,59039.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617289367025,1.0,59043.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289367229,1.0,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289367425,5.0,59067.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289367628,1.0,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289368227,1.0,59044.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289368626,0.1266,59076.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289368627,1.0,59047.0,59042.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289368825,0.1266,59076.0,59075.0,2.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617289369028,0.10725655,59076.0,59075.0,2.60428]
["bitfinex-derivatives","BTCF0:USTF0",1617289370027,0.10725655,59076.0,59075.0,3.60228]
["bitfinex-derivatives","BTCF0:USTF0",1617289370627,0.10725655,59076.0,59075.0,2.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617289370828,0.10725655,59076.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289371031,1.0,59076.0,59065.0,2.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617289371432,1.12488,59073.0,59065.0,2.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617289371632,4.5506,59066.0,59048.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617289372031,1.0,59056.0,59048.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617289372232,1.10504,59056.0,59048.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617289372833,0.10504,59056.0,59048.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617289373035,0.10725655,59049.0,59048.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617289374033,0.10725655,59049.0,59048.0,2.9365]
["bitfinex-derivatives","BTCF0:USTF0",1617289374835,0.10725655,59049.0,59048.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617289375035,0.10725655,59049.0,59048.0,4.04175655]
["bitfinex-derivatives","BTCF0:USTF0",1617289375535,1.0,59079.0,59048.0,4.04175655]
["bitfinex-derivatives","BTCF0:USTF0",1617289375735,1.0,59079.0,59048.0,4.17702655]
["bitfinex-derivatives","BTCF0:USTF0",1617289375937,1.0,59082.0,59048.0,4.17902655]
["bitfinex-derivatives","BTCF0:USTF0",1617289376140,4.4613,59086.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289376538,1.0,59085.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289376739,1.0,59081.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289377140,1.0,59080.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289377340,1.0,59079.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289377541,1.0,59077.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289377741,1.0,59076.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289377940,1.0,59072.0,59048.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1617289378143,1.0,59070.0,59048.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1617289378342,1.0,59069.0,59048.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1617289378746,0.15659,59079.0,59048.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1617289378747,1.7,59078.0,59048.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1617289378943,1.0,59056.0,59048.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617289379144,0.10725655,59049.0,59048.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617289380745,0.10725655,59049.0,59048.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617289381146,0.10725655,59049.0,59048.0,1.62445655]
["bitfinex-derivatives","BTCF0:USTF0",1617289384348,0.10725655,59049.0,59048.0,0.62645655]
["bitfinex-derivatives","BTCF0:USTF0",1617289384548,0.06325655,59049.0,59048.0,0.58245655]
["bitfinex-derivatives","BTCF0:USTF0",1617289384948,0.06325655,59049.0,59048.0,1.58045655]
["bitfinex-derivatives","BTCF0:USTF0",1617289385950,0.06325655,59049.0,59048.0,1.74412655]
["bitfinex-derivatives","BTCF0:USTF0",1617289386950,1.0,59075.0,59048.0,1.74412655]
["bitfinex-derivatives","BTCF0:USTF0",1617289387151,0.1266,59095.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289387152,1.0,59087.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289387352,0.1266,59095.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289387550,1.0,59082.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289387750,1.0,59082.0,59064.0,2.80001]
["bitfinex-derivatives","BTCF0:USTF0",1617289388854,0.1266,59095.0,59064.0,2.6514]
["bitfinex-derivatives","BTCF0:USTF0",1617289388855,1.0,59081.0,59064.0,2.6514]
["bitfinex-derivatives","BTCF0:USTF0",1617289389054,1.0,59074.0,59064.0,2.6514]
["bitfinex-derivatives","BTCF0:USTF0",1617289389253,0.10725655,59065.0,59064.0,2.6514]
["bitfinex-derivatives","BTCF0:USTF0",1617289389454,0.10725655,59065.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289389856,1.10725655,59065.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289390054,0.10725655,59065.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289391255,0.10725655,59065.0,59064.0,0.22760655]
["bitfinex-derivatives","BTCF0:USTF0",1617289391656,0.10725655,59065.0,59064.0,3.71660655]
["bitfinex-derivatives","BTCF0:USTF0",1617289393059,0.10725655,59065.0,59064.0,4.71460655]
["bitfinex-derivatives","BTCF0:USTF0",1617289395361,0.10725655,59065.0,59064.0,3.71660655]
["bitfinex-derivatives","BTCF0:USTF0",1617289398763,0.10725655,59065.0,59064.0,4.71660655]
["bitfinex-derivatives","BTCF0:USTF0",1617289398966,0.10725655,59065.0,59064.0,5.71460655]
["bitfinex-derivatives","BTCF0:USTF0",1617289399163,0.10725655,59065.0,59064.0,4.71460655]
["bitfinex-derivatives","BTCF0:USTF0",1617289400766,0.10725655,59065.0,59064.0,5.71460655]
["bitfinex-derivatives","BTCF0:USTF0",1617289401566,0.10725655,59065.0,59064.0,4.71460655]
["bitfinex-derivatives","BTCF0:USTF0",1617289401767,0.10725655,59065.0,59064.0,5.71460655]
["bitfinex-derivatives","BTCF0:USTF0",1617289401970,0.10725655,59065.0,59064.0,3.71660655]
["bitfinex-derivatives","BTCF0:USTF0",1617289402566,0.10725655,59065.0,59064.0,4.71660655]
["bitfinex-derivatives","BTCF0:USTF0",1617289402767,0.10725655,59065.0,59064.0,5.71460655]
["bitfinex-derivatives","BTCF0:USTF0",1617289403367,0.10725655,59065.0,59064.0,4.71460655]
["bitfinex-derivatives","BTCF0:USTF0",1617289404169,0.10725655,59065.0,59064.0,5.00161257]
["bitfinex-derivatives","BTCF0:USTF0",1617289404571,0.10725655,59065.0,59064.0,6.34589358]
["bitfinex-derivatives","BTCF0:USTF0",1617289404969,0.10725655,59065.0,59064.0,5.34589358]
["bitfinex-derivatives","BTCF0:USTF0",1617289405169,0.10725655,59065.0,59064.0,5.00161257]
["bitfinex-derivatives","BTCF0:USTF0",1617289405369,0.10725655,59065.0,59064.0,6.00161257]
["bitfinex-derivatives","BTCF0:USTF0",1617289406570,0.10725655,59065.0,59064.0,1.85698404]
["bitfinex-derivatives","BTCF0:USTF0",1617289406971,0.10725655,59065.0,59064.0,0.51461257]
["bitfinex-derivatives","BTCF0:USTF0",1617289407172,0.10725655,59065.0,59064.0,0.39426257]
["bitfinex-derivatives","BTCF0:USTF0",1617289407372,0.10725655,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289407570,0.10725655,59065.0,59064.0,0.22233655]
["bitfinex-derivatives","BTCF0:USTF0",1617289407770,0.10725655,59065.0,59064.0,1.22233655]
["bitfinex-derivatives","BTCF0:USTF0",1617289407970,0.10725655,59065.0,59064.0,4.77303655]
["bitfinex-derivatives","BTCF0:USTF0",1617289408471,0.10725655,59065.0,59064.0,3.77303655]
["bitfinex-derivatives","BTCF0:USTF0",1617289408673,0.10725655,59065.0,59064.0,4.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289409274,0.10725655,59065.0,59064.0,5.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289410175,0.10725655,59065.0,59064.0,4.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289410773,0.10725655,59065.0,59064.0,5.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289411177,0.10725655,59065.0,59064.0,4.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289411977,0.10725655,59065.0,59064.0,4.06215391]
["bitfinex-derivatives","BTCF0:USTF0",1617289412380,0.10725655,59065.0,59064.0,3.06215391]
["bitfinex-derivatives","BTCF0:USTF0",1617289412577,0.10725655,59065.0,59064.0,4.06215391]
["bitfinex-derivatives","BTCF0:USTF0",1617289412978,0.10725655,59065.0,59064.0,5.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289413178,0.10725655,59065.0,59064.0,4.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289413579,0.10725655,59065.0,59064.0,5.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289414484,0.10725655,59065.0,59064.0,4.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289414683,0.10725655,59065.0,59064.0,5.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1617289414885,0.10725655,59065.0,59064.0,2.50745391]
["bitfinex-derivatives","BTCF0:USTF0",1617289416283,0.10725655,59065.0,59064.0,1.55865391]
["bitfinex-derivatives","BTCF0:USTF0",1617289416483,0.10725655,59065.0,59064.0,2.50745391]
["bitfinex-derivatives","BTCF0:USTF0",1617289416684,0.10725655,59065.0,59064.0,1.50945391]
["bitfinex-derivatives","BTCF0:USTF0",1617289417386,0.10725655,59065.0,59064.0,0.50945391]
["bitfinex-derivatives","BTCF0:USTF0",1617289417785,0.10725655,59065.0,59064.0,1.50745391]
["bitfinex-derivatives","BTCF0:USTF0",1617289419790,0.10725655,59065.0,59064.0,2.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289420190,0.10725655,59065.0,59064.0,1.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289420590,0.10725655,59065.0,59064.0,2.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289420990,0.10725655,59065.0,59064.0,1.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289421791,0.10725655,59065.0,59064.0,0.85370381]
["bitfinex-derivatives","BTCF0:USTF0",1617289422391,0.10725655,59065.0,59064.0,1.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289422694,0.10725655,59065.0,59064.0,1.90230381]
["bitfinex-derivatives","BTCF0:USTF0",1617289422892,0.10725655,59065.0,59064.0,1.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289424295,0.10725655,59065.0,59064.0,2.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289424696,0.10725655,59065.0,59064.0,1.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289424896,0.10725655,59065.0,59064.0,2.85170381]
["bitfinex-derivatives","BTCF0:USTF0",1617289425096,0.10725655,59065.0,59064.0,6.52551126]
["bitfinex-derivatives","BTCF0:USTF0",1617289425796,0.10725655,59065.0,59064.0,5.01560381]
["bitfinex-derivatives","BTCF0:USTF0",1617289426095,0.10725655,59065.0,59064.0,6.01560381]
["bitfinex-derivatives","BTCF0:USTF0",1617289426696,0.10725655,59065.0,59064.0,5.01760381]
["bitfinex-derivatives","BTCF0:USTF0",1617289427299,0.10725655,59065.0,59064.0,5.43798688]
["bitfinex-derivatives","BTCF0:USTF0",1617289427497,0.10725655,59065.0,59064.0,6.43598688]
["bitfinex-derivatives","BTCF0:USTF0",1617289429601,0.10725655,59065.0,59064.0,5.43598688]
["bitfinex-derivatives","BTCF0:USTF0",1617289430000,0.10725655,59065.0,59064.0,6.43598688]
["bitfinex-derivatives","BTCF0:USTF0",1617289431704,0.10725655,59065.0,59064.0,5.43798688]
["bitfinex-derivatives","BTCF0:USTF0",1617289432806,0.10725655,59065.0,59064.0,6.43598688]
["bitfinex-derivatives","BTCF0:USTF0",1617289436712,0.10725655,59065.0,59064.0,5.43798688]
["bitfinex-derivatives","BTCF0:USTF0",1617289437312,0.10725655,59065.0,59064.0,6.43598688]
["bitfinex-derivatives","BTCF0:USTF0",1617289437713,0.10725655,59065.0,59064.0,5.38423655]
["bitfinex-derivatives","BTCF0:USTF0",1617289438315,0.10725655,59065.0,59064.0,6.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289439013,0.10725655,59065.0,59064.0,6.4839474]
["bitfinex-derivatives","BTCF0:USTF0",1617289439514,0.10725655,59065.0,59064.0,5.4839474]
["bitfinex-derivatives","BTCF0:USTF0",1617289439714,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289441415,0.10725655,59065.0,59064.0,6.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289441615,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289441815,0.10725655,59065.0,59064.0,4.4357474]
["bitfinex-derivatives","BTCF0:USTF0",1617289442617,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289443217,0.10725655,59065.0,59064.0,6.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289444418,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289444918,0.10725655,59065.0,59064.0,6.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289446324,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289446524,0.10725655,59065.0,59064.0,6.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289446724,0.10725655,59065.0,59064.0,5.4357474]
["bitfinex-derivatives","BTCF0:USTF0",1617289447926,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289448127,0.10725655,59065.0,59064.0,6.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289448427,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289448729,0.10725655,59065.0,59064.0,6.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289449027,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289449426,0.10725655,59065.0,59064.0,6.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289450027,0.10725655,59065.0,59064.0,5.4337474]
["bitfinex-derivatives","BTCF0:USTF0",1617289451332,0.10725655,59065.0,59064.0,5.91091875]
["bitfinex-derivatives","BTCF0:USTF0",1617289451830,0.43678035,59084.0,59064.0,4.8056622]
["bitfinex-derivatives","BTCF0:USTF0",1617289452231,0.4367808,59083.0,59064.0,4.8056622]
["bitfinex-derivatives","BTCF0:USTF0",1617289452431,0.4367808,59083.0,59074.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289452833,0.4367808,59083.0,59081.0,0.2862748]
["bitfinex-derivatives","BTCF0:USTF0",1617289453233,0.2,59088.0,59080.0,0.28633373]
["bitfinex-derivatives","BTCF0:USTF0",1617289453234,0.43677378,59082.0,59080.0,0.28633373]
["bitfinex-derivatives","BTCF0:USTF0",1617289453432,1.43677378,59082.0,59080.0,0.28633373]
["bitfinex-derivatives","BTCF0:USTF0",1617289453634,0.43681049,59081.0,59078.0,0.28641959]
["bitfinex-derivatives","BTCF0:USTF0",1617289453835,0.2,59080.0,59078.0,0.28641959]
["bitfinex-derivatives","BTCF0:USTF0",1617289454034,2.5369,59076.0,59073.0,0.28666005]
["bitfinex-derivatives","BTCF0:USTF0",1617289454333,0.10725655,59074.0,59073.0,0.28666005]
["bitfinex-derivatives","BTCF0:USTF0",1617289456340,0.10725655,59074.0,59073.0,0.63047394]
["bitfinex-derivatives","BTCF0:USTF0",1617289457538,0.30725655,59074.0,59073.0,0.63047394]
["bitfinex-derivatives","BTCF0:USTF0",1617289457738,0.30725655,59074.0,59073.0,0.28666005]
["bitfinex-derivatives","BTCF0:USTF0",1617289458339,0.10725655,59074.0,59073.0,0.28666005]
["bitfinex-derivatives","BTCF0:USTF0",1617289458539,0.54424322,59074.0,59073.0,0.28666005]
["bitfinex-derivatives","BTCF0:USTF0",1617289458738,0.54424322,59074.0,59073.0,3.63506005]
["bitfinex-derivatives","BTCF0:USTF0",1617289459140,0.54424322,59074.0,59073.0,3.97898049]
["bitfinex-derivatives","BTCF0:USTF0",1617289459141,0.10725655,59074.0,59073.0,3.97898049]
["bitfinex-derivatives","BTCF0:USTF0",1617289459440,0.10725655,59074.0,59073.0,4.03868656]
["bitfinex-derivatives","BTCF0:USTF0",1617289460041,0.43693839,59081.0,59073.0,5.03668656]
["bitfinex-derivatives","BTCF0:USTF0",1617289460241,0.43693839,59081.0,59073.0,6.15271656]
["bitfinex-derivatives","BTCF0:USTF0",1617289460440,0.55607633,59096.0,59073.0,6.15271656]
["bitfinex-derivatives","BTCF0:USTF0",1617289460441,0.43689277,59083.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289460843,0.43687847,59084.0,59082.0,0.28623469]
["bitfinex-derivatives","BTCF0:USTF0",1617289461243,0.43687847,59084.0,59083.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617289461444,0.49643927,59090.0,59083.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617289461445,0.43686873,59088.0,59083.0,0.62926349]
["bitfinex-derivatives","BTCF0:USTF0",1617289461642,0.43686873,59088.0,59086.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617289461842,0.43686238,59089.0,59087.0,0.28595819]
["bitfinex-derivatives","BTCF0:USTF0",1617289462443,0.43686513,59090.0,59088.0,0.39319566]
["bitfinex-derivatives","BTCF0:USTF0",1617289462844,0.10725655,59091.0,59088.0,0.39319566]
["bitfinex-derivatives","BTCF0:USTF0",1617289463244,0.43704989,59089.0,59088.0,0.39319566]
["bitfinex-derivatives","BTCF0:USTF0",1617289464644,0.43704989,59089.0,59088.0,1.39119566]
["bitfinex-derivatives","BTCF0:USTF0",1617289465045,0.43704989,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289467248,0.43704989,59089.0,59088.0,0.393275]
["bitfinex-derivatives","BTCF0:USTF0",1617289468248,0.43704989,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289469253,0.43704989,59089.0,59086.0,3.77100271]
["bitfinex-derivatives","BTCF0:USTF0",1617289469853,0.43704989,59089.0,59086.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617289470253,1.43669708,59087.0,59084.0,0.28586276]
["bitfinex-derivatives","BTCF0:USTF0",1617289470453,0.10725655,59085.0,59084.0,0.28586276]
["bitfinex-derivatives","BTCF0:USTF0",1617289470653,0.5439615,59085.0,59082.0,0.28596291]
["bitfinex-derivatives","BTCF0:USTF0",1617289471257,0.5439615,59085.0,59081.0,0.28602682]
["bitfinex-derivatives","BTCF0:USTF0",1617289471258,0.43671292,59084.0,59081.0,0.28602682]
["bitfinex-derivatives","BTCF0:USTF0",1617289471656,0.43671292,59084.0,59079.0,0.05970174]
["bitfinex-derivatives","BTCF0:USTF0",1617289471657,0.54396665,59085.0,59082.0,0.28598414]
["bitfinex-derivatives","BTCF0:USTF0",1617289472061,0.54396665,59085.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289472062,0.43671242,59084.0,59081.0,0.28602728]
["bitfinex-derivatives","BTCF0:USTF0",1617289474859,0.10725655,59085.0,59081.0,0.28602728]
["bitfinex-derivatives","BTCF0:USTF0",1617289474860,0.43684255,59083.0,59081.0,0.28602728]
["bitfinex-derivatives","BTCF0:USTF0",1617289475059,1.0,59082.0,59081.0,0.28602728]
["bitfinex-derivatives","BTCF0:USTF0",1617289475261,1.43688076,59082.0,59079.0,0.28652247]
["bitfinex-derivatives","BTCF0:USTF0",1617289475660,1.93333634,59082.0,59074.0,0.28681297]
["bitfinex-derivatives","BTCF0:USTF0",1617289475859,2.686,59078.0,59074.0,0.28681297]
["bitfinex-derivatives","BTCF0:USTF0",1617289476160,0.43689702,59075.0,59074.0,0.28681297]
["bitfinex-derivatives","BTCF0:USTF0",1617289476560,0.43689702,59075.0,59066.0,0.88485902]
["bitfinex-derivatives","BTCF0:USTF0",1617289476561,0.54415357,59075.0,59073.0,0.28685669]
["bitfinex-derivatives","BTCF0:USTF0",1617289477164,0.2,59074.0,59073.0,0.28685669]
["bitfinex-derivatives","BTCF0:USTF0",1617289477763,0.2,59074.0,59072.0,0.28696214]
["bitfinex-derivatives","BTCF0:USTF0",1617289477961,0.10725655,59075.0,59072.0,0.28696214]
["bitfinex-derivatives","BTCF0:USTF0",1617289478362,0.43690497,59073.0,59072.0,0.28696214]
["bitfinex-derivatives","BTCF0:USTF0",1617289478965,0.43691064,59074.0,59072.0,0.28696214]
["bitfinex-derivatives","BTCF0:USTF0",1617289479362,0.43691299,59073.0,59072.0,0.28696214]
["bitfinex-derivatives","BTCF0:USTF0",1617289479762,0.43691299,59073.0,59071.0,0.28697515]
["bitfinex-derivatives","BTCF0:USTF0",1617289481164,0.43691299,59073.0,59070.0,0.28684134]
["bitfinex-derivatives","BTCF0:USTF0",1617289481765,0.43675044,59074.0,59071.0,0.28680087]
["bitfinex-derivatives","BTCF0:USTF0",1617289483369,0.436753,59073.0,59070.0,0.28676188]
["bitfinex-derivatives","BTCF0:USTF0",1617289483868,0.43675807,59072.0,59069.0,0.28683419]
["bitfinex-derivatives","BTCF0:USTF0",1617289484469,0.43675382,59071.0,59068.0,0.28689181]
["bitfinex-derivatives","BTCF0:USTF0",1617289484670,3.5257,59069.0,59068.0,0.28689181]
["bitfinex-derivatives","BTCF0:USTF0",1617289485068,4.5257,59069.0,59068.0,0.28689181]
["bitfinex-derivatives","BTCF0:USTF0",1617289485269,5.262265,59069.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289485869,1.736565,59069.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289486070,1.0,59067.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289486271,1.63661799,59067.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289486470,1.74387454,59067.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289489072,1.84485596,59067.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289489672,3.34485596,59067.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289490074,3.84102862,59067.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289490474,2.34102862,59067.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289490672,3.89102862,59067.0,59066.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617289491174,2.89102862,59067.0,59066.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617289491376,3.89102862,59067.0,59066.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1617289491773,4.44678768,59067.0,59066.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617289491975,4.44678768,59067.0,59066.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1617289492975,4.44678768,59067.0,59066.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1617289493374,3.89102862,59067.0,59066.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1617289493574,3.89102862,59067.0,59039.0,0.28692687]
["bitfinex-derivatives","BTCF0:USTF0",1617289493773,2.8763,59055.0,59039.0,0.28692687]
["bitfinex-derivatives","BTCF0:USTF0",1617289493975,3.03601,59055.0,59039.0,0.28692687]
["bitfinex-derivatives","BTCF0:USTF0",1617289494376,3.03601,59055.0,59037.0,0.28714187]
["bitfinex-derivatives","BTCF0:USTF0",1617289494575,0.10725655,59038.0,59037.0,0.28714187]
["bitfinex-derivatives","BTCF0:USTF0",1617289494776,0.22929655,59038.0,59036.0,0.28719567]
["bitfinex-derivatives","BTCF0:USTF0",1617289495176,0.22929655,59038.0,59037.0,0.28717334]
["bitfinex-derivatives","BTCF0:USTF0",1617289496177,0.22929655,59038.0,59037.0,0.63143138]
["bitfinex-derivatives","BTCF0:USTF0",1617289496377,0.10725655,59038.0,59037.0,0.63143138]
["bitfinex-derivatives","BTCF0:USTF0",1617289496578,0.10725655,59038.0,59037.0,0.28717334]
["bitfinex-derivatives","BTCF0:USTF0",1617289498582,0.10725655,59038.0,59037.0,0.63120665]
["bitfinex-derivatives","BTCF0:USTF0",1617289499182,0.10725655,59038.0,59037.0,0.28717334]
["bitfinex-derivatives","BTCF0:USTF0",1617289499582,0.10725655,59038.0,59037.0,0.69095585]
["bitfinex-derivatives","BTCF0:USTF0",1617289499982,0.10725655,59038.0,59037.0,0.28717334]
["bitfinex-derivatives","BTCF0:USTF0",1617289500381,0.10725655,59038.0,59037.0,0.34690164]
["bitfinex-derivatives","BTCF0:USTF0",1617289500782,0.10725655,59038.0,59037.0,0.28717334]
["bitfinex-derivatives","BTCF0:USTF0",1617289500981,0.10725655,59038.0,59037.0,0.45511334]
["bitfinex-derivatives","BTCF0:USTF0",1617289501383,0.10725655,59038.0,59037.0,0.51484165]
["bitfinex-derivatives","BTCF0:USTF0",1617289501583,0.43465234,59061.0,59037.0,0.51484165]
["bitfinex-derivatives","BTCF0:USTF0",1617289501784,0.43463886,59063.0,59037.0,4.13452406]
["bitfinex-derivatives","BTCF0:USTF0",1617289502187,1.43461907,59066.0,59043.0,0.28639178]
["bitfinex-derivatives","BTCF0:USTF0",1617289502585,1.0,59066.0,59046.0,0.28626755]
["bitfinex-derivatives","BTCF0:USTF0",1617289502786,1.0,59066.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289503386,1.0,59068.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289504385,3.71040563,59069.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289504786,0.10725655,59058.0,59051.0,0.22703655]
["bitfinex-derivatives","BTCF0:USTF0",1617289505787,0.10725655,59058.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289506187,1.10725655,59058.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289506587,0.10725655,59058.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289506786,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289508690,0.10725655,59052.0,59051.0,0.39434061]
["bitfinex-derivatives","BTCF0:USTF0",1617289510504,0.10725655,59052.0,59051.0,0.28708406]
["bitfinex-derivatives","BTCF0:USTF0",1617289510701,3.03575655,59052.0,59051.0,0.28708406]
["bitfinex-derivatives","BTCF0:USTF0",1617289510899,3.03575655,59052.0,59049.0,0.28766355]
["bitfinex-derivatives","BTCF0:USTF0",1617289511300,3.03575655,59052.0,59047.0,0.28783744]
["bitfinex-derivatives","BTCF0:USTF0",1617289511697,3.03575655,59052.0,59046.0,0.28788588]
["bitfinex-derivatives","BTCF0:USTF0",1617289512097,3.03575655,59052.0,59047.0,0.28783191]
["bitfinex-derivatives","BTCF0:USTF0",1617289512697,3.03575655,59052.0,59044.0,0.3453983]
["bitfinex-derivatives","BTCF0:USTF0",1617289512698,3.03575655,59052.0,59048.0,0.28799678]
["bitfinex-derivatives","BTCF0:USTF0",1617289513099,3.03575655,59052.0,59040.0,0.52941002]
["bitfinex-derivatives","BTCF0:USTF0",1617289513100,3.03575655,59052.0,59049.0,0.28793712]
["bitfinex-derivatives","BTCF0:USTF0",1617289513599,3.03575655,59052.0,59050.0,0.28802236]
["bitfinex-derivatives","BTCF0:USTF0",1617289513797,0.10725655,59052.0,59050.0,0.28802236]
["bitfinex-derivatives","BTCF0:USTF0",1617289515603,0.10725655,59052.0,59051.0,0.28809817]
["bitfinex-derivatives","BTCF0:USTF0",1617289518303,0.10725655,59052.0,59050.0,0.2880171]
["bitfinex-derivatives","BTCF0:USTF0",1617289518807,0.10725655,59052.0,59049.0,0.28808754]
["bitfinex-derivatives","BTCF0:USTF0",1617289519807,0.10725655,59052.0,59051.0,0.40918469]
["bitfinex-derivatives","BTCF0:USTF0",1617289520709,0.10725655,59052.0,59051.0,0.46890451]
["bitfinex-derivatives","BTCF0:USTF0",1617289523317,0.10725655,59052.0,59051.0,0.34787451]
["bitfinex-derivatives","BTCF0:USTF0",1617289523917,0.10725655,59052.0,59051.0,0.28815469]
["bitfinex-derivatives","BTCF0:USTF0",1617289529320,0.10725655,59052.0,59051.0,0.46530469]
["bitfinex-derivatives","BTCF0:USTF0",1617289529521,0.10725655,59052.0,59051.0,0.47413168]
["bitfinex-derivatives","BTCF0:USTF0",1617289529721,0.10725655,59052.0,59051.0,0.81961509]
["bitfinex-derivatives","BTCF0:USTF0",1617289530721,0.10725655,59052.0,59051.0,0.87081509]
["bitfinex-derivatives","BTCF0:USTF0",1617289530923,0.10725655,59052.0,59051.0,0.74456509]
["bitfinex-derivatives","BTCF0:USTF0",1617289531721,0.10725655,59052.0,59051.0,0.69336509]
["bitfinex-derivatives","BTCF0:USTF0",1617289532523,0.10725655,59052.0,59051.0,0.6336381]
["bitfinex-derivatives","BTCF0:USTF0",1617289539028,3.61175655,59052.0,59051.0,0.6336381]
["bitfinex-derivatives","BTCF0:USTF0",1617289540631,3.61175655,59052.0,59051.0,0.69336568]
["bitfinex-derivatives","BTCF0:USTF0",1617289541031,0.10725655,59052.0,59051.0,0.69336568]
["bitfinex-derivatives","BTCF0:USTF0",1617289541235,0.10725655,59052.0,59051.0,1.11671743]
["bitfinex-derivatives","BTCF0:USTF0",1617289541632,0.10725655,59052.0,59051.0,1.05698985]
["bitfinex-derivatives","BTCF0:USTF0",1617289547644,0.10725655,59052.0,59051.0,1.19260985]
["bitfinex-derivatives","BTCF0:USTF0",1617289548043,0.43709804,59060.0,59051.0,4.56763737]
["bitfinex-derivatives","BTCF0:USTF0",1617289548444,0.43709804,59060.0,59051.0,5.56763737]
["bitfinex-derivatives","BTCF0:USTF0",1617289548645,0.4370595,59067.0,59051.0,6.04916184]
["bitfinex-derivatives","BTCF0:USTF0",1617289548844,0.4370595,59067.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289549049,0.4370375,59069.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289549247,0.4370375,59069.0,59066.0,0.24412655]
["bitfinex-derivatives","BTCF0:USTF0",1617289549447,0.43702891,59071.0,59068.0,0.63514237]
["bitfinex-derivatives","BTCF0:USTF0",1617289549646,0.43702891,59071.0,59068.0,1.63314237]
["bitfinex-derivatives","BTCF0:USTF0",1617289550047,0.43702645,59072.0,59070.0,0.2886587]
["bitfinex-derivatives","BTCF0:USTF0",1617289550948,1.0,59088.0,59070.0,0.34633494]
["bitfinex-derivatives","BTCF0:USTF0",1617289550949,0.10725655,59071.0,59070.0,0.34633494]
["bitfinex-derivatives","BTCF0:USTF0",1617289551552,0.10725655,59071.0,59070.0,0.05971427]
["bitfinex-derivatives","BTCF0:USTF0",1617289551949,0.10725655,59071.0,59070.0,0.69452102]
["bitfinex-derivatives","BTCF0:USTF0",1617289552550,0.10725655,59071.0,59070.0,0.63480675]
["bitfinex-derivatives","BTCF0:USTF0",1617289552950,0.10725655,59071.0,59070.0,0.34004852]
["bitfinex-derivatives","BTCF0:USTF0",1617289553451,0.10725655,59071.0,59070.0,0.28854852]
["bitfinex-derivatives","BTCF0:USTF0",1617289553651,0.10725655,59071.0,59070.0,0.348262]
["bitfinex-derivatives","BTCF0:USTF0",1617289554053,0.10725655,59071.0,59070.0,0.63399034]
["bitfinex-derivatives","BTCF0:USTF0",1617289554452,0.10725655,59071.0,59070.0,0.69370313]
["bitfinex-derivatives","BTCF0:USTF0",1617289555353,0.10725655,59071.0,59070.0,0.63399034]
["bitfinex-derivatives","BTCF0:USTF0",1617289558658,0.10725655,59071.0,59070.0,0.68539034]
["bitfinex-derivatives","BTCF0:USTF0",1617289558858,0.10725655,59071.0,59070.0,0.69370246]
["bitfinex-derivatives","BTCF0:USTF0",1617289559258,3.61055655,59071.0,59070.0,0.69370246]
["bitfinex-derivatives","BTCF0:USTF0",1617289559458,3.61055655,59071.0,59070.0,0.63399034]
["bitfinex-derivatives","BTCF0:USTF0",1617289559859,3.61055655,59071.0,59070.0,0.69370291]
["bitfinex-derivatives","BTCF0:USTF0",1617289560259,3.61055655,59071.0,59070.0,0.63399034]
["bitfinex-derivatives","BTCF0:USTF0",1617289560860,3.61055655,59071.0,59070.0,0.68459034]
["bitfinex-derivatives","BTCF0:USTF0",1617289561060,3.74479655,59071.0,59070.0,0.63399034]
["bitfinex-derivatives","BTCF0:USTF0",1617289561461,3.74479655,59071.0,59070.0,0.28854852]
["bitfinex-derivatives","BTCF0:USTF0",1617289562365,4.74479655,59071.0,59070.0,0.28854852]
["bitfinex-derivatives","BTCF0:USTF0",1617289562763,4.74479655,59071.0,59063.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1617289562764,5.18136633,59071.0,59066.0,0.28828875]
["bitfinex-derivatives","BTCF0:USTF0",1617289563164,0.43657441,59069.0,59065.0,0.28833135]
["bitfinex-derivatives","BTCF0:USTF0",1617289563564,0.43657201,59070.0,59066.0,0.28821751]
["bitfinex-derivatives","BTCF0:USTF0",1617289564564,0.43657201,59070.0,59063.0,3.84916102]
["bitfinex-derivatives","BTCF0:USTF0",1617289564565,1.0,59067.0,59065.0,0.28805164]
["bitfinex-derivatives","BTCF0:USTF0",1617289564966,1.0,59067.0,59063.0,3.79127759]
["bitfinex-derivatives","BTCF0:USTF0",1617289565165,0.10725655,59064.0,59063.0,3.79127759]
["bitfinex-derivatives","BTCF0:USTF0",1617289565566,0.10725655,59064.0,59062.0,0.28801642]
["bitfinex-derivatives","BTCF0:USTF0",1617289565764,1.10725655,59064.0,59062.0,0.28801642]
["bitfinex-derivatives","BTCF0:USTF0",1617289565965,1.0,59063.0,59059.0,0.34561971]
["bitfinex-derivatives","BTCF0:USTF0",1617289566164,3.0524,59060.0,59059.0,0.34561971]
["bitfinex-derivatives","BTCF0:USTF0",1617289566366,3.2524,59060.0,59059.0,0.28813813]
["bitfinex-derivatives","BTCF0:USTF0",1617289566968,3.2524,59060.0,59051.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617289566969,3.2524,59060.0,59058.0,0.28821036]
["bitfinex-derivatives","BTCF0:USTF0",1617289567367,1.0,59059.0,59057.0,0.2882672]
["bitfinex-derivatives","BTCF0:USTF0",1617289567566,1.13633,59059.0,59057.0,0.2882672]
["bitfinex-derivatives","BTCF0:USTF0",1617289568168,1.13633,59059.0,59056.0,0.28818531]
["bitfinex-derivatives","BTCF0:USTF0",1617289568671,1.13633,59059.0,59055.0,0.28836087]
["bitfinex-derivatives","BTCF0:USTF0",1617289568968,1.13633,59059.0,59056.0,0.28839979]
["bitfinex-derivatives","BTCF0:USTF0",1617289569168,0.10725655,59057.0,59056.0,0.28839979]
["bitfinex-derivatives","BTCF0:USTF0",1617289569368,1.10725655,59057.0,59056.0,0.28839979]
["bitfinex-derivatives","BTCF0:USTF0",1617289574678,0.10725655,59057.0,59056.0,0.28839979]
["bitfinex-derivatives","BTCF0:USTF0",1617289577980,0.10725655,59057.0,59056.0,0.63438636]
["bitfinex-derivatives","BTCF0:USTF0",1617289579481,0.15735655,59057.0,59056.0,0.63438636]
["bitfinex-derivatives","BTCF0:USTF0",1617289579681,0.28753655,59057.0,59056.0,0.63438636]
["bitfinex-derivatives","BTCF0:USTF0",1617289579883,3.51073655,59057.0,59056.0,0.28839979]
["bitfinex-derivatives","BTCF0:USTF0",1617289580681,3.51073655,59057.0,59056.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1617289580682,3.37375203,59057.0,59056.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1617289580881,3.37375203,59057.0,59049.0,0.28864769]
["bitfinex-derivatives","BTCF0:USTF0",1617289581083,3.37375203,59057.0,59047.0,0.28876423]
["bitfinex-derivatives","BTCF0:USTF0",1617289581282,3.26649548,59057.0,59056.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1617289581482,0.33018,59057.0,59056.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1617289581683,0.13018,59057.0,59046.0,0.28898927]
["bitfinex-derivatives","BTCF0:USTF0",1617289581883,1.56619183,59057.0,59045.0,0.28877159]
["bitfinex-derivatives","BTCF0:USTF0",1617289582083,1.56619183,59057.0,59046.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617289582283,0.56619183,59057.0,59047.0,0.28867714]
["bitfinex-derivatives","BTCF0:USTF0",1617289582484,1.0,59049.0,59047.0,0.28867714]
["bitfinex-derivatives","BTCF0:USTF0",1617289582683,1.0,59049.0,59048.0,0.28866299]
["bitfinex-derivatives","BTCF0:USTF0",1617289582883,1.0,59053.0,59048.0,0.28866299]
["bitfinex-derivatives","BTCF0:USTF0",1617289583082,1.0,59051.0,59048.0,0.28866299]
["bitfinex-derivatives","BTCF0:USTF0",1617289583283,3.04425655,59049.0,59047.0,0.2886751]
["bitfinex-derivatives","BTCF0:USTF0",1617289583483,1.0,59048.0,59047.0,0.2886751]
["bitfinex-derivatives","BTCF0:USTF0",1617289583683,3.04425655,59049.0,59047.0,0.2866751]
["bitfinex-derivatives","BTCF0:USTF0",1617289584084,1.0,59048.0,59047.0,0.2866751]
["bitfinex-derivatives","BTCF0:USTF0",1617289584285,1.0,59048.0,59043.0,0.34642469]
["bitfinex-derivatives","BTCF0:USTF0",1617289584685,1.14748,59044.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289585287,0.10725655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289585486,1.10725655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289588690,0.10725655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289588890,1.10725655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289589291,1.10725655,59043.0,59042.0,0.82683978]
["bitfinex-derivatives","BTCF0:USTF0",1617289589690,1.27711655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289592493,1.10725655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289593898,1.22183655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289596001,4.45833655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289597706,1.22183655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289597908,1.10725655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289598107,1.21274655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289598907,2.71274655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289599110,1.21274655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289600308,2.71274655,59043.0,59042.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617289601109,2.71274655,59043.0,59042.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617289605514,2.71274655,59043.0,59042.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617289605721,2.71274655,59043.0,59042.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617289605915,3.14792321,59043.0,59042.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617289607315,2.14792321,59043.0,59042.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617289607516,2.14792321,59043.0,59019.0,0.34783247]
["bitfinex-derivatives","BTCF0:USTF0",1617289607716,3.51835,59028.0,59019.0,0.34783247]
["bitfinex-derivatives","BTCF0:USTF0",1617289607919,3.51835,59028.0,59016.0,4.32730192]
["bitfinex-derivatives","BTCF0:USTF0",1617289608321,1.0,59024.0,59016.0,4.22004537]
["bitfinex-derivatives","BTCF0:USTF0",1617289608519,1.0,59021.0,59016.0,4.22004537]
["bitfinex-derivatives","BTCF0:USTF0",1617289608719,1.0,59023.0,59016.0,0.81034537]
["bitfinex-derivatives","BTCF0:USTF0",1617289608919,1.60375,59028.0,59016.0,0.81034537]
["bitfinex-derivatives","BTCF0:USTF0",1617289609119,1.0,59017.0,59016.0,0.81034537]
["bitfinex-derivatives","BTCF0:USTF0",1617289609322,1.0,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289609521,1.10725655,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289609721,0.10725655,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289610322,0.10725655,59017.0,59016.0,0.81035027]
["bitfinex-derivatives","BTCF0:USTF0",1617289611121,0.10725655,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289611521,1.10725655,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289611723,1.10725655,59017.0,59016.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1617289611921,1.10725655,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289612821,1.10725655,59017.0,59016.0,1.23821556]
["bitfinex-derivatives","BTCF0:USTF0",1617289613021,4.42895655,59017.0,59016.0,1.23821556]
["bitfinex-derivatives","BTCF0:USTF0",1617289613222,4.42895655,59017.0,59016.0,0.811517]
["bitfinex-derivatives","BTCF0:USTF0",1617289614224,4.42895655,59017.0,59016.0,1.10265096]
["bitfinex-derivatives","BTCF0:USTF0",1617289615023,4.42895655,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289618526,3.42895655,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289619129,0.10725655,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289619327,1.0,59020.0,59016.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1617289619527,3.4218,59022.0,59016.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1617289619728,3.4218,59022.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289620128,3.4218,59022.0,59020.0,0.28999066]
["bitfinex-derivatives","BTCF0:USTF0",1617289621130,3.4218,59022.0,59021.0,0.28982632]
["bitfinex-derivatives","BTCF0:USTF0",1617289623733,3.4218,59022.0,59021.0,0.63756948]
["bitfinex-derivatives","BTCF0:USTF0",1617289624932,3.4218,59022.0,59021.0,0.28982632]
["bitfinex-derivatives","BTCF0:USTF0",1617289625332,3.4218,59022.0,59021.0,0.63738041]
["bitfinex-derivatives","BTCF0:USTF0",1617289627934,3.4218,59022.0,59021.0,0.69713125]
["bitfinex-derivatives","BTCF0:USTF0",1617289629037,0.10725655,59026.0,59021.0,0.69713125]
["bitfinex-derivatives","BTCF0:USTF0",1617289629243,1.0,59023.0,59021.0,0.69713125]
["bitfinex-derivatives","BTCF0:USTF0",1617289629644,0.10905,59024.0,59021.0,0.69713125]
["bitfinex-derivatives","BTCF0:USTF0",1617289629844,0.10725655,59026.0,59022.0,0.28998697]
["bitfinex-derivatives","BTCF0:USTF0",1617289630243,0.10725655,59026.0,59023.0,0.28997198]
["bitfinex-derivatives","BTCF0:USTF0",1617289630638,0.10725655,59026.0,59022.0,0.29044498]
["bitfinex-derivatives","BTCF0:USTF0",1617289631237,1.0,59023.0,59022.0,0.29044498]
["bitfinex-derivatives","BTCF0:USTF0",1617289631639,1.12638,59023.0,59022.0,0.29044498]
["bitfinex-derivatives","BTCF0:USTF0",1617289632039,1.12638,59023.0,59021.0,0.2904872]
["bitfinex-derivatives","BTCF0:USTF0",1617289632440,0.12638,59023.0,59020.0,0.2905189]
["bitfinex-derivatives","BTCF0:USTF0",1617289632839,0.12638,59023.0,59019.0,0.29058579]
["bitfinex-derivatives","BTCF0:USTF0",1617289633038,1.0,59021.0,59019.0,0.29058579]
["bitfinex-derivatives","BTCF0:USTF0",1617289633240,1.0,59021.0,59018.0,0.29061257]
["bitfinex-derivatives","BTCF0:USTF0",1617289633438,1.0,59020.0,59018.0,0.29061257]
["bitfinex-derivatives","BTCF0:USTF0",1617289633638,2.71155655,59019.0,59018.0,0.29061257]
["bitfinex-derivatives","BTCF0:USTF0",1617289634242,2.71155655,59019.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289634243,2.71155655,59019.0,59017.0,0.29052229]
["bitfinex-derivatives","BTCF0:USTF0",1617289637042,2.71155655,59019.0,59018.0,0.29057715]
["bitfinex-derivatives","BTCF0:USTF0",1617289637642,2.71155655,59019.0,59017.0,0.2906384]
["bitfinex-derivatives","BTCF0:USTF0",1617289640443,2.71155655,59019.0,59016.0,0.75284827]
["bitfinex-derivatives","BTCF0:USTF0",1617289641343,2.71155655,59019.0,59017.0,0.29040482]
["bitfinex-derivatives","BTCF0:USTF0",1617289641943,3.71155655,59019.0,59017.0,0.29040482]
["bitfinex-derivatives","BTCF0:USTF0",1617289642343,1.0,59018.0,59016.0,0.75288745]
["bitfinex-derivatives","BTCF0:USTF0",1617289643244,0.10725655,59019.0,59016.0,0.75288745]
["bitfinex-derivatives","BTCF0:USTF0",1617289644847,0.10725655,59019.0,59017.0,0.29048119]
["bitfinex-derivatives","BTCF0:USTF0",1617289645246,0.10725655,59019.0,59016.0,0.75292184]
["bitfinex-derivatives","BTCF0:USTF0",1617289645447,1.0,59018.0,59016.0,0.75292184]
["bitfinex-derivatives","BTCF0:USTF0",1617289645849,1.0,59018.0,59017.0,0.29044307]
["bitfinex-derivatives","BTCF0:USTF0",1617289646047,0.10725655,59019.0,59017.0,0.29044307]
["bitfinex-derivatives","BTCF0:USTF0",1617289646250,3.4726,59018.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289646448,4.4726,59018.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289646648,3.4726,59018.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289646849,3.4726,59018.0,59016.0,0.75285781]
["bitfinex-derivatives","BTCF0:USTF0",1617289647250,3.4726,59018.0,59017.0,0.29039297]
["bitfinex-derivatives","BTCF0:USTF0",1617289648251,3.4726,59018.0,59017.0,0.6387041]
["bitfinex-derivatives","BTCF0:USTF0",1617289649753,3.4726,59018.0,59017.0,1.74396065]
["bitfinex-derivatives","BTCF0:USTF0",1617289650751,3.4726,59018.0,59017.0,0.74596065]
["bitfinex-derivatives","BTCF0:USTF0",1617289660266,3.4726,59018.0,59017.0,1.17226255]
["bitfinex-derivatives","BTCF0:USTF0",1617289660464,3.4726,59018.0,59017.0,0.74596065]
["bitfinex-derivatives","BTCF0:USTF0",1617289663267,3.4726,59018.0,59017.0,1.17243685]
["bitfinex-derivatives","BTCF0:USTF0",1617289663770,3.4726,59018.0,59017.0,0.74596065]
["bitfinex-derivatives","BTCF0:USTF0",1617289664170,3.4726,59018.0,59017.0,1.17338807]
["bitfinex-derivatives","BTCF0:USTF0",1617289671181,3.4726,59018.0,59017.0,1.65888238]
["bitfinex-derivatives","BTCF0:USTF0",1617289671581,0.10725655,59019.0,59017.0,1.78277238]
["bitfinex-derivatives","BTCF0:USTF0",1617289671782,0.10725655,59019.0,59017.0,4.10687807]
["bitfinex-derivatives","BTCF0:USTF0",1617289672184,0.10725655,59019.0,59018.0,1.21753393]
["bitfinex-derivatives","BTCF0:USTF0",1617289673385,3.25245655,59019.0,59018.0,2.21553393]
["bitfinex-derivatives","BTCF0:USTF0",1617289673785,3.25245655,59019.0,59018.0,1.1279139]
["bitfinex-derivatives","BTCF0:USTF0",1617289674586,0.10725655,59019.0,59018.0,1.1279139]
["bitfinex-derivatives","BTCF0:USTF0",1617289676887,2.61425655,59019.0,59018.0,1.1279139]
["bitfinex-derivatives","BTCF0:USTF0",1617289677489,3.61425655,59019.0,59018.0,1.1279139]
["bitfinex-derivatives","BTCF0:USTF0",1617289677688,3.81425655,59019.0,59018.0,1.1279139]
["bitfinex-derivatives","BTCF0:USTF0",1617289677891,3.61425655,59019.0,59018.0,1.1279139]
["bitfinex-derivatives","BTCF0:USTF0",1617289678091,3.61425655,59019.0,59018.0,0.35106501]
["bitfinex-derivatives","BTCF0:USTF0",1617289678492,3.73343655,59019.0,59018.0,0.35106501]
["bitfinex-derivatives","BTCF0:USTF0",1617289678692,4.17056225,59019.0,59018.0,0.29131833]
["bitfinex-derivatives","BTCF0:USTF0",1617289679693,4.17056225,59019.0,59017.0,0.29165216]
["bitfinex-derivatives","BTCF0:USTF0",1617289679895,1.66356225,59019.0,59017.0,0.29165216]
["bitfinex-derivatives","BTCF0:USTF0",1617289680095,0.56648347,59018.0,59017.0,0.29165216]
["bitfinex-derivatives","BTCF0:USTF0",1617289680497,0.43714235,59018.0,59016.0,0.75412396]
["bitfinex-derivatives","BTCF0:USTF0",1617289680694,1.43714235,59018.0,59016.0,0.75412396]
["bitfinex-derivatives","BTCF0:USTF0",1617289680894,0.10725655,59019.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289680895,0.43714538,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289681295,1.43714538,59017.0,59016.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617289681495,5.09134538,59017.0,59016.0,0.29175278]
["bitfinex-derivatives","BTCF0:USTF0",1617289682598,5.09134538,59017.0,59011.0,0.29199385]
["bitfinex-derivatives","BTCF0:USTF0",1617289682599,5.71752664,59017.0,59011.0,0.29199385]
["bitfinex-derivatives","BTCF0:USTF0",1617289683100,5.71752664,59017.0,58997.0,0.48665642]
["bitfinex-derivatives","BTCF0:USTF0",1617289683101,1.43720289,59012.0,59009.0,0.29170273]
["bitfinex-derivatives","BTCF0:USTF0",1617289683499,0.43719621,59011.0,59008.0,0.34996847]
["bitfinex-derivatives","BTCF0:USTF0",1617289683900,1.43719621,59011.0,59008.0,0.34996847]
["bitfinex-derivatives","BTCF0:USTF0",1617289684099,0.10725655,59009.0,59008.0,0.34996847]
["bitfinex-derivatives","BTCF0:USTF0",1617289684300,0.10725655,59009.0,59008.0,0.64160065]
["bitfinex-derivatives","BTCF0:USTF0",1617289684700,3.67815655,59009.0,59008.0,0.64160065]
["bitfinex-derivatives","BTCF0:USTF0",1617289687317,0.10725655,59009.0,59008.0,0.64160065]
["bitfinex-derivatives","BTCF0:USTF0",1617289687505,0.10725655,59009.0,59008.0,4.17850065]
["bitfinex-derivatives","BTCF0:USTF0",1617289688113,0.10725655,59009.0,59008.0,4.2857572]
["bitfinex-derivatives","BTCF0:USTF0",1617289688312,0.10725655,59009.0,59008.0,5.2837572]
["bitfinex-derivatives","BTCF0:USTF0",1617289688709,0.10725655,59009.0,59008.0,6.34523873]
["bitfinex-derivatives","BTCF0:USTF0",1617289689206,0.10725655,59009.0,59008.0,2.80833873]
["bitfinex-derivatives","BTCF0:USTF0",1617289689606,3.23625655,59009.0,59008.0,2.71870891]
["bitfinex-derivatives","BTCF0:USTF0",1617289690610,3.23625655,59009.0,59008.0,1.72070891]
["bitfinex-derivatives","BTCF0:USTF0",1617289691611,0.10725655,59009.0,59008.0,1.72070891]
["bitfinex-derivatives","BTCF0:USTF0",1617289691810,0.10725655,59009.0,59008.0,5.06830891]
["bitfinex-derivatives","BTCF0:USTF0",1617289692611,0.10725655,59009.0,59008.0,5.15794085]
["bitfinex-derivatives","BTCF0:USTF0",1617289696019,0.10725655,59009.0,59008.0,4.86630867]
["bitfinex-derivatives","BTCF0:USTF0",1617289696218,0.10725655,59009.0,59008.0,5.1574641]
["bitfinex-derivatives","BTCF0:USTF0",1617289698524,0.10725655,59009.0,59008.0,4.86630867]
["bitfinex-derivatives","BTCF0:USTF0",1617289698722,0.10725655,59009.0,59008.0,5.15790462]
["bitfinex-derivatives","BTCF0:USTF0",1617289700122,0.10725655,59016.0,59008.0,6.15790462]
["bitfinex-derivatives","BTCF0:USTF0",1617289700422,0.10725655,59016.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289700924,0.10725655,59016.0,59015.0,1.55677124]
["bitfinex-derivatives","BTCF0:USTF0",1617289701730,0.10725655,59016.0,59015.0,1.61652133]
["bitfinex-derivatives","BTCF0:USTF0",1617289701927,3.21165655,59016.0,59015.0,1.61652133]
["bitfinex-derivatives","BTCF0:USTF0",1617289702125,3.21165655,59016.0,59015.0,1.72377788]
["bitfinex-derivatives","BTCF0:USTF0",1617289702726,3.21165655,59016.0,59015.0,1.61652133]
["bitfinex-derivatives","BTCF0:USTF0",1617289703127,3.21165655,59016.0,59015.0,1.13003032]
["bitfinex-derivatives","BTCF0:USTF0",1617289703729,4.21165655,59016.0,59015.0,1.13003032]
["bitfinex-derivatives","BTCF0:USTF0",1617289703928,4.21165655,59016.0,59015.0,1.07028023]
["bitfinex-derivatives","BTCF0:USTF0",1617289704328,4.21165655,59016.0,59015.0,1.13003523]
["bitfinex-derivatives","BTCF0:USTF0",1617289704729,4.21165655,59016.0,59015.0,1.07028023]
["bitfinex-derivatives","BTCF0:USTF0",1617289705331,4.21165655,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289705530,1.10725655,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289706132,1.54467091,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289706533,1.10725655,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289706734,0.10725655,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289706933,1.10725655,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289708435,1.54467407,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289708635,1.66250407,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289711638,1.54467407,59016.0,59015.0,0.64216814]
["bitfinex-derivatives","BTCF0:USTF0",1617289712839,1.54467407,59016.0,59015.0,0.29189461]
["bitfinex-derivatives","BTCF0:USTF0",1617289717343,1.54467407,59016.0,59014.0,0.29269358]
["bitfinex-derivatives","BTCF0:USTF0",1617289717941,1.54467407,59016.0,58992.0,1.01216136]
["bitfinex-derivatives","BTCF0:USTF0",1617289717942,3.0041,59001.0,58992.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617289718342,0.10725655,59000.0,58992.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617289718544,0.10725655,59000.0,58994.0,0.54620827]
["bitfinex-derivatives","BTCF0:USTF0",1617289719445,0.10725655,59000.0,58999.0,2.03503723]
["bitfinex-derivatives","BTCF0:USTF0",1617289722949,0.10725655,59000.0,58999.0,3.03303723]
["bitfinex-derivatives","BTCF0:USTF0",1617289723550,0.43712379,59015.0,58999.0,3.03303723]
["bitfinex-derivatives","BTCF0:USTF0",1617289723750,3.209,59012.0,59000.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1617289723950,3.209,59012.0,59000.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1617289724152,3.209,59012.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289724351,3.209,59012.0,59011.0,1.29894896]
["bitfinex-derivatives","BTCF0:USTF0",1617289724751,3.209,59012.0,59011.0,1.35870548]
["bitfinex-derivatives","BTCF0:USTF0",1617289725152,3.209,59012.0,59011.0,1.84630039]
["bitfinex-derivatives","BTCF0:USTF0",1617289725552,3.209,59012.0,59011.0,1.35870548]
["bitfinex-derivatives","BTCF0:USTF0",1617289725750,3.209,59012.0,59011.0,1.24002548]
["bitfinex-derivatives","BTCF0:USTF0",1617289726353,3.31625655,59012.0,59011.0,1.24002548]
["bitfinex-derivatives","BTCF0:USTF0",1617289727954,3.31625655,59012.0,59011.0,1.72835672]
["bitfinex-derivatives","BTCF0:USTF0",1617289728354,3.31625655,59012.0,59011.0,1.6686002]
["bitfinex-derivatives","BTCF0:USTF0",1617289728757,3.31625655,59012.0,59011.0,1.77935556]
["bitfinex-derivatives","BTCF0:USTF0",1617289728957,3.31625655,59012.0,59011.0,1.72835556]
["bitfinex-derivatives","BTCF0:USTF0",1617289730361,3.31625655,59012.0,59011.0,1.86828628]
["bitfinex-derivatives","BTCF0:USTF0",1617289731662,3.31625655,59012.0,59011.0,1.81798628]
["bitfinex-derivatives","BTCF0:USTF0",1617289731863,3.31625655,59012.0,59011.0,1.24002432]
["bitfinex-derivatives","BTCF0:USTF0",1617289732963,3.31625655,59012.0,59011.0,1.13276777]
["bitfinex-derivatives","BTCF0:USTF0",1617289733362,3.31625655,59012.0,59000.0,0.08964076]
["bitfinex-derivatives","BTCF0:USTF0",1617289733764,4.31625655,59012.0,59006.0,0.48880964]
["bitfinex-derivatives","BTCF0:USTF0",1617289734763,1.0,59008.0,59003.0,0.48905218]
["bitfinex-derivatives","BTCF0:USTF0",1617289735162,1.0,59008.0,59007.0,1.07603546]
["bitfinex-derivatives","BTCF0:USTF0",1617289735563,4.6461,59008.0,59007.0,1.07603546]
["bitfinex-derivatives","BTCF0:USTF0",1617289735763,3.6461,59008.0,59007.0,1.07603546]
["bitfinex-derivatives","BTCF0:USTF0",1617289736563,4.6461,59008.0,59007.0,1.07603546]
["bitfinex-derivatives","BTCF0:USTF0",1617289738766,4.6461,59008.0,59007.0,0.64562128]
["bitfinex-derivatives","BTCF0:USTF0",1617289741269,6.3461,59008.0,59007.0,0.64562128]
["bitfinex-derivatives","BTCF0:USTF0",1617289741468,5.3461,59008.0,59007.0,0.64562128]
["bitfinex-derivatives","BTCF0:USTF0",1617289741666,6.7833634,59008.0,59004.0,0.29368312]
["bitfinex-derivatives","BTCF0:USTF0",1617289742069,6.7833634,59008.0,59000.0,0.05976328]
["bitfinex-derivatives","BTCF0:USTF0",1617289742070,7.63803162,59008.0,59000.0,0.2941219]
["bitfinex-derivatives","BTCF0:USTF0",1617289742267,1.0,59005.0,59000.0,0.2941219]
["bitfinex-derivatives","BTCF0:USTF0",1617289742468,0.90232043,59001.0,58997.0,0.29426564]
["bitfinex-derivatives","BTCF0:USTF0",1617289742668,0.2,59000.0,58997.0,0.29426564]
["bitfinex-derivatives","BTCF0:USTF0",1617289743070,1.79507917,58998.0,58996.0,0.29438549]
["bitfinex-derivatives","BTCF0:USTF0",1617289743268,0.2,58997.0,58996.0,0.29438549]
["bitfinex-derivatives","BTCF0:USTF0",1617289743470,2.7467,58997.0,58996.0,0.29438549]
["bitfinex-derivatives","BTCF0:USTF0",1617289743668,0.79507917,58998.0,58997.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1617289743869,0.4969054,58999.0,58997.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1617289744068,0.4969054,58999.0,58997.0,2.86872]
["bitfinex-derivatives","BTCF0:USTF0",1617289744269,0.35776533,58998.0,58997.0,3.575649]
["bitfinex-derivatives","BTCF0:USTF0",1617289744470,0.35776533,58998.0,58997.0,3.68290555]
["bitfinex-derivatives","BTCF0:USTF0",1617289744670,0.35774579,59000.0,58998.0,1.07794259]
["bitfinex-derivatives","BTCF0:USTF0",1617289745069,0.10725655,59001.0,58997.0,4.14370121]
["bitfinex-derivatives","BTCF0:USTF0",1617289745470,0.10725655,59001.0,58999.0,1.07770877]
["bitfinex-derivatives","BTCF0:USTF0",1617289745869,0.10725655,59001.0,59000.0,1.07676657]
["bitfinex-derivatives","BTCF0:USTF0",1617289746470,0.10725655,59001.0,59000.0,2.07476657]
["bitfinex-derivatives","BTCF0:USTF0",1617289746772,0.10725655,59001.0,59000.0,2.5639923]
["bitfinex-derivatives","BTCF0:USTF0",1617289747372,0.10725655,59001.0,59000.0,1.5659923]
["bitfinex-derivatives","BTCF0:USTF0",1617289748171,0.35770998,59009.0,59000.0,1.5659923]
["bitfinex-derivatives","BTCF0:USTF0",1617289748372,0.35770998,59009.0,59008.0,3.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289748772,0.3577445,59013.0,59008.0,4.20236464]
["bitfinex-derivatives","BTCF0:USTF0",1617289749172,0.3577445,59013.0,59010.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289749372,0.10725655,59014.0,59010.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289749573,0.10725655,59014.0,59011.0,2.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617289749773,0.10725655,59014.0,59012.0,0.64494826]
["bitfinex-derivatives","BTCF0:USTF0",1617289750373,0.10725655,59014.0,59013.0,1.07494441]
["bitfinex-derivatives","BTCF0:USTF0",1617289750573,0.10725655,59014.0,59013.0,2.07494441]
["bitfinex-derivatives","BTCF0:USTF0",1617289750973,0.10725655,59014.0,59013.0,1.07494441]
["bitfinex-derivatives","BTCF0:USTF0",1617289751573,0.35771173,59018.0,59015.0,3.1976]
["bitfinex-derivatives","BTCF0:USTF0",1617289751773,0.35770926,59019.0,59015.0,3.1976]
["bitfinex-derivatives","BTCF0:USTF0",1617289751973,0.35770926,59019.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289752175,0.35767912,59022.0,59018.0,1.07369103]
["bitfinex-derivatives","BTCF0:USTF0",1617289752374,0.35767912,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289752578,0.35767912,59022.0,59021.0,0.75150164]
["bitfinex-derivatives","BTCF0:USTF0",1617289752775,0.35767912,59022.0,59021.0,0.88155164]
["bitfinex-derivatives","BTCF0:USTF0",1617289752976,0.35767793,59023.0,59021.0,1.31100922]
["bitfinex-derivatives","BTCF0:USTF0",1617289753777,0.35767793,59023.0,59022.0,1.07348703]
["bitfinex-derivatives","BTCF0:USTF0",1617289754378,0.10725655,59024.0,59022.0,1.07348703]
["bitfinex-derivatives","BTCF0:USTF0",1617289754878,0.46496922,59024.0,59022.0,1.07348703]
["bitfinex-derivatives","BTCF0:USTF0",1617289755280,0.35771559,59023.0,59022.0,0.42939481]
["bitfinex-derivatives","BTCF0:USTF0",1617289755779,0.35771559,59023.0,59022.0,0.64441623]
["bitfinex-derivatives","BTCF0:USTF0",1617289756580,0.35771559,59023.0,59022.0,1.64241623]
["bitfinex-derivatives","BTCF0:USTF0",1617289757383,0.4649686,59024.0,59022.0,2.07188176]
["bitfinex-derivatives","BTCF0:USTF0",1617289757887,0.10725655,59024.0,59022.0,2.07188176]
["bitfinex-derivatives","BTCF0:USTF0",1617289758085,0.10525655,59024.0,59022.0,2.07188176]
["bitfinex-derivatives","BTCF0:USTF0",1617289758286,0.10525655,59024.0,59023.0,1.07350592]
["bitfinex-derivatives","BTCF0:USTF0",1617289758787,0.10525655,59024.0,59023.0,0.64410355]
["bitfinex-derivatives","BTCF0:USTF0",1617289761891,0.46255322,59024.0,59023.0,0.29277434]
["bitfinex-derivatives","BTCF0:USTF0",1617289762291,0.10525655,59024.0,59023.0,0.70348094]
["bitfinex-derivatives","BTCF0:USTF0",1617289762689,0.10525655,59024.0,59023.0,0.64373182]
["bitfinex-derivatives","BTCF0:USTF0",1617289763088,0.10525655,59024.0,59023.0,0.70348036]
["bitfinex-derivatives","BTCF0:USTF0",1617289763490,0.10525655,59024.0,59023.0,0.64373182]
["bitfinex-derivatives","BTCF0:USTF0",1617289764490,0.46254442,59024.0,59023.0,0.64373182]
["bitfinex-derivatives","BTCF0:USTF0",1617289765090,0.10525655,59024.0,59023.0,0.29277434]
["bitfinex-derivatives","BTCF0:USTF0",1617289765893,0.10525655,59024.0,59023.0,0.6439186]
["bitfinex-derivatives","BTCF0:USTF0",1617289766691,0.10525655,59024.0,59023.0,1.6419186]
["bitfinex-derivatives","BTCF0:USTF0",1617289767295,0.10525655,59024.0,59023.0,0.70366637]
["bitfinex-derivatives","BTCF0:USTF0",1617289767695,0.10525655,59024.0,59023.0,0.6439186]
["bitfinex-derivatives","BTCF0:USTF0",1617289768099,0.10525655,59024.0,59023.0,0.70366701]
["bitfinex-derivatives","BTCF0:USTF0",1617289768495,0.10525655,59024.0,59023.0,0.6439186]
["bitfinex-derivatives","BTCF0:USTF0",1617289770397,0.10525655,59024.0,59022.0,0.05974874]
["bitfinex-derivatives","BTCF0:USTF0",1617289770598,0.10525655,59024.0,59023.0,0.64457622]
["bitfinex-derivatives","BTCF0:USTF0",1617289770796,0.35703217,59027.0,59023.0,4.22037622]
["bitfinex-derivatives","BTCF0:USTF0",1617289770998,0.35703217,59027.0,59023.0,5.22037622]
["bitfinex-derivatives","BTCF0:USTF0",1617289771198,0.35701529,59030.0,59023.0,5.22037622]
["bitfinex-derivatives","BTCF0:USTF0",1617289771397,0.35701529,59030.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289771597,0.35701529,59030.0,59026.0,1.11669]
["bitfinex-derivatives","BTCF0:USTF0",1617289771801,0.17885385,59054.0,59026.0,1.11669]
["bitfinex-derivatives","BTCF0:USTF0",1617289771802,0.35701561,59031.0,59029.0,0.29285166]
["bitfinex-derivatives","BTCF0:USTF0",1617289772200,0.35701392,59030.0,59029.0,0.29285166]
["bitfinex-derivatives","BTCF0:USTF0",1617289772601,0.35701392,59030.0,59029.0,2.92000821]
["bitfinex-derivatives","BTCF0:USTF0",1617289773002,0.35701495,59031.0,59029.0,2.92000821]
["bitfinex-derivatives","BTCF0:USTF0",1617289774202,0.35701495,59031.0,59030.0,0.29277912]
["bitfinex-derivatives","BTCF0:USTF0",1617289775303,0.35701674,59032.0,59030.0,0.29277912]
["bitfinex-derivatives","BTCF0:USTF0",1617289776104,0.35701674,59032.0,59031.0,4.3254]
["bitfinex-derivatives","BTCF0:USTF0",1617289776504,0.35701674,59032.0,59031.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289776705,0.35701674,59032.0,59031.0,1.29075037]
["bitfinex-derivatives","BTCF0:USTF0",1617289777105,0.35701674,59032.0,59031.0,0.29275037]
["bitfinex-derivatives","BTCF0:USTF0",1617289777305,0.35701674,59032.0,59029.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289777904,0.49680674,59032.0,59029.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289778105,0.356957,59030.0,59029.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617289780011,0.41670534,59030.0,59029.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617289780411,0.356957,59030.0,59029.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617289782714,0.356957,59030.0,59029.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289782915,0.35696495,59031.0,59029.0,3.72984458]
["bitfinex-derivatives","BTCF0:USTF0",1617289783516,0.10725655,59035.0,59029.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289783517,0.41671397,59030.0,59029.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289783718,0.41471397,59030.0,59029.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289784318,0.05974647,59034.0,59029.0,3.72986611]
["bitfinex-derivatives","BTCF0:USTF0",1617289784517,0.05974647,59034.0,59029.0,3.88839611]
["bitfinex-derivatives","BTCF0:USTF0",1617289784719,0.05974647,59034.0,59031.0,0.2923278]
["bitfinex-derivatives","BTCF0:USTF0",1617289785119,0.05974647,59034.0,59032.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617289785921,0.05974647,59034.0,59031.0,0.2923278]
["bitfinex-derivatives","BTCF0:USTF0",1617289786120,0.05974647,59034.0,59030.0,0.29236665]
["bitfinex-derivatives","BTCF0:USTF0",1617289786720,0.05974647,59034.0,59029.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289787319,0.10725655,59035.0,59031.0,0.29229403]
["bitfinex-derivatives","BTCF0:USTF0",1617289787919,0.10725655,59035.0,59029.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289787920,0.10725655,59035.0,59034.0,0.29152093]
["bitfinex-derivatives","BTCF0:USTF0",1617289789121,0.10725655,59035.0,59034.0,1.28952093]
["bitfinex-derivatives","BTCF0:USTF0",1617289789923,0.10725655,59035.0,59034.0,1.34925619]
["bitfinex-derivatives","BTCF0:USTF0",1617289790123,0.10725655,59035.0,59034.0,0.35125619]
["bitfinex-derivatives","BTCF0:USTF0",1617289790724,0.10725655,59035.0,59034.0,0.29152093]
["bitfinex-derivatives","BTCF0:USTF0",1617289792127,0.10725655,59035.0,59034.0,1.28952093]
["bitfinex-derivatives","BTCF0:USTF0",1617289792527,0.10725655,59035.0,59034.0,0.29152093]
["bitfinex-derivatives","BTCF0:USTF0",1617289792727,0.10725655,59035.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289793329,0.10725655,59035.0,59031.0,0.05973664]
["bitfinex-derivatives","BTCF0:USTF0",1617289794331,0.10725655,59035.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289794928,0.25794655,59035.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289795329,1.0,59034.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289795732,1.0,59032.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289795931,1.0,59031.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289796732,1.05974654,59031.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289797735,0.05974654,59031.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289798538,0.10725655,59035.0,59030.0,2.40198716]
["bitfinex-derivatives","BTCF0:USTF0",1617289798737,0.10725655,59035.0,59034.0,2.9119]
["bitfinex-derivatives","BTCF0:USTF0",1617289798941,0.10725655,59035.0,59034.0,3.01915655]
["bitfinex-derivatives","BTCF0:USTF0",1617289799940,0.10725655,59035.0,59034.0,4.01715655]
["bitfinex-derivatives","BTCF0:USTF0",1617289802440,0.10725655,59035.0,59034.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617289802644,3.15075655,59035.0,59034.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617289803542,0.10725655,59035.0,59034.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617289803742,0.10725655,59035.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289804143,0.10725655,59035.0,59034.0,2.85465655]
["bitfinex-derivatives","BTCF0:USTF0",1617289805544,0.10725655,59035.0,59034.0,3.85265655]
["bitfinex-derivatives","BTCF0:USTF0",1617289806946,0.10725655,59035.0,59034.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1617289809249,0.10725655,59035.0,59034.0,3.097397]
["bitfinex-derivatives","BTCF0:USTF0",1617289810250,0.10725655,59035.0,59034.0,4.095397]
["bitfinex-derivatives","BTCF0:USTF0",1617289810651,0.10725655,59035.0,59034.0,3.097397]
["bitfinex-derivatives","BTCF0:USTF0",1617289812053,0.46463828,59035.0,59034.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617289813154,0.52438396,59035.0,59034.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617289813755,0.96133056,59035.0,59034.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617289814958,1.96133056,59035.0,59034.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617289815157,1.96133056,59035.0,59031.0,0.35054467]
["bitfinex-derivatives","BTCF0:USTF0",1617289815357,3.0485,59032.0,59031.0,0.35054467]
["bitfinex-derivatives","BTCF0:USTF0",1617289815557,3.0485,59032.0,59026.0,0.4288361]
["bitfinex-derivatives","BTCF0:USTF0",1617289815558,3.84299843,59032.0,59026.0,0.35118015]
["bitfinex-derivatives","BTCF0:USTF0",1617289815757,4.84299843,59032.0,59026.0,0.35118015]
["bitfinex-derivatives","BTCF0:USTF0",1617289816057,5.23691145,59032.0,59025.0,0.35127507]
["bitfinex-derivatives","BTCF0:USTF0",1617289816557,0.35753909,59026.0,59024.0,0.35122492]
["bitfinex-derivatives","BTCF0:USTF0",1617289817058,0.4647943,59025.0,59024.0,0.35122492]
["bitfinex-derivatives","BTCF0:USTF0",1617289818059,0.59995415,59025.0,59024.0,0.35122492]
["bitfinex-derivatives","BTCF0:USTF0",1617289819261,0.2424164,59025.0,59024.0,0.35122492]
["bitfinex-derivatives","BTCF0:USTF0",1617289819863,0.59988116,59025.0,59024.0,0.35122492]
["bitfinex-derivatives","BTCF0:USTF0",1617289822965,0.89779061,59025.0,59024.0,0.64421096]
["bitfinex-derivatives","BTCF0:USTF0",1617289823467,0.76263076,59025.0,59024.0,0.29298604]
["bitfinex-derivatives","BTCF0:USTF0",1617289823867,0.89777564,59025.0,59024.0,0.29298604]
["bitfinex-derivatives","BTCF0:USTF0",1617289824669,0.89777564,59025.0,59024.0,0.64461273]
["bitfinex-derivatives","BTCF0:USTF0",1617289828070,0.76263076,59025.0,59024.0,0.64461273]
["bitfinex-derivatives","BTCF0:USTF0",1617289828272,0.405166,59025.0,59024.0,0.70436957]
["bitfinex-derivatives","BTCF0:USTF0",1617289828671,0.7627275,59025.0,59024.0,0.70436957]
["bitfinex-derivatives","BTCF0:USTF0",1617289829071,0.7627275,59025.0,59024.0,0.64461273]
["bitfinex-derivatives","BTCF0:USTF0",1617289829475,1.0,59024.0,59023.0,0.29335215]
["bitfinex-derivatives","BTCF0:USTF0",1617289829878,0.2,59024.0,59022.0,0.29336522]
["bitfinex-derivatives","BTCF0:USTF0",1617289830274,1.22845523,59023.0,59020.0,0.2935229]
["bitfinex-derivatives","BTCF0:USTF0",1617289830674,2.22845523,59023.0,59020.0,0.2935229]
["bitfinex-derivatives","BTCF0:USTF0",1617289830875,1.0,59021.0,59020.0,0.2935229]
["bitfinex-derivatives","BTCF0:USTF0",1617289831078,1.0,59021.0,59018.0,0.29365214]
["bitfinex-derivatives","BTCF0:USTF0",1617289831275,1.0,59022.0,59018.0,0.29365214]
["bitfinex-derivatives","BTCF0:USTF0",1617289831475,1.22845523,59023.0,59018.0,0.29365214]
["bitfinex-derivatives","BTCF0:USTF0",1617289831875,1.22844792,59021.0,59018.0,0.29365214]
["bitfinex-derivatives","BTCF0:USTF0",1617289832275,1.0,59024.0,59018.0,0.29365214]
["bitfinex-derivatives","BTCF0:USTF0",1617289832276,1.09248975,59019.0,59018.0,0.29365214]
["bitfinex-derivatives","BTCF0:USTF0",1617289833076,1.1997463,59019.0,59017.0,0.29368174]
["bitfinex-derivatives","BTCF0:USTF0",1617289833476,1.1997463,59019.0,59010.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617289833477,0.79150306,59018.0,59016.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1617289833677,3.3259,59017.0,59016.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1617289833877,3.49398,59017.0,59016.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1617289834079,4.14949986,59017.0,59016.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1617289834479,4.28548281,59017.0,59016.0,0.64583748]
["bitfinex-derivatives","BTCF0:USTF0",1617289834879,4.28548281,59017.0,59016.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1617289835380,4.28548281,59017.0,59016.0,0.35331766]
["bitfinex-derivatives","BTCF0:USTF0",1617289835781,4.28548281,59017.0,59016.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1617289836383,4.28548281,59017.0,59016.0,0.70559759]
["bitfinex-derivatives","BTCF0:USTF0",1617289836984,4.28548281,59017.0,59016.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1617289837787,3.7919526,59017.0,59016.0,0.64562353]
["bitfinex-derivatives","BTCF0:USTF0",1617289839685,4.14925837,59017.0,59016.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1617289840586,4.14925837,59017.0,59016.0,0.64586194]
["bitfinex-derivatives","BTCF0:USTF0",1617289841090,3.7919526,59017.0,59016.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1617289842289,4.7919526,59017.0,59016.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1617289842791,5.14906677,59017.0,59014.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1617289842993,4.14906677,59017.0,59014.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1617289843191,0.65472918,59015.0,59014.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1617289843593,0.29761319,59015.0,59014.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1617289843995,0.65472339,59015.0,59014.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1617289844494,0.29761319,59015.0,59014.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1617289846299,0.65472654,59015.0,59014.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1617289847200,0.29761319,59015.0,59014.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1617289848501,0.29761319,59015.0,59012.0,0.35200445]
["bitfinex-derivatives","BTCF0:USTF0",1617289848701,0.29761319,59015.0,59014.0,0.29340704]
["bitfinex-derivatives","BTCF0:USTF0",1617289848904,0.29761319,59015.0,59012.0,0.35200445]
["bitfinex-derivatives","BTCF0:USTF0",1617289849100,0.29761319,59015.0,59014.0,0.2933707]
["bitfinex-derivatives","BTCF0:USTF0",1617289851104,0.40486974,59015.0,59014.0,3.7559707]
["bitfinex-derivatives","BTCF0:USTF0",1617289852906,0.40486974,59015.0,59014.0,4.10839362]
["bitfinex-derivatives","BTCF0:USTF0",1617289855807,0.10725655,59015.0,59014.0,4.53895189]
["bitfinex-derivatives","BTCF0:USTF0",1617289856010,0.10725655,59015.0,59014.0,6.53695189]
["bitfinex-derivatives","BTCF0:USTF0",1617289856612,0.10725655,59015.0,59014.0,5.53695189]
["bitfinex-derivatives","BTCF0:USTF0",1617289857608,0.10725655,59015.0,59014.0,5.10639362]
["bitfinex-derivatives","BTCF0:USTF0",1617289857816,0.10725655,59015.0,59014.0,5.15709362]
["bitfinex-derivatives","BTCF0:USTF0",1617289858009,0.10725655,59015.0,59014.0,5.5872957]
["bitfinex-derivatives","BTCF0:USTF0",1617289858211,0.10725655,59015.0,59014.0,5.5365957]
["bitfinex-derivatives","BTCF0:USTF0",1617289859012,0.10725655,59015.0,59014.0,6.02535682]
["bitfinex-derivatives","BTCF0:USTF0",1617289859413,0.10725655,59015.0,59014.0,5.02735682]
["bitfinex-derivatives","BTCF0:USTF0",1617289860412,0.10725655,59015.0,59014.0,6.02535682]
["bitfinex-derivatives","BTCF0:USTF0",1617289861713,0.10725655,59015.0,59014.0,5.5365957]
["bitfinex-derivatives","BTCF0:USTF0",1617289863615,0.10725655,59015.0,59014.0,4.5385957]
["bitfinex-derivatives","BTCF0:USTF0",1617289865117,0.10725655,59015.0,59014.0,4.5898957]
["bitfinex-derivatives","BTCF0:USTF0",1617289865317,0.10725655,59015.0,59014.0,4.5385957]
["bitfinex-derivatives","BTCF0:USTF0",1617289866117,0.10725655,59015.0,59014.0,4.6529357]
["bitfinex-derivatives","BTCF0:USTF0",1617289866720,0.10725655,59015.0,59014.0,5.142101]
["bitfinex-derivatives","BTCF0:USTF0",1617289869820,0.10725655,59015.0,59014.0,6.140101]
["bitfinex-derivatives","BTCF0:USTF0",1617289870220,0.10725655,59015.0,59014.0,6.27952433]
["bitfinex-derivatives","BTCF0:USTF0",1617289874324,0.10725655,59015.0,59014.0,5.027761]
["bitfinex-derivatives","BTCF0:USTF0",1617289875125,0.10725655,59015.0,59014.0,6.025761]
["bitfinex-derivatives","BTCF0:USTF0",1617289875325,0.10725655,59015.0,59014.0,5.5365957]
["bitfinex-derivatives","BTCF0:USTF0",1617289876528,0.10725655,59015.0,59014.0,6.02944838]
["bitfinex-derivatives","BTCF0:USTF0",1617289877127,0.10725655,59015.0,59014.0,2.56684838]
["bitfinex-derivatives","BTCF0:USTF0",1617289877327,0.22079655,59015.0,59014.0,2.56684838]
["bitfinex-derivatives","BTCF0:USTF0",1617289877529,3.86359655,59015.0,59014.0,1.70829861]
["bitfinex-derivatives","BTCF0:USTF0",1617289877928,3.86359655,59015.0,59014.0,1.56884838]
["bitfinex-derivatives","BTCF0:USTF0",1617289879430,3.86359655,59015.0,59014.0,1.0759957]
["bitfinex-derivatives","BTCF0:USTF0",1617289885544,4.22154624,59015.0,59014.0,1.0759957]
["bitfinex-derivatives","BTCF0:USTF0",1617289886945,5.22154624,59015.0,59014.0,1.0759957]
["bitfinex-derivatives","BTCF0:USTF0",1617289887544,4.22154624,59015.0,59014.0,1.0759957]
["bitfinex-derivatives","BTCF0:USTF0",1617289887744,5.22154624,59015.0,59014.0,1.0759957]
["bitfinex-derivatives","BTCF0:USTF0",1617289887945,4.22154624,59015.0,59014.0,1.0759957]
["bitfinex-derivatives","BTCF0:USTF0",1617289891246,5.22154624,59015.0,59014.0,1.0759957]
["bitfinex-derivatives","BTCF0:USTF0",1617289891446,4.22154624,59015.0,59014.0,1.0759957]
["bitfinex-derivatives","BTCF0:USTF0",1617289891947,4.22154624,59015.0,59014.0,0.64579362]
["bitfinex-derivatives","BTCF0:USTF0",1617289898460,5.22154624,59015.0,59014.0,0.64579362]
["bitfinex-derivatives","BTCF0:USTF0",1617289898860,4.22154624,59015.0,59014.0,0.64579362]
["bitfinex-derivatives","BTCF0:USTF0",1617289905566,5.22154624,59015.0,59014.0,0.64579362]
["bitfinex-derivatives","BTCF0:USTF0",1617289906970,5.65899594,59015.0,59014.0,0.64579362]
["bitfinex-derivatives","BTCF0:USTF0",1617289907170,4.65899594,59015.0,59014.0,0.64579362]
["bitfinex-derivatives","BTCF0:USTF0",1617289907373,5.65899594,59015.0,59014.0,0.64579362]
["bitfinex-derivatives","BTCF0:USTF0",1617289907770,5.65899594,59015.0,59014.0,0.70557399]
["bitfinex-derivatives","BTCF0:USTF0",1617289908271,5.22154624,59015.0,59014.0,0.64579362]
["bitfinex-derivatives","BTCF0:USTF0",1617289912678,5.65885183,59015.0,59014.0,0.2933707]
["bitfinex-derivatives","BTCF0:USTF0",1617289914276,4.65885183,59015.0,59014.0,0.2933707]
["bitfinex-derivatives","BTCF0:USTF0",1617289914476,5.65885183,59015.0,59014.0,0.2933707]
["bitfinex-derivatives","BTCF0:USTF0",1617289916679,5.65885183,59015.0,59012.0,0.29671174]
["bitfinex-derivatives","BTCF0:USTF0",1617289917079,1.79514861,59013.0,59012.0,0.29671174]
["bitfinex-derivatives","BTCF0:USTF0",1617289917278,1.99514861,59013.0,59012.0,0.29671174]
["bitfinex-derivatives","BTCF0:USTF0",1617289917481,2.1119733,59013.0,59012.0,0.29671174]
["bitfinex-derivatives","BTCF0:USTF0",1617289917880,2.1119733,59013.0,59011.0,0.29681569]
["bitfinex-derivatives","BTCF0:USTF0",1617289918582,0.911997,59012.0,59011.0,0.29681569]
["bitfinex-derivatives","BTCF0:USTF0",1617289918781,1.111997,59012.0,59011.0,0.29681569]
["bitfinex-derivatives","BTCF0:USTF0",1617289918982,5.75792997,59012.0,59011.0,0.29681569]
["bitfinex-derivatives","BTCF0:USTF0",1617289919381,8.05364623,59012.0,59008.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617289919983,0.051,59011.0,59008.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617289920181,2.69487735,59009.0,59008.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617289920381,2.69487735,59009.0,58998.0,0.29682175]
["bitfinex-derivatives","BTCF0:USTF0",1617289920382,4.39487735,59009.0,58998.0,0.29682175]
["bitfinex-derivatives","BTCF0:USTF0",1617289920584,3.344,58999.0,58998.0,0.29482175]
["bitfinex-derivatives","BTCF0:USTF0",1617289920782,5.22862,58999.0,58998.0,0.29482175]
["bitfinex-derivatives","BTCF0:USTF0",1617289920983,6.22862,58999.0,58998.0,0.28722175]
["bitfinex-derivatives","BTCF0:USTF0",1617289921183,11.22862,58999.0,58991.0,0.35673658]
["bitfinex-derivatives","BTCF0:USTF0",1617289921783,1.79376669,58992.0,58981.0,0.46445631]
["bitfinex-derivatives","BTCF0:USTF0",1617289921982,1.7,58991.0,58981.0,0.46445631]
["bitfinex-derivatives","BTCF0:USTF0",1617289922183,0.10725655,58982.0,58981.0,0.35719976]
["bitfinex-derivatives","BTCF0:USTF0",1617289922384,0.42639655,58982.0,58978.0,0.35720777]
["bitfinex-derivatives","BTCF0:USTF0",1617289922583,1.42639655,58982.0,58978.0,0.35720777]
["bitfinex-derivatives","BTCF0:USTF0",1617289922782,0.35692643,58980.0,58977.0,0.35721222]
["bitfinex-derivatives","BTCF0:USTF0",1617289922982,1.2,58979.0,58977.0,0.35721222]
["bitfinex-derivatives","BTCF0:USTF0",1617289923184,1.2,58979.0,58976.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617289923185,0.2,58979.0,58978.0,0.35721252]
["bitfinex-derivatives","BTCF0:USTF0",1617289923785,1.2,58979.0,58978.0,0.35721252]
["bitfinex-derivatives","BTCF0:USTF0",1617289923984,1.0,58979.0,58978.0,0.35721252]
["bitfinex-derivatives","BTCF0:USTF0",1617289924384,1.2,58979.0,58978.0,0.35721252]
["bitfinex-derivatives","BTCF0:USTF0",1617289924984,1.0,58979.0,58978.0,0.35721252]
["bitfinex-derivatives","BTCF0:USTF0",1617289925787,3.3505,58979.0,58978.0,0.35721252]
["bitfinex-derivatives","BTCF0:USTF0",1617289926790,0.35713196,58981.0,58978.0,0.35721252]
["bitfinex-derivatives","BTCF0:USTF0",1617289926990,0.10725655,58982.0,58978.0,0.35721252]
["bitfinex-derivatives","BTCF0:USTF0",1617289927389,0.10725655,58982.0,58981.0,2.81202]
["bitfinex-derivatives","BTCF0:USTF0",1617289927989,0.10725655,58982.0,58981.0,3.75507807]
["bitfinex-derivatives","BTCF0:USTF0",1617289928189,0.10725655,58982.0,58981.0,4.75507807]
["bitfinex-derivatives","BTCF0:USTF0",1617289928391,0.10725655,58982.0,58981.0,4.86233462]
["bitfinex-derivatives","BTCF0:USTF0",1617289928790,0.10725655,58982.0,58981.0,3.86233462]
["bitfinex-derivatives","BTCF0:USTF0",1617289929090,0.10725655,58982.0,58981.0,4.3580421]
["bitfinex-derivatives","BTCF0:USTF0",1617289929290,0.10725655,58982.0,58981.0,5.3560421]
["bitfinex-derivatives","BTCF0:USTF0",1617289929492,0.10725655,58982.0,58981.0,4.86033462]
["bitfinex-derivatives","BTCF0:USTF0",1617289929691,0.10725655,58982.0,58981.0,1.05031462]
["bitfinex-derivatives","BTCF0:USTF0",1617289929891,3.17795655,58982.0,58981.0,1.05031462]
["bitfinex-derivatives","BTCF0:USTF0",1617289930093,3.17795655,58982.0,58981.0,0.9606115]
["bitfinex-derivatives","BTCF0:USTF0",1617289936298,0.10725655,58982.0,58981.0,0.9606115]
["bitfinex-derivatives","BTCF0:USTF0",1617289936499,0.10725655,58982.0,58981.0,1.45571715]
["bitfinex-derivatives","BTCF0:USTF0",1617289936699,0.10725655,58982.0,58981.0,4.02041715]
["bitfinex-derivatives","BTCF0:USTF0",1617289936899,0.10725655,58982.0,58981.0,4.18974715]
["bitfinex-derivatives","BTCF0:USTF0",1617289937299,0.10725655,58982.0,58981.0,5.18974715]
["bitfinex-derivatives","BTCF0:USTF0",1617289937499,2.5647,58986.0,58981.0,5.2794392]
["bitfinex-derivatives","BTCF0:USTF0",1617289938099,2.5647,58986.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289938299,2.5647,58986.0,58985.0,0.79034601]
["bitfinex-derivatives","BTCF0:USTF0",1617289939300,2.5647,58986.0,58985.0,0.85013846]
["bitfinex-derivatives","BTCF0:USTF0",1617289939701,2.5647,58986.0,58985.0,1.28421583]
["bitfinex-derivatives","BTCF0:USTF0",1617289944204,2.5647,58986.0,58985.0,0.79034601]
["bitfinex-derivatives","BTCF0:USTF0",1617289948406,2.616,58986.0,58985.0,0.79034601]
["bitfinex-derivatives","BTCF0:USTF0",1617289948606,2.5647,58986.0,58985.0,0.79034601]
["bitfinex-derivatives","BTCF0:USTF0",1617289951409,2.5647,58986.0,58985.0,1.08796964]
["bitfinex-derivatives","BTCF0:USTF0",1617289951812,0.29756858,58995.0,58985.0,5.37589031]
["bitfinex-derivatives","BTCF0:USTF0",1617289952210,0.29756858,58995.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289952410,0.29769799,58999.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289952611,0.29769799,58999.0,58994.0,1.23745655]
["bitfinex-derivatives","BTCF0:USTF0",1617289952813,0.10725655,59000.0,58998.0,1.09126857]
["bitfinex-derivatives","BTCF0:USTF0",1617289953412,0.10725655,59000.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617289953413,0.10725655,59000.0,58999.0,1.09129683]
["bitfinex-derivatives","BTCF0:USTF0",1617289953814,0.10725655,59000.0,58999.0,0.71457444]
["bitfinex-derivatives","BTCF0:USTF0",1617289954010,2.73845655,59000.0,58999.0,0.71457444]
["bitfinex-derivatives","BTCF0:USTF0",1617289954211,3.39286318,59000.0,58999.0,0.29762641]
["bitfinex-derivatives","BTCF0:USTF0",1617289957017,3.39286318,59000.0,58999.0,0.65514846]
["bitfinex-derivatives","BTCF0:USTF0",1617289957415,0.76166318,59000.0,58999.0,0.65514846]
["bitfinex-derivatives","BTCF0:USTF0",1617289957614,0.76166318,59000.0,58999.0,0.78633846]
["bitfinex-derivatives","BTCF0:USTF0",1617289957814,0.10725655,59000.0,58999.0,1.22325782]
["bitfinex-derivatives","BTCF0:USTF0",1617289958017,0.10725655,59000.0,58999.0,2.22325782]
["bitfinex-derivatives","BTCF0:USTF0",1617289958416,0.10725655,59000.0,58999.0,3.88451251]
["bitfinex-derivatives","BTCF0:USTF0",1617289958917,0.10725655,59000.0,58999.0,3.97418779]
["bitfinex-derivatives","BTCF0:USTF0",1617289960317,0.10725655,59000.0,58999.0,2.97418779]
["bitfinex-derivatives","BTCF0:USTF0",1617289960917,3.11865655,59000.0,58999.0,2.97418779]
["bitfinex-derivatives","BTCF0:USTF0",1617289961921,3.11865655,59000.0,58999.0,1.97618779]
["bitfinex-derivatives","BTCF0:USTF0",1617289962123,3.11865655,59000.0,58999.0,1.88651251]
["bitfinex-derivatives","BTCF0:USTF0",1617289962622,3.11865655,59000.0,58999.0,2.88451251]
["bitfinex-derivatives","BTCF0:USTF0",1617289963822,0.10725655,59000.0,58999.0,2.88451251]
["bitfinex-derivatives","BTCF0:USTF0",1617289964222,0.10725655,59000.0,58999.0,3.88451251]
["bitfinex-derivatives","BTCF0:USTF0",1617289964625,0.10725655,59000.0,58999.0,3.97417766]
["bitfinex-derivatives","BTCF0:USTF0",1617289965224,0.10626029,59000.0,58999.0,4.5284079]
["bitfinex-derivatives","BTCF0:USTF0",1617289966826,2.8916,59001.0,58999.0,4.5284079]
["bitfinex-derivatives","BTCF0:USTF0",1617289967025,2.8916,59001.0,58999.0,3.5304079]
["bitfinex-derivatives","BTCF0:USTF0",1617289967227,2.8916,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617289967426,2.8916,59001.0,59000.0,3.28688284]
["bitfinex-derivatives","BTCF0:USTF0",1617289967728,2.8916,59001.0,59000.0,2.64306694]
["bitfinex-derivatives","BTCF0:USTF0",1617289967927,2.8916,59001.0,59000.0,3.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289968228,2.8916,59001.0,59000.0,3.73073145]
["bitfinex-derivatives","BTCF0:USTF0",1617289968730,2.8916,59001.0,59000.0,4.28490814]
["bitfinex-derivatives","BTCF0:USTF0",1617289969833,2.8916,59001.0,59000.0,3.28490814]
["bitfinex-derivatives","BTCF0:USTF0",1617289970032,2.8916,59001.0,59000.0,4.28490814]
["bitfinex-derivatives","BTCF0:USTF0",1617289970632,2.8916,59001.0,59000.0,3.73073145]
["bitfinex-derivatives","BTCF0:USTF0",1617289971833,2.8916,59001.0,59000.0,2.73273145]
["bitfinex-derivatives","BTCF0:USTF0",1617289972034,2.8916,59001.0,59000.0,3.28679562]
["bitfinex-derivatives","BTCF0:USTF0",1617289972636,2.8916,59001.0,59000.0,3.19713111]
["bitfinex-derivatives","BTCF0:USTF0",1617289972935,2.8916,59001.0,59000.0,4.19513111]
["bitfinex-derivatives","BTCF0:USTF0",1617289973336,2.8916,59001.0,59000.0,3.19513111]
["bitfinex-derivatives","BTCF0:USTF0",1617289973535,2.8916,59001.0,59000.0,3.28479592]
["bitfinex-derivatives","BTCF0:USTF0",1617289974137,2.8916,59001.0,59000.0,3.19513111]
["bitfinex-derivatives","BTCF0:USTF0",1617289975738,2.8916,59001.0,59000.0,2.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289975937,2.8916,59001.0,59000.0,3.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289976537,2.89060373,59001.0,59000.0,3.73073154]
["bitfinex-derivatives","BTCF0:USTF0",1617289976937,2.89060373,59001.0,59000.0,2.73273154]
["bitfinex-derivatives","BTCF0:USTF0",1617289977538,2.89060373,59001.0,59000.0,3.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289978641,2.89060373,59001.0,59000.0,3.73073371]
["bitfinex-derivatives","BTCF0:USTF0",1617289978840,2.89060373,59001.0,59000.0,2.73073371]
["bitfinex-derivatives","BTCF0:USTF0",1617289979441,2.89060373,59001.0,59000.0,2.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289981244,2.89060373,59001.0,59000.0,3.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289981648,2.89060373,59001.0,59000.0,2.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289981846,2.89060373,59001.0,59000.0,2.73073376]
["bitfinex-derivatives","BTCF0:USTF0",1617289982047,2.89060373,59001.0,59000.0,2.73273376]
["bitfinex-derivatives","BTCF0:USTF0",1617289983048,2.89060373,59001.0,59000.0,2.64306694]
["bitfinex-derivatives","BTCF0:USTF0",1617289983246,2.89060373,59001.0,59000.0,3.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289983947,2.89060373,59001.0,59000.0,3.73073296]
["bitfinex-derivatives","BTCF0:USTF0",1617289985152,2.89060373,59001.0,59000.0,2.73073296]
["bitfinex-derivatives","BTCF0:USTF0",1617289985853,2.89060373,59001.0,59000.0,2.64106694]
["bitfinex-derivatives","BTCF0:USTF0",1617289986253,2.89060373,59001.0,59000.0,2.73073447]
["bitfinex-derivatives","BTCF0:USTF0",1617289986853,2.89060373,59001.0,59000.0,1.73273447]
["bitfinex-derivatives","BTCF0:USTF0",1617289987654,0.10725655,59009.0,59000.0,1.73273447]
["bitfinex-derivatives","BTCF0:USTF0",1617289987855,3.6058,59006.0,59000.0,1.64306694]
["bitfinex-derivatives","BTCF0:USTF0",1617289988156,3.6058,59006.0,59005.0,1.08701979]
["bitfinex-derivatives","BTCF0:USTF0",1617289988555,3.6058,59006.0,59005.0,1.19427634]
["bitfinex-derivatives","BTCF0:USTF0",1617289989358,3.6058,59006.0,59005.0,1.25405527]
["bitfinex-derivatives","BTCF0:USTF0",1617289989757,3.6058,59006.0,59005.0,1.14679872]
["bitfinex-derivatives","BTCF0:USTF0",1617289990358,3.6058,59006.0,59005.0,1.08701979]
["bitfinex-derivatives","BTCF0:USTF0",1617289990763,3.6058,59006.0,59005.0,1.14680339]
["bitfinex-derivatives","BTCF0:USTF0",1617289991160,3.6058,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617289992060,3.6058,59006.0,59005.0,1.08761801]
["bitfinex-derivatives","BTCF0:USTF0",1617289992660,3.6058,59006.0,59005.0,1.19487456]
["bitfinex-derivatives","BTCF0:USTF0",1617289993362,3.6058,59006.0,59005.0,1.25465882]
["bitfinex-derivatives","BTCF0:USTF0",1617289995062,3.76922,59006.0,59005.0,1.25465882]
["bitfinex-derivatives","BTCF0:USTF0",1617289995465,3.76922,59006.0,59005.0,1.14740227]
["bitfinex-derivatives","BTCF0:USTF0",1617289995865,3.76922,59006.0,59005.0,1.08761801]
["bitfinex-derivatives","BTCF0:USTF0",1617289996864,3.76922,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617289997264,3.76922,59006.0,59005.0,0.71199931]
["bitfinex-derivatives","BTCF0:USTF0",1617289997666,3.76922,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617290001769,4.06703808,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617290011781,3.90361808,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617290012580,4.26149222,59006.0,59005.0,1.08694069]
["bitfinex-derivatives","BTCF0:USTF0",1617290016582,4.26149222,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617290017085,4.69889484,59006.0,59005.0,0.71200746]
["bitfinex-derivatives","BTCF0:USTF0",1617290017483,4.69889484,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617290017884,5.69889484,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617290018284,4.69889484,59006.0,59005.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1617290018484,4.69889484,59006.0,59005.0,0.29645994]
["bitfinex-derivatives","BTCF0:USTF0",1617290019287,4.69889484,59006.0,59005.0,0.34685994]
["bitfinex-derivatives","BTCF0:USTF0",1617290019687,4.69889484,59006.0,59005.0,0.29645994]
["bitfinex-derivatives","BTCF0:USTF0",1617290019886,4.69889484,59006.0,59005.0,0.35625685]
["bitfinex-derivatives","BTCF0:USTF0",1617290020386,4.69889484,59006.0,59005.0,0.29645994]
["bitfinex-derivatives","BTCF0:USTF0",1617290020788,5.69889484,59006.0,59005.0,0.29645994]
["bitfinex-derivatives","BTCF0:USTF0",1617290020988,5.69889484,59006.0,59005.0,0.35625763]
["bitfinex-derivatives","BTCF0:USTF0",1617290021389,5.69889484,59006.0,59005.0,0.29645994]
["bitfinex-derivatives","BTCF0:USTF0",1617290021988,4.69889484,59006.0,59005.0,0.29645994]
["bitfinex-derivatives","BTCF0:USTF0",1617290023188,5.69889484,59006.0,59005.0,0.29645994]
["bitfinex-derivatives","BTCF0:USTF0",1617290023690,5.69889484,59006.0,59004.0,0.29739621]
["bitfinex-derivatives","BTCF0:USTF0",1617290024189,1.53424972,59005.0,59002.0,0.35681495]
["bitfinex-derivatives","BTCF0:USTF0",1617290024490,2.53424972,59005.0,59002.0,0.35681495]
["bitfinex-derivatives","BTCF0:USTF0",1617290024694,1.09326677,59003.0,59002.0,0.35681495]
["bitfinex-derivatives","BTCF0:USTF0",1617290024898,1.20052332,59003.0,59002.0,0.35681495]
["bitfinex-derivatives","BTCF0:USTF0",1617290025089,0.40543828,59003.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290025289,0.40543828,59003.0,59002.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617290025789,0.10725655,59003.0,59002.0,5.27078179]
["bitfinex-derivatives","BTCF0:USTF0",1617290026190,0.10725655,59003.0,59002.0,5.85525451]
["bitfinex-derivatives","BTCF0:USTF0",1617290027592,0.10725655,59003.0,59002.0,4.85725451]
["bitfinex-derivatives","BTCF0:USTF0",1617290028392,0.10725655,59003.0,59002.0,1.73295451]
["bitfinex-derivatives","BTCF0:USTF0",1617290028793,2.78845655,59003.0,59002.0,1.73295451]
["bitfinex-derivatives","BTCF0:USTF0",1617290028993,2.78845655,59003.0,59002.0,1.6432762]
["bitfinex-derivatives","BTCF0:USTF0",1617290029498,2.78845655,59003.0,59002.0,2.6412762]
["bitfinex-derivatives","BTCF0:USTF0",1617290030395,2.78845655,59003.0,59002.0,2.8052862]
["bitfinex-derivatives","BTCF0:USTF0",1617290030795,0.10725655,59003.0,59002.0,2.8052862]
["bitfinex-derivatives","BTCF0:USTF0",1617290030997,0.10725655,59003.0,59002.0,5.8013862]
["bitfinex-derivatives","BTCF0:USTF0",1617290031398,0.10725655,59003.0,59002.0,6.03054769]
["bitfinex-derivatives","BTCF0:USTF0",1617290031996,0.10725655,59003.0,59002.0,5.03254769]
["bitfinex-derivatives","BTCF0:USTF0",1617290032696,0.10725655,59003.0,59002.0,5.89105809]
["bitfinex-derivatives","BTCF0:USTF0",1617290033596,0.10725655,59003.0,59002.0,6.03054801]
["bitfinex-derivatives","BTCF0:USTF0",1617290036703,0.10725655,59003.0,59002.0,6.58587077]
["bitfinex-derivatives","BTCF0:USTF0",1617290036903,0.10725655,59003.0,59002.0,5.58787077]
["bitfinex-derivatives","BTCF0:USTF0",1617290037503,0.10725655,59003.0,59002.0,5.44838085]
["bitfinex-derivatives","BTCF0:USTF0",1617290037905,0.10725655,59003.0,59002.0,6.44638085]
["bitfinex-derivatives","BTCF0:USTF0",1617290038305,0.10725655,59003.0,59002.0,6.03054848]
["bitfinex-derivatives","BTCF0:USTF0",1617290039205,0.10725655,59003.0,59002.0,5.73363155]
["bitfinex-derivatives","BTCF0:USTF0",1617290040104,0.10725655,59003.0,59002.0,3.94385306]
["bitfinex-derivatives","BTCF0:USTF0",1617290040505,0.10725655,59003.0,59002.0,5.0346457]
["bitfinex-derivatives","BTCF0:USTF0",1617290040907,0.10725655,59003.0,59002.0,4.89515531]
["bitfinex-derivatives","BTCF0:USTF0",1617290043507,0.10725655,59003.0,59002.0,5.89315531]
["bitfinex-derivatives","BTCF0:USTF0",1617290044511,0.10725655,59003.0,59002.0,6.03265081]
["bitfinex-derivatives","BTCF0:USTF0",1617290046916,0.10725655,59003.0,59002.0,5.03465081]
["bitfinex-derivatives","BTCF0:USTF0",1617290047216,0.10725655,59003.0,59002.0,4.89515531]
["bitfinex-derivatives","BTCF0:USTF0",1617290048218,0.10725655,59003.0,59002.0,5.89315531]
["bitfinex-derivatives","BTCF0:USTF0",1617290049021,0.10725655,59003.0,59002.0,6.03264959]
["bitfinex-derivatives","BTCF0:USTF0",1617290052026,0.10725655,59003.0,59002.0,5.03464959]
["bitfinex-derivatives","BTCF0:USTF0",1617290052625,0.10725655,59003.0,59002.0,4.89515531]
["bitfinex-derivatives","BTCF0:USTF0",1617290052825,0.10725655,59003.0,59002.0,5.89315531]
["bitfinex-derivatives","BTCF0:USTF0",1617290053425,0.10725655,59003.0,59002.0,6.03264141]
["bitfinex-derivatives","BTCF0:USTF0",1617290055026,0.10725655,59003.0,59002.0,5.03464141]
["bitfinex-derivatives","BTCF0:USTF0",1617290055729,0.10725655,59003.0,59002.0,4.89515531]
["bitfinex-derivatives","BTCF0:USTF0",1617290060233,0.40575649,59003.0,59002.0,4.89515531]
["bitfinex-derivatives","BTCF0:USTF0",1617290060432,0.40575649,59003.0,59002.0,1.89905531]
["bitfinex-derivatives","BTCF0:USTF0",1617290060633,4.01375649,59003.0,59002.0,1.73504531]
["bitfinex-derivatives","BTCF0:USTF0",1617290060835,5.01375649,59003.0,59002.0,1.73504531]
["bitfinex-derivatives","BTCF0:USTF0",1617290061434,5.01375649,59003.0,59002.0,1.09079264]
["bitfinex-derivatives","BTCF0:USTF0",1617290061435,5.37197606,59003.0,59002.0,1.09079264]
["bitfinex-derivatives","BTCF0:USTF0",1617290061634,5.57197606,59003.0,59002.0,1.09079264]
["bitfinex-derivatives","BTCF0:USTF0",1617290061835,6.00979108,59003.0,59002.0,0.65447558]
["bitfinex-derivatives","BTCF0:USTF0",1617290062236,7.50979108,59003.0,59002.0,0.65447558]
["bitfinex-derivatives","BTCF0:USTF0",1617290063036,8.0073368,59003.0,59002.0,0.2974889]
["bitfinex-derivatives","BTCF0:USTF0",1617290063236,4.3993368,59003.0,59002.0,0.2974889]
["bitfinex-derivatives","BTCF0:USTF0",1617290063439,4.3993368,59003.0,59001.0,0.29779765]
["bitfinex-derivatives","BTCF0:USTF0",1617290063837,4.3993368,59003.0,58987.0,0.49632942]
["bitfinex-derivatives","BTCF0:USTF0",1617290063838,2.8993368,59003.0,59002.0,0.29775566]
["bitfinex-derivatives","BTCF0:USTF0",1617290064037,1.8993368,59003.0,59002.0,0.29775566]
["bitfinex-derivatives","BTCF0:USTF0",1617290065041,5.7217368,59003.0,59002.0,0.29775566]
["bitfinex-derivatives","BTCF0:USTF0",1617290065642,5.99830776,59003.0,59002.0,0.29775566]
["bitfinex-derivatives","BTCF0:USTF0",1617290065943,5.99830776,59003.0,58999.0,0.29687468]
["bitfinex-derivatives","BTCF0:USTF0",1617290065944,5.50076204,59003.0,58999.0,0.29687468]
["bitfinex-derivatives","BTCF0:USTF0",1617290066543,0.77087168,59000.0,58999.0,0.29687468]
["bitfinex-derivatives","BTCF0:USTF0",1617290066743,1.77087168,59000.0,58999.0,0.29687468]
["bitfinex-derivatives","BTCF0:USTF0",1617290066943,0.77087168,59000.0,58999.0,0.29687468]
["bitfinex-derivatives","BTCF0:USTF0",1617290067346,1.92869146,59000.0,58999.0,0.29687468]
["bitfinex-derivatives","BTCF0:USTF0",1617290067544,0.92869146,59000.0,58999.0,0.29687468]
["bitfinex-derivatives","BTCF0:USTF0",1617290067945,0.81329146,59000.0,58999.0,0.29687468]
["bitfinex-derivatives","BTCF0:USTF0",1617290069146,0.65547168,59000.0,58999.0,0.65288863]
["bitfinex-derivatives","BTCF0:USTF0",1617290069747,2.29440168,59000.0,58989.0,0.06971844]
["bitfinex-derivatives","BTCF0:USTF0",1617290069948,2.4956,58990.0,58984.0,0.05980148]
["bitfinex-derivatives","BTCF0:USTF0",1617290070149,3.29440168,59000.0,58975.0,0.5537212]
["bitfinex-derivatives","BTCF0:USTF0",1617290070150,1.5,58989.0,58975.0,0.5537212]
["bitfinex-derivatives","BTCF0:USTF0",1617290070350,3.26993,58981.0,58975.0,0.5537212]
["bitfinex-derivatives","BTCF0:USTF0",1617290070553,1.5,58980.0,58975.0,0.5537212]
["bitfinex-derivatives","BTCF0:USTF0",1617290070752,0.10803,58981.0,58967.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617290070952,1.10803,58981.0,58980.0,3.1584]
["bitfinex-derivatives","BTCF0:USTF0",1617290071154,1.21528655,58981.0,58980.0,3.1584]
["bitfinex-derivatives","BTCF0:USTF0",1617290071354,1.0,58979.0,58967.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617290071751,4.81038655,58981.0,58967.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617290071952,0.2,58980.0,58968.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617290072152,0.55891945,58980.0,58968.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617290072352,0.0100305,58970.0,58968.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617290072555,1.12572,58969.0,58967.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617290072954,1.5,58968.0,58967.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617290073154,2.80725655,58968.0,58967.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617290073757,3.16624315,58968.0,58967.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617290074756,1.46624315,58968.0,58967.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617290075356,1.10725655,58968.0,58967.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617290075755,1.46625789,58968.0,58967.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617290075954,1.57929789,58968.0,58967.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617290076155,1.22029655,58968.0,58967.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617290076762,1.42029655,58968.0,58967.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617290078757,1.42029655,58968.0,58967.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617290079357,2.92029655,58968.0,58967.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617290079959,1.10725655,58968.0,58967.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617290081964,0.10725655,58968.0,58967.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617290082164,0.10725655,58968.0,58967.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617290082767,0.10725655,58968.0,58967.0,4.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617290088374,0.10725655,58968.0,58967.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617290089773,0.10725655,58968.0,58967.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617290090574,0.10725655,58968.0,58967.0,4.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617290092485,0.10725655,58968.0,58967.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617290095578,0.10525655,58968.0,58967.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617290096277,2.9378,58989.0,58967.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617290096478,2.9378,58989.0,58967.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617290096678,0.00992387,58992.0,58967.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617290096879,0.00992387,58992.0,58981.0,3.28338]
["bitfinex-derivatives","BTCF0:USTF0",1617290097081,1.0,59004.0,58981.0,3.28338]
["bitfinex-derivatives","BTCF0:USTF0",1617290097082,0.00993504,58998.0,58981.0,3.28338]
["bitfinex-derivatives","BTCF0:USTF0",1617290097279,0.10725655,58982.0,58981.0,3.28338]
["bitfinex-derivatives","BTCF0:USTF0",1617290101284,0.10725655,58982.0,58981.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1617290101484,0.10725655,58982.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290101685,2.71315655,58982.0,58975.0,2.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617290102386,1.0,58979.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290102587,1.16619,58979.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290102788,0.16619,58979.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290103187,0.00206717,58978.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290103592,0.00501867,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290104988,0.002067,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290105591,0.00501921,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290105994,0.00206727,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290108595,0.00206731,58978.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290109695,3.00858505,58982.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290109696,2.71315655,58982.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290110096,0.10725655,58982.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290110298,0.00501845,58978.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290110698,0.00501613,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290112699,0.00206373,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290113699,0.00500973,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290114099,0.29463974,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290115104,0.64933822,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290115303,1.08283669,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290116301,1.32213366,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290117203,0.88863519,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290117605,0.64933822,58977.0,58976.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617290118002,0.64933822,58977.0,58976.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1617290118403,0.64933822,58977.0,58976.0,1.61988]
["bitfinex-derivatives","BTCF0:USTF0",1617290118803,0.00207224,58978.0,58976.0,1.91710602]
["bitfinex-derivatives","BTCF0:USTF0",1617290119203,0.00207224,58978.0,58976.0,0.91710602]
["bitfinex-derivatives","BTCF0:USTF0",1617290119403,0.00207224,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290119605,0.00207224,58978.0,58977.0,1.4024813]
["bitfinex-derivatives","BTCF0:USTF0",1617290120004,0.0020746,58979.0,58977.0,1.4024813]
["bitfinex-derivatives","BTCF0:USTF0",1617290120606,0.0020746,58979.0,58978.0,0.35703416]
["bitfinex-derivatives","BTCF0:USTF0",1617290121205,0.0020746,58979.0,58978.0,1.35703416]
["bitfinex-derivatives","BTCF0:USTF0",1617290123407,0.00207528,58980.0,58978.0,0.35703416]
["bitfinex-derivatives","BTCF0:USTF0",1617290123807,0.00207568,58979.0,58978.0,0.0598116]
["bitfinex-derivatives","BTCF0:USTF0",1617290124208,0.00503996,58981.0,58978.0,0.35702269]
["bitfinex-derivatives","BTCF0:USTF0",1617290124209,0.00207575,58980.0,58978.0,0.35702269]
["bitfinex-derivatives","BTCF0:USTF0",1617290124809,0.00207575,58980.0,58979.0,0.2972167]
["bitfinex-derivatives","BTCF0:USTF0",1617290125410,0.00207575,58980.0,58979.0,0.35702673]
["bitfinex-derivatives","BTCF0:USTF0",1617290126011,0.00999278,58980.0,58979.0,0.6543853]
["bitfinex-derivatives","BTCF0:USTF0",1617290126412,0.00504565,58980.0,58979.0,0.6543853]
["bitfinex-derivatives","BTCF0:USTF0",1617290126612,0.00504565,58980.0,58979.0,4.0901853]
["bitfinex-derivatives","BTCF0:USTF0",1617290127213,0.00999062,58980.0,58979.0,4.0901853]
["bitfinex-derivatives","BTCF0:USTF0",1617290127615,0.00504362,58980.0,58979.0,4.26865356]
["bitfinex-derivatives","BTCF0:USTF0",1617290128014,0.00207389,58980.0,58979.0,5.26865356]
["bitfinex-derivatives","BTCF0:USTF0",1617290128515,0.0020751,58986.0,58979.0,5.70490414]
["bitfinex-derivatives","BTCF0:USTF0",1617290128918,0.0020751,58986.0,58982.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290129116,0.00503953,58987.0,58985.0,0.65435304]
["bitfinex-derivatives","BTCF0:USTF0",1617290129117,0.00207517,58987.0,58985.0,0.65435304]
["bitfinex-derivatives","BTCF0:USTF0",1617290129316,0.00207517,58987.0,58985.0,1.65435304]
["bitfinex-derivatives","BTCF0:USTF0",1617290129520,0.29655102,58991.0,58986.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290129521,0.00207563,58990.0,58986.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290129917,0.29661721,58993.0,58986.0,1.58795655]
["bitfinex-derivatives","BTCF0:USTF0",1617290130117,0.10725655,58995.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290130318,0.10725655,58995.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290130719,0.10725655,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290130917,0.10725655,58995.0,58994.0,1.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617290131419,0.10725655,58995.0,58994.0,1.27535655]
["bitfinex-derivatives","BTCF0:USTF0",1617290131820,0.40395572,58995.0,58994.0,1.27535655]
["bitfinex-derivatives","BTCF0:USTF0",1617290132019,0.40395572,58995.0,58994.0,0.27535655]
["bitfinex-derivatives","BTCF0:USTF0",1617290132221,0.11724224,58995.0,58994.0,0.98944799]
["bitfinex-derivatives","BTCF0:USTF0",1617290132619,3.67224224,58995.0,58994.0,0.88219144]
["bitfinex-derivatives","BTCF0:USTF0",1617290132821,0.40382485,58995.0,58994.0,0.46550781]
["bitfinex-derivatives","BTCF0:USTF0",1617290133020,0.40382485,58995.0,58994.0,4.01770781]
["bitfinex-derivatives","BTCF0:USTF0",1617290133222,0.75951613,58995.0,58994.0,3.7203]
["bitfinex-derivatives","BTCF0:USTF0",1617290133620,0.75951613,58995.0,58994.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1617290133821,0.00998218,58995.0,58994.0,5.37458911]
["bitfinex-derivatives","BTCF0:USTF0",1617290134321,0.00998218,58995.0,58994.0,6.37258911]
["bitfinex-derivatives","BTCF0:USTF0",1617290134322,0.00504136,58995.0,58994.0,6.37258911]
["bitfinex-derivatives","BTCF0:USTF0",1617290136823,0.00504136,58995.0,58994.0,5.37458911]
["bitfinex-derivatives","BTCF0:USTF0",1617290138022,0.00504136,58995.0,58994.0,6.37258911]
["bitfinex-derivatives","BTCF0:USTF0",1617290138825,0.00504136,58995.0,58994.0,6.07518497]
["bitfinex-derivatives","BTCF0:USTF0",1617290141225,0.29664946,58997.0,58994.0,6.07518497]
["bitfinex-derivatives","BTCF0:USTF0",1617290141226,0.00207588,58997.0,58994.0,6.37254896]
["bitfinex-derivatives","BTCF0:USTF0",1617290141627,0.00207588,58997.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290141828,0.00207994,59002.0,58996.0,1.58844887]
["bitfinex-derivatives","BTCF0:USTF0",1617290142027,0.00207994,59002.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290142226,0.00207994,59002.0,58997.0,2.58846346]
["bitfinex-derivatives","BTCF0:USTF0",1617290142425,0.00207994,59002.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290142626,0.00207994,59002.0,59001.0,2.09208593]
["bitfinex-derivatives","BTCF0:USTF0",1617290142826,0.00207994,59002.0,59001.0,3.09008593]
["bitfinex-derivatives","BTCF0:USTF0",1617290143226,3.64907994,59002.0,59001.0,2.09008593]
["bitfinex-derivatives","BTCF0:USTF0",1617290143426,3.75633649,59002.0,59001.0,2.19734248]
["bitfinex-derivatives","BTCF0:USTF0",1617290144028,3.75633649,59002.0,59001.0,3.19734248]
["bitfinex-derivatives","BTCF0:USTF0",1617290144227,0.10933649,59002.0,59001.0,3.19734248]
["bitfinex-derivatives","BTCF0:USTF0",1617290144427,0.10933649,59002.0,59001.0,5.99154248]
["bitfinex-derivatives","BTCF0:USTF0",1617290144929,0.10933649,59002.0,59001.0,4.99154248]
["bitfinex-derivatives","BTCF0:USTF0",1617290145329,0.10933649,59002.0,59001.0,5.99154248]
["bitfinex-derivatives","BTCF0:USTF0",1617290146731,0.10725655,59002.0,59001.0,5.99154248]
["bitfinex-derivatives","BTCF0:USTF0",1617290146930,0.10725655,59002.0,59001.0,4.99354248]
["bitfinex-derivatives","BTCF0:USTF0",1617290147432,0.29726473,59005.0,59001.0,4.99354248]
["bitfinex-derivatives","BTCF0:USTF0",1617290147830,0.29726473,59005.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290148029,1.0,59045.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290148230,2.7682,59028.0,59020.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290148430,1.0,59052.0,59020.0,1.16509]
["bitfinex-derivatives","BTCF0:USTF0",1617290148629,2.9701,59043.0,59031.0,2.9701]
["bitfinex-derivatives","BTCF0:USTF0",1617290149030,2.9701,59043.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290149230,0.55605614,59035.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290149629,0.10725655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290155538,0.15825655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290155938,0.10725655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290157740,3.30845655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290161345,0.10725655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290164849,2.81585655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290165054,3.81585655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290165953,2.81585655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290166754,2.86715655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290166955,2.81585655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290168759,2.94373655,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290169359,3.30242399,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290170560,4.30242399,59033.0,59032.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617290170759,4.30242399,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290171159,4.50242399,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290171359,4.55302399,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290171559,4.50242399,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290171961,4.99494196,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290172368,4.79494196,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290172764,6.49494196,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290174464,6.29494196,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290175266,6.49494196,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290175667,4.99494196,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290175866,5.55302494,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290176066,5.35302494,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290176267,4.99494196,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290176466,3.99494196,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290176870,5.34879317,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290177271,3.99010573,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290177673,4.34886494,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290177874,6.84886494,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290178474,7.04886494,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290178674,5.34886494,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290178874,5.90695864,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290179276,5.34886494,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290179574,5.54886494,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290180175,5.84553553,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290180475,7.34553553,59033.0,59032.0,0.46260354]
["bitfinex-derivatives","BTCF0:USTF0",1617290180878,8.13661278,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290181075,8.74572384,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290182076,8.69472384,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290183678,8.49472384,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290183878,8.54532384,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290184079,6.99472384,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290184679,6.43661278,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290186083,5.43661278,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290186281,5.30873278,59033.0,59032.0,0.60722691]
["bitfinex-derivatives","BTCF0:USTF0",1617290186882,4.75488157,59033.0,59032.0,0.60722691]
["bitfinex-derivatives","BTCF0:USTF0",1617290187783,2.04628157,59033.0,59032.0,0.60722691]
["bitfinex-derivatives","BTCF0:USTF0",1617290187982,2.04628157,59033.0,59032.0,3.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1617290188686,2.24438251,59033.0,59032.0,3.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1617290188884,2.24438251,59033.0,59032.0,0.60722691]
["bitfinex-derivatives","BTCF0:USTF0",1617290189085,5.65311453,59033.0,59032.0,0.60722691]
["bitfinex-derivatives","BTCF0:USTF0",1617290189686,5.45492789,59033.0,59032.0,0.60722691]
["bitfinex-derivatives","BTCF0:USTF0",1617290191291,5.45492789,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290191690,2.28532789,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290192292,2.28532789,59033.0,59032.0,0.68309691]
["bitfinex-derivatives","BTCF0:USTF0",1617290192493,1.92665438,59033.0,59032.0,0.68309691]
["bitfinex-derivatives","BTCF0:USTF0",1617290192691,1.92665438,59033.0,59032.0,0.63289691]
["bitfinex-derivatives","BTCF0:USTF0",1617290193092,1.92665438,59033.0,59032.0,3.97209691]
["bitfinex-derivatives","BTCF0:USTF0",1617290193093,1.92465438,59033.0,59032.0,3.97209691]
["bitfinex-derivatives","BTCF0:USTF0",1617290193291,1.92465438,59033.0,59032.0,4.97209691]
["bitfinex-derivatives","BTCF0:USTF0",1617290193895,1.92465438,59033.0,59032.0,5.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1617290193896,1.81939783,59033.0,59032.0,5.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1617290194094,1.32687986,59033.0,59032.0,5.37549881]
["bitfinex-derivatives","BTCF0:USTF0",1617290194294,1.32687986,59033.0,59032.0,6.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290194693,1.08774784,59033.0,59032.0,6.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290195194,1.32682853,59033.0,59032.0,6.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290195395,1.32682853,59033.0,59032.0,5.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290195595,1.08774784,59033.0,59032.0,6.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290196197,1.32682876,59033.0,59032.0,6.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290196698,1.08774784,59033.0,59032.0,6.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290196897,1.08774784,59033.0,59032.0,5.37549881]
["bitfinex-derivatives","BTCF0:USTF0",1617290198000,1.08774784,59033.0,59032.0,6.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290199203,1.08774784,59033.0,59032.0,5.37349881]
["bitfinex-derivatives","BTCF0:USTF0",1617290199403,0.65266524,59033.0,59032.0,5.07735346]
["bitfinex-derivatives","BTCF0:USTF0",1617290199602,0.65266524,59033.0,59032.0,6.07735346]
["bitfinex-derivatives","BTCF0:USTF0",1617290200201,0.65266524,59033.0,59032.0,2.73815346]
["bitfinex-derivatives","BTCF0:USTF0",1617290200803,0.29667059,59033.0,59032.0,3.03323692]
["bitfinex-derivatives","BTCF0:USTF0",1617290201205,0.00505639,59033.0,59032.0,3.38696406]
["bitfinex-derivatives","BTCF0:USTF0",1617290201602,0.00505639,59033.0,59032.0,6.32236406]
["bitfinex-derivatives","BTCF0:USTF0",1617290201806,0.00208195,59034.0,59032.0,6.32236406]
["bitfinex-derivatives","BTCF0:USTF0",1617290202005,0.00208195,59034.0,59032.0,4.32436406]
["bitfinex-derivatives","BTCF0:USTF0",1617290202203,0.00505617,59035.0,59032.0,4.32436406]
["bitfinex-derivatives","BTCF0:USTF0",1617290202204,0.00505617,59035.0,59033.0,0.70778257]
["bitfinex-derivatives","BTCF0:USTF0",1617290202405,0.27889005,59037.0,59033.0,1.70778257]
["bitfinex-derivatives","BTCF0:USTF0",1617290202607,0.27889005,59037.0,59034.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290202805,0.10725655,59039.0,59034.0,2.35144906]
["bitfinex-derivatives","BTCF0:USTF0",1617290203005,0.10725655,59039.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290203305,0.10725655,59039.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290203505,0.10725655,59039.0,59038.0,1.35338584]
["bitfinex-derivatives","BTCF0:USTF0",1617290203807,0.10725655,59039.0,59038.0,1.05975491]
["bitfinex-derivatives","BTCF0:USTF0",1617290204004,0.10725655,59039.0,59038.0,1.16701146]
["bitfinex-derivatives","BTCF0:USTF0",1617290204605,0.10725655,59039.0,59038.0,1.51975984]
["bitfinex-derivatives","BTCF0:USTF0",1617290205107,0.10725655,59039.0,59038.0,1.16701146]
["bitfinex-derivatives","BTCF0:USTF0",1617290207709,0.10725655,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290208508,0.46429645,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290209810,0.70334575,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290210211,0.46429645,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290210512,0.70334604,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290211813,0.70334604,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290212816,0.70334604,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290213416,0.70334604,59039.0,59038.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290213717,0.34630614,59039.0,59038.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290213920,0.34630614,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290214123,0.10725655,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290217019,0.10725655,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290218020,0.10725655,59039.0,59038.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290218622,0.10725655,59039.0,59034.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1617290218821,0.10725655,59039.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290218822,0.22897655,59039.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290219021,2.4776,59035.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290219622,0.35639321,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290220221,0.46364976,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290221225,0.34633686,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290221623,0.70273386,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290224028,0.10725655,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290224629,0.10725655,59033.0,59032.0,4.85210691]
["bitfinex-derivatives","BTCF0:USTF0",1617290225230,0.10933465,59033.0,59032.0,4.85210691]
["bitfinex-derivatives","BTCF0:USTF0",1617290225630,0.10933465,59033.0,59032.0,4.85010691]
["bitfinex-derivatives","BTCF0:USTF0",1617290225830,0.10725655,59033.0,59032.0,4.85010691]
["bitfinex-derivatives","BTCF0:USTF0",1617290228032,0.21340655,59033.0,59032.0,3.85210691]
["bitfinex-derivatives","BTCF0:USTF0",1617290230538,0.569578,59033.0,59032.0,3.85210691]
["bitfinex-derivatives","BTCF0:USTF0",1617290231538,0.569578,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290231539,0.80866759,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290231738,3.78526759,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290231939,4.22060348,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290232339,5.22060348,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290232742,4.87612112,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290232938,5.87612112,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290236946,6.37140984,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290238748,5.37140984,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290241549,4.87612112,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290241748,5.87612112,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290242350,7.07159884,59033.0,59032.0,0.46160691]
["bitfinex-derivatives","BTCF0:USTF0",1617290242547,6.87159884,59033.0,59032.0,0.45778291]
["bitfinex-derivatives","BTCF0:USTF0",1617290242749,8.07159884,59033.0,59032.0,0.45778291]
["bitfinex-derivatives","BTCF0:USTF0",1617290243151,6.57159884,59033.0,59032.0,0.45778291]
["bitfinex-derivatives","BTCF0:USTF0",1617290243752,6.57159884,59033.0,59032.0,0.45578291]
["bitfinex-derivatives","BTCF0:USTF0",1617290243753,8.07159884,59033.0,59032.0,0.45578291]
["bitfinex-derivatives","BTCF0:USTF0",1617290248059,6.37159884,59033.0,59032.0,0.45578291]
["bitfinex-derivatives","BTCF0:USTF0",1617290248360,6.37159884,59033.0,59032.0,0.60532291]
["bitfinex-derivatives","BTCF0:USTF0",1617290248557,5.26544884,59033.0,59032.0,0.60532291]
["bitfinex-derivatives","BTCF0:USTF0",1617290249359,4.76997112,59033.0,59032.0,0.60532291]
["bitfinex-derivatives","BTCF0:USTF0",1617290250361,4.76997112,59033.0,59032.0,0.71257946]
["bitfinex-derivatives","BTCF0:USTF0",1617290250862,3.97597703,59033.0,59032.0,1.00913946]
["bitfinex-derivatives","BTCF0:USTF0",1617290251565,3.97597703,59033.0,59032.0,2.00713946]
["bitfinex-derivatives","BTCF0:USTF0",1617290251965,3.97597703,59033.0,59032.0,1.36498479]
["bitfinex-derivatives","BTCF0:USTF0",1617290252862,0.99937703,59033.0,59032.0,1.36498479]
["bitfinex-derivatives","BTCF0:USTF0",1617290253064,0.99937703,59033.0,59032.0,4.28918479]
["bitfinex-derivatives","BTCF0:USTF0",1617290253671,0.99937703,59033.0,59032.0,5.28918479]
["bitfinex-derivatives","BTCF0:USTF0",1617290254063,0.76028744,59033.0,59032.0,5.28918479]
["bitfinex-derivatives","BTCF0:USTF0",1617290254264,0.40411599,59033.0,59032.0,5.28918479]
["bitfinex-derivatives","BTCF0:USTF0",1617290254865,0.10725655,59033.0,59032.0,5.72447784]
["bitfinex-derivatives","BTCF0:USTF0",1617290255264,0.10725655,59033.0,59032.0,6.72247784]
["bitfinex-derivatives","BTCF0:USTF0",1617290256267,0.10725655,59033.0,59032.0,4.72447784]
["bitfinex-derivatives","BTCF0:USTF0",1617290256466,0.10934061,59033.0,59032.0,4.72447784]
["bitfinex-derivatives","BTCF0:USTF0",1617290256867,0.10725655,59033.0,59032.0,4.72447784]
["bitfinex-derivatives","BTCF0:USTF0",1617290257669,0.10725655,59033.0,59032.0,5.72447784]
["bitfinex-derivatives","BTCF0:USTF0",1617290257870,0.10725655,59033.0,59032.0,4.72447784]
["bitfinex-derivatives","BTCF0:USTF0",1617290258271,0.10725655,59033.0,59032.0,5.72247784]
["bitfinex-derivatives","BTCF0:USTF0",1617290259571,0.10933908,59033.0,59032.0,5.72247784]
["bitfinex-derivatives","BTCF0:USTF0",1617290260571,0.10725655,59033.0,59032.0,5.72247784]
["bitfinex-derivatives","BTCF0:USTF0",1617290261972,0.10725655,59033.0,59032.0,4.72447784]
["bitfinex-derivatives","BTCF0:USTF0",1617290262872,0.10725655,59033.0,59032.0,5.72247784]
["bitfinex-derivatives","BTCF0:USTF0",1617290264072,0.10725655,59033.0,59032.0,6.72247784]
["bitfinex-derivatives","BTCF0:USTF0",1617290264973,0.10725655,59033.0,59032.0,3.79827784]
["bitfinex-derivatives","BTCF0:USTF0",1617290265173,0.10725655,59033.0,59032.0,2.80027784]
["bitfinex-derivatives","BTCF0:USTF0",1617290265575,0.10725655,59033.0,59032.0,1.80027784]
["bitfinex-derivatives","BTCF0:USTF0",1617290265776,0.10725655,59033.0,59032.0,2.80027784]
["bitfinex-derivatives","BTCF0:USTF0",1617290266174,0.10725655,59033.0,59032.0,1.80027784]
["bitfinex-derivatives","BTCF0:USTF0",1617290266375,0.10725655,59033.0,59032.0,2.88791286]
["bitfinex-derivatives","BTCF0:USTF0",1617290266775,0.10725655,59033.0,59032.0,3.88791286]
["bitfinex-derivatives","BTCF0:USTF0",1617290267175,0.10725655,59033.0,59032.0,2.88791286]
["bitfinex-derivatives","BTCF0:USTF0",1617290267877,0.10725655,59033.0,59032.0,3.88791286]
["bitfinex-derivatives","BTCF0:USTF0",1617290268075,0.10725655,59033.0,59032.0,2.88791286]
["bitfinex-derivatives","BTCF0:USTF0",1617290268476,0.10725655,59033.0,59032.0,3.88791286]
["bitfinex-derivatives","BTCF0:USTF0",1617290269278,0.10725655,59033.0,59032.0,2.88991286]
["bitfinex-derivatives","BTCF0:USTF0",1617290270378,0.10725655,59033.0,59032.0,3.88791286]
["bitfinex-derivatives","BTCF0:USTF0",1617290271981,0.00208096,59038.0,59032.0,2.88791286]
["bitfinex-derivatives","BTCF0:USTF0",1617290272179,0.00208096,59038.0,59037.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617290272380,0.00208091,59040.0,59037.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617290272579,0.00208091,59040.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290272780,0.40462903,59043.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290273580,0.40462903,59043.0,59042.0,0.29709417]
["bitfinex-derivatives","BTCF0:USTF0",1617290276687,0.40462903,59043.0,59042.0,0.35685037]
["bitfinex-derivatives","BTCF0:USTF0",1617290276886,0.40462903,59043.0,59042.0,1.35485037]
["bitfinex-derivatives","BTCF0:USTF0",1617290277088,0.40462903,59043.0,59042.0,1.29509417]
["bitfinex-derivatives","BTCF0:USTF0",1617290277488,0.40462903,59043.0,59042.0,1.35484927]
["bitfinex-derivatives","BTCF0:USTF0",1617290279691,0.40462903,59043.0,59042.0,1.71122889]
["bitfinex-derivatives","BTCF0:USTF0",1617290280291,0.10725655,59043.0,59042.0,1.71122889]
["bitfinex-derivatives","BTCF0:USTF0",1617290281897,0.10725655,59043.0,59042.0,0.71322889]
["bitfinex-derivatives","BTCF0:USTF0",1617290283096,0.10725655,59043.0,59042.0,1.71122889]
["bitfinex-derivatives","BTCF0:USTF0",1617290284697,0.29730527,59046.0,59042.0,2.71122889]
["bitfinex-derivatives","BTCF0:USTF0",1617290284898,0.00208043,59043.0,59042.0,2.71122889]
["bitfinex-derivatives","BTCF0:USTF0",1617290285499,0.35854186,59056.0,59042.0,5.24612889]
["bitfinex-derivatives","BTCF0:USTF0",1617290285500,0.00208043,59044.0,59042.0,5.24612889]
["bitfinex-derivatives","BTCF0:USTF0",1617290285698,0.00208043,59044.0,59042.0,4.24612889]
["bitfinex-derivatives","BTCF0:USTF0",1617290286098,0.00208038,59045.0,59043.0,1.71271424]
["bitfinex-derivatives","BTCF0:USTF0",1617290286299,0.00208038,59045.0,59044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290286499,0.00208038,59045.0,59044.0,1.65296063]
["bitfinex-derivatives","BTCF0:USTF0",1617290286899,0.0020791,59047.0,59044.0,1.71271094]
["bitfinex-derivatives","BTCF0:USTF0",1617290287298,0.0020791,59047.0,59044.0,0.71271094]
["bitfinex-derivatives","BTCF0:USTF0",1617290287498,0.0020791,59047.0,59046.0,0.6533564]
["bitfinex-derivatives","BTCF0:USTF0",1617290287698,0.0020791,59047.0,59046.0,1.6533564]
["bitfinex-derivatives","BTCF0:USTF0",1617290287899,0.0020791,59047.0,59046.0,2.6513564]
["bitfinex-derivatives","BTCF0:USTF0",1617290288501,0.00207907,59048.0,59046.0,2.71110592]
["bitfinex-derivatives","BTCF0:USTF0",1617290288701,0.00207907,59048.0,59046.0,2.81836247]
["bitfinex-derivatives","BTCF0:USTF0",1617290288903,0.00207907,59048.0,59046.0,1.81836247]
["bitfinex-derivatives","BTCF0:USTF0",1617290289101,0.00207898,59049.0,59047.0,3.50986203]
["bitfinex-derivatives","BTCF0:USTF0",1617290289301,0.49309334,59066.0,59047.0,4.50986203]
["bitfinex-derivatives","BTCF0:USTF0",1617290289502,0.43566667,59066.0,59047.0,4.94477251]
["bitfinex-derivatives","BTCF0:USTF0",1617290289703,0.49306226,59072.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290289902,0.35845838,59073.0,59065.0,3.75627]
["bitfinex-derivatives","BTCF0:USTF0",1617290290101,0.27461232,59086.0,59066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617290290501,0.55436047,59108.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290290704,0.55436047,59108.0,59103.0,0.26782655]
["bitfinex-derivatives","BTCF0:USTF0",1617290290901,0.55434128,59111.0,59104.0,2.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617290291302,0.55428605,59113.0,59104.0,2.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617290291905,0.1266,59123.0,59103.0,0.26782655]
["bitfinex-derivatives","BTCF0:USTF0",1617290291906,0.05972291,59110.0,59103.0,0.26782655]
["bitfinex-derivatives","BTCF0:USTF0",1617290292108,0.05972291,59110.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290292503,0.55425779,59117.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290292702,0.55425779,59117.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290293104,0.55425438,59118.0,59113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290293303,0.55425438,59118.0,59115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290293503,0.55424858,59120.0,59115.0,1.12997]
["bitfinex-derivatives","BTCF0:USTF0",1617290293702,0.55424858,59120.0,59117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290293903,0.55423381,59123.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290294304,0.55423381,59123.0,59117.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1617290294703,0.10725655,59118.0,59117.0,3.0273]
["bitfinex-derivatives","BTCF0:USTF0",1617290295104,0.10725655,59118.0,59117.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1617290295305,0.16697203,59118.0,59117.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1617290295504,0.05971548,59118.0,59117.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1617290295704,1.548e-05,59118.0,59117.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1617290295906,0.55417209,59131.0,59117.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1617290296306,0.55417209,59131.0,59117.0,3.0273]
["bitfinex-derivatives","BTCF0:USTF0",1617290296709,0.28,59138.0,59130.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290296710,0.55415802,59135.0,59130.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290296907,0.55415144,59137.0,59130.0,1.22313655]
["bitfinex-derivatives","BTCF0:USTF0",1617290297106,0.55415144,59137.0,59130.0,0.22313655]
["bitfinex-derivatives","BTCF0:USTF0",1617290297510,0.8341478,59138.0,59136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290297909,0.28,59138.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290298710,0.38725655,59138.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290298910,0.38725655,59138.0,59137.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617290299312,0.28,59138.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290299510,0.1266,59163.0,59142.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1617290299711,0.54855296,59167.0,59130.0,0.22313655]
["bitfinex-derivatives","BTCF0:USTF0",1617290299912,0.68556072,59197.0,59138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617290300112,0.68556072,59197.0,59182.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617290300313,0.68556072,59197.0,59182.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1617290300513,0.226,59200.0,59182.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1617290300514,3.4621,59193.0,59190.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290300712,0.10725655,59191.0,59190.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290300913,0.10725655,59191.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290301513,0.10725655,59191.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290301713,1.0,59189.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290302117,1.10725655,59191.0,59161.0,1.14982]
["bitfinex-derivatives","BTCF0:USTF0",1617290302315,1.0,59189.0,59161.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1617290302514,2.5444,59163.0,59161.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1617290302715,0.10725655,59162.0,59161.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1617290303315,0.10725655,59162.0,59150.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617290303716,0.10725655,59162.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290303916,0.10725655,59162.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290304317,0.10725655,59162.0,59153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290304519,0.10725655,59162.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290304719,0.10725655,59153.0,59152.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290304916,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290305518,0.10725655,59153.0,59152.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290305717,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290306118,0.10725655,59153.0,59152.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290307221,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290307421,0.10725655,59153.0,59152.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290307821,0.10725655,59153.0,59152.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290308020,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290308221,0.10725655,59153.0,59152.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290308621,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290308821,0.10725655,59153.0,59152.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290309721,2.7443,59164.0,59152.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290309921,2.7443,59164.0,59152.0,2.24230655]
["bitfinex-derivatives","BTCF0:USTF0",1617290310324,2.7443,59164.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290310722,2.7443,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290311122,2.7443,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290311323,2.74330562,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290311723,0.10725655,59165.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290311923,0.10725655,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290312124,0.10725655,59165.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290312325,0.10725655,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290312526,0.10725655,59165.0,59164.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1617290313728,3.67925655,59165.0,59164.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1617290314428,3.67925655,59165.0,59164.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1617290314631,3.67925655,59165.0,59164.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1617290314828,0.10725655,59165.0,59164.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1617290316329,1.0,59199.0,59173.0,3.0647]
["bitfinex-derivatives","BTCF0:USTF0",1617290316528,3.0647,59207.0,59173.0,3.0647]
["bitfinex-derivatives","BTCF0:USTF0",1617290316529,3.0647,59207.0,59178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290316730,3.0647,59207.0,59178.0,1.16094]
["bitfinex-derivatives","BTCF0:USTF0",1617290316930,3.0647,59207.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290317333,3.0667,59207.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290318330,3.0667,59207.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290318531,0.002,59207.0,59199.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290318931,0.33325655,59200.0,59199.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290319330,0.33325655,59200.0,59199.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290319731,0.33325655,59200.0,59199.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290319934,0.33325655,59200.0,59199.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290320331,0.33325655,59200.0,59199.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290320732,0.33325655,59200.0,59199.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290320932,0.33325655,59200.0,59199.0,4.08122]
["bitfinex-derivatives","BTCF0:USTF0",1617290321936,0.226,59200.0,59199.0,3.08122]
["bitfinex-derivatives","BTCF0:USTF0",1617290322137,0.226,59200.0,59199.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290322538,0.12960604,59200.0,59199.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290322739,1.2,59256.0,59199.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617290322940,1.2,59256.0,59228.0,3.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617290323135,0.2,59256.0,59228.0,3.20271]
["bitfinex-derivatives","BTCF0:USTF0",1617290323536,0.2,59256.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290323737,0.2,59256.0,59241.0,1.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617290323937,0.2,59256.0,59241.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617290324138,1.0,59243.0,59241.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617290324538,0.2,59256.0,59241.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617290324739,0.2,59256.0,59242.0,3.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617290324938,0.10725655,59243.0,59242.0,3.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617290325539,0.10725655,59243.0,59242.0,4.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617290325740,0.10725655,59243.0,59242.0,3.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617290326140,0.10725655,59243.0,59242.0,4.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617290326343,0.10725655,59243.0,59242.0,3.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617290326744,0.10725655,59243.0,59242.0,4.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617290328544,0.10725655,59243.0,59242.0,5.0491]
["bitfinex-derivatives","BTCF0:USTF0",1617290328747,0.10725655,59243.0,59242.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1617290329145,0.10725655,59243.0,59242.0,5.0491]
["bitfinex-derivatives","BTCF0:USTF0",1617290329746,0.10725655,59243.0,59242.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1617290330147,0.10725655,59243.0,59242.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290330548,0.10725655,59243.0,59242.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290330949,0.10725655,59243.0,59242.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290331347,0.10725655,59243.0,59242.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290331549,0.10725655,59243.0,59242.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290331949,0.10725655,59243.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290332349,0.10725655,59243.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290332750,0.10725655,59243.0,59242.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617290333551,0.10626315,59243.0,59242.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617290333751,0.10626315,59243.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290333954,0.10626315,59243.0,59221.0,0.28112831]
["bitfinex-derivatives","BTCF0:USTF0",1617290334151,0.26154315,59243.0,59221.0,0.28112831]
["bitfinex-derivatives","BTCF0:USTF0",1617290334352,1.0,59238.0,59232.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290334552,1.0,59235.0,59232.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290334753,1.2,59234.0,59232.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290334952,2.60725655,59233.0,59232.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290335152,1.30725655,59233.0,59218.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617290335359,0.10725655,59233.0,59218.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617290335558,0.10725655,59233.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290335760,0.10725655,59233.0,59218.0,4.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617290335953,0.10725655,59233.0,59218.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617290336653,0.10725655,59233.0,59223.0,1.13387]
["bitfinex-derivatives","BTCF0:USTF0",1617290337053,0.2,59246.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290337453,0.2,59246.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290337454,0.2,59246.0,59237.0,2.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617290337653,0.2,59246.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290337952,0.2,59246.0,59237.0,3.81399]
["bitfinex-derivatives","BTCF0:USTF0",1617290338353,0.2,59253.0,59242.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290338955,0.2,59253.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290338956,0.10725655,59243.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290339957,0.2,59242.0,59226.0,2.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617290340956,0.10725655,59227.0,59226.0,2.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617290341755,0.10725655,59227.0,59226.0,3.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617290341955,0.10725655,59227.0,59226.0,2.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617290343157,0.10725655,59227.0,59226.0,3.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617290343959,0.10626326,59227.0,59226.0,3.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617290344158,0.10626326,59227.0,59226.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617290344459,0.10626326,59227.0,59226.0,4.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617290345758,0.10626326,59227.0,59226.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617290345961,0.10626326,59227.0,59226.0,4.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617290346559,0.10626326,59227.0,59226.0,4.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617290346963,0.10626326,59227.0,59226.0,4.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1617290347761,0.10626326,59227.0,59226.0,5.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617290348162,0.10626326,59227.0,59226.0,4.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617290348363,0.10626326,59227.0,59226.0,5.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617290348564,0.10626326,59227.0,59226.0,4.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617290348963,0.10626326,59227.0,59226.0,3.90085655]
["bitfinex-derivatives","BTCF0:USTF0",1617290351264,0.10626326,59227.0,59226.0,5.04764655]
["bitfinex-derivatives","BTCF0:USTF0",1617290351865,0.03366326,59227.0,59226.0,5.04764655]
["bitfinex-derivatives","BTCF0:USTF0",1617290352064,0.2,59249.0,59226.0,4.04964655]
["bitfinex-derivatives","BTCF0:USTF0",1617290352465,0.2,59249.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290352865,0.2,59249.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290353064,0.2,59249.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290353464,0.2,59249.0,59244.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617290353667,0.2,59249.0,59244.0,2.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617290354666,0.2,59249.0,59246.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290355067,0.10725655,59247.0,59246.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290356869,0.10725655,59247.0,59244.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617290357971,0.10725655,59247.0,59246.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290360575,0.10725655,59247.0,59246.0,1.12049]
["bitfinex-derivatives","BTCF0:USTF0",1617290360975,0.10725655,59247.0,59246.0,2.12049]
["bitfinex-derivatives","BTCF0:USTF0",1617290361278,0.10725655,59247.0,59246.0,1.12049]
["bitfinex-derivatives","BTCF0:USTF0",1617290361876,0.10725655,59247.0,59246.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1617290362475,0.10725655,59247.0,59244.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617290362877,0.10725655,59247.0,59246.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290366980,0.10725655,59247.0,59242.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617290367981,0.10725655,59247.0,59244.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290369084,0.2,59246.0,59244.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290369286,0.34474,59246.0,59244.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290369684,1.0,59245.0,59244.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290369883,1.2,59245.0,59244.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290370083,0.2,59245.0,59244.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290371890,0.2,59245.0,59241.0,2.7058]
["bitfinex-derivatives","BTCF0:USTF0",1617290372089,0.2,59245.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290372689,0.2,59245.0,59238.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290372889,1.7,59244.0,59238.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290373090,1.7,59244.0,59219.0,4.87066867]
["bitfinex-derivatives","BTCF0:USTF0",1617290373091,1.10725655,59239.0,59221.0,0.28693946]
["bitfinex-derivatives","BTCF0:USTF0",1617290373291,1.41796655,59239.0,59221.0,0.28693946]
["bitfinex-derivatives","BTCF0:USTF0",1617290373692,1.0,59237.0,59218.0,0.77259565]
["bitfinex-derivatives","BTCF0:USTF0",1617290373893,1.7,59236.0,59218.0,0.77259565]
["bitfinex-derivatives","BTCF0:USTF0",1617290374094,1.7,59236.0,59228.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290374095,1.0,59230.0,59228.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290374293,0.2,59230.0,59228.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290374494,2.5,59236.0,59228.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290374693,1.0,59232.0,59228.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290375093,0.10725655,59229.0,59228.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290376895,0.10725655,59229.0,59223.0,3.52455655]
["bitfinex-derivatives","BTCF0:USTF0",1617290377694,0.10725655,59229.0,59226.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290379897,0.10725655,59229.0,59228.0,0.63503147]
["bitfinex-derivatives","BTCF0:USTF0",1617290381898,1.10725655,59229.0,59228.0,0.63503147]
["bitfinex-derivatives","BTCF0:USTF0",1617290382497,2.60725655,59229.0,59228.0,0.63503147]
["bitfinex-derivatives","BTCF0:USTF0",1617290382697,2.80725655,59229.0,59228.0,0.61763147]
["bitfinex-derivatives","BTCF0:USTF0",1617290382898,2.80725655,59229.0,59222.0,0.42379301]
["bitfinex-derivatives","BTCF0:USTF0",1617290383097,7.97708655,59229.0,59222.0,0.42179301]
["bitfinex-derivatives","BTCF0:USTF0",1617290383296,0.10725655,59223.0,59216.0,0.47958296]
["bitfinex-derivatives","BTCF0:USTF0",1617290383498,2.8432,59207.0,59196.0,0.48249109]
["bitfinex-derivatives","BTCF0:USTF0",1617290383698,1.81997,59206.0,59196.0,0.48049109]
["bitfinex-derivatives","BTCF0:USTF0",1617290383899,1.81997,59206.0,59181.0,0.48174915]
["bitfinex-derivatives","BTCF0:USTF0",1617290384098,6.0,59197.0,59181.0,0.48174915]
["bitfinex-derivatives","BTCF0:USTF0",1617290384299,1.5,59196.0,59160.0,0.54287516]
["bitfinex-derivatives","BTCF0:USTF0",1617290384500,1.0,59183.0,59160.0,0.54287516]
["bitfinex-derivatives","BTCF0:USTF0",1617290384699,1.0,59198.0,59169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290384899,0.29556305,59195.0,59170.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1617290385098,0.29556305,59195.0,59184.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290385501,0.29556305,59195.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290385502,0.15476,59195.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290385699,1.0,59193.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290385901,0.00999143,59182.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290386099,0.12387143,59182.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290386500,0.12387143,59182.0,59178.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617290387104,0.12387143,59182.0,59178.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1617290387105,2.8306,59179.0,59178.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1617290388501,2.8306,59179.0,59178.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1617290388906,0.00999,59186.0,59178.0,2.08542479]
["bitfinex-derivatives","BTCF0:USTF0",1617290389104,0.00999,59186.0,59178.0,2.25357479]
["bitfinex-derivatives","BTCF0:USTF0",1617290389304,0.00999,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290389504,3.099,59199.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290389505,0.0071226,59192.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290389705,0.0071226,59192.0,59185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290389904,3.0989,59214.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290390305,4.0989,59214.0,59185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290390504,4.20952,59214.0,59185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290390705,1.5,59213.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290390905,1.0,59202.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290391104,1.14864,59202.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290391311,0.14864,59202.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290391604,0.14864,59202.0,59193.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290393206,0.10725655,59194.0,59193.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290393807,0.10725655,59194.0,59178.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617290394008,2.60725655,59194.0,59178.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617290394209,2.8983,59192.0,59178.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617290394408,3.8983,59192.0,59178.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617290394608,2.8983,59192.0,59178.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617290395009,1.0,59191.0,59178.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617290395208,1.0,59190.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290395408,1.15882,59190.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290395607,0.15882,59190.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290397009,1.0,59199.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290397209,0.10725655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290398611,0.10725655,59183.0,59182.0,1.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617290400814,0.10725655,59183.0,59182.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1617290401014,0.10725655,59183.0,59182.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290401215,0.10725655,59183.0,59182.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290402015,0.27160655,59183.0,59182.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617290402316,2.97160655,59183.0,59178.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617290402816,3.4357,59179.0,59178.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617290403013,5.1357,59179.0,59178.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617290403214,5.32244819,59179.0,59178.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617290404615,5.75634031,59179.0,59178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1617290404816,5.55634031,59179.0,59178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1617290405015,5.04940527,59179.0,59178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1617290405214,3.61370527,59179.0,59174.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617290405418,6.94020527,59179.0,59144.0,0.42565042]
["bitfinex-derivatives","BTCF0:USTF0",1617290405616,3.61370527,59179.0,59144.0,0.42565042]
["bitfinex-derivatives","BTCF0:USTF0",1617290405815,3.3279,59146.0,59144.0,0.42565042]
["bitfinex-derivatives","BTCF0:USTF0",1617290406016,2.81189,59145.0,59138.0,0.42618757]
["bitfinex-derivatives","BTCF0:USTF0",1617290406415,1.0,59139.0,59138.0,0.42618757]
["bitfinex-derivatives","BTCF0:USTF0",1617290406617,2.5,59139.0,59125.0,0.42721319]
["bitfinex-derivatives","BTCF0:USTF0",1617290406816,0.2,59138.0,59125.0,0.42721319]
["bitfinex-derivatives","BTCF0:USTF0",1617290407019,2.77158,59126.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290407216,1.7,59125.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290407419,0.10725655,59123.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290407616,0.30725655,59123.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290407816,0.10725655,59123.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290409819,0.10725655,59123.0,59122.0,1.47438]
["bitfinex-derivatives","BTCF0:USTF0",1617290412620,1.10725655,59123.0,59122.0,1.47438]
["bitfinex-derivatives","BTCF0:USTF0",1617290412819,4.13215655,59123.0,59122.0,1.47438]
["bitfinex-derivatives","BTCF0:USTF0",1617290413020,4.13215655,59123.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290413021,3.13215655,59123.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290414622,0.10725655,59123.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290414822,0.10525655,59123.0,59122.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617290415422,0.10525655,59123.0,59122.0,0.58755655]
["bitfinex-derivatives","BTCF0:USTF0",1617290416224,0.10525655,59123.0,59122.0,1.58163655]
["bitfinex-derivatives","BTCF0:USTF0",1617290416423,0.10525655,59123.0,59122.0,2.58163655]
["bitfinex-derivatives","BTCF0:USTF0",1617290416623,0.10525655,59123.0,59122.0,1.58163655]
["bitfinex-derivatives","BTCF0:USTF0",1617290417023,0.10525655,59123.0,59122.0,3.58163655]
["bitfinex-derivatives","BTCF0:USTF0",1617290418627,0.10426222,59123.0,59122.0,3.58163655]
["bitfinex-derivatives","BTCF0:USTF0",1617290419427,1.5,59175.0,59122.0,1.58755655]
["bitfinex-derivatives","BTCF0:USTF0",1617290419644,3.4317,59164.0,59122.0,1.58755655]
["bitfinex-derivatives","BTCF0:USTF0",1617290419831,3.4317,59164.0,59122.0,2.58755655]
["bitfinex-derivatives","BTCF0:USTF0",1617290420228,3.4317,59164.0,59142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290420430,3.4317,59164.0,59142.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617290420629,3.4317,59164.0,59153.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290421029,3.4317,59164.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290421430,3.4317,59164.0,59153.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290421829,0.1266,59174.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290422029,0.1266,59174.0,59166.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290422629,0.1266,59174.0,59159.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1617290423029,0.1266,59174.0,59159.0,1.16774]
["bitfinex-derivatives","BTCF0:USTF0",1617290423429,0.1266,59174.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290423831,0.1266,59174.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290424029,0.1266,59174.0,59167.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290424431,0.1266,59174.0,59169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290424631,2.7748,59188.0,59169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290424830,2.7748,59188.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290425032,2.7748,59188.0,59172.0,1.15118]
["bitfinex-derivatives","BTCF0:USTF0",1617290425233,2.7748,59188.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290425433,0.10725655,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290425834,0.10725655,59174.0,59173.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290426936,0.10725655,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290427137,0.10725655,59174.0,59173.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290427738,0.10725655,59174.0,59173.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290427940,0.10725655,59174.0,59173.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290428639,0.10725655,59174.0,59173.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290428843,0.10725655,59174.0,59173.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290429041,0.10725655,59174.0,59173.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290429441,0.10725655,59174.0,59173.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290429840,2.60725655,59174.0,59173.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290430040,1.10725655,59174.0,59149.0,0.28614723]
["bitfinex-derivatives","BTCF0:USTF0",1617290430242,0.10725655,59174.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290430442,0.10725655,59174.0,59158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290430644,0.10725655,59174.0,59144.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617290430841,0.10725655,59174.0,59147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290431242,0.10725655,59174.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290431445,0.11116,59176.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290432141,0.1266,59177.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290433143,0.1266,59177.0,59166.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290433543,0.10725655,59167.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290433742,0.10725655,59167.0,59157.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1617290434544,0.10725655,59167.0,59162.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290435542,0.10725655,59167.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290436745,0.10725655,59167.0,59166.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290437143,0.10725655,59167.0,59166.0,1.25342655]
["bitfinex-derivatives","BTCF0:USTF0",1617290437344,0.10725655,59167.0,59166.0,0.25342655]
["bitfinex-derivatives","BTCF0:USTF0",1617290437944,0.10725655,59167.0,59166.0,1.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1617290441947,0.10725655,59167.0,59166.0,0.25342655]
["bitfinex-derivatives","BTCF0:USTF0",1617290442148,0.10725655,59167.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290442947,0.10725655,59167.0,59166.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290444352,1.0,59185.0,59166.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290444552,1.54982748,59202.0,59166.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290444755,1.54982748,59202.0,59184.0,2.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617290444952,0.43200019,59189.0,59184.0,2.89138]
["bitfinex-derivatives","BTCF0:USTF0",1617290445352,1.68721503,59213.0,59184.0,2.89138]
["bitfinex-derivatives","BTCF0:USTF0",1617290445353,0.49147043,59202.0,59184.0,2.89138]
["bitfinex-derivatives","BTCF0:USTF0",1617290445554,0.10725655,59198.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290446053,0.10725655,59198.0,59184.0,2.89138]
["bitfinex-derivatives","BTCF0:USTF0",1617290446252,0.10725655,59198.0,59192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290446854,0.10725655,59198.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290447054,0.10725655,59198.0,59197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290447255,0.49142639,59211.0,59197.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1617290447460,0.48942639,59211.0,59210.0,3.1683]
["bitfinex-derivatives","BTCF0:USTF0",1617290447658,0.10725655,59211.0,59210.0,3.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617290447857,0.10725655,59211.0,59210.0,3.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617290448358,0.10725655,59211.0,59210.0,4.42333655]
["bitfinex-derivatives","BTCF0:USTF0",1617290452062,0.10725655,59211.0,59210.0,3.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617290452964,0.10725655,59211.0,59210.0,0.26095655]
["bitfinex-derivatives","BTCF0:USTF0",1617290453166,0.10725655,59211.0,59192.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1617290453364,0.10725655,59211.0,59192.0,4.3854]
["bitfinex-derivatives","BTCF0:USTF0",1617290453565,0.1266,59214.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290454170,0.0596032,59213.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290454968,1.0,59212.0,59192.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1617290455370,0.05960734,59211.0,59192.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1617290455569,0.05960734,59211.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290455770,0.25333,59214.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290455771,0.05960606,59213.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290456573,0.05960606,59213.0,59196.0,0.23058655]
["bitfinex-derivatives","BTCF0:USTF0",1617290456972,0.05960606,59213.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290457172,0.05960606,59213.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290457573,0.05960606,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290457773,0.23930294,59225.0,59212.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290457973,1.0,59224.0,59212.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290458372,0.23930294,59225.0,59212.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290458573,0.17969967,59225.0,59212.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290458775,0.17969967,59225.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290458973,3.3854,59226.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290459375,1.002,59230.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290459573,0.10725655,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290460573,0.10725655,59213.0,59212.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290464479,0.10725655,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290465079,0.10725655,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290465278,0.43175276,59229.0,59212.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290465479,0.43175276,59229.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290465679,0.002,59230.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290466078,0.002,59230.0,59229.0,2.70107]
["bitfinex-derivatives","BTCF0:USTF0",1617290467483,0.002,59230.0,59229.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1617290467682,0.10925655,59230.0,59229.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1617290467882,0.10925655,59230.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290469088,0.05959208,59229.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290469290,0.05959208,59229.0,59228.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617290469490,0.46248507,59230.0,59228.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617290469691,0.46248507,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290469888,0.46048507,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290470388,0.46048507,59230.0,59229.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290470589,0.10725655,59230.0,59229.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290471389,0.10725655,59230.0,59229.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290471591,0.10725655,59230.0,59229.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290472392,0.10725655,59230.0,59229.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290472592,0.10725655,59230.0,59229.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290472991,1.0,59248.0,59229.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290473394,1.0,59253.0,59229.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290473594,1.0,59254.0,59229.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290473795,1.0,59253.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290474395,0.23654482,59256.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290474595,0.1266,59256.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290474797,1.0,59254.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290475196,1.0,59255.0,59246.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290475797,0.10725655,59247.0,59246.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290479401,0.10725655,59247.0,59241.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1617290479402,0.10725655,59247.0,59241.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1617290479801,0.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290480402,0.10725655,59247.0,59246.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290484709,0.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290485610,0.10725655,59247.0,59246.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290486609,0.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290487010,0.10725655,59247.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290487211,0.10725655,59247.0,59219.0,0.28412345]
["bitfinex-derivatives","BTCF0:USTF0",1617290487410,1.10725655,59247.0,59219.0,0.28412345]
["bitfinex-derivatives","BTCF0:USTF0",1617290487612,1.10725655,59247.0,59217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290488012,1.0,59247.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290489414,1.0,59250.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290489615,1.0,59250.0,59240.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290489814,1.63104,59254.0,59240.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290490016,1.0,59246.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290490220,1.0,59250.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290490616,1.0,59251.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290490816,1.13104,59254.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290491016,0.13104,59254.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290491418,1.13104,59254.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290491618,1.0,59249.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290491817,1.0,59249.0,59231.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1617290491818,1.0,59247.0,59231.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1617290492017,0.23139655,59232.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290492619,1.0,59229.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290492823,0.23139655,59232.0,59226.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290493418,0.10725655,59232.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290494020,0.10725655,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290494822,0.10725655,59232.0,59231.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290495823,0.23398655,59232.0,59214.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1617290496023,1.0,59231.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290496923,1.0,59229.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290497324,1.0,59231.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290497523,1.0,59233.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290497925,0.10725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290500325,0.27169655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290504929,0.27169655,59224.0,59214.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617290505329,0.27169655,59224.0,59214.0,0.78211502]
["bitfinex-derivatives","BTCF0:USTF0",1617290505631,0.27169655,59224.0,59219.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290506229,1.0,59222.0,59214.0,0.78211502]
["bitfinex-derivatives","BTCF0:USTF0",1617290506430,1.5,59221.0,59214.0,0.78211502]
["bitfinex-derivatives","BTCF0:USTF0",1617290506632,2.5,59221.0,59214.0,0.78211502]
["bitfinex-derivatives","BTCF0:USTF0",1617290506833,1.0,59215.0,59214.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617290507230,0.27169655,59224.0,59221.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617290507633,0.49382206,59223.0,59221.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617290507833,1.0,59222.0,59221.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617290508035,2.93459593,59222.0,59214.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617290508237,1.43459593,59222.0,59214.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617290508435,0.27169655,59224.0,59214.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617290508436,0.43458578,59220.0,59214.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617290508836,0.43458578,59220.0,59217.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290509037,2.5,59220.0,59217.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290509236,1.0,59218.0,59217.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290509437,2.7,59218.0,59207.0,0.28684854]
["bitfinex-derivatives","BTCF0:USTF0",1617290509837,2.5,59218.0,59207.0,0.28684854]
["bitfinex-derivatives","BTCF0:USTF0",1617290510037,1.10725655,59208.0,59201.0,0.28711499]
["bitfinex-derivatives","BTCF0:USTF0",1617290510437,1.5,59207.0,59201.0,0.28711499]
["bitfinex-derivatives","BTCF0:USTF0",1617290510740,1.0,59202.0,59201.0,0.28711499]
["bitfinex-derivatives","BTCF0:USTF0",1617290510939,1.0,59202.0,59194.0,0.28756129]
["bitfinex-derivatives","BTCF0:USTF0",1617290511141,1.5,59201.0,59194.0,0.28756129]
["bitfinex-derivatives","BTCF0:USTF0",1617290511341,1.0,59195.0,59193.0,0.3948639]
["bitfinex-derivatives","BTCF0:USTF0",1617290511541,1.14608,59195.0,59193.0,0.3948639]
["bitfinex-derivatives","BTCF0:USTF0",1617290511741,0.14608,59195.0,59193.0,0.3948639]
["bitfinex-derivatives","BTCF0:USTF0",1617290512041,0.10725655,59194.0,59193.0,0.3948639]
["bitfinex-derivatives","BTCF0:USTF0",1617290512843,0.10725655,59194.0,59193.0,0.3928639]
["bitfinex-derivatives","BTCF0:USTF0",1617290513947,0.10725655,59194.0,59193.0,0.73752093]
["bitfinex-derivatives","BTCF0:USTF0",1617290514147,0.22188655,59194.0,59193.0,0.73752093]
["bitfinex-derivatives","BTCF0:USTF0",1617290514547,0.22188655,59194.0,59193.0,0.3928639]
["bitfinex-derivatives","BTCF0:USTF0",1617290514947,1.22188655,59194.0,59193.0,0.3928639]
["bitfinex-derivatives","BTCF0:USTF0",1617290515647,1.22188655,59194.0,59193.0,0.28760735]
["bitfinex-derivatives","BTCF0:USTF0",1617290515850,1.22188655,59194.0,59188.0,0.28697411]
["bitfinex-derivatives","BTCF0:USTF0",1617290516450,1.22188655,59194.0,59187.0,0.28706587]
["bitfinex-derivatives","BTCF0:USTF0",1617290517247,1.22188655,59194.0,59188.0,0.28707013]
["bitfinex-derivatives","BTCF0:USTF0",1617290517447,0.22188655,59194.0,59188.0,0.28707013]
["bitfinex-derivatives","BTCF0:USTF0",1617290517848,0.10725655,59194.0,59191.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290518047,0.10725655,59194.0,59191.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290518848,0.10725655,59194.0,59193.0,0.28659216]
["bitfinex-derivatives","BTCF0:USTF0",1617290519248,1.60725655,59194.0,59193.0,0.28659216]
["bitfinex-derivatives","BTCF0:USTF0",1617290519449,2.60725655,59194.0,59191.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290519649,2.72305655,59194.0,59191.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290520049,1.0,59192.0,59191.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290520249,1.0,59192.0,59181.0,0.28765313]
["bitfinex-derivatives","BTCF0:USTF0",1617290520250,1.5,59192.0,59181.0,0.28765313]
["bitfinex-derivatives","BTCF0:USTF0",1617290520448,2.5,59192.0,59181.0,0.28765313]
["bitfinex-derivatives","BTCF0:USTF0",1617290520849,2.5,59192.0,59180.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617290521449,1.0,59181.0,59170.0,0.34576673]
["bitfinex-derivatives","BTCF0:USTF0",1617290521649,1.66134,59180.0,59170.0,0.34576673]
["bitfinex-derivatives","BTCF0:USTF0",1617290521850,1.66134,59180.0,59168.0,0.34586884]
["bitfinex-derivatives","BTCF0:USTF0",1617290522050,0.10725655,59169.0,59168.0,0.34586884]
["bitfinex-derivatives","BTCF0:USTF0",1617290522651,0.10725655,59169.0,59164.0,0.42272859]
["bitfinex-derivatives","BTCF0:USTF0",1617290523051,0.10725655,59169.0,59168.0,0.34582668]
["bitfinex-derivatives","BTCF0:USTF0",1617290523650,1.10725655,59169.0,59168.0,1.33990668]
["bitfinex-derivatives","BTCF0:USTF0",1617290523853,1.10725655,59169.0,59168.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290524251,1.10725655,59169.0,59164.0,0.34632931]
["bitfinex-derivatives","BTCF0:USTF0",1617290524652,1.0,59166.0,59164.0,0.34632931]
["bitfinex-derivatives","BTCF0:USTF0",1617290524852,1.0,59166.0,59162.0,0.34645457]
["bitfinex-derivatives","BTCF0:USTF0",1617290524853,1.1299,59166.0,59162.0,0.34645457]
["bitfinex-derivatives","BTCF0:USTF0",1617290525051,0.1299,59166.0,59162.0,0.34645457]
["bitfinex-derivatives","BTCF0:USTF0",1617290525252,0.1299,59166.0,59163.0,0.34645138]
["bitfinex-derivatives","BTCF0:USTF0",1617290525253,1.0,59165.0,59163.0,0.34645138]
["bitfinex-derivatives","BTCF0:USTF0",1617290525652,0.1299,59166.0,59163.0,0.34645138]
["bitfinex-derivatives","BTCF0:USTF0",1617290526054,0.10725655,59169.0,59164.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290526253,0.43402727,59186.0,59164.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290526254,1.0,59186.0,59165.0,0.45346352]
["bitfinex-derivatives","BTCF0:USTF0",1617290526454,1.0,59184.0,59165.0,0.45346352]
["bitfinex-derivatives","BTCF0:USTF0",1617290526653,1.0,59184.0,59169.0,0.34607927]
["bitfinex-derivatives","BTCF0:USTF0",1617290526853,1.0,59181.0,59169.0,0.34607927]
["bitfinex-derivatives","BTCF0:USTF0",1617290527052,1.0,59183.0,59169.0,0.34607927]
["bitfinex-derivatives","BTCF0:USTF0",1617290527253,1.0,59184.0,59169.0,0.34607927]
["bitfinex-derivatives","BTCF0:USTF0",1617290527453,1.0,59185.0,59176.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290527652,1.0,59186.0,59176.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290527854,1.0,59183.0,59176.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290528056,1.0,59186.0,59176.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290528253,1.0,59199.0,59184.0,2.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617290528853,1.0,59198.0,59184.0,2.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617290529254,1.0,59196.0,59184.0,2.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617290529453,1.0,59202.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290529655,1.0,59200.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290530055,1.0,59201.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290530256,1.0,59201.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290530656,1.5,59211.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290530657,1.0,59203.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290531056,1.0,59208.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290531659,1.0,59209.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290531858,0.43208789,59215.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290532058,1.0,59216.0,59195.0,0.25763655]
["bitfinex-derivatives","BTCF0:USTF0",1617290532258,0.43206491,59217.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290532658,0.4320614,59219.0,59206.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617290533058,0.1266,59220.0,59206.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617290533259,0.1266,59220.0,59212.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290533659,0.1266,59220.0,59206.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617290533861,0.1266,59220.0,59211.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1617290534263,0.1266,59220.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290534863,0.1266,59220.0,59214.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617290535261,0.43202188,59227.0,59214.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617290535463,0.49089992,59232.0,59214.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617290535464,0.4320019,59232.0,59214.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617290535863,1.43198391,59233.0,59214.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617290536063,1.0,59230.0,59224.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290536263,0.10725655,59225.0,59224.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290536462,0.10925655,59225.0,59224.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290536663,0.10925655,59225.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290537463,1.0,59224.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290537664,0.10925655,59225.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290538466,0.10925655,59225.0,59224.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290540465,0.10925655,59225.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290541767,0.10925655,59225.0,59206.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617290542169,0.002,59225.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290542567,1.002,59225.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290542768,1.5,59224.0,59220.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290542968,1.62279,59224.0,59220.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290543169,1.0,59221.0,59206.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617290543368,1.0,59221.0,59194.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617290543369,1.5,59220.0,59194.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617290543569,0.2,59219.0,59194.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617290543769,1.0,59209.0,59194.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617290543970,1.15152,59209.0,59185.0,0.34347453]
["bitfinex-derivatives","BTCF0:USTF0",1617290544169,1.0,59204.0,59185.0,0.34347453]
["bitfinex-derivatives","BTCF0:USTF0",1617290544370,1.0,59204.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290544571,1.0,59203.0,59186.0,0.3433856]
["bitfinex-derivatives","BTCF0:USTF0",1617290544968,1.0,59203.0,59185.0,0.34352469]
["bitfinex-derivatives","BTCF0:USTF0",1617290545373,0.49221331,59222.0,59166.0,0.53437174]
["bitfinex-derivatives","BTCF0:USTF0",1617290545374,0.43313256,59215.0,59201.0,3.1435]
["bitfinex-derivatives","BTCF0:USTF0",1617290545571,0.43313256,59215.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290545769,0.1266,59221.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290545970,0.1266,59221.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290546170,0.1266,59221.0,59214.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290546370,0.1266,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290546570,0.1266,59221.0,59220.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617290547370,0.1266,59221.0,59220.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1617290547570,0.1266,59221.0,59201.0,4.1435]
["bitfinex-derivatives","BTCF0:USTF0",1617290548371,0.1266,59221.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290548973,0.1266,59221.0,59212.0,0.21896655]
["bitfinex-derivatives","BTCF0:USTF0",1617290550278,0.1266,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290550475,0.1266,59221.0,59220.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290552377,0.23385655,59221.0,59220.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290554281,0.23385655,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290555283,1.73385655,59221.0,59203.0,0.28603811]
["bitfinex-derivatives","BTCF0:USTF0",1617290555485,2.7954,59218.0,59203.0,0.28603811]
["bitfinex-derivatives","BTCF0:USTF0",1617290555682,1.7,59217.0,59203.0,0.28603811]
["bitfinex-derivatives","BTCF0:USTF0",1617290555883,1.7,59217.0,59195.0,0.28648117]
["bitfinex-derivatives","BTCF0:USTF0",1617290556084,1.0,59209.0,59195.0,0.28648117]
["bitfinex-derivatives","BTCF0:USTF0",1617290556283,1.0,59209.0,59191.0,0.28670283]
["bitfinex-derivatives","BTCF0:USTF0",1617290556284,0.10725655,59196.0,59191.0,0.28670283]
["bitfinex-derivatives","BTCF0:USTF0",1617290556483,0.23540655,59196.0,59191.0,0.28670283]
["bitfinex-derivatives","BTCF0:USTF0",1617290556685,0.23540655,59196.0,59190.0,0.39398244]
["bitfinex-derivatives","BTCF0:USTF0",1617290557289,0.23540655,59196.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290558988,0.23540655,59196.0,59193.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290559990,0.23540655,59196.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290560890,0.23540655,59196.0,59193.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290561391,0.23540655,59196.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290562193,0.23540655,59196.0,59190.0,0.39435106]
["bitfinex-derivatives","BTCF0:USTF0",1617290562394,0.23540655,59196.0,59193.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290562793,0.23540655,59196.0,59190.0,0.28709451]
["bitfinex-derivatives","BTCF0:USTF0",1617290562992,0.23540655,59196.0,59185.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617290562993,0.23540655,59196.0,59188.0,0.28719944]
["bitfinex-derivatives","BTCF0:USTF0",1617290563593,0.23540655,59196.0,59185.0,0.78383504]
["bitfinex-derivatives","BTCF0:USTF0",1617290564393,0.10725655,59186.0,59185.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617290575304,1.10725655,59186.0,59185.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617290575504,0.10725655,59186.0,59185.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617290575804,1.10725655,59186.0,59185.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617290576004,0.10725655,59186.0,59185.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617290580812,0.26362655,59186.0,59185.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617290582512,1.26362655,59186.0,59185.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617290582713,2.76362655,59186.0,59174.0,0.287176]
["bitfinex-derivatives","BTCF0:USTF0",1617290582915,2.76362655,59186.0,59174.0,0.285143]
["bitfinex-derivatives","BTCF0:USTF0",1617290583113,2.76362655,59186.0,59166.0,0.52844802]
["bitfinex-derivatives","BTCF0:USTF0",1617290583114,2.76362655,59186.0,59169.0,0.34468627]
["bitfinex-derivatives","BTCF0:USTF0",1617290583514,2.76362655,59186.0,59158.0,0.47873093]
["bitfinex-derivatives","BTCF0:USTF0",1617290583515,2.8501,59179.0,59162.0,0.34521262]
["bitfinex-derivatives","BTCF0:USTF0",1617290583712,1.7,59178.0,59162.0,0.34521262]
["bitfinex-derivatives","BTCF0:USTF0",1617290583913,1.5,59178.0,59162.0,0.34521262]
["bitfinex-derivatives","BTCF0:USTF0",1617290584114,1.0,59163.0,59159.0,0.3454554]
["bitfinex-derivatives","BTCF0:USTF0",1617290584514,1.0,59163.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290584515,0.10725655,59160.0,59156.0,0.34562732]
["bitfinex-derivatives","BTCF0:USTF0",1617290585015,0.10725655,59160.0,59155.0,0.34567985]
["bitfinex-derivatives","BTCF0:USTF0",1617290585916,0.10725655,59160.0,59157.0,0.34559409]
["bitfinex-derivatives","BTCF0:USTF0",1617290586316,0.10725655,59160.0,59158.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290587317,0.10725655,59160.0,59156.0,0.34560676]
["bitfinex-derivatives","BTCF0:USTF0",1617290588519,1.10725655,59160.0,59156.0,0.34560676]
["bitfinex-derivatives","BTCF0:USTF0",1617290588721,1.0,59157.0,59153.0,0.34676879]
["bitfinex-derivatives","BTCF0:USTF0",1617290589320,1.0,59157.0,59150.0,0.34688105]
["bitfinex-derivatives","BTCF0:USTF0",1617290589720,1.0,59157.0,59149.0,0.82100324]
["bitfinex-derivatives","BTCF0:USTF0",1617290589920,2.8857,59159.0,59149.0,0.82100324]
["bitfinex-derivatives","BTCF0:USTF0",1617290590622,0.10725655,59150.0,59149.0,0.82100324]
["bitfinex-derivatives","BTCF0:USTF0",1617290590820,0.26456655,59150.0,59149.0,0.82100324]
["bitfinex-derivatives","BTCF0:USTF0",1617290591020,0.26456655,59150.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290592426,1.26456655,59150.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290592623,0.26456655,59150.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290593024,0.26456655,59150.0,59149.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1617290593623,0.26456655,59150.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290594624,1.26456655,59150.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290595225,0.26456655,59150.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290596426,0.10725655,59150.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290596626,0.10725655,59150.0,59149.0,3.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617290597727,0.10725655,59150.0,59149.0,4.57998]
["bitfinex-derivatives","BTCF0:USTF0",1617290598129,0.10725655,59150.0,59149.0,3.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617290599930,0.10725655,59150.0,59149.0,4.57998]
["bitfinex-derivatives","BTCF0:USTF0",1617290600128,0.10725655,59150.0,59149.0,4.73086]
["bitfinex-derivatives","BTCF0:USTF0",1617290600329,0.10725655,59150.0,59149.0,5.07620014]
["bitfinex-derivatives","BTCF0:USTF0",1617290600530,0.10725655,59150.0,59149.0,6.07620014]
["bitfinex-derivatives","BTCF0:USTF0",1617290600728,0.10725655,59157.0,59149.0,6.07620014]
["bitfinex-derivatives","BTCF0:USTF0",1617290600930,0.10725655,59157.0,59149.0,5.07620014]
["bitfinex-derivatives","BTCF0:USTF0",1617290601129,0.10725655,59157.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290601330,0.10725655,59157.0,59152.0,0.40512067]
["bitfinex-derivatives","BTCF0:USTF0",1617290602331,0.10725655,59157.0,59151.0,0.34553859]
["bitfinex-derivatives","BTCF0:USTF0",1617290602730,0.10725655,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290603534,0.10725655,59157.0,59149.0,4.57998]
["bitfinex-derivatives","BTCF0:USTF0",1617290603732,0.10725655,59157.0,59149.0,3.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617290603933,1.0,59156.0,59149.0,3.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617290604733,0.10725655,59150.0,59149.0,3.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617290605334,0.10725655,59150.0,59149.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617290605543,0.10725655,59150.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290605735,1.10725655,59150.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290606138,1.15094,59145.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290606536,1.15094,59145.0,59144.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617290606737,1.15094,59145.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290607738,1.0,59144.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290608743,1.10725655,59144.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290609141,0.10725655,59144.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290609542,1.10725655,59144.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290611145,0.10725655,59144.0,59143.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617290614750,0.10725655,59144.0,59143.0,0.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617290615752,0.10725655,59144.0,59143.0,0.87582191]
["bitfinex-derivatives","BTCF0:USTF0",1617290616355,0.002,59162.0,59143.0,1.87582191]
["bitfinex-derivatives","BTCF0:USTF0",1617290616553,0.002,59162.0,59152.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290616752,1.43342348,59172.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290616753,1.0,59172.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290616951,0.43340062,59175.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290616952,1.43340062,59175.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290617155,1.0,59175.0,59158.0,3.59575655]
["bitfinex-derivatives","BTCF0:USTF0",1617290617756,1.0,59173.0,59158.0,3.59575655]
["bitfinex-derivatives","BTCF0:USTF0",1617290617956,1.7,59172.0,59158.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617290618156,1.0,59162.0,59158.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617290618562,1.0,59162.0,59150.0,0.28798704]
["bitfinex-derivatives","BTCF0:USTF0",1617290618757,0.10725655,59151.0,59150.0,0.28798704]
["bitfinex-derivatives","BTCF0:USTF0",1617290618958,0.10725655,59151.0,59149.0,0.28808368]
["bitfinex-derivatives","BTCF0:USTF0",1617290619358,0.10725655,59151.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290619359,0.10725655,59151.0,59148.0,0.39533759]
["bitfinex-derivatives","BTCF0:USTF0",1617290619860,0.10725655,59151.0,59150.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290620061,0.10725655,59151.0,59150.0,1.39221627]
["bitfinex-derivatives","BTCF0:USTF0",1617290620261,0.10725655,59151.0,59150.0,4.27011627]
["bitfinex-derivatives","BTCF0:USTF0",1617290624466,0.10725655,59151.0,59150.0,3.27603627]
["bitfinex-derivatives","BTCF0:USTF0",1617290625066,0.10725655,59151.0,59150.0,3.62259714]
["bitfinex-derivatives","BTCF0:USTF0",1617290625567,0.10725655,59151.0,59150.0,4.61667714]
["bitfinex-derivatives","BTCF0:USTF0",1617290627769,0.10725655,59151.0,59150.0,5.04022776]
["bitfinex-derivatives","BTCF0:USTF0",1617290628170,0.23932655,59151.0,59150.0,5.05322776]
["bitfinex-derivatives","BTCF0:USTF0",1617290628370,0.23932655,59151.0,59150.0,4.62967714]
["bitfinex-derivatives","BTCF0:USTF0",1617290628569,0.23932655,59151.0,59150.0,1.69316714]
["bitfinex-derivatives","BTCF0:USTF0",1617290628770,1.23932655,59151.0,59150.0,1.29550627]
["bitfinex-derivatives","BTCF0:USTF0",1617290629171,0.23932655,59151.0,59150.0,0.30142627]
["bitfinex-derivatives","BTCF0:USTF0",1617290629375,0.23932655,59151.0,59150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1617290629774,0.23932655,59151.0,59150.0,0.3022914]
["bitfinex-derivatives","BTCF0:USTF0",1617290629973,0.10725655,59151.0,59150.0,0.3022914]
["bitfinex-derivatives","BTCF0:USTF0",1617290630374,0.10725655,59151.0,59150.0,0.4215214]
["bitfinex-derivatives","BTCF0:USTF0",1617290630577,0.10725655,59151.0,59150.0,0.76831199]
["bitfinex-derivatives","BTCF0:USTF0",1617290630775,0.10725655,59151.0,59150.0,0.87556854]
["bitfinex-derivatives","BTCF0:USTF0",1617290630975,0.10725655,59151.0,59150.0,0.93520999]
["bitfinex-derivatives","BTCF0:USTF0",1617290631375,0.10725655,59151.0,59150.0,2.35353556]
["bitfinex-derivatives","BTCF0:USTF0",1617290634579,0.10725655,59151.0,59150.0,1.35945556]
["bitfinex-derivatives","BTCF0:USTF0",1617290634982,0.10725655,59151.0,59150.0,0.93520999]
["bitfinex-derivatives","BTCF0:USTF0",1617290635376,0.10725655,59151.0,59150.0,1.92928999]
["bitfinex-derivatives","BTCF0:USTF0",1617290635577,0.10725655,59151.0,59150.0,1.81005999]
["bitfinex-derivatives","BTCF0:USTF0",1617290636179,0.10725655,59151.0,59150.0,4.34760344]
["bitfinex-derivatives","BTCF0:USTF0",1617290636980,0.10725655,59151.0,59150.0,1.35601285]
["bitfinex-derivatives","BTCF0:USTF0",1617290637380,1.09425655,59151.0,59150.0,0.34893285]
["bitfinex-derivatives","BTCF0:USTF0",1617290638081,1.09425655,59151.0,59147.0,0.28950542]
["bitfinex-derivatives","BTCF0:USTF0",1617290638681,1.0,59148.0,59146.0,0.28954966]
["bitfinex-derivatives","BTCF0:USTF0",1617290638882,1.13307,59148.0,59146.0,0.28954966]
["bitfinex-derivatives","BTCF0:USTF0",1617290639682,0.13307,59148.0,59146.0,0.28954966]
["bitfinex-derivatives","BTCF0:USTF0",1617290639881,1.0,59147.0,59146.0,0.28954966]
["bitfinex-derivatives","BTCF0:USTF0",1617290640082,0.13307,59148.0,59146.0,0.28954966]
["bitfinex-derivatives","BTCF0:USTF0",1617290640482,1.0,59147.0,59146.0,0.28954966]
["bitfinex-derivatives","BTCF0:USTF0",1617290640883,1.0,59147.0,59144.0,0.34731789]
["bitfinex-derivatives","BTCF0:USTF0",1617290641285,1.0,59147.0,59142.0,0.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1617290641286,2.8226,59145.0,59142.0,0.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1617290641484,1.7,59144.0,59142.0,0.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1617290641682,3.8226,59145.0,59142.0,0.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1617290641683,1.0,59145.0,59142.0,0.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1617290641882,1.0,59143.0,59142.0,0.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1617290642084,1.79131156,59143.0,59128.0,0.28994356]
["bitfinex-derivatives","BTCF0:USTF0",1617290642284,0.79131156,59143.0,59128.0,0.28994356]
["bitfinex-derivatives","BTCF0:USTF0",1617290642484,1.28724168,59143.0,59136.0,0.29027483]
["bitfinex-derivatives","BTCF0:USTF0",1617290642682,1.28724168,59143.0,59136.0,0.41907483]
["bitfinex-derivatives","BTCF0:USTF0",1617290642882,0.46434787,59137.0,59136.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1617290643285,0.46434787,59137.0,59136.0,0.82657595]
["bitfinex-derivatives","BTCF0:USTF0",1617290643484,0.46434787,59137.0,59136.0,4.43797595]
["bitfinex-derivatives","BTCF0:USTF0",1617290643685,0.10725655,59137.0,59136.0,4.43797595]
["bitfinex-derivatives","BTCF0:USTF0",1617290644085,0.10725655,59137.0,59136.0,4.95290626]
["bitfinex-derivatives","BTCF0:USTF0",1617290644284,0.10725655,59137.0,59136.0,5.94698626]
["bitfinex-derivatives","BTCF0:USTF0",1617290644890,0.10725655,59137.0,59136.0,6.05424281]
["bitfinex-derivatives","BTCF0:USTF0",1617290645388,0.10725655,59137.0,59136.0,2.44284281]
["bitfinex-derivatives","BTCF0:USTF0",1617290646290,0.10725655,59137.0,59136.0,2.35335786]
["bitfinex-derivatives","BTCF0:USTF0",1617290646991,0.10725655,59137.0,59136.0,1.35927786]
["bitfinex-derivatives","BTCF0:USTF0",1617290647793,0.10725655,59137.0,59136.0,1.9279125]
["bitfinex-derivatives","BTCF0:USTF0",1617290649298,0.10725655,59137.0,59136.0,4.6746125]
["bitfinex-derivatives","BTCF0:USTF0",1617290649697,0.10725655,59137.0,59136.0,3.6805325]
["bitfinex-derivatives","BTCF0:USTF0",1617290649900,0.10725655,59137.0,59136.0,3.57327595]
["bitfinex-derivatives","BTCF0:USTF0",1617290651298,0.10725655,59137.0,59136.0,4.56735595]
["bitfinex-derivatives","BTCF0:USTF0",1617290651900,0.10725655,59137.0,59136.0,5.9938587]
["bitfinex-derivatives","BTCF0:USTF0",1617290652300,0.10425655,59137.0,59136.0,5.9938587]
["bitfinex-derivatives","BTCF0:USTF0",1617290652500,0.35675021,59147.0,59136.0,5.9938587]
["bitfinex-derivatives","BTCF0:USTF0",1617290652699,0.2611518,59160.0,59136.0,5.9938587]
["bitfinex-derivatives","BTCF0:USTF0",1617290652700,0.35659905,59149.0,59136.0,5.9938587]
["bitfinex-derivatives","BTCF0:USTF0",1617290652898,0.35659905,59149.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290653099,0.35659905,59149.0,59148.0,0.24483655]
["bitfinex-derivatives","BTCF0:USTF0",1617290653699,0.35659905,59149.0,59148.0,0.53562103]
["bitfinex-derivatives","BTCF0:USTF0",1617290653899,0.35659905,59149.0,59148.0,3.22912103]
["bitfinex-derivatives","BTCF0:USTF0",1617290654101,0.35659647,59151.0,59148.0,3.22912103]
["bitfinex-derivatives","BTCF0:USTF0",1617290654500,0.35659647,59151.0,59148.0,3.57794964]
["bitfinex-derivatives","BTCF0:USTF0",1617290654901,0.3565682,59154.0,59150.0,0.63925402]
["bitfinex-derivatives","BTCF0:USTF0",1617290655101,0.10725655,59151.0,59150.0,0.63925402]
["bitfinex-derivatives","BTCF0:USTF0",1617290655300,0.10725655,59151.0,59149.0,0.05964761]
["bitfinex-derivatives","BTCF0:USTF0",1617290655703,0.10725655,59151.0,59150.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290655904,0.35656011,59155.0,59150.0,1.40225004]
["bitfinex-derivatives","BTCF0:USTF0",1617290656706,0.25961394,59168.0,59150.0,1.69252475]
["bitfinex-derivatives","BTCF0:USTF0",1617290656707,0.35654877,59157.0,59150.0,1.69252475]
["bitfinex-derivatives","BTCF0:USTF0",1617290657106,0.35654877,59157.0,59156.0,0.39765557]
["bitfinex-derivatives","BTCF0:USTF0",1617290657709,0.35654877,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290658507,0.35654877,59157.0,59156.0,0.39779039]
["bitfinex-derivatives","BTCF0:USTF0",1617290659107,0.35654877,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290659407,0.79247669,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290660608,0.35654877,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290661007,0.48082288,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290661608,0.35654877,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290662610,0.35654877,59157.0,59156.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290663014,0.79249765,59157.0,59156.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290663414,0.35654877,59157.0,59156.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290664416,0.79254841,59157.0,59156.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290664615,0.79254841,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290665014,1.79254841,59157.0,59153.0,0.29064619]
["bitfinex-derivatives","BTCF0:USTF0",1617290665214,0.35674901,59154.0,59153.0,0.29064619]
["bitfinex-derivatives","BTCF0:USTF0",1617290665414,1.90406356,59154.0,59150.0,0.29080547]
["bitfinex-derivatives","BTCF0:USTF0",1617290665818,4.81264555,59151.0,59150.0,0.29080547]
["bitfinex-derivatives","BTCF0:USTF0",1617290666215,5.44865329,59151.0,59147.0,0.29103701]
["bitfinex-derivatives","BTCF0:USTF0",1617290666616,1.5,59150.0,59145.0,0.29119605]
["bitfinex-derivatives","BTCF0:USTF0",1617290666815,1.0,59148.0,59145.0,0.29119605]
["bitfinex-derivatives","BTCF0:USTF0",1617290667015,0.2,59147.0,59145.0,0.29119605]
["bitfinex-derivatives","BTCF0:USTF0",1617290667216,1.10725655,59146.0,59145.0,0.29119605]
["bitfinex-derivatives","BTCF0:USTF0",1617290667417,1.10725655,59146.0,59142.0,0.29137685]
["bitfinex-derivatives","BTCF0:USTF0",1617290667418,1.30725655,59146.0,59142.0,0.29137685]
["bitfinex-derivatives","BTCF0:USTF0",1617290667817,1.30725655,59146.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290667818,0.79287109,59143.0,59140.0,0.29140864]
["bitfinex-derivatives","BTCF0:USTF0",1617290668015,0.99287109,59143.0,59140.0,0.29140864]
["bitfinex-derivatives","BTCF0:USTF0",1617290668219,0.35681268,59141.0,59140.0,0.29140864]
["bitfinex-derivatives","BTCF0:USTF0",1617290668418,1.35681268,59141.0,59140.0,0.29140864]
["bitfinex-derivatives","BTCF0:USTF0",1617290668619,0.79289179,59141.0,59140.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617290669019,0.48126727,59141.0,59140.0,3.67084031]
["bitfinex-derivatives","BTCF0:USTF0",1617290669619,0.35681268,59141.0,59140.0,3.67084031]
["bitfinex-derivatives","BTCF0:USTF0",1617290670120,0.48124552,59141.0,59140.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617290670520,0.35681268,59141.0,59140.0,3.67070118]
["bitfinex-derivatives","BTCF0:USTF0",1617290670824,0.3566498,59143.0,59140.0,4.02008755]
["bitfinex-derivatives","BTCF0:USTF0",1617290671223,0.3566498,59143.0,59142.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290671424,0.5431388,59146.0,59142.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290671822,0.5431388,59146.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290672022,1.50112482,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290672222,0.50112482,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290672423,1.50112482,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290672823,1.62548099,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290673223,1.62548099,59143.0,59139.0,0.29154383]
["bitfinex-derivatives","BTCF0:USTF0",1617290673624,1.0,59141.0,59139.0,0.29154383]
["bitfinex-derivatives","BTCF0:USTF0",1617290673825,1.0,59141.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290673826,1.79259103,59141.0,59135.0,0.29178916]
["bitfinex-derivatives","BTCF0:USTF0",1617290674023,0.35668341,59136.0,59135.0,0.29178916]
["bitfinex-derivatives","BTCF0:USTF0",1617290674426,1.35668341,59136.0,59135.0,0.29178916]
["bitfinex-derivatives","BTCF0:USTF0",1617290674926,1.35668341,59136.0,59132.0,0.29180329]
["bitfinex-derivatives","BTCF0:USTF0",1617290675126,0.10725655,59133.0,59132.0,0.29180329]
["bitfinex-derivatives","BTCF0:USTF0",1617290675526,1.10725655,59133.0,59132.0,0.29180329]
["bitfinex-derivatives","BTCF0:USTF0",1617290676429,1.58824383,59133.0,59128.0,0.29201301]
["bitfinex-derivatives","BTCF0:USTF0",1617290677231,1.35658144,59129.0,59128.0,0.29201301]
["bitfinex-derivatives","BTCF0:USTF0",1617290677430,1.47023144,59129.0,59128.0,0.29201301]
["bitfinex-derivatives","BTCF0:USTF0",1617290677632,0.47023144,59129.0,59128.0,0.29201301]
["bitfinex-derivatives","BTCF0:USTF0",1617290677834,0.59464042,59129.0,59128.0,0.29201301]
["bitfinex-derivatives","BTCF0:USTF0",1617290678233,0.59464042,59129.0,59127.0,0.29192487]
["bitfinex-derivatives","BTCF0:USTF0",1617290678634,0.11365,59129.0,59128.0,0.29184731]
["bitfinex-derivatives","BTCF0:USTF0",1617290679435,1.11365,59129.0,59128.0,0.29184731]
["bitfinex-derivatives","BTCF0:USTF0",1617290679836,1.47023099,59129.0,59127.0,0.29189347]
["bitfinex-derivatives","BTCF0:USTF0",1617290680034,0.47023099,59129.0,59127.0,0.29189347]
["bitfinex-derivatives","BTCF0:USTF0",1617290680234,0.48099965,59128.0,59126.0,0.29195532]
["bitfinex-derivatives","BTCF0:USTF0",1617290680634,1.48099965,59128.0,59126.0,0.29195532]
["bitfinex-derivatives","BTCF0:USTF0",1617290680836,1.0,59128.0,59127.0,0.29188281]
["bitfinex-derivatives","BTCF0:USTF0",1617290681036,0.47023514,59129.0,59127.0,0.29188281]
["bitfinex-derivatives","BTCF0:USTF0",1617290681235,0.3565967,59128.0,59127.0,0.29188281]
["bitfinex-derivatives","BTCF0:USTF0",1617290681837,0.11365,59129.0,59126.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617290682536,1.0,59131.0,59126.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617290682936,1.0,59129.0,59126.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617290683136,0.10725655,59127.0,59126.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617290683338,1.10725655,59127.0,59126.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617290684438,0.10725655,59127.0,59126.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617290684839,1.10725655,59127.0,59126.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617290686640,0.10725655,59127.0,59126.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617290687141,0.10725655,59127.0,59126.0,3.49743467]
["bitfinex-derivatives","BTCF0:USTF0",1617290687542,0.3561145,59133.0,59126.0,1.28571467]
["bitfinex-derivatives","BTCF0:USTF0",1617290687741,0.3561145,59133.0,59132.0,3.0115]
["bitfinex-derivatives","BTCF0:USTF0",1617290688143,1.0,59158.0,59132.0,3.0115]
["bitfinex-derivatives","BTCF0:USTF0",1617290688144,0.35606925,59139.0,59132.0,3.0115]
["bitfinex-derivatives","BTCF0:USTF0",1617290688546,0.3560525,59143.0,59136.0,0.29144209]
["bitfinex-derivatives","BTCF0:USTF0",1617290689144,0.35604665,59145.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290689543,0.55379541,59164.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290689544,0.35605197,59144.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290690343,1.35605197,59144.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290690743,1.0,59143.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290691145,0.10725655,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290691344,0.46332271,59142.0,59141.0,3.19195655]
["bitfinex-derivatives","BTCF0:USTF0",1617290691544,0.46332271,59142.0,59141.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617290692147,0.58549877,59142.0,59141.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617290692745,0.22943261,59142.0,59141.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617290693046,0.58548975,59142.0,59141.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617290695348,0.58548975,59142.0,59136.0,0.29123438]
["bitfinex-derivatives","BTCF0:USTF0",1617290695847,0.46331369,59142.0,59137.0,0.29120163]
["bitfinex-derivatives","BTCF0:USTF0",1617290696047,0.46331369,59142.0,59137.0,0.41511163]
["bitfinex-derivatives","BTCF0:USTF0",1617290696249,0.10725655,59142.0,59138.0,0.29105609]
["bitfinex-derivatives","BTCF0:USTF0",1617290697549,0.10725655,59142.0,59139.0,0.29093472]
["bitfinex-derivatives","BTCF0:USTF0",1617290697951,0.10725655,59142.0,59141.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617290698551,0.10725655,59142.0,59141.0,3.33231565]
["bitfinex-derivatives","BTCF0:USTF0",1617290699151,0.10725655,59142.0,59141.0,3.39197461]
["bitfinex-derivatives","BTCF0:USTF0",1617290699350,0.10725655,59142.0,59141.0,3.49923116]
["bitfinex-derivatives","BTCF0:USTF0",1617290699551,0.10725655,59142.0,59141.0,4.4336522]
["bitfinex-derivatives","BTCF0:USTF0",1617290700851,0.10725655,59142.0,59141.0,1.3923522]
["bitfinex-derivatives","BTCF0:USTF0",1617290701253,0.10725655,59142.0,59141.0,0.3982722]
["bitfinex-derivatives","BTCF0:USTF0",1617290702054,0.10725655,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290702453,0.10725655,59142.0,59139.0,0.29182741]
["bitfinex-derivatives","BTCF0:USTF0",1617290702454,1.10725655,59142.0,59139.0,0.29182741]
["bitfinex-derivatives","BTCF0:USTF0",1617290702655,1.27006655,59142.0,59139.0,0.29182741]
["bitfinex-derivatives","BTCF0:USTF0",1617290702854,1.27006655,59142.0,59134.0,0.29199367]
["bitfinex-derivatives","BTCF0:USTF0",1617290702855,2.7279,59140.0,59134.0,0.29199367]
["bitfinex-derivatives","BTCF0:USTF0",1617290703254,2.7279,59140.0,59131.0,0.29219423]
["bitfinex-derivatives","BTCF0:USTF0",1617290703255,1.46354537,59135.0,59131.0,0.29219423]
["bitfinex-derivatives","BTCF0:USTF0",1617290703757,0.47850259,59134.0,59130.0,0.29226041]
["bitfinex-derivatives","BTCF0:USTF0",1617290704157,0.47850259,59134.0,59129.0,0.29225355]
["bitfinex-derivatives","BTCF0:USTF0",1617290704556,0.35629734,59133.0,59129.0,0.29225355]
["bitfinex-derivatives","BTCF0:USTF0",1617290705456,0.47852345,59133.0,59128.0,0.29221377]
["bitfinex-derivatives","BTCF0:USTF0",1617290706056,0.35630107,59132.0,59128.0,0.29221377]
["bitfinex-derivatives","BTCF0:USTF0",1617290706457,3.0858,59136.0,59131.0,0.64199025]
["bitfinex-derivatives","BTCF0:USTF0",1617290707257,3.0858,59136.0,59134.0,0.29187946]
["bitfinex-derivatives","BTCF0:USTF0",1617290708860,3.0858,59136.0,59135.0,0.29180142]
["bitfinex-derivatives","BTCF0:USTF0",1617290709259,3.19305655,59136.0,59135.0,0.29180142]
["bitfinex-derivatives","BTCF0:USTF0",1617290710757,3.19305655,59136.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290710758,3.19305655,59136.0,59134.0,0.2918236]
["bitfinex-derivatives","BTCF0:USTF0",1617290711260,3.19305655,59136.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290711261,3.19305655,59136.0,59135.0,0.2917281]
["bitfinex-derivatives","BTCF0:USTF0",1617290712062,3.19305655,59136.0,59134.0,0.29157694]
["bitfinex-derivatives","BTCF0:USTF0",1617290712261,3.31855655,59136.0,59134.0,0.29157694]
["bitfinex-derivatives","BTCF0:USTF0",1617290712462,3.31855655,59136.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290712463,3.31855655,59136.0,59133.0,0.39882713]
["bitfinex-derivatives","BTCF0:USTF0",1617290712862,3.31855655,59136.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290714864,3.31855655,59136.0,59133.0,0.3987163]
["bitfinex-derivatives","BTCF0:USTF0",1617290715765,3.19305655,59136.0,59133.0,0.3987163]
["bitfinex-derivatives","BTCF0:USTF0",1617290718368,3.19305655,59136.0,59135.0,0.53273123]
["bitfinex-derivatives","BTCF0:USTF0",1617290721171,3.62963189,59136.0,59135.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1617290721371,0.54383189,59136.0,59135.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1617290721774,0.54383189,59136.0,59135.0,3.17077595]
["bitfinex-derivatives","BTCF0:USTF0",1617290722174,0.10725655,59136.0,59135.0,3.17077595]
["bitfinex-derivatives","BTCF0:USTF0",1617290722772,0.10725655,59136.0,59135.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1617290722973,3.37385655,59136.0,59135.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1617290725676,3.81046523,59136.0,59135.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1617290728682,3.37385655,59136.0,59135.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1617290728882,0.10725655,59136.0,59135.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1617290729983,0.10725655,59136.0,59135.0,3.89877595]
["bitfinex-derivatives","BTCF0:USTF0",1617290730984,0.10725655,59136.0,59135.0,4.03847595]
["bitfinex-derivatives","BTCF0:USTF0",1617290731884,0.10725655,59136.0,59135.0,4.46599157]
["bitfinex-derivatives","BTCF0:USTF0",1617290732484,0.10725655,59136.0,59135.0,5.46007157]
["bitfinex-derivatives","BTCF0:USTF0",1617290733885,0.43667833,59144.0,59135.0,5.46007157]
["bitfinex-derivatives","BTCF0:USTF0",1617290734088,0.43667833,59144.0,59135.0,1.85347157]
["bitfinex-derivatives","BTCF0:USTF0",1617290734288,0.43665372,59146.0,59143.0,3.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617290734688,0.43661905,59151.0,59145.0,0.71756375]
["bitfinex-derivatives","BTCF0:USTF0",1617290734888,0.43661905,59151.0,59145.0,1.71756375]
["bitfinex-derivatives","BTCF0:USTF0",1617290735288,0.43662532,59152.0,59150.0,0.40855483]
["bitfinex-derivatives","BTCF0:USTF0",1617290735488,0.43662532,59152.0,59151.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617290735690,0.10725655,59152.0,59151.0,0.39823305]
["bitfinex-derivatives","BTCF0:USTF0",1617290736087,0.65410631,59152.0,59151.0,0.39823305]
["bitfinex-derivatives","BTCF0:USTF0",1617290736592,0.65410631,59152.0,59151.0,0.44953305]
["bitfinex-derivatives","BTCF0:USTF0",1617290736794,0.65410631,59152.0,59151.0,0.39823305]
["bitfinex-derivatives","BTCF0:USTF0",1617290739395,0.90519705,59152.0,59151.0,0.2909765]
["bitfinex-derivatives","BTCF0:USTF0",1617290739594,1.90519705,59152.0,59151.0,0.2909765]
["bitfinex-derivatives","BTCF0:USTF0",1617290739797,1.90519705,59152.0,59150.0,0.29115799]
["bitfinex-derivatives","BTCF0:USTF0",1617290739994,2.04033705,59152.0,59150.0,0.29115799]
["bitfinex-derivatives","BTCF0:USTF0",1617290740195,2.04033705,59152.0,59142.0,0.42703172]
["bitfinex-derivatives","BTCF0:USTF0",1617290740196,1.04312153,59151.0,59146.0,0.29139243]
["bitfinex-derivatives","BTCF0:USTF0",1617290740597,0.54692454,59151.0,59148.0,0.29109255]
["bitfinex-derivatives","BTCF0:USTF0",1617290741398,0.107879,59150.0,59149.0,0.29102172]
["bitfinex-derivatives","BTCF0:USTF0",1617290741598,0.107879,59150.0,59149.0,0.39827827]
["bitfinex-derivatives","BTCF0:USTF0",1617290741999,0.107879,59150.0,59149.0,0.166919]
["bitfinex-derivatives","BTCF0:USTF0",1617290742402,0.43690496,59150.0,59149.0,1.45212653]
["bitfinex-derivatives","BTCF0:USTF0",1617290743201,0.43690496,59150.0,59149.0,0.45804653]
["bitfinex-derivatives","BTCF0:USTF0",1617290743803,0.79439423,59150.0,59149.0,0.45804653]
["bitfinex-derivatives","BTCF0:USTF0",1617290745006,0.79439423,59150.0,59149.0,0.39838408]
["bitfinex-derivatives","BTCF0:USTF0",1617290749210,0.79439423,59150.0,59149.0,0.51886408]
["bitfinex-derivatives","BTCF0:USTF0",1617290749409,0.79439423,59150.0,59149.0,1.51294408]
["bitfinex-derivatives","BTCF0:USTF0",1617290750714,0.35748927,59150.0,59149.0,1.56334408]
["bitfinex-derivatives","BTCF0:USTF0",1617290750914,0.90233115,59150.0,59149.0,1.56334408]
["bitfinex-derivatives","BTCF0:USTF0",1617290751114,0.90233115,59150.0,59149.0,1.51294408]
["bitfinex-derivatives","BTCF0:USTF0",1617290751513,0.79439632,59150.0,59149.0,1.86238598]
["bitfinex-derivatives","BTCF0:USTF0",1617290751714,0.79439632,59150.0,59149.0,0.86830598]
["bitfinex-derivatives","BTCF0:USTF0",1617290751914,0.90233876,59150.0,59149.0,0.39838408]
["bitfinex-derivatives","BTCF0:USTF0",1617290752516,0.79439632,59150.0,59149.0,0.39838408]
["bitfinex-derivatives","BTCF0:USTF0",1617290753015,0.79439632,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290754015,1.29049511,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290754414,0.79439632,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290755317,0.79439632,59150.0,59149.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1617290756315,0.35748927,59150.0,59149.0,0.54825732]
["bitfinex-derivatives","BTCF0:USTF0",1617290756714,0.90162816,59150.0,59149.0,0.39857732]
["bitfinex-derivatives","BTCF0:USTF0",1617290756914,1.04479816,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290757116,0.93722271,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290757314,4.35392271,59150.0,59148.0,0.29131457]
["bitfinex-derivatives","BTCF0:USTF0",1617290757716,4.95764673,59150.0,59145.0,0.29148021]
["bitfinex-derivatives","BTCF0:USTF0",1617290758115,0.79382997,59146.0,59144.0,0.29183739]
["bitfinex-derivatives","BTCF0:USTF0",1617290758516,0.79383913,59145.0,59143.0,0.29172774]
["bitfinex-derivatives","BTCF0:USTF0",1617290759115,0.49612465,59148.0,59143.0,0.29172774]
["bitfinex-derivatives","BTCF0:USTF0",1617290759116,0.79383398,59144.0,59143.0,0.29172774]
["bitfinex-derivatives","BTCF0:USTF0",1617290759717,0.90109053,59144.0,59143.0,3.46722774]
["bitfinex-derivatives","BTCF0:USTF0",1617290760520,1.00870722,59144.0,59143.0,4.52097639]
["bitfinex-derivatives","BTCF0:USTF0",1617290761120,0.90109053,59144.0,59143.0,4.52097639]
["bitfinex-derivatives","BTCF0:USTF0",1617290761321,0.90109053,59144.0,59143.0,1.34547639]
["bitfinex-derivatives","BTCF0:USTF0",1617290761722,1.00773665,59144.0,59143.0,1.34547639]
["bitfinex-derivatives","BTCF0:USTF0",1617290761923,1.00773665,59144.0,59143.0,1.28580774]
["bitfinex-derivatives","BTCF0:USTF0",1617290762123,1.41716927,59144.0,59143.0,1.28580774]
["bitfinex-derivatives","BTCF0:USTF0",1617290762526,1.41716927,59144.0,59143.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290762728,1.41716927,59144.0,59142.0,0.29184667]
["bitfinex-derivatives","BTCF0:USTF0",1617290762927,1.41716927,59144.0,59140.0,0.29191171]
["bitfinex-derivatives","BTCF0:USTF0",1617290763237,0.79388296,59141.0,59140.0,0.29191171]
["bitfinex-derivatives","BTCF0:USTF0",1617290765833,3.44938296,59141.0,59140.0,0.29191171]
["bitfinex-derivatives","BTCF0:USTF0",1617290766231,3.44938296,59141.0,59139.0,0.2920416]
["bitfinex-derivatives","BTCF0:USTF0",1617290766430,4.44938296,59141.0,59139.0,0.2920416]
["bitfinex-derivatives","BTCF0:USTF0",1617290766832,5.3042701,59141.0,59135.0,0.29234447]
["bitfinex-derivatives","BTCF0:USTF0",1617290767032,1.0,59140.0,59135.0,0.29234447]
["bitfinex-derivatives","BTCF0:USTF0",1617290767232,1.0,59140.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290767233,0.79400044,59136.0,59133.0,0.29251882]
["bitfinex-derivatives","BTCF0:USTF0",1617290767633,0.35731012,59136.0,59132.0,0.42840171]
["bitfinex-derivatives","BTCF0:USTF0",1617290767834,0.35731012,59136.0,59135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290768033,0.35731012,59136.0,59135.0,1.15624]
["bitfinex-derivatives","BTCF0:USTF0",1617290768233,0.35719133,59137.0,59135.0,1.79843523]
["bitfinex-derivatives","BTCF0:USTF0",1617290768435,0.35719133,59137.0,59135.0,0.79843523]
["bitfinex-derivatives","BTCF0:USTF0",1617290768633,0.35719133,59137.0,59136.0,0.70169182]
["bitfinex-derivatives","BTCF0:USTF0",1617290768832,0.35719133,59137.0,59136.0,1.69577182]
["bitfinex-derivatives","BTCF0:USTF0",1617290769234,0.35717929,59138.0,59136.0,2.12372334]
["bitfinex-derivatives","BTCF0:USTF0",1617290769634,3.41037929,59138.0,59137.0,0.70203504]
["bitfinex-derivatives","BTCF0:USTF0",1617290769834,3.41037929,59138.0,59137.0,0.80929159]
["bitfinex-derivatives","BTCF0:USTF0",1617290770236,3.41037929,59138.0,59137.0,1.80929159]
["bitfinex-derivatives","BTCF0:USTF0",1617290770736,3.0532,59138.0,59137.0,2.237635]
["bitfinex-derivatives","BTCF0:USTF0",1617290770938,3.0532,59138.0,59137.0,1.237635]
["bitfinex-derivatives","BTCF0:USTF0",1617290771135,3.0532,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290771637,0.35730105,59138.0,59137.0,1.17843934]
["bitfinex-derivatives","BTCF0:USTF0",1617290771836,0.35730105,59138.0,59137.0,4.45563934]
["bitfinex-derivatives","BTCF0:USTF0",1617290772536,0.35730105,59138.0,59137.0,4.54514376]
["bitfinex-derivatives","BTCF0:USTF0",1617290773038,0.35730105,59138.0,59137.0,5.53922376]
["bitfinex-derivatives","BTCF0:USTF0",1617290773338,0.35730105,59138.0,59137.0,5.44971934]
["bitfinex-derivatives","BTCF0:USTF0",1617290773540,0.35730105,59138.0,59137.0,5.02124622]
["bitfinex-derivatives","BTCF0:USTF0",1617290774840,0.49440105,59138.0,59137.0,1.74404622]
["bitfinex-derivatives","BTCF0:USTF0",1617290775041,3.06010105,59138.0,59137.0,1.74404622]
["bitfinex-derivatives","BTCF0:USTF0",1617290775442,3.85723919,59138.0,59137.0,0.39939731]
["bitfinex-derivatives","BTCF0:USTF0",1617290775843,3.96449574,59138.0,59137.0,0.39939731]
["bitfinex-derivatives","BTCF0:USTF0",1617290776246,3.96449574,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290777245,3.96449574,59138.0,59137.0,0.39945923]
["bitfinex-derivatives","BTCF0:USTF0",1617290778246,1.39879574,59138.0,59137.0,0.39945923]
["bitfinex-derivatives","BTCF0:USTF0",1617290778646,4.50459574,59138.0,59137.0,0.39945923]
["bitfinex-derivatives","BTCF0:USTF0",1617290779246,4.50459574,59138.0,59137.0,0.29220268]
["bitfinex-derivatives","BTCF0:USTF0",1617290779448,5.00106174,59138.0,59134.0,0.29234801]
["bitfinex-derivatives","BTCF0:USTF0",1617290779849,6.00106174,59138.0,59134.0,0.29234801]
["bitfinex-derivatives","BTCF0:USTF0",1617290780249,0.79440249,59135.0,59134.0,0.29234801]
["bitfinex-derivatives","BTCF0:USTF0",1617290781452,0.79440249,59135.0,59133.0,0.29231209]
["bitfinex-derivatives","BTCF0:USTF0",1617290782050,0.79441056,59134.0,59133.0,0.29231209]
["bitfinex-derivatives","BTCF0:USTF0",1617290782451,0.90432815,59134.0,59131.0,0.41047992]
["bitfinex-derivatives","BTCF0:USTF0",1617290782652,0.90432815,59134.0,59130.0,3.5391]
["bitfinex-derivatives","BTCF0:USTF0",1617290782855,0.35701794,59132.0,59131.0,0.29190855]
["bitfinex-derivatives","BTCF0:USTF0",1617290784055,0.57404486,59132.0,59131.0,0.29190855]
["bitfinex-derivatives","BTCF0:USTF0",1617290784453,0.57404486,59132.0,59131.0,1.6360891]
["bitfinex-derivatives","BTCF0:USTF0",1617290785253,0.57404486,59132.0,59131.0,0.6420091]
["bitfinex-derivatives","BTCF0:USTF0",1617290786455,0.57404486,59132.0,59131.0,0.29190855]
["bitfinex-derivatives","BTCF0:USTF0",1617290787655,0.57404486,59132.0,59131.0,3.18060855]
["bitfinex-derivatives","BTCF0:USTF0",1617290787857,0.56624486,59132.0,59131.0,4.18060855]
["bitfinex-derivatives","BTCF0:USTF0",1617290788054,0.26064486,59132.0,59131.0,4.18060855]
["bitfinex-derivatives","BTCF0:USTF0",1617290788255,0.10725655,59132.0,59131.0,4.18060855]
["bitfinex-derivatives","BTCF0:USTF0",1617290788654,0.43628608,59139.0,59131.0,5.17468855]
["bitfinex-derivatives","BTCF0:USTF0",1617290788855,0.43628608,59139.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290789055,0.43626162,59144.0,59131.0,5.89591351]
["bitfinex-derivatives","BTCF0:USTF0",1617290789455,0.43607921,59146.0,59142.0,0.2910359]
["bitfinex-derivatives","BTCF0:USTF0",1617290790055,0.17282416,59143.0,59142.0,0.2910359]
["bitfinex-derivatives","BTCF0:USTF0",1617290790855,0.17282416,59143.0,59141.0,0.29105436]
["bitfinex-derivatives","BTCF0:USTF0",1617290791055,0.17282416,59143.0,59142.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290791956,0.17282416,59143.0,59142.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290792160,0.17282416,59143.0,59142.0,1.39228398]
["bitfinex-derivatives","BTCF0:USTF0",1617290792659,0.17282416,59143.0,59142.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617290794363,0.17282416,59143.0,59142.0,1.15153655]
["bitfinex-derivatives","BTCF0:USTF0",1617290794561,0.17282416,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290794761,0.17282416,59143.0,59142.0,0.39839295]
["bitfinex-derivatives","BTCF0:USTF0",1617290795561,0.17282416,59143.0,59142.0,1.39247295]
["bitfinex-derivatives","BTCF0:USTF0",1617290795760,0.17282416,59143.0,59142.0,1.55347295]
["bitfinex-derivatives","BTCF0:USTF0",1617290797461,0.17282416,59143.0,59142.0,1.26233655]
["bitfinex-derivatives","BTCF0:USTF0",1617290797862,0.17282416,59143.0,59142.0,1.39239745]
["bitfinex-derivatives","BTCF0:USTF0",1617290799565,0.17282416,59143.0,59142.0,0.39831745]
["bitfinex-derivatives","BTCF0:USTF0",1617290800267,0.17282416,59143.0,59142.0,1.39239745]
["bitfinex-derivatives","BTCF0:USTF0",1617290801567,0.17282416,59143.0,59142.0,1.56135745]
["bitfinex-derivatives","BTCF0:USTF0",1617290802869,0.17282416,59143.0,59142.0,1.39239745]
["bitfinex-derivatives","BTCF0:USTF0",1617290804469,0.17282416,59143.0,59142.0,0.39831745]
["bitfinex-derivatives","BTCF0:USTF0",1617290805170,0.17282416,59143.0,59142.0,1.39239745]
["bitfinex-derivatives","BTCF0:USTF0",1617290806770,0.33713416,59143.0,59142.0,1.39239745]
["bitfinex-derivatives","BTCF0:USTF0",1617290807374,0.33713416,59143.0,59142.0,0.2910609]
["bitfinex-derivatives","BTCF0:USTF0",1617290807772,0.33713416,59143.0,59137.0,3.5619]
["bitfinex-derivatives","BTCF0:USTF0",1617290807773,0.7735052,59143.0,59140.0,0.29117866]
["bitfinex-derivatives","BTCF0:USTF0",1617290808173,0.43636734,59141.0,59138.0,0.29127754]
["bitfinex-derivatives","BTCF0:USTF0",1617290808575,0.43636734,59141.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290808576,3.3744,59139.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290809174,0.06718661,59138.0,59136.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617290809575,0.06718661,59138.0,59137.0,0.29121439]
["bitfinex-derivatives","BTCF0:USTF0",1617290809977,0.06718661,59138.0,59137.0,0.35088828]
["bitfinex-derivatives","BTCF0:USTF0",1617290810375,0.06718661,59138.0,59137.0,0.29121439]
["bitfinex-derivatives","BTCF0:USTF0",1617290810975,0.06718661,59138.0,59137.0,0.3508888]
["bitfinex-derivatives","BTCF0:USTF0",1617290811376,0.06718661,59138.0,59137.0,0.29121439]
["bitfinex-derivatives","BTCF0:USTF0",1617290812077,0.06718661,59138.0,59137.0,0.35088986]
["bitfinex-derivatives","BTCF0:USTF0",1617290812377,0.06718661,59138.0,59137.0,0.29121439]
["bitfinex-derivatives","BTCF0:USTF0",1617290813380,0.42432577,59138.0,59137.0,0.29121439]
["bitfinex-derivatives","BTCF0:USTF0",1617290813781,0.86080858,59138.0,59137.0,0.29121439]
["bitfinex-derivatives","BTCF0:USTF0",1617290814179,0.86080858,59138.0,59135.0,0.29138826]
["bitfinex-derivatives","BTCF0:USTF0",1617290814581,0.7936629,59136.0,59134.0,0.39871184]
["bitfinex-derivatives","BTCF0:USTF0",1617290815281,0.79365968,59135.0,59134.0,0.39871184]
["bitfinex-derivatives","BTCF0:USTF0",1617290815680,0.8611771,59135.0,59134.0,0.39871184]
["bitfinex-derivatives","BTCF0:USTF0",1617290816081,0.96843365,59135.0,59134.0,0.39871184]
["bitfinex-derivatives","BTCF0:USTF0",1617290816282,0.90091623,59135.0,59134.0,0.39871184]
["bitfinex-derivatives","BTCF0:USTF0",1617290816783,0.96843508,59135.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290818788,0.96843508,59135.0,59134.0,3.53935655]
["bitfinex-derivatives","BTCF0:USTF0",1617290819889,0.53193217,59135.0,59134.0,3.8300465]
["bitfinex-derivatives","BTCF0:USTF0",1617290820290,0.10725655,59135.0,59134.0,5.17854768]
["bitfinex-derivatives","BTCF0:USTF0",1617290821091,0.10725655,59135.0,59134.0,4.17854768]
["bitfinex-derivatives","BTCF0:USTF0",1617290821692,0.10725655,59135.0,59134.0,5.17262768]
["bitfinex-derivatives","BTCF0:USTF0",1617290823594,0.10725655,59135.0,59134.0,4.88193773]
["bitfinex-derivatives","BTCF0:USTF0",1617290823799,0.10725655,59135.0,59134.0,1.73923346]
["bitfinex-derivatives","BTCF0:USTF0",1617290823800,3.06133655,59135.0,59134.0,1.73923346]
["bitfinex-derivatives","BTCF0:USTF0",1617290824199,3.41837533,59135.0,59134.0,0.74536373]
["bitfinex-derivatives","BTCF0:USTF0",1617290824600,3.41837533,59135.0,59134.0,0.63810718]
["bitfinex-derivatives","BTCF0:USTF0",1617290824804,3.41837533,59135.0,59134.0,0.289606]
["bitfinex-derivatives","BTCF0:USTF0",1617290825197,3.41837533,59135.0,59133.0,0.28981633]
["bitfinex-derivatives","BTCF0:USTF0",1617290825596,3.41837533,59135.0,59132.0,0.28989952]
["bitfinex-derivatives","BTCF0:USTF0",1617290825597,0.42478708,59134.0,59132.0,0.28989952]
["bitfinex-derivatives","BTCF0:USTF0",1617290826196,0.86118544,59134.0,59132.0,0.28989952]
["bitfinex-derivatives","BTCF0:USTF0",1617290826596,0.35706841,59133.0,59132.0,0.28989952]
["bitfinex-derivatives","BTCF0:USTF0",1617290826995,0.41674843,59133.0,59132.0,0.28989952]
["bitfinex-derivatives","BTCF0:USTF0",1617290827396,0.35706841,59133.0,59132.0,0.28989952]
["bitfinex-derivatives","BTCF0:USTF0",1617290828897,1.35706841,59133.0,59132.0,0.28989952]
["bitfinex-derivatives","BTCF0:USTF0",1617290829297,0.79349246,59133.0,59131.0,0.29072471]
["bitfinex-derivatives","BTCF0:USTF0",1617290829497,1.0,59132.0,59131.0,0.29072471]
["bitfinex-derivatives","BTCF0:USTF0",1617290829699,2.05328373,59132.0,59130.0,0.29081988]
["bitfinex-derivatives","BTCF0:USTF0",1617290829897,3.55328373,59132.0,59130.0,0.29081988]
["bitfinex-derivatives","BTCF0:USTF0",1617290830302,3.04929445,59132.0,59122.0,0.2912209]
["bitfinex-derivatives","BTCF0:USTF0",1617290830499,2.4969,59128.0,59122.0,0.2912209]
["bitfinex-derivatives","BTCF0:USTF0",1617290830698,1.5,59127.0,59122.0,0.2912209]
["bitfinex-derivatives","BTCF0:USTF0",1617290830900,1.5,59127.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290831100,1.0,59123.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290831304,1.0,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290831500,1.13128,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290831700,1.99621269,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290832299,2.10346924,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290834100,1.10346924,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290834500,2.10346924,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290836100,1.10346924,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290836301,2.10346924,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290837500,1.10346924,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290837701,4.40056924,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290838104,4.62632145,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290839703,3.96401234,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290840803,0.66691234,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290841204,1.10274879,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290841803,1.03157395,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290842205,2.10119234,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290843607,1.66535589,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290844011,2.10095672,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290846011,1.10095672,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290848713,2.10095672,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290848914,1.10095672,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290850115,2.10095672,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290850516,1.66535589,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290851518,0.66535589,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290851715,0.53407589,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290851917,0.10725655,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290852317,0.24484655,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290852717,1.24484655,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290852917,1.60093401,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290853721,0.60093401,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290855120,0.24484655,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290855719,0.60097245,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290862632,1.60097245,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290863033,1.80097245,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290864235,2.23629358,59121.0,59120.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617290864835,3.73629358,59121.0,59110.0,0.29200271]
["bitfinex-derivatives","BTCF0:USTF0",1617290865237,3.73629358,59121.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290865238,3.73629358,59121.0,59108.0,0.29229477]
["bitfinex-derivatives","BTCF0:USTF0",1617290865435,1.0,59111.0,59108.0,0.29229477]
["bitfinex-derivatives","BTCF0:USTF0",1617290865836,1.35621983,59111.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290866238,0.35672556,59109.0,59105.0,0.29298432]
["bitfinex-derivatives","BTCF0:USTF0",1617290866440,1.0,59107.0,59105.0,0.29298432]
["bitfinex-derivatives","BTCF0:USTF0",1617290866637,1.10725655,59106.0,59105.0,0.29298432]
["bitfinex-derivatives","BTCF0:USTF0",1617290866838,1.46399235,59106.0,59104.0,0.29302812]
["bitfinex-derivatives","BTCF0:USTF0",1617290867439,1.46399235,59106.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290867440,1.7,59105.0,59100.0,0.29330596]
["bitfinex-derivatives","BTCF0:USTF0",1617290867639,2.9888,59102.0,59100.0,0.29330596]
["bitfinex-derivatives","BTCF0:USTF0",1617290867838,1.7,59101.0,59100.0,0.29330596]
["bitfinex-derivatives","BTCF0:USTF0",1617290868439,3.62009924,59101.0,59095.0,0.29353657]
["bitfinex-derivatives","BTCF0:USTF0",1617290868640,0.10725655,59096.0,59095.0,0.29353657]
["bitfinex-derivatives","BTCF0:USTF0",1617290868841,1.94875655,59096.0,59095.0,0.29353657]
["bitfinex-derivatives","BTCF0:USTF0",1617290869045,2.74162233,59096.0,59090.0,0.29382213]
["bitfinex-derivatives","BTCF0:USTF0",1617290869341,2.74162233,59096.0,59086.0,0.05971409]
["bitfinex-derivatives","BTCF0:USTF0",1617290869342,0.35680935,59091.0,59089.0,0.34179889]
["bitfinex-derivatives","BTCF0:USTF0",1617290869541,1.35680935,59091.0,59089.0,0.29389889]
["bitfinex-derivatives","BTCF0:USTF0",1617290869743,0.35680935,59091.0,59089.0,0.29389889]
["bitfinex-derivatives","BTCF0:USTF0",1617290869942,3.15417808,59090.0,59088.0,0.29395749]
["bitfinex-derivatives","BTCF0:USTF0",1617290870344,3.15417808,59090.0,59085.0,0.35274898]
["bitfinex-derivatives","BTCF0:USTF0",1617290870345,0.2,59089.0,59084.0,0.29412387]
["bitfinex-derivatives","BTCF0:USTF0",1617290870542,3.0433,59086.0,59084.0,0.29412387]
["bitfinex-derivatives","BTCF0:USTF0",1617290870743,1.80725655,59085.0,59081.0,0.29425826]
["bitfinex-derivatives","BTCF0:USTF0",1617290871144,2.80725655,59085.0,59081.0,0.29425826]
["bitfinex-derivatives","BTCF0:USTF0",1617290871345,0.65425056,59082.0,59079.0,0.29435069]
["bitfinex-derivatives","BTCF0:USTF0",1617290871547,1.81534,59081.0,59079.0,0.29435069]
["bitfinex-derivatives","BTCF0:USTF0",1617290871946,1.81534,59081.0,59061.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617290871947,1.0,59080.0,59077.0,0.29449145]
["bitfinex-derivatives","BTCF0:USTF0",1617290872146,1.7,59079.0,59077.0,0.29449145]
["bitfinex-derivatives","BTCF0:USTF0",1617290872346,1.7,59079.0,59064.0,0.59807564]
["bitfinex-derivatives","BTCF0:USTF0",1617290872347,0.65428324,59078.0,59076.0,0.29459712]
["bitfinex-derivatives","BTCF0:USTF0",1617290872547,1.7,59077.0,59076.0,0.29459712]
["bitfinex-derivatives","BTCF0:USTF0",1617290872748,1.80725655,59077.0,59064.0,0.40026218]
["bitfinex-derivatives","BTCF0:USTF0",1617290872947,0.30725655,59077.0,59064.0,0.40026218]
["bitfinex-derivatives","BTCF0:USTF0",1617290873548,1.0,59071.0,59064.0,0.40026218]
["bitfinex-derivatives","BTCF0:USTF0",1617290873750,1.0,59071.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290873950,1.2,59070.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290874152,1.2,59070.0,59063.0,0.29309809]
["bitfinex-derivatives","BTCF0:USTF0",1617290874350,1.12173,59065.0,59063.0,0.29309809]
["bitfinex-derivatives","BTCF0:USTF0",1617290874551,1.32173,59065.0,59062.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617290874750,0.10725655,59063.0,59062.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617290874952,1.30725655,59063.0,59062.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617290875353,1.30725655,59063.0,59053.0,0.29368111]
["bitfinex-derivatives","BTCF0:USTF0",1617290875552,1.30725655,59063.0,59051.0,0.29373448]
["bitfinex-derivatives","BTCF0:USTF0",1617290875953,1.30725655,59063.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290875954,1.30725655,59063.0,59047.0,0.29396157]
["bitfinex-derivatives","BTCF0:USTF0",1617290876152,1.0,59055.0,59047.0,0.29396157]
["bitfinex-derivatives","BTCF0:USTF0",1617290876553,1.0,59055.0,59045.0,0.29406586]
["bitfinex-derivatives","BTCF0:USTF0",1617290876756,0.10725655,59055.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290877154,2.88905655,59055.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290877559,2.88905655,59055.0,59048.0,0.29390318]
["bitfinex-derivatives","BTCF0:USTF0",1617290877957,2.88905655,59055.0,59050.0,0.29376434]
["bitfinex-derivatives","BTCF0:USTF0",1617290878357,2.88905655,59055.0,59049.0,0.29375111]
["bitfinex-derivatives","BTCF0:USTF0",1617290878759,2.88905655,59055.0,59054.0,0.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617290879560,2.7818,59055.0,59054.0,0.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617290879761,2.7818,59055.0,59054.0,1.57303655]
["bitfinex-derivatives","BTCF0:USTF0",1617290879961,2.7818,59055.0,59054.0,1.8664985]
["bitfinex-derivatives","BTCF0:USTF0",1617290880160,0.29579649,59073.0,59054.0,2.0835185]
["bitfinex-derivatives","BTCF0:USTF0",1617290880361,0.29579649,59073.0,59055.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1617290880562,3.1494,59080.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290880761,3.1494,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290880961,3.1494,59080.0,59079.0,0.26384655]
["bitfinex-derivatives","BTCF0:USTF0",1617290882162,3.1494,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290882763,3.25665655,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290882962,3.41386655,59080.0,59069.0,0.29270253]
["bitfinex-derivatives","BTCF0:USTF0",1617290883162,1.26446655,59080.0,59069.0,0.29270253]
["bitfinex-derivatives","BTCF0:USTF0",1617290883363,1.26446655,59080.0,59047.0,1.54637806]
["bitfinex-derivatives","BTCF0:USTF0",1617290883364,2.7788,59067.0,59065.0,0.29292833]
["bitfinex-derivatives","BTCF0:USTF0",1617290883563,2.93568,59067.0,59065.0,0.29292833]
["bitfinex-derivatives","BTCF0:USTF0",1617290883765,2.93568,59067.0,59062.0,0.29311381]
["bitfinex-derivatives","BTCF0:USTF0",1617290884569,2.93568,59067.0,59059.0,0.29258851]
["bitfinex-derivatives","BTCF0:USTF0",1617290884765,2.93568,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290885568,2.7788,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290886770,2.88605655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290889472,2.88605655,59067.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290889675,3.04670655,59067.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290890074,1.0,59064.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290890873,0.21728655,59055.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290892074,1.21728655,59055.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290892277,0.21728655,59055.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290892678,0.10725655,59055.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290892875,0.10725655,59055.0,59054.0,0.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617290893475,3.0427,59056.0,59054.0,0.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617290895076,3.0427,59056.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290895277,3.0427,59056.0,59054.0,0.87184879]
["bitfinex-derivatives","BTCF0:USTF0",1617290895677,3.0427,59056.0,59054.0,0.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617290896482,3.17101,59056.0,59054.0,0.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617290897281,0.12831,59056.0,59054.0,0.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617290897481,2.7482,59055.0,59054.0,0.62935655]
["bitfinex-derivatives","BTCF0:USTF0",1617290897680,2.7482,59055.0,59054.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1617290899080,2.7482,59055.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290899280,0.10725655,59057.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290899679,3.0839,59061.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290900279,3.0839,59061.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290900480,3.0839,59061.0,59059.0,0.29214247]
["bitfinex-derivatives","BTCF0:USTF0",1617290900680,3.0839,59061.0,59059.0,1.29214247]
["bitfinex-derivatives","BTCF0:USTF0",1617290900881,3.0839,59061.0,59060.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1617290901481,3.0839,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290905086,0.10725655,59063.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290905487,0.10725655,59063.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290905786,0.23864655,59063.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290906986,0.10725655,59055.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290919103,0.10725655,59055.0,59054.0,1.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290919302,0.29573244,59069.0,59054.0,1.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290919502,0.29573244,59069.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290919703,3.3256,59056.0,59054.0,1.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290920105,3.3256,59056.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290920704,3.3256,59056.0,59054.0,1.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290921006,3.73065858,59056.0,59055.0,2.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1617290921205,3.73065858,59056.0,59055.0,1.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1617290921606,3.73065858,59056.0,59055.0,2.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1617290922207,3.73065858,59056.0,59055.0,1.64843887]
["bitfinex-derivatives","BTCF0:USTF0",1617290922606,0.10725655,59056.0,59055.0,1.08058015]
["bitfinex-derivatives","BTCF0:USTF0",1617290922805,0.10725655,59056.0,59055.0,2.08058015]
["bitfinex-derivatives","BTCF0:USTF0",1617290923207,0.4050673,59056.0,59055.0,1.64843887]
["bitfinex-derivatives","BTCF0:USTF0",1617290923407,0.4050673,59056.0,59055.0,0.64843887]
["bitfinex-derivatives","BTCF0:USTF0",1617290926212,0.4050673,59056.0,59055.0,1.70818865]
["bitfinex-derivatives","BTCF0:USTF0",1617290928014,0.4050673,59056.0,59055.0,2.14134209]
["bitfinex-derivatives","BTCF0:USTF0",1617290928415,0.4050673,59056.0,59055.0,1.70818865]
["bitfinex-derivatives","BTCF0:USTF0",1617290928816,0.4050673,59056.0,59055.0,0.70818865]
["bitfinex-derivatives","BTCF0:USTF0",1617290929215,0.4050673,59056.0,59055.0,1.70818865]
["bitfinex-derivatives","BTCF0:USTF0",1617290931215,0.4050673,59056.0,59055.0,0.70818865]
["bitfinex-derivatives","BTCF0:USTF0",1617290931817,0.76244463,59056.0,59055.0,0.70818865]
["bitfinex-derivatives","BTCF0:USTF0",1617290932217,0.76244463,59056.0,59055.0,0.35449472]
["bitfinex-derivatives","BTCF0:USTF0",1617290932816,0.95903122,59056.0,59055.0,0.70967612]
["bitfinex-derivatives","BTCF0:USTF0",1617290933017,4.15933122,59056.0,59055.0,0.70967612]
["bitfinex-derivatives","BTCF0:USTF0",1617290933218,4.59638033,59056.0,59055.0,0.35449472]
["bitfinex-derivatives","BTCF0:USTF0",1617290933820,4.90769505,59056.0,59055.0,0.29474494]
["bitfinex-derivatives","BTCF0:USTF0",1617290934419,4.90769505,59056.0,59054.0,0.7678819]
["bitfinex-derivatives","BTCF0:USTF0",1617290934820,1.60062028,59055.0,59054.0,0.7678819]
["bitfinex-derivatives","BTCF0:USTF0",1617290936222,1.28930253,59055.0,59054.0,0.7678819]
["bitfinex-derivatives","BTCF0:USTF0",1617290936420,3.96130253,59055.0,59054.0,0.7678819]
["bitfinex-derivatives","BTCF0:USTF0",1617290936624,3.52424465,59055.0,59054.0,1.12314095]
["bitfinex-derivatives","BTCF0:USTF0",1617290936821,3.52424465,59055.0,59054.0,2.12314095]
["bitfinex-derivatives","BTCF0:USTF0",1617290937021,3.52424465,59055.0,59054.0,2.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1617290937224,2.9700256,59055.0,59054.0,2.71492984]
["bitfinex-derivatives","BTCF0:USTF0",1617290937825,2.672,59055.0,59054.0,2.71492984]
["bitfinex-derivatives","BTCF0:USTF0",1617290938225,2.672,59055.0,59054.0,3.29669849]
["bitfinex-derivatives","BTCF0:USTF0",1617290939527,2.672,59055.0,59054.0,4.29077849]
["bitfinex-derivatives","BTCF0:USTF0",1617290942228,2.672,59055.0,59054.0,3.29669849]
["bitfinex-derivatives","BTCF0:USTF0",1617290942429,2.672,59055.0,59054.0,2.29669849]
["bitfinex-derivatives","BTCF0:USTF0",1617290942628,2.672,59055.0,59054.0,3.29669849]
["bitfinex-derivatives","BTCF0:USTF0",1617290943229,2.672,59055.0,59054.0,4.29077849]
["bitfinex-derivatives","BTCF0:USTF0",1617290944029,0.29793919,59065.0,59054.0,4.29077849]
["bitfinex-derivatives","BTCF0:USTF0",1617290944231,0.29793919,59065.0,59058.0,3.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617290944429,0.29809804,59067.0,59058.0,3.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617290944628,0.29809804,59067.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290944829,0.29808497,59069.0,59066.0,1.57315602]
["bitfinex-derivatives","BTCF0:USTF0",1617290945028,0.29808497,59069.0,59066.0,2.57315602]
["bitfinex-derivatives","BTCF0:USTF0",1617290945230,0.29807683,59072.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290945632,0.29807683,59072.0,59071.0,1.08089942]
["bitfinex-derivatives","BTCF0:USTF0",1617290945831,0.27877683,59072.0,59071.0,2.28089942]
["bitfinex-derivatives","BTCF0:USTF0",1617290946034,0.35766351,59077.0,59071.0,3.82590064]
["bitfinex-derivatives","BTCF0:USTF0",1617290946232,0.35766351,59077.0,59071.0,3.62590064]
["bitfinex-derivatives","BTCF0:USTF0",1617290946434,3.0162,59081.0,59076.0,0.78558882]
["bitfinex-derivatives","BTCF0:USTF0",1617290946435,0.35766077,59078.0,59076.0,0.78558882]
["bitfinex-derivatives","BTCF0:USTF0",1617290946633,0.35766077,59078.0,59076.0,0.90451882]
["bitfinex-derivatives","BTCF0:USTF0",1617290946835,0.35766077,59078.0,59076.0,1.90451882]
["bitfinex-derivatives","BTCF0:USTF0",1617290947036,3.0162,59081.0,59077.0,1.78543515]
["bitfinex-derivatives","BTCF0:USTF0",1617290947037,0.35765242,59080.0,59077.0,1.78543515]
["bitfinex-derivatives","BTCF0:USTF0",1617290947234,0.35765242,59080.0,59077.0,1.8926917]
["bitfinex-derivatives","BTCF0:USTF0",1617290947434,0.35765242,59080.0,59079.0,1.78541111]
["bitfinex-derivatives","BTCF0:USTF0",1617290947735,0.35765242,59080.0,59079.0,1.84513696]
["bitfinex-derivatives","BTCF0:USTF0",1617290949837,0.35765242,59080.0,59079.0,0.84513696]
["bitfinex-derivatives","BTCF0:USTF0",1617290950050,3.20535242,59080.0,59079.0,0.84513696]
["bitfinex-derivatives","BTCF0:USTF0",1617290950239,2.8477,59080.0,59079.0,0.84513696]
["bitfinex-derivatives","BTCF0:USTF0",1617290950646,3.20537865,59080.0,59079.0,0.353435]
["bitfinex-derivatives","BTCF0:USTF0",1617290951238,3.7498076,59080.0,59079.0,0.353435]
["bitfinex-derivatives","BTCF0:USTF0",1617290951639,3.7498076,59080.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290951840,3.9005376,59080.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290952043,4.9005376,59080.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290952242,0.79422816,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617290952643,0.79422816,59078.0,59070.0,0.35411607]
["bitfinex-derivatives","BTCF0:USTF0",1617290952841,1.79422816,59078.0,59070.0,0.35411607]
["bitfinex-derivatives","BTCF0:USTF0",1617290953042,3.72493546,59071.0,59070.0,0.35411607]
["bitfinex-derivatives","BTCF0:USTF0",1617290953243,4.83219201,59071.0,59070.0,0.35411607]
["bitfinex-derivatives","BTCF0:USTF0",1617290953442,5.03219201,59071.0,59070.0,0.35411607]
["bitfinex-derivatives","BTCF0:USTF0",1617290953843,6.05529481,59071.0,59057.0,0.35495833]
["bitfinex-derivatives","BTCF0:USTF0",1617290954244,6.05529481,59071.0,59058.0,0.35492697]
["bitfinex-derivatives","BTCF0:USTF0",1617290954444,5.05529481,59071.0,59058.0,0.35492697]
["bitfinex-derivatives","BTCF0:USTF0",1617290954646,1.0,59066.0,59058.0,0.35492697]
["bitfinex-derivatives","BTCF0:USTF0",1617290954846,1.0,59066.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290954847,0.43693328,59058.0,59055.0,0.35505297]
["bitfinex-derivatives","BTCF0:USTF0",1617290955246,0.10725655,59056.0,59055.0,0.35505297]
["bitfinex-derivatives","BTCF0:USTF0",1617290955447,0.46477378,59056.0,59055.0,0.35505297]
["bitfinex-derivatives","BTCF0:USTF0",1617290955648,1.46477378,59056.0,59055.0,0.35505297]
["bitfinex-derivatives","BTCF0:USTF0",1617290955848,0.46477378,59056.0,59054.0,0.82665573]
["bitfinex-derivatives","BTCF0:USTF0",1617290956248,0.46477378,59056.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290956848,0.35739382,59055.0,59054.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617290957650,0.35739382,59055.0,59054.0,0.82654179]
["bitfinex-derivatives","BTCF0:USTF0",1617290959855,0.46462563,59056.0,59054.0,0.82654179]
["bitfinex-derivatives","BTCF0:USTF0",1617290960253,0.46462563,59056.0,59055.0,0.35438553]
["bitfinex-derivatives","BTCF0:USTF0",1617290960254,0.10725655,59056.0,59055.0,0.35438553]
["bitfinex-derivatives","BTCF0:USTF0",1617290961254,0.35733944,59060.0,59055.0,0.89418405]
["bitfinex-derivatives","BTCF0:USTF0",1617290961455,3.1891,59057.0,59055.0,2.06382405]
["bitfinex-derivatives","BTCF0:USTF0",1617290961655,3.1891,59057.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290961855,3.1891,59057.0,59055.0,0.27689655]
["bitfinex-derivatives","BTCF0:USTF0",1617290962055,3.1891,59057.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617290962255,3.1891,59057.0,59056.0,2.27505474]
["bitfinex-derivatives","BTCF0:USTF0",1617290962556,3.1891,59057.0,59056.0,1.27505474]
["bitfinex-derivatives","BTCF0:USTF0",1617290962956,3.1891,59057.0,59056.0,2.27505474]
["bitfinex-derivatives","BTCF0:USTF0",1617290963357,3.1891,59057.0,59056.0,2.40502474]
["bitfinex-derivatives","BTCF0:USTF0",1617290964458,3.1891,59057.0,59056.0,1.40502474]
["bitfinex-derivatives","BTCF0:USTF0",1617290964658,3.1891,59057.0,59056.0,1.27505474]
["bitfinex-derivatives","BTCF0:USTF0",1617290966262,3.1891,59057.0,59056.0,0.78464907]
["bitfinex-derivatives","BTCF0:USTF0",1617290969862,3.30933,59057.0,59056.0,0.78464907]
["bitfinex-derivatives","BTCF0:USTF0",1617290970063,3.30933,59057.0,59056.0,0.35309208]
["bitfinex-derivatives","BTCF0:USTF0",1617290971063,3.66672917,59057.0,59056.0,0.35309208]
["bitfinex-derivatives","BTCF0:USTF0",1617290971464,3.30933,59057.0,59056.0,0.35309208]
["bitfinex-derivatives","BTCF0:USTF0",1617290971662,3.1891,59057.0,59056.0,0.35309208]
["bitfinex-derivatives","BTCF0:USTF0",1617290972266,3.1891,59057.0,59056.0,0.78343274]
["bitfinex-derivatives","BTCF0:USTF0",1617290972668,3.1891,59057.0,59056.0,0.84317999]
["bitfinex-derivatives","BTCF0:USTF0",1617290976268,3.1891,59057.0,59056.0,1.13587064]
["bitfinex-derivatives","BTCF0:USTF0",1617290976671,3.1891,59057.0,59056.0,0.29269065]
["bitfinex-derivatives","BTCF0:USTF0",1617290977071,3.1891,59057.0,59056.0,1.13274988]
["bitfinex-derivatives","BTCF0:USTF0",1617290978672,3.48703532,59057.0,59056.0,1.13274988]
["bitfinex-derivatives","BTCF0:USTF0",1617290985183,3.48703532,59057.0,59056.0,0.70357859]
["bitfinex-derivatives","BTCF0:USTF0",1617290985482,3.48703532,59057.0,59056.0,1.13384325]
["bitfinex-derivatives","BTCF0:USTF0",1617290987986,3.1891,59057.0,59056.0,1.13384325]
["bitfinex-derivatives","BTCF0:USTF0",1617290988590,3.48703591,59057.0,59056.0,1.13384325]
["bitfinex-derivatives","BTCF0:USTF0",1617290989190,3.1891,59057.0,59056.0,1.13384325]
["bitfinex-derivatives","BTCF0:USTF0",1617290994998,3.1891,59057.0,59056.0,1.62269229]
["bitfinex-derivatives","BTCF0:USTF0",1617291009415,0.29806466,59062.0,59056.0,1.62269229]
["bitfinex-derivatives","BTCF0:USTF0",1617291009614,0.29806466,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291009814,0.27056466,59062.0,59061.0,0.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617291010014,2.8325,59067.0,59061.0,2.52716588]
["bitfinex-derivatives","BTCF0:USTF0",1617291010414,2.8325,59067.0,59066.0,0.78163424]
["bitfinex-derivatives","BTCF0:USTF0",1617291010815,2.7657,59067.0,59066.0,1.78163424]
["bitfinex-derivatives","BTCF0:USTF0",1617291011016,2.7657,59067.0,59066.0,1.84136787]
["bitfinex-derivatives","BTCF0:USTF0",1617291011419,2.7657,59067.0,59066.0,3.32373993]
["bitfinex-derivatives","BTCF0:USTF0",1617291011719,2.7657,59067.0,59066.0,2.32373993]
["bitfinex-derivatives","BTCF0:USTF0",1617291011919,0.3576023,59074.0,59066.0,2.41333939]
["bitfinex-derivatives","BTCF0:USTF0",1617291012117,0.3576023,59074.0,59066.0,3.41333939]
["bitfinex-derivatives","BTCF0:USTF0",1617291012317,0.3576023,59074.0,59066.0,2.41925939]
["bitfinex-derivatives","BTCF0:USTF0",1617291012519,3.1816,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291012718,3.1816,59068.0,59066.0,1.32965993]
["bitfinex-derivatives","BTCF0:USTF0",1617291013119,3.1816,59068.0,59067.0,1.48787583]
["bitfinex-derivatives","BTCF0:USTF0",1617291013520,3.1816,59068.0,59067.0,1.59513238]
["bitfinex-derivatives","BTCF0:USTF0",1617291013721,3.1816,59068.0,59067.0,2.37546998]
["bitfinex-derivatives","BTCF0:USTF0",1617291014121,0.35736579,59078.0,59067.0,2.37546998]
["bitfinex-derivatives","BTCF0:USTF0",1617291014323,0.35736579,59078.0,59071.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1617291014521,0.35736579,59078.0,59077.0,0.3510018]
["bitfinex-derivatives","BTCF0:USTF0",1617291015723,0.35736579,59078.0,59077.0,0.45825835]
["bitfinex-derivatives","BTCF0:USTF0",1617291016521,0.35736579,59078.0,59077.0,0.51798752]
["bitfinex-derivatives","BTCF0:USTF0",1617291017422,3.9409462,59079.0,59077.0,0.51798752]
["bitfinex-derivatives","BTCF0:USTF0",1617291018323,3.5836,59079.0,59078.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1617291018723,3.9409442,59079.0,59078.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1617291019124,3.5836,59079.0,59078.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1617291020425,0.35734177,59081.0,59078.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1617291020825,0.35734177,59081.0,59080.0,0.35154686]
["bitfinex-derivatives","BTCF0:USTF0",1617291021425,0.43669391,59085.0,59080.0,0.35154686]
["bitfinex-derivatives","BTCF0:USTF0",1617291021627,0.43669391,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291022027,3.34199391,59085.0,59084.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617291022228,3.84066781,59085.0,59084.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617291022429,0.93536781,59085.0,59084.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617291022629,0.93536781,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291023230,0.4986739,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291023630,0.4966739,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291024631,2.9583739,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291026735,2.81901432,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291026939,2.4617,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291030643,0.10725655,59086.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291031647,0.10725655,59086.0,59085.0,0.05971831]
["bitfinex-derivatives","BTCF0:USTF0",1617291031949,3.92046707,59089.0,59085.0,0.05971831]
["bitfinex-derivatives","BTCF0:USTF0",1617291032146,0.35476707,59089.0,59085.0,0.05971831]
["bitfinex-derivatives","BTCF0:USTF0",1617291032348,0.35476707,59089.0,59088.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1617291032546,0.43601041,59096.0,59088.0,4.40153]
["bitfinex-derivatives","BTCF0:USTF0",1617291032947,3.285,59101.0,59088.0,4.46124471]
["bitfinex-derivatives","BTCF0:USTF0",1617291032948,0.43600027,59097.0,59088.0,4.46124471]
["bitfinex-derivatives","BTCF0:USTF0",1617291033147,0.43600027,59097.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291033350,0.43599569,59098.0,59095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291033748,0.43599569,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291033950,0.43591889,59099.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291034349,0.16119136,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291034749,0.16119136,59098.0,59097.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617291034948,0.43591889,59099.0,59097.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617291035149,0.43591889,59099.0,59097.0,4.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617291035351,0.43591889,59099.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291035651,0.43591889,59099.0,59097.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617291035951,0.43528755,59102.0,59097.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617291036550,0.43528755,59102.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291036750,3.5942,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291037553,3.7551984,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291040159,4.05202219,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291043059,3.5942,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291044863,3.5942,59098.0,59097.0,0.26191655]
["bitfinex-derivatives","BTCF0:USTF0",1617291046061,3.5942,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291046261,0.10725655,59104.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291046461,0.10725655,59104.0,59103.0,3.0282]
["bitfinex-derivatives","BTCF0:USTF0",1617291046962,0.54264868,59104.0,59103.0,3.0282]
["bitfinex-derivatives","BTCF0:USTF0",1617291047565,0.10725655,59104.0,59103.0,3.0282]
["bitfinex-derivatives","BTCF0:USTF0",1617291047763,0.43538415,59106.0,59103.0,3.13545655]
["bitfinex-derivatives","BTCF0:USTF0",1617291047964,0.13531592,59104.0,59103.0,3.13545655]
["bitfinex-derivatives","BTCF0:USTF0",1617291048364,0.43537758,59106.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291048564,3.11707758,59106.0,59103.0,2.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291048765,0.43538115,59105.0,59103.0,2.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291049269,0.13532037,59105.0,59103.0,2.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291049669,0.13531911,59104.0,59103.0,2.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291050072,0.13531988,59105.0,59103.0,2.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291050470,2.6817,59106.0,59103.0,2.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291050771,0.43538148,59107.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291050972,0.10725655,59110.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291050973,3.3509,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291051373,3.78630473,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291051872,4.29998704,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291052675,4.02890469,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291057779,4.38531985,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291061684,3.94991512,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291062385,4.44593489,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291062785,3.94991512,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291063686,4.44593908,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291065792,1.09503908,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291066191,1.09503908,59104.0,59103.0,3.24595655]
["bitfinex-derivatives","BTCF0:USTF0",1617291066593,0.46367171,59104.0,59103.0,3.24595655]
["bitfinex-derivatives","BTCF0:USTF0",1617291066993,0.593877,59104.0,59103.0,3.24595655]
["bitfinex-derivatives","BTCF0:USTF0",1617291067194,3.080477,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291067394,2.95027171,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291068196,3.34882605,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291073100,3.84537668,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291077606,3.34882605,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291078907,3.34882605,59104.0,59103.0,0.40065986]
["bitfinex-derivatives","BTCF0:USTF0",1617291079307,3.34882605,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291081212,3.84536494,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291083916,3.84536494,59104.0,59103.0,0.40125494]
["bitfinex-derivatives","BTCF0:USTF0",1617291089522,3.84536494,59104.0,59103.0,0.75508482]
["bitfinex-derivatives","BTCF0:USTF0",1617291094734,3.84536494,59104.0,59103.0,0.40125494]
["bitfinex-derivatives","BTCF0:USTF0",1617291095333,3.84536494,59104.0,59103.0,0.75555705]
["bitfinex-derivatives","BTCF0:USTF0",1617291095734,3.84536494,59104.0,59103.0,0.40125494]
["bitfinex-derivatives","BTCF0:USTF0",1617291098638,3.84536494,59104.0,59103.0,0.75559029]
["bitfinex-derivatives","BTCF0:USTF0",1617291112155,3.73810839,59104.0,59103.0,0.64833374]
["bitfinex-derivatives","BTCF0:USTF0",1617291112657,3.84536494,59104.0,59103.0,0.75559029]
["bitfinex-derivatives","BTCF0:USTF0",1617291113258,3.84536494,59104.0,59103.0,0.81531066]
["bitfinex-derivatives","BTCF0:USTF0",1617291115862,3.34882605,59104.0,59103.0,0.81531066]
["bitfinex-derivatives","BTCF0:USTF0",1617291121969,3.78624807,59104.0,59103.0,0.81531066]
["bitfinex-derivatives","BTCF0:USTF0",1617291122873,1.19239152,59104.0,59103.0,0.96841066]
["bitfinex-derivatives","BTCF0:USTF0",1617291123071,1.19239152,59104.0,59103.0,3.75861066]
["bitfinex-derivatives","BTCF0:USTF0",1617291123272,0.92405406,59104.0,59103.0,5.19089592]
["bitfinex-derivatives","BTCF0:USTF0",1617291123673,0.35641516,59104.0,59103.0,5.28045911]
["bitfinex-derivatives","BTCF0:USTF0",1617291123872,0.35641516,59104.0,59103.0,6.27453911]
["bitfinex-derivatives","BTCF0:USTF0",1617291124275,0.35641516,59104.0,59103.0,5.27453911]
["bitfinex-derivatives","BTCF0:USTF0",1617291124677,0.35786238,59106.0,59103.0,6.76553495]
["bitfinex-derivatives","BTCF0:USTF0",1617291125073,0.35786238,59106.0,59103.0,5.76553495]
["bitfinex-derivatives","BTCF0:USTF0",1617291125274,0.35786238,59106.0,59105.0,1.08060113]
["bitfinex-derivatives","BTCF0:USTF0",1617291125475,0.35786238,59106.0,59105.0,2.08060113]
["bitfinex-derivatives","BTCF0:USTF0",1617291125676,0.3578596,59108.0,59105.0,2.57164108]
["bitfinex-derivatives","BTCF0:USTF0",1617291126274,0.3578596,59108.0,59105.0,1.63134707]
["bitfinex-derivatives","BTCF0:USTF0",1617291126475,0.3578596,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291126776,0.35785809,59109.0,59107.0,2.08016173]
["bitfinex-derivatives","BTCF0:USTF0",1617291127179,0.35785809,59109.0,59108.0,1.08003255]
["bitfinex-derivatives","BTCF0:USTF0",1617291127376,0.35785809,59109.0,59108.0,2.08003255]
["bitfinex-derivatives","BTCF0:USTF0",1617291127678,0.35785809,59109.0,59108.0,2.16959126]
["bitfinex-derivatives","BTCF0:USTF0",1617291128079,0.35785623,59110.0,59108.0,3.07411255]
["bitfinex-derivatives","BTCF0:USTF0",1617291128480,0.35785623,59110.0,59108.0,2.07411255]
["bitfinex-derivatives","BTCF0:USTF0",1617291128680,0.35785623,59110.0,59109.0,1.27624338]
["bitfinex-derivatives","BTCF0:USTF0",1617291128880,0.35785623,59110.0,59109.0,2.27624338]
["bitfinex-derivatives","BTCF0:USTF0",1617291129080,0.43735901,59114.0,59109.0,2.27624338]
["bitfinex-derivatives","BTCF0:USTF0",1617291129481,0.35785697,59110.0,59109.0,0.1968149]
["bitfinex-derivatives","BTCF0:USTF0",1617291129882,0.35785697,59110.0,59109.0,2.18587827]
["bitfinex-derivatives","BTCF0:USTF0",1617291130688,0.35785697,59110.0,59109.0,2.27543706]
["bitfinex-derivatives","BTCF0:USTF0",1617291131086,0.35785697,59110.0,59109.0,5.58793706]
["bitfinex-derivatives","BTCF0:USTF0",1617291131286,3.3125,59118.0,59109.0,5.58793706]
["bitfinex-derivatives","BTCF0:USTF0",1617291131287,0.35707971,59116.0,59109.0,5.58793706]
["bitfinex-derivatives","BTCF0:USTF0",1617291131689,0.35707971,59116.0,59115.0,0.64510569]
["bitfinex-derivatives","BTCF0:USTF0",1617291132089,0.35707971,59116.0,59115.0,1.64510569]
["bitfinex-derivatives","BTCF0:USTF0",1617291132489,0.35701622,59117.0,59115.0,1.64510569]
["bitfinex-derivatives","BTCF0:USTF0",1617291132789,0.35701622,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291133188,0.35701622,59117.0,59116.0,2.39418943]
["bitfinex-derivatives","BTCF0:USTF0",1617291133590,0.35701622,59117.0,59116.0,2.7455795]
["bitfinex-derivatives","BTCF0:USTF0",1617291133990,3.66951509,59118.0,59116.0,2.7455795]
["bitfinex-derivatives","BTCF0:USTF0",1617291134391,3.3125,59118.0,59117.0,1.64396433]
["bitfinex-derivatives","BTCF0:USTF0",1617291134792,3.3125,59118.0,59117.0,1.80065433]
["bitfinex-derivatives","BTCF0:USTF0",1617291136192,0.35702678,59120.0,59117.0,1.80065433]
["bitfinex-derivatives","BTCF0:USTF0",1617291136392,0.35702678,59120.0,59119.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617291136592,0.35702678,59120.0,59119.0,4.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617291136993,0.35699898,59124.0,59119.0,4.91839425]
["bitfinex-derivatives","BTCF0:USTF0",1617291137394,0.35699898,59124.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291137793,0.35701108,59123.0,59122.0,0.35103816]
["bitfinex-derivatives","BTCF0:USTF0",1617291138193,0.35701108,59123.0,59122.0,1.64358129]
["bitfinex-derivatives","BTCF0:USTF0",1617291138593,0.35701108,59123.0,59122.0,1.29254313]
["bitfinex-derivatives","BTCF0:USTF0",1617291138994,0.35699891,59124.0,59122.0,1.75077296]
["bitfinex-derivatives","BTCF0:USTF0",1617291139393,0.35699891,59124.0,59122.0,0.75077296]
["bitfinex-derivatives","BTCF0:USTF0",1617291139593,3.81846652,59128.0,59123.0,0.64339121]
["bitfinex-derivatives","BTCF0:USTF0",1617291139594,0.35699347,59125.0,59123.0,0.64339121]
["bitfinex-derivatives","BTCF0:USTF0",1617291139793,0.35699347,59125.0,59123.0,1.64339121]
["bitfinex-derivatives","BTCF0:USTF0",1617291139997,0.35699347,59125.0,59124.0,1.64338373]
["bitfinex-derivatives","BTCF0:USTF0",1617291140395,0.35699361,59126.0,59124.0,1.64338373]
["bitfinex-derivatives","BTCF0:USTF0",1617291140795,0.35699361,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291140995,3.38215655,59128.0,59125.0,1.2925177]
["bitfinex-derivatives","BTCF0:USTF0",1617291141297,3.38215655,59128.0,59125.0,1.64349389]
["bitfinex-derivatives","BTCF0:USTF0",1617291141298,0.35698948,59126.0,59125.0,1.64349389]
["bitfinex-derivatives","BTCF0:USTF0",1617291142202,0.35698948,59126.0,59125.0,1.2925177]
["bitfinex-derivatives","BTCF0:USTF0",1617291142399,3.38215655,59128.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291143101,0.10725655,59128.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291145104,0.35604012,59132.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291145905,0.35604012,59132.0,59123.0,0.2913475]
["bitfinex-derivatives","BTCF0:USTF0",1617291146304,0.35604012,59132.0,59131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291146507,0.35604012,59132.0,59131.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1617291146706,0.35602924,59133.0,59131.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1617291146905,0.35602924,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291147107,0.10725655,59135.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291147108,0.35603377,59134.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291148107,0.4632845,59135.0,59133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291148307,0.4632845,59135.0,59134.0,2.9291]
["bitfinex-derivatives","BTCF0:USTF0",1617291148507,0.10725655,59135.0,59134.0,2.9291]
["bitfinex-derivatives","BTCF0:USTF0",1617291150509,0.10725655,59135.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291150709,2.9071,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291151710,2.9071,59133.0,59132.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291151910,2.9071,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291152511,2.9071,59133.0,59132.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291156015,2.9071,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291156921,0.10725655,59135.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291157117,0.10725655,59135.0,59134.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617291158718,0.10725655,59135.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291159719,0.10725655,59135.0,59133.0,3.3035]
["bitfinex-derivatives","BTCF0:USTF0",1617291160121,2.83995655,59135.0,59133.0,3.3035]
["bitfinex-derivatives","BTCF0:USTF0",1617291160521,0.10725655,59135.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291160722,2.7339,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291161324,0.10725655,59135.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291161523,0.10725655,59135.0,59134.0,2.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617291163726,3.5191,59133.0,59126.0,0.29206275]
["bitfinex-derivatives","BTCF0:USTF0",1617291163927,6.0191,59133.0,59126.0,0.29206275]
["bitfinex-derivatives","BTCF0:USTF0",1617291164126,6.0191,59133.0,59123.0,0.29222182]
["bitfinex-derivatives","BTCF0:USTF0",1617291164526,0.35579563,59127.0,59116.0,0.29285035]
["bitfinex-derivatives","BTCF0:USTF0",1617291164726,1.0,59126.0,59116.0,0.29285035]
["bitfinex-derivatives","BTCF0:USTF0",1617291164927,0.35581373,59123.0,59112.0,0.29307793]
["bitfinex-derivatives","BTCF0:USTF0",1617291165126,0.46962373,59123.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291165529,0.35582507,59121.0,59110.0,0.29312492]
["bitfinex-derivatives","BTCF0:USTF0",1617291165728,1.0,59120.0,59110.0,0.29312492]
["bitfinex-derivatives","BTCF0:USTF0",1617291165929,2.8656,59111.0,59110.0,0.29312492]
["bitfinex-derivatives","BTCF0:USTF0",1617291166330,2.8656,59111.0,59108.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1617291166629,2.8656,59111.0,59109.0,0.29362679]
["bitfinex-derivatives","BTCF0:USTF0",1617291167031,0.10725655,59110.0,59109.0,0.40088334]
["bitfinex-derivatives","BTCF0:USTF0",1617291167432,0.10725655,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291168232,0.10725655,59110.0,59109.0,0.40085204]
["bitfinex-derivatives","BTCF0:USTF0",1617291168636,3.69695655,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291170741,3.69695655,59110.0,59109.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617291170937,3.69695655,59110.0,59109.0,0.40095488]
["bitfinex-derivatives","BTCF0:USTF0",1617291171536,3.69695655,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291174843,3.69695655,59110.0,59109.0,0.40084073]
["bitfinex-derivatives","BTCF0:USTF0",1617291175243,3.69695655,59110.0,59109.0,0.75331642]
["bitfinex-derivatives","BTCF0:USTF0",1617291176045,3.69695655,59110.0,59109.0,0.40084073]
["bitfinex-derivatives","BTCF0:USTF0",1617291177949,3.69695655,59110.0,59109.0,0.75387524]
["bitfinex-derivatives","BTCF0:USTF0",1617291181255,3.69695655,59110.0,59109.0,0.40084073]
["bitfinex-derivatives","BTCF0:USTF0",1617291182356,4.05383317,59110.0,59109.0,0.40084073]
["bitfinex-derivatives","BTCF0:USTF0",1617291184560,4.05383317,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291184760,0.46413317,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291185959,0.10725655,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291186161,3.12057748,59110.0,59108.0,1.22698196]
["bitfinex-derivatives","BTCF0:USTF0",1617291186360,0.57447748,59110.0,59108.0,1.22698196]
["bitfinex-derivatives","BTCF0:USTF0",1617291186561,3.2429,59109.0,59108.0,1.22698196]
["bitfinex-derivatives","BTCF0:USTF0",1617291186762,3.4429,59109.0,59108.0,1.22698196]
["bitfinex-derivatives","BTCF0:USTF0",1617291186967,6.41017623,59109.0,59104.0,0.29481995]
["bitfinex-derivatives","BTCF0:USTF0",1617291187362,6.84612834,59109.0,59100.0,0.29503151]
["bitfinex-derivatives","BTCF0:USTF0",1617291187560,1.0,59105.0,59100.0,0.29503151]
["bitfinex-derivatives","BTCF0:USTF0",1617291187761,1.7,59104.0,59100.0,0.29503151]
["bitfinex-derivatives","BTCF0:USTF0",1617291187962,1.7,59104.0,59099.0,0.29512361]
["bitfinex-derivatives","BTCF0:USTF0",1617291188362,0.35672183,59100.0,59098.0,0.29523281]
["bitfinex-derivatives","BTCF0:USTF0",1617291188562,0.48646183,59100.0,59098.0,0.29523281]
["bitfinex-derivatives","BTCF0:USTF0",1617291188963,1.35672309,59099.0,59097.0,0.29530398]
["bitfinex-derivatives","BTCF0:USTF0",1617291189163,0.10725655,59098.0,59097.0,0.29530398]
["bitfinex-derivatives","BTCF0:USTF0",1617291189765,0.21786705,59098.0,59097.0,0.29530398]
["bitfinex-derivatives","BTCF0:USTF0",1617291190367,2.71786705,59098.0,59097.0,0.29530398]
["bitfinex-derivatives","BTCF0:USTF0",1617291190768,2.71786705,59098.0,59093.0,0.2969353]
["bitfinex-derivatives","BTCF0:USTF0",1617291190769,7.04044384,59098.0,59093.0,0.2969353]
["bitfinex-derivatives","BTCF0:USTF0",1617291190968,6.04044384,59098.0,59093.0,0.2969353]
["bitfinex-derivatives","BTCF0:USTF0",1617291191170,6.04044384,59098.0,59079.0,1.0776766]
["bitfinex-derivatives","BTCF0:USTF0",1617291191171,7.29496523,59098.0,59089.0,0.29713216]
["bitfinex-derivatives","BTCF0:USTF0",1617291191367,1.0,59095.0,59089.0,0.29713216]
["bitfinex-derivatives","BTCF0:USTF0",1617291191568,2.5,59095.0,59089.0,0.29713216]
["bitfinex-derivatives","BTCF0:USTF0",1617291191768,0.35666972,59094.0,59090.0,0.29713621]
["bitfinex-derivatives","BTCF0:USTF0",1617291191967,1.85666972,59094.0,59090.0,0.29713621]
["bitfinex-derivatives","BTCF0:USTF0",1617291192170,0.35649437,59090.0,59087.0,0.29714864]
["bitfinex-derivatives","BTCF0:USTF0",1617291192369,0.2,59089.0,59087.0,0.29714864]
["bitfinex-derivatives","BTCF0:USTF0",1617291192569,0.2,59089.0,59088.0,0.29714816]
["bitfinex-derivatives","BTCF0:USTF0",1617291192769,1.5,59090.0,59088.0,0.29714816]
["bitfinex-derivatives","BTCF0:USTF0",1617291193170,0.10725655,59089.0,59088.0,0.29714816]
["bitfinex-derivatives","BTCF0:USTF0",1617291193570,1.10725655,59089.0,59088.0,0.29714816]
["bitfinex-derivatives","BTCF0:USTF0",1617291194173,1.46322672,59089.0,59088.0,0.29714816]
["bitfinex-derivatives","BTCF0:USTF0",1617291194470,0.46322672,59089.0,59088.0,0.29714816]
["bitfinex-derivatives","BTCF0:USTF0",1617291194872,3.62135655,59089.0,59088.0,0.29714816]
["bitfinex-derivatives","BTCF0:USTF0",1617291195472,3.62135655,59089.0,59084.0,0.29626444]
["bitfinex-derivatives","BTCF0:USTF0",1617291195872,3.62135655,59089.0,59080.0,0.05973098]
["bitfinex-derivatives","BTCF0:USTF0",1617291195873,3.62135655,59089.0,59083.0,0.29626789]
["bitfinex-derivatives","BTCF0:USTF0",1617291196374,3.62135655,59089.0,59082.0,0.29626582]
["bitfinex-derivatives","BTCF0:USTF0",1617291196774,3.62135655,59089.0,59081.0,0.29626841]
["bitfinex-derivatives","BTCF0:USTF0",1617291197278,0.10725655,59082.0,59081.0,0.29626841]
["bitfinex-derivatives","BTCF0:USTF0",1617291197477,0.27503655,59082.0,59081.0,0.29626841]
["bitfinex-derivatives","BTCF0:USTF0",1617291198976,0.10725655,59082.0,59081.0,0.29626841]
["bitfinex-derivatives","BTCF0:USTF0",1617291201279,0.10725655,59082.0,59081.0,0.35599932]
["bitfinex-derivatives","BTCF0:USTF0",1617291201880,0.10725655,59082.0,59081.0,0.71152005]
["bitfinex-derivatives","BTCF0:USTF0",1617291202283,0.10725655,59082.0,59081.0,0.29626841]
["bitfinex-derivatives","BTCF0:USTF0",1617291203683,0.10725655,59082.0,59079.0,0.78933951]
["bitfinex-derivatives","BTCF0:USTF0",1617291204284,0.10725655,59082.0,59080.0,0.29614014]
["bitfinex-derivatives","BTCF0:USTF0",1617291205185,0.10725655,59082.0,59079.0,0.78934825]
["bitfinex-derivatives","BTCF0:USTF0",1617291205786,0.10725655,59082.0,59079.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617291208191,0.10725655,59082.0,59080.0,0.29575017]
["bitfinex-derivatives","BTCF0:USTF0",1617291208389,0.10725655,59082.0,59081.0,3.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617291208790,0.10725655,59082.0,59081.0,4.28104514]
["bitfinex-derivatives","BTCF0:USTF0",1617291209190,0.10725655,59082.0,59081.0,3.28104514]
["bitfinex-derivatives","BTCF0:USTF0",1617291209390,0.10725655,59082.0,59081.0,0.29574514]
["bitfinex-derivatives","BTCF0:USTF0",1617291209593,0.10725655,59082.0,59080.0,0.29574914]
["bitfinex-derivatives","BTCF0:USTF0",1617291209793,3.4922,59081.0,59080.0,0.29574914]
["bitfinex-derivatives","BTCF0:USTF0",1617291209995,3.4922,59081.0,59079.0,0.78894942]
["bitfinex-derivatives","BTCF0:USTF0",1617291210593,3.4922,59081.0,59080.0,0.29575108]
["bitfinex-derivatives","BTCF0:USTF0",1617291211094,3.4922,59081.0,59079.0,0.78895549]
["bitfinex-derivatives","BTCF0:USTF0",1617291211495,3.4922,59081.0,59079.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617291213196,3.4922,59081.0,59079.0,0.78926232]
["bitfinex-derivatives","BTCF0:USTF0",1617291214797,3.4922,59081.0,59080.0,0.29606111]
["bitfinex-derivatives","BTCF0:USTF0",1617291218803,3.4922,59081.0,59079.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1617291219002,0.10725655,59082.0,59079.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1617291219202,3.1303,59080.0,59079.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1617291219502,3.1303,59080.0,59079.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617291219905,3.1303,59080.0,59079.0,0.78932369]
["bitfinex-derivatives","BTCF0:USTF0",1617291220507,3.1303,59080.0,59079.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617291221608,3.1303,59080.0,59079.0,0.78932385]
["bitfinex-derivatives","BTCF0:USTF0",1617291223310,3.1303,59080.0,59079.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617291223609,0.10725655,59082.0,59078.0,0.29612955]
["bitfinex-derivatives","BTCF0:USTF0",1617291223811,2.8366,59079.0,59078.0,0.29213655]
["bitfinex-derivatives","BTCF0:USTF0",1617291224211,4.3366,59079.0,59067.0,0.35540426]
["bitfinex-derivatives","BTCF0:USTF0",1617291224411,5.3366,59079.0,59067.0,0.35540426]
["bitfinex-derivatives","BTCF0:USTF0",1617291224613,1.0,59074.0,59061.0,0.35602481]
["bitfinex-derivatives","BTCF0:USTF0",1617291224813,0.2,59073.0,59061.0,0.35602481]
["bitfinex-derivatives","BTCF0:USTF0",1617291225013,1.0,59072.0,59059.0,0.35605284]
["bitfinex-derivatives","BTCF0:USTF0",1617291225211,0.2,59071.0,59059.0,0.35605284]
["bitfinex-derivatives","BTCF0:USTF0",1617291225414,0.10725655,59060.0,59058.0,0.35605256]
["bitfinex-derivatives","BTCF0:USTF0",1617291225611,0.23349655,59060.0,59058.0,0.35605256]
["bitfinex-derivatives","BTCF0:USTF0",1617291225812,3.0648,59059.0,59058.0,0.35605256]
["bitfinex-derivatives","BTCF0:USTF0",1617291226014,3.0648,59059.0,59057.0,0.35606751]
["bitfinex-derivatives","BTCF0:USTF0",1617291226614,3.0648,59059.0,59055.0,0.35608414]
["bitfinex-derivatives","BTCF0:USTF0",1617291227013,3.0648,59059.0,59051.0,0.5424705]
["bitfinex-derivatives","BTCF0:USTF0",1617291227014,3.0648,59059.0,59056.0,0.35607646]
["bitfinex-derivatives","BTCF0:USTF0",1617291227213,0.23349655,59060.0,59056.0,0.35607646]
["bitfinex-derivatives","BTCF0:USTF0",1617291227413,3.3927,59057.0,59056.0,0.35607646]
["bitfinex-derivatives","BTCF0:USTF0",1617291227613,3.3927,59057.0,59051.0,0.5424705]
["bitfinex-derivatives","BTCF0:USTF0",1617291227614,3.3927,59057.0,59052.0,0.43521092]
["bitfinex-derivatives","BTCF0:USTF0",1617291228016,3.3927,59057.0,59056.0,0.41582414]
["bitfinex-derivatives","BTCF0:USTF0",1617291228514,3.3927,59057.0,59056.0,0.35607254]
["bitfinex-derivatives","BTCF0:USTF0",1617291228914,3.3927,59057.0,59056.0,1.35607254]
["bitfinex-derivatives","BTCF0:USTF0",1617291229115,3.3927,59057.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291229514,3.3927,59057.0,59056.0,1.41506916]
["bitfinex-derivatives","BTCF0:USTF0",1617291230115,3.3927,59057.0,59056.0,1.40914916]
["bitfinex-derivatives","BTCF0:USTF0",1617291230518,0.34611471,59080.0,59056.0,2.40914916]
["bitfinex-derivatives","BTCF0:USTF0",1617291230715,0.34411471,59080.0,59079.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1617291230914,0.34411471,59080.0,59079.0,3.20153]
["bitfinex-derivatives","BTCF0:USTF0",1617291231115,0.42362541,59092.0,59079.0,3.20153]
["bitfinex-derivatives","BTCF0:USTF0",1617291231316,0.42362541,59092.0,59079.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1617291231515,0.42362541,59092.0,59091.0,2.83595655]
["bitfinex-derivatives","BTCF0:USTF0",1617291231716,1.0,59093.0,59091.0,2.94756655]
["bitfinex-derivatives","BTCF0:USTF0",1617291231916,0.18716201,59092.0,59091.0,2.94756655]
["bitfinex-derivatives","BTCF0:USTF0",1617291232917,0.18716201,59092.0,59091.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1617291233119,2.7574,59092.0,59091.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1617291233516,3.05178699,59092.0,59091.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1617291235918,3.4767827,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291236519,3.05178699,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291237120,3.47658046,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291237521,3.05178699,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291237723,3.05178699,59092.0,59091.0,0.23078655]
["bitfinex-derivatives","BTCF0:USTF0",1617291238720,3.05178699,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291244229,3.47774427,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291250534,3.47774427,59092.0,59086.0,2.7574]
["bitfinex-derivatives","BTCF0:USTF0",1617291251436,0.42561241,59087.0,59086.0,2.7574]
["bitfinex-derivatives","BTCF0:USTF0",1617291251635,0.42561241,59087.0,59086.0,2.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617291254237,0.71541286,59087.0,59086.0,2.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617291255642,0.28980045,59087.0,59086.0,2.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617291256043,0.637732,59087.0,59086.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617291256642,0.635732,59087.0,59086.0,2.98589655]
["bitfinex-derivatives","BTCF0:USTF0",1617291257046,0.28780045,59087.0,59086.0,3.98589655]
["bitfinex-derivatives","BTCF0:USTF0",1617291257243,0.28780045,59087.0,59086.0,4.97997655]
["bitfinex-derivatives","BTCF0:USTF0",1617291257745,0.3482228,59091.0,59086.0,4.33683367]
["bitfinex-derivatives","BTCF0:USTF0",1617291258148,0.34827299,59092.0,59087.0,0.41659058]
["bitfinex-derivatives","BTCF0:USTF0",1617291258344,0.34827299,59092.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291258645,0.3483859,59094.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291259045,0.3483859,59094.0,59089.0,0.35684462]
["bitfinex-derivatives","BTCF0:USTF0",1617291259246,0.3483018,59095.0,59090.0,0.3568378]
["bitfinex-derivatives","BTCF0:USTF0",1617291259444,0.3483018,59095.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291259648,0.3483018,59095.0,59094.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291260045,0.34841013,59098.0,59094.0,1.1669836]
["bitfinex-derivatives","BTCF0:USTF0",1617291260444,0.34841013,59098.0,59096.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291260845,0.34841013,59098.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291262347,0.34842976,59099.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291262746,0.34842976,59099.0,59098.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1617291262948,0.34842976,59099.0,59098.0,3.26774]
["bitfinex-derivatives","BTCF0:USTF0",1617291263147,0.34842976,59099.0,59098.0,4.26182]
["bitfinex-derivatives","BTCF0:USTF0",1617291263348,0.8177315,59101.0,59098.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1617291263547,0.8177315,59101.0,59100.0,3.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1617291263953,0.4692,59101.0,59100.0,3.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1617291264350,0.4692,59101.0,59100.0,4.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1617291264951,0.4692,59101.0,59100.0,3.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1617291265351,0.4692,59101.0,59100.0,4.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1617291268051,0.4692,59101.0,59100.0,5.19083655]
["bitfinex-derivatives","BTCF0:USTF0",1617291270057,0.4692,59101.0,59100.0,5.54694645]
["bitfinex-derivatives","BTCF0:USTF0",1617291270456,0.4692,59101.0,59100.0,5.19083655]
["bitfinex-derivatives","BTCF0:USTF0",1617291272256,0.4692,59101.0,59100.0,4.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1617291273157,0.4692,59101.0,59100.0,5.19083655]
["bitfinex-derivatives","BTCF0:USTF0",1617291273560,0.4692,59101.0,59100.0,5.98205391]
["bitfinex-derivatives","BTCF0:USTF0",1617291274559,0.4692,59101.0,59100.0,5.54688436]
["bitfinex-derivatives","BTCF0:USTF0",1617291274960,0.4692,59101.0,59100.0,5.98088683]
["bitfinex-derivatives","BTCF0:USTF0",1617291275160,0.4692,59101.0,59100.0,6.18088683]
["bitfinex-derivatives","BTCF0:USTF0",1617291275360,0.4692,59101.0,59100.0,3.09138683]
["bitfinex-derivatives","BTCF0:USTF0",1617291276360,0.4692,59101.0,59100.0,2.58449475]
["bitfinex-derivatives","BTCF0:USTF0",1617291276764,0.34961416,59137.0,59134.0,2.898]
["bitfinex-derivatives","BTCF0:USTF0",1617291276960,0.34961416,59137.0,59134.0,3.03025]
["bitfinex-derivatives","BTCF0:USTF0",1617291277561,0.92588463,59141.0,59134.0,3.03025]
["bitfinex-derivatives","BTCF0:USTF0",1617291277562,0.34928338,59139.0,59134.0,3.03025]
["bitfinex-derivatives","BTCF0:USTF0",1617291277760,0.34928338,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291277961,0.34931929,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291278862,0.34905711,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291280065,0.34907222,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291280665,0.34899378,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291281667,0.34905293,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291282068,0.84771436,59141.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291283069,0.34992943,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291283468,0.34981365,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291283867,1.34981365,59139.0,59113.0,0.35469118]
["bitfinex-derivatives","BTCF0:USTF0",1617291284069,2.717,59133.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291284670,0.35094027,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291285471,0.51489398,59132.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291285871,0.45783615,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291286274,1.62171764,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291286671,0.62171764,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291286874,1.62171764,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291287074,1.74975662,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291287271,1.39917702,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291287472,0.39917702,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291289075,0.74972132,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291289474,0.39917702,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291289874,0.10725655,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291290274,0.39885761,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291293375,0.74922852,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291293776,0.39885761,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291296479,0.74965903,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291297078,0.56365844,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291297480,0.39885761,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291305492,0.75137811,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291306091,0.92073771,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291309092,0.92073771,59129.0,59128.0,3.71108]
["bitfinex-derivatives","BTCF0:USTF0",1617291309293,0.39885761,59129.0,59128.0,3.71108]
["bitfinex-derivatives","BTCF0:USTF0",1617291309993,0.39885761,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291310995,0.10725655,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291311796,0.40253855,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291312199,1.19330648,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291313201,1.36355936,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291313704,1.19330648,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291313903,1.08604993,59129.0,59128.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1617291314102,1.2563667,59129.0,59128.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1617291314502,1.2563667,59129.0,59128.0,3.83829]
["bitfinex-derivatives","BTCF0:USTF0",1617291314703,0.65113745,59129.0,59128.0,3.83829]
["bitfinex-derivatives","BTCF0:USTF0",1617291315004,0.82147119,59129.0,59128.0,3.83829]
["bitfinex-derivatives","BTCF0:USTF0",1617291315403,0.82147119,59129.0,59128.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1617291315605,0.65113745,59129.0,59128.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1617291316004,0.82082493,59129.0,59128.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1617291316605,0.65113745,59129.0,59128.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1617291317006,0.82051784,59129.0,59128.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1617291317708,0.65113745,59129.0,59128.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1617291318111,0.295282,59129.0,59128.0,3.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1617291318510,0.295282,59129.0,59128.0,4.13520482]
["bitfinex-derivatives","BTCF0:USTF0",1617291319313,0.295282,59129.0,59128.0,3.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1617291319512,0.295282,59129.0,59128.0,3.01391482]
["bitfinex-derivatives","BTCF0:USTF0",1617291319715,0.6502545,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291320214,0.295282,59129.0,59128.0,3.01395166]
["bitfinex-derivatives","BTCF0:USTF0",1617291320621,0.81939487,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291321017,0.65020565,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291321917,0.295282,59129.0,59128.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617291322517,0.295282,59129.0,59128.0,4.0080231]
["bitfinex-derivatives","BTCF0:USTF0",1617291323618,0.65046856,59129.0,59128.0,4.36530182]
["bitfinex-derivatives","BTCF0:USTF0",1617291324017,0.65046856,59129.0,59128.0,5.36530182]
["bitfinex-derivatives","BTCF0:USTF0",1617291324419,0.65046856,59129.0,59128.0,4.36530182]
["bitfinex-derivatives","BTCF0:USTF0",1617291324820,0.65046856,59129.0,59128.0,4.37122182]
["bitfinex-derivatives","BTCF0:USTF0",1617291325019,0.62106856,59129.0,59128.0,4.37122182]
["bitfinex-derivatives","BTCF0:USTF0",1617291325223,0.77633215,59129.0,59128.0,4.80787458]
["bitfinex-derivatives","BTCF0:USTF0",1617291325621,0.77633215,59129.0,59128.0,5.80195458]
["bitfinex-derivatives","BTCF0:USTF0",1617291325821,0.256582,59129.0,59128.0,5.80195458]
["bitfinex-derivatives","BTCF0:USTF0",1617291326221,0.35489148,59134.0,59128.0,6.29812585]
["bitfinex-derivatives","BTCF0:USTF0",1617291326421,0.35489148,59134.0,59128.0,3.58112585]
["bitfinex-derivatives","BTCF0:USTF0",1617291326622,0.35489148,59134.0,59133.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617291326822,0.35489148,59134.0,59133.0,3.22377]
["bitfinex-derivatives","BTCF0:USTF0",1617291327023,0.35501595,59136.0,59133.0,5.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1617291327423,0.35501595,59136.0,59133.0,4.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1617291327624,0.35501595,59136.0,59135.0,1.79382871]
["bitfinex-derivatives","BTCF0:USTF0",1617291328024,0.4986,59141.0,59135.0,1.41690669]
["bitfinex-derivatives","BTCF0:USTF0",1617291328225,0.4986,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291328525,0.4986,59141.0,59140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291330728,0.4986,59141.0,59140.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617291330926,0.4986,59141.0,59140.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617291331327,0.4986,59141.0,59140.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617291331528,0.4986,59141.0,59140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291331729,0.4986,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291333029,0.4986,59141.0,59140.0,1.24487655]
["bitfinex-derivatives","BTCF0:USTF0",1617291333428,0.4986,59141.0,59140.0,2.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291334030,0.4986,59141.0,59140.0,1.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291334431,0.4986,59141.0,59140.0,2.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291337135,0.4986,59141.0,59140.0,1.24487655]
["bitfinex-derivatives","BTCF0:USTF0",1617291337937,0.4986,59141.0,59140.0,2.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291338537,0.4986,59141.0,59140.0,1.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617291339139,0.4986,59141.0,59140.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617291339739,0.85287716,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291340138,5.14027716,59141.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291340339,0.10725655,59135.0,59133.0,0.35610341]
["bitfinex-derivatives","BTCF0:USTF0",1617291340541,0.26090655,59135.0,59129.0,0.35615923]
["bitfinex-derivatives","BTCF0:USTF0",1617291340944,0.50890857,59134.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291341341,3.3999,59129.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291342140,0.35366391,59130.0,59128.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291342341,0.10725655,59129.0,59128.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291343743,0.35366391,59130.0,59128.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291343942,0.35366391,59130.0,59128.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291344342,0.35366391,59130.0,59129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291344542,0.35392133,59133.0,59129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291344950,0.8529684,59141.0,59137.0,3.3185]
["bitfinex-derivatives","BTCF0:USTF0",1617291345447,0.8529684,59141.0,59137.0,4.3185]
["bitfinex-derivatives","BTCF0:USTF0",1617291345448,0.4986,59141.0,59137.0,4.3185]
["bitfinex-derivatives","BTCF0:USTF0",1617291345744,0.4986,59141.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291346149,0.4986,59141.0,59139.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291346349,0.4986,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291347350,0.85218333,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291348150,1.00817077,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291348952,1.00817077,59141.0,59140.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617291350752,1.00817077,59141.0,59140.0,4.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617291351554,1.00817077,59141.0,59140.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617291354957,1.00817077,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291355156,4.26177077,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291355358,4.84591564,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291355758,5.42458035,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291356860,5.91424694,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291358460,2.66064694,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291358661,2.50769694,59141.0,59140.0,3.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617291359262,2.22300451,59141.0,59140.0,3.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617291361867,1.71343374,59141.0,59140.0,3.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617291362467,2.06592356,59141.0,59140.0,3.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617291363168,3.06592356,59141.0,59140.0,3.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617291363569,2.50627399,59141.0,59140.0,3.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617291363973,2.22177748,59141.0,59140.0,3.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617291365274,1.73211089,59141.0,59140.0,3.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617291367776,1.73211089,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291367976,5.21431089,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291368176,5.37632089,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291368577,6.14955998,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291368878,6.34955998,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291369478,9.27568906,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291370281,9.27568906,59141.0,59127.0,0.29746535]
["bitfinex-derivatives","BTCF0:USTF0",1617291370282,9.27568906,59141.0,59126.0,0.29746973]
["bitfinex-derivatives","BTCF0:USTF0",1617291370481,5.79348906,59141.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291370681,0.35139994,59127.0,59125.0,0.29747592]
["bitfinex-derivatives","BTCF0:USTF0",1617291370881,3.73168949,59127.0,59125.0,0.29747592]
["bitfinex-derivatives","BTCF0:USTF0",1617291371281,3.73168949,59127.0,59104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617291371282,1.71095433,59126.0,59123.0,0.29747973]
["bitfinex-derivatives","BTCF0:USTF0",1617291371683,1.71095433,59126.0,59121.0,0.29748216]
["bitfinex-derivatives","BTCF0:USTF0",1617291371684,1.07227167,59124.0,59121.0,0.29748216]
["bitfinex-derivatives","BTCF0:USTF0",1617291371883,0.2,59123.0,59121.0,0.29748216]
["bitfinex-derivatives","BTCF0:USTF0",1617291372086,0.2,59123.0,59120.0,0.29748994]
["bitfinex-derivatives","BTCF0:USTF0",1617291372482,0.10725655,59121.0,59120.0,0.34738994]
["bitfinex-derivatives","BTCF0:USTF0",1617291372683,0.94983371,59121.0,59119.0,0.29750005]
["bitfinex-derivatives","BTCF0:USTF0",1617291373083,0.79741361,59120.0,59119.0,0.29750005]
["bitfinex-derivatives","BTCF0:USTF0",1617291373282,0.99741361,59120.0,59119.0,0.29750005]
["bitfinex-derivatives","BTCF0:USTF0",1617291373883,0.99741361,59120.0,59118.0,0.29749972]
["bitfinex-derivatives","BTCF0:USTF0",1617291374383,0.99741361,59120.0,59116.0,0.29750509]
["bitfinex-derivatives","BTCF0:USTF0",1617291374384,1.42559644,59120.0,59116.0,0.29750509]
["bitfinex-derivatives","BTCF0:USTF0",1617291374782,1.42559644,59120.0,59114.0,0.35700611]
["bitfinex-derivatives","BTCF0:USTF0",1617291374783,0.64119181,59117.0,59113.0,0.2970018]
["bitfinex-derivatives","BTCF0:USTF0",1617291375186,0.84119181,59117.0,59113.0,0.2970018]
["bitfinex-derivatives","BTCF0:USTF0",1617291375384,5.02043254,59114.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291375583,5.18708254,59114.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291375783,1.78631105,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291375983,1.98631105,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291376184,3.91304114,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291376383,3.91304114,59113.0,59103.0,0.29705306]
["bitfinex-derivatives","BTCF0:USTF0",1617291376584,3.91304114,59113.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291376784,2.7436,59106.0,59102.0,0.29705315]
["bitfinex-derivatives","BTCF0:USTF0",1617291376984,2.7436,59106.0,59098.0,0.29693366]
["bitfinex-derivatives","BTCF0:USTF0",1617291376985,1.7,59105.0,59098.0,0.29693366]
["bitfinex-derivatives","BTCF0:USTF0",1617291377382,1.7,59105.0,59095.0,0.35632039]
["bitfinex-derivatives","BTCF0:USTF0",1617291377383,0.29057694,59100.0,59096.0,0.29694883]
["bitfinex-derivatives","BTCF0:USTF0",1617291377583,4.4446,59099.0,59096.0,0.29694883]
["bitfinex-derivatives","BTCF0:USTF0",1617291377783,5.4446,59099.0,59096.0,0.29694883]
["bitfinex-derivatives","BTCF0:USTF0",1617291377984,1.0,59097.0,59090.0,0.29698736]
["bitfinex-derivatives","BTCF0:USTF0",1617291378184,1.7,59096.0,59090.0,0.29698736]
["bitfinex-derivatives","BTCF0:USTF0",1617291378386,1.7,59096.0,59083.0,0.29701482]
["bitfinex-derivatives","BTCF0:USTF0",1617291378387,1.34762489,59091.0,59083.0,0.29701482]
["bitfinex-derivatives","BTCF0:USTF0",1617291378585,0.10725655,59084.0,59083.0,0.29701482]
["bitfinex-derivatives","BTCF0:USTF0",1617291378785,0.22319655,59084.0,59081.0,0.35641505]
["bitfinex-derivatives","BTCF0:USTF0",1617291379186,0.22319655,59084.0,59083.0,0.29700855]
["bitfinex-derivatives","BTCF0:USTF0",1617291380087,0.22319655,59084.0,59083.0,0.6534066]
["bitfinex-derivatives","BTCF0:USTF0",1617291381188,0.10725655,59084.0,59083.0,0.6534066]
["bitfinex-derivatives","BTCF0:USTF0",1617291381388,0.10725655,59084.0,59083.0,0.29700855]
["bitfinex-derivatives","BTCF0:USTF0",1617291382788,0.10725655,59084.0,59083.0,0.65340614]
["bitfinex-derivatives","BTCF0:USTF0",1617291383188,0.10725655,59084.0,59083.0,0.29700855]
["bitfinex-derivatives","BTCF0:USTF0",1617291383789,0.10725655,59084.0,59083.0,0.65340218]
["bitfinex-derivatives","BTCF0:USTF0",1617291385591,2.64055655,59084.0,59083.0,0.65340218]
["bitfinex-derivatives","BTCF0:USTF0",1617291385994,2.64055655,59084.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291387397,0.10725655,59084.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291388698,0.10725655,59084.0,59080.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617291390598,1.10725655,59084.0,59080.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617291390798,0.10725655,59084.0,59080.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617291396813,3.4756,59082.0,59080.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617291398213,0.10725655,59084.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291398613,1.0,59083.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291398814,0.10725655,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291399013,0.23266655,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291399214,0.43266655,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291399614,0.23266655,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291401116,0.10725655,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291404921,0.10725655,59078.0,59077.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291422141,0.10725655,59078.0,59077.0,9.19665655]
["bitfinex-derivatives","BTCF0:USTF0",1617291423342,0.10725655,59078.0,59077.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291423742,2.84595655,59078.0,59077.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291425645,2.99951655,59078.0,59077.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291426547,3.19951655,59078.0,59077.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291426746,3.19951655,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291426948,5.69951655,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291427548,3.30979942,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291427948,3.73603835,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291429549,2.96081655,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291430051,3.73406766,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291430851,2.03406766,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291431051,0.88050766,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291431852,0.45522921,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291432052,3.24520543,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291432451,1.74520543,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291432652,2.17010509,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291433053,1.74520543,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291433852,0.74520543,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291434054,0.57449543,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291434655,1.48492852,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291435053,2.48492852,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291435453,1.48492852,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291436057,2.98492852,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291436255,3.98492852,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291436857,4.23938694,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291437058,4.38397694,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291439262,2.88397694,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291439866,2.53642852,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291440066,2.48492852,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291440266,1.48492852,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291441868,1.48492852,59078.0,59077.0,6.61476]
["bitfinex-derivatives","BTCF0:USTF0",1617291442269,4.05912852,59078.0,59077.0,6.61476]
["bitfinex-derivatives","BTCF0:USTF0",1617291443070,3.82890298,59078.0,59077.0,6.61476]
["bitfinex-derivatives","BTCF0:USTF0",1617291443872,3.82890298,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291444471,4.31358281,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291445071,5.31358281,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291446875,4.31358281,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291447278,5.31358281,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291448580,4.31358281,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291451387,1.73938281,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291452288,1.48534161,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291455088,2.48534161,59078.0,59077.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617291457392,2.53604161,59078.0,59077.0,6.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617291457793,2.48534161,59078.0,59077.0,6.3494]
["bitfinex-derivatives","BTCF0:USTF0",1617291458392,3.98534161,59078.0,59077.0,6.3494]
["bitfinex-derivatives","BTCF0:USTF0",1617291459193,4.2241593,59078.0,59077.0,6.3494]
["bitfinex-derivatives","BTCF0:USTF0",1617291459495,4.2752593,59078.0,59077.0,6.3494]
["bitfinex-derivatives","BTCF0:USTF0",1617291459693,4.4752593,59078.0,59077.0,6.3494]
["bitfinex-derivatives","BTCF0:USTF0",1617291460093,4.4241593,59078.0,59077.0,6.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617291460296,5.93426563,59078.0,59077.0,6.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617291460898,5.93426563,59078.0,59077.0,6.3449039]
["bitfinex-derivatives","BTCF0:USTF0",1617291461096,11.01684073,59078.0,59077.0,6.3449039]
["bitfinex-derivatives","BTCF0:USTF0",1617291461297,3.1401,59047.0,59046.0,0.29773541]
["bitfinex-derivatives","BTCF0:USTF0",1617291461498,3.1401,59047.0,59043.0,0.29774865]
["bitfinex-derivatives","BTCF0:USTF0",1617291461499,4.74858,59047.0,59043.0,0.29774865]
["bitfinex-derivatives","BTCF0:USTF0",1617291461697,4.94858,59047.0,59043.0,0.29774865]
["bitfinex-derivatives","BTCF0:USTF0",1617291461898,5.94858,59047.0,59043.0,0.29774865]
["bitfinex-derivatives","BTCF0:USTF0",1617291462100,6.49328558,59047.0,59044.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617291462698,0.94220035,59046.0,59044.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617291462898,2.5,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291463098,3.37981499,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291463298,3.15237343,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291463498,4.15237343,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291463698,4.65030454,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291465301,7.85650454,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291465802,8.29275551,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291467003,8.49275551,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291467202,8.54365551,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291467405,8.49275551,59045.0,59044.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617291467603,8.49275551,59045.0,59044.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1617291467805,8.49275551,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291468003,8.29275551,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291468205,7.37367965,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291468604,7.06930506,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291469606,2.36310506,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291470009,1.36310506,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291470607,0.74465105,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291471009,0.9284039,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291471609,0.3969901,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291472810,3.1098901,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291474212,3.45624101,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291477720,2.82015655,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291478016,3.45545647,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291478818,4.87860978,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291479017,3.87860978,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291479216,4.87860978,59045.0,59044.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1617291479818,4.87860978,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291480419,6.42860978,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291480619,7.01111988,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291481221,7.64483994,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291481422,7.44483994,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291481621,7.49553994,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291481822,8.23224274,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291482021,8.03224274,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291482221,7.98154274,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291483223,6.48154274,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291483423,3.76864274,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291483623,1.64550988,59045.0,59044.0,3.01600345]
["bitfinex-derivatives","BTCF0:USTF0",1617291484825,1.16570978,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291485825,2.16570978,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291486225,1.16570978,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291487127,3.66570978,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291487327,2.841888,59045.0,59044.0,0.22930345]
["bitfinex-derivatives","BTCF0:USTF0",1617291487527,2.892288,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291487726,2.841888,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291487930,3.14645703,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291488328,1.841888,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291488929,1.36056779,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291489331,1.84248228,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291490330,2.84248228,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291490532,1.84248228,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291490730,4.31208228,59045.0,59044.0,0.02770345]
["bitfinex-derivatives","BTCF0:USTF0",1617291491631,4.61697998,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291492231,2.14737998,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291492634,1.66546549,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291493036,1.84260215,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291493433,1.36056779,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291496134,1.41166779,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291496336,1.36056779,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291498440,1.36056779,59045.0,59044.0,0.13812688]
["bitfinex-derivatives","BTCF0:USTF0",1617291498841,0.93741448,59045.0,59044.0,0.13812688]
["bitfinex-derivatives","BTCF0:USTF0",1617291499640,0.93741448,59045.0,59044.0,0.24538343]
["bitfinex-derivatives","BTCF0:USTF0",1617291500440,0.93741448,59045.0,59044.0,3.38038343]
["bitfinex-derivatives","BTCF0:USTF0",1617291500843,0.83015793,59045.0,59044.0,3.38038343]
["bitfinex-derivatives","BTCF0:USTF0",1617291501042,0.28678144,59045.0,59044.0,3.38038343]
["bitfinex-derivatives","BTCF0:USTF0",1617291501442,0.28478144,59045.0,59044.0,3.38038343]
["bitfinex-derivatives","BTCF0:USTF0",1617291502043,0.63204379,59045.0,59044.0,3.38038343]
["bitfinex-derivatives","BTCF0:USTF0",1617291507750,1.05840644,59045.0,59044.0,3.38038343]
["bitfinex-derivatives","BTCF0:USTF0",1617291507951,1.05840644,59045.0,59044.0,0.24538343]
["bitfinex-derivatives","BTCF0:USTF0",1617291508354,0.63204379,59045.0,59044.0,0.24538343]
["bitfinex-derivatives","BTCF0:USTF0",1617291508755,0.28478144,59045.0,59044.0,0.24538343]
["bitfinex-derivatives","BTCF0:USTF0",1617291508955,0.28478144,59045.0,59044.0,1.23946343]
["bitfinex-derivatives","BTCF0:USTF0",1617291509354,0.28478144,59045.0,59044.0,5.44506343]
["bitfinex-derivatives","BTCF0:USTF0",1617291509554,0.34965862,59049.0,59044.0,5.44506343]
["bitfinex-derivatives","BTCF0:USTF0",1617291510156,0.34968346,59050.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291510355,0.34968346,59050.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291510957,0.34973034,59051.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291511857,0.34973034,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291513263,0.77693357,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291513664,0.34973034,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291514065,0.77695086,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291514765,0.34973034,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291517470,0.77765142,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291518072,1.26389748,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291519771,0.77765142,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291529582,0.77765142,59051.0,59050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291530280,0.77765142,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291531382,0.77765142,59051.0,59050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291531582,1.06924245,59051.0,59050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291532582,1.06924245,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291536386,1.24084691,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291536985,1.06924245,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291537288,1.24219022,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291537887,1.06924245,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291538389,1.24234364,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291538889,1.06924245,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291541892,1.55705481,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291542095,4.75695481,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291542493,4.75695481,59051.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291542695,6.22162649,59051.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291542892,7.72162649,59051.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291543093,1.0,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291543294,2.69343502,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291543895,2.86542536,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291544296,2.97268191,59045.0,59044.0,0.02670688]
["bitfinex-derivatives","BTCF0:USTF0",1617291544895,3.51638893,59045.0,59044.0,0.02571031]
["bitfinex-derivatives","BTCF0:USTF0",1617291545695,2.51638893,59045.0,59044.0,0.02571031]
["bitfinex-derivatives","BTCF0:USTF0",1617291546495,1.97268191,59045.0,59044.0,0.02571031]
["bitfinex-derivatives","BTCF0:USTF0",1617291549697,2.51698563,59045.0,59044.0,0.02571031]
["bitfinex-derivatives","BTCF0:USTF0",1617291550098,1.97268191,59045.0,59044.0,0.02571031]
["bitfinex-derivatives","BTCF0:USTF0",1617291551097,2.51759556,59045.0,59044.0,0.02571031]
["bitfinex-derivatives","BTCF0:USTF0",1617291551697,2.51759556,59045.0,59044.0,3.40201031]
["bitfinex-derivatives","BTCF0:USTF0",1617291551896,2.38141556,59045.0,59044.0,3.55887031]
["bitfinex-derivatives","BTCF0:USTF0",1617291552298,1.83650191,59045.0,59044.0,3.66612686]
["bitfinex-derivatives","BTCF0:USTF0",1617291553101,1.83650191,59045.0,59044.0,3.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291558808,1.83650191,59045.0,59044.0,4.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291559209,1.34988404,59045.0,59044.0,4.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291560311,1.34988404,59045.0,59044.0,3.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291560712,1.34988404,59045.0,59044.0,4.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291561910,1.34988404,59045.0,59044.0,3.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291562314,1.34988404,59045.0,59044.0,4.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291562315,1.24262749,59045.0,59044.0,4.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291562813,1.07063715,59045.0,59044.0,4.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291563013,1.07063715,59045.0,59044.0,3.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291563413,1.07063715,59045.0,59044.0,4.50926686]
["bitfinex-derivatives","BTCF0:USTF0",1617291564314,1.07063715,59045.0,59044.0,0.13296686]
["bitfinex-derivatives","BTCF0:USTF0",1617291569624,1.07063715,59045.0,59044.0,1.13296686]
["bitfinex-derivatives","BTCF0:USTF0",1617291569925,1.07063715,59045.0,59044.0,0.13296686]
["bitfinex-derivatives","BTCF0:USTF0",1617291574330,1.3463037,59045.0,59044.0,0.13296686]
["bitfinex-derivatives","BTCF0:USTF0",1617291574834,1.99915155,59045.0,59044.0,0.13296686]
["bitfinex-derivatives","BTCF0:USTF0",1617291576035,5.03975155,59045.0,59044.0,0.13296686]
["bitfinex-derivatives","BTCF0:USTF0",1617291576934,5.325553,59045.0,59044.0,0.13296686]
["bitfinex-derivatives","BTCF0:USTF0",1617291588547,5.87069998,59045.0,59044.0,0.13296686]
["bitfinex-derivatives","BTCF0:USTF0",1617291589548,5.87069998,59045.0,59044.0,0.02571031]
["bitfinex-derivatives","BTCF0:USTF0",1617291589747,5.87069998,59045.0,59044.0,0.02471387]
["bitfinex-derivatives","BTCF0:USTF0",1617291590347,7.29398654,59045.0,59044.0,0.02471387]
["bitfinex-derivatives","BTCF0:USTF0",1617291590546,6.29398654,59045.0,59044.0,0.02471387]
["bitfinex-derivatives","BTCF0:USTF0",1617291590747,7.29398654,59045.0,59044.0,0.02471387]
["bitfinex-derivatives","BTCF0:USTF0",1617291590947,9.04538654,59045.0,59044.0,0.02471387]
["bitfinex-derivatives","BTCF0:USTF0",1617291591347,8.84538654,59045.0,59044.0,0.02471387]
["bitfinex-derivatives","BTCF0:USTF0",1617291591549,9.04538654,59045.0,59044.0,1.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617291591748,9.72568002,59045.0,59044.0,1.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617291592947,6.74796003,59045.0,59044.0,1.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617291593550,8.8428557,59045.0,59044.0,1.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617291594352,9.26069304,59045.0,59044.0,1.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617291595952,10.11426859,59045.0,59015.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1617291596151,0.2776,59029.0,59008.0,0.29563011]
["bitfinex-derivatives","BTCF0:USTF0",1617291596352,0.2,59028.0,59008.0,0.29563011]
["bitfinex-derivatives","BTCF0:USTF0",1617291596553,0.10725655,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291596756,3.26725655,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291598757,3.61604809,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291602063,3.61604809,59009.0,59002.0,0.35718316]
["bitfinex-derivatives","BTCF0:USTF0",1617291602262,0.2776,59003.0,59002.0,0.35718316]
["bitfinex-derivatives","BTCF0:USTF0",1617291602664,1.38485655,59003.0,59002.0,0.35718316]
["bitfinex-derivatives","BTCF0:USTF0",1617291602865,1.38485655,59003.0,58998.0,0.35720729]
["bitfinex-derivatives","BTCF0:USTF0",1617291603065,3.6125,58999.0,58998.0,0.35720729]
["bitfinex-derivatives","BTCF0:USTF0",1617291603266,3.6125,58999.0,58994.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617291603267,3.6125,58999.0,58991.0,0.35635057]
["bitfinex-derivatives","BTCF0:USTF0",1617291603666,3.6125,58999.0,58988.0,0.35636161]
["bitfinex-derivatives","BTCF0:USTF0",1617291604668,3.6125,58999.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291605268,0.2776,59003.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291605468,0.2776,59003.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291605867,0.2776,59003.0,58993.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1617291606267,0.2776,59003.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291606468,0.2776,59003.0,59002.0,1.14236]
["bitfinex-derivatives","BTCF0:USTF0",1617291606668,0.10725655,59004.0,59002.0,1.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617291606868,0.10725655,59004.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291607169,0.10725655,59004.0,59002.0,1.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617291607568,0.10725655,59004.0,59003.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617291607767,2.8509,59005.0,59003.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617291608368,2.8509,59005.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291610372,2.8509,59005.0,59004.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291610590,0.10725655,59010.0,59004.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291610773,0.10725655,59010.0,59004.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1617291610973,0.10725655,59010.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291611673,3.0863,59021.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291612073,3.0863,59021.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291612275,3.0863,59021.0,59018.0,1.11961]
["bitfinex-derivatives","BTCF0:USTF0",1617291612575,3.0863,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291612776,0.34870373,59026.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291612975,0.34888907,59027.0,59020.0,4.14465655]
["bitfinex-derivatives","BTCF0:USTF0",1617291613375,0.34907991,59030.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291613576,0.34907991,59030.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291613976,0.34907991,59030.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291614376,0.34907991,59030.0,59029.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291614778,0.34907991,59030.0,59029.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617291615777,0.34907991,59030.0,59029.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617291615977,0.34946144,59031.0,59029.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617291616177,0.34946144,59031.0,59029.0,2.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617291616377,0.34954668,59032.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291616576,0.34754668,59032.0,59030.0,1.16088]
["bitfinex-derivatives","BTCF0:USTF0",1617291616977,0.42738192,59039.0,59030.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1617291617178,0.42738192,59039.0,59031.0,1.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291617577,0.42738192,59039.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291617778,0.10725655,59040.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291618177,0.10725655,59040.0,59031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291618578,0.42698091,59038.0,59031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291618782,0.10725655,59032.0,59031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291620180,0.10725655,59032.0,59031.0,1.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291620684,0.10725655,59032.0,59031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291621081,0.10725655,59032.0,59031.0,1.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291621480,0.10725655,59032.0,59031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291621681,0.10725655,59032.0,59031.0,1.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291622486,0.10725655,59032.0,59031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291622783,0.10725655,59032.0,59031.0,1.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291623681,0.10725655,59032.0,59031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291624082,0.10725655,59032.0,59031.0,4.6833]
["bitfinex-derivatives","BTCF0:USTF0",1617291624282,0.10725655,59032.0,59031.0,3.6833]
["bitfinex-derivatives","BTCF0:USTF0",1617291624882,0.10725655,59032.0,59031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617291625881,0.10725655,59032.0,59031.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1617291626081,0.10725655,59032.0,59031.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291626282,0.10725655,59032.0,59031.0,5.78838]
["bitfinex-derivatives","BTCF0:USTF0",1617291627083,0.10725655,59032.0,59031.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291627983,0.10725655,59032.0,59031.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291628184,0.10725655,59032.0,59031.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291628384,0.10725655,59032.0,59031.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291628583,0.10725655,59032.0,59031.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291629084,0.10725655,59032.0,59031.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291629284,0.10725655,59032.0,59031.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291629686,0.10725655,59032.0,59031.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291629886,0.39900891,59032.0,59031.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291631887,0.54191683,59032.0,59031.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291632591,0.54191683,59032.0,59031.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291633591,0.54191683,59032.0,59031.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291634492,0.54191683,59032.0,59031.0,4.78838]
["bitfinex-derivatives","BTCF0:USTF0",1617291635394,0.54191683,59032.0,59031.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291636994,0.54191683,59032.0,59031.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617291637195,0.54191683,59032.0,59031.0,5.78838]
["bitfinex-derivatives","BTCF0:USTF0",1617291637597,0.43466028,59032.0,59031.0,5.78838]
["bitfinex-derivatives","BTCF0:USTF0",1617291637998,0.28975236,59032.0,59031.0,5.78838]
["bitfinex-derivatives","BTCF0:USTF0",1617291638998,0.42739068,59042.0,59031.0,5.78838]
["bitfinex-derivatives","BTCF0:USTF0",1617291639401,0.42739068,59042.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291639799,0.42742872,59040.0,59031.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1617291639999,0.42742872,59040.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291640200,0.42742872,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291640403,0.48570121,59045.0,59039.0,1.12719]
["bitfinex-derivatives","BTCF0:USTF0",1617291640600,0.48570121,59045.0,59039.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1617291640800,0.48570121,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291641000,3.60370121,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291641199,0.48570121,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291641400,0.84182756,59045.0,59044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291641600,0.84182756,59045.0,59044.0,4.13055655]
["bitfinex-derivatives","BTCF0:USTF0",1617291641801,0.77769393,59045.0,59044.0,4.13055655]
["bitfinex-derivatives","BTCF0:USTF0",1617291642200,0.77769393,59045.0,59044.0,3.13055655]
["bitfinex-derivatives","BTCF0:USTF0",1617291642804,0.88495048,59045.0,59044.0,3.13055655]
["bitfinex-derivatives","BTCF0:USTF0",1617291643211,0.88495048,59045.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291643612,2.6095,59041.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291644102,4.28873049,59041.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291644301,1.67923049,59041.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291645102,1.26224273,59041.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291645303,3.99847273,59041.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291645505,4.99847273,59041.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291646204,5.9694761,59041.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291646606,2.3540761,59041.0,59040.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617291646804,2.3540761,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291647909,3.3540761,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291648811,3.76501384,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291649008,2.76501384,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291649809,2.3540761,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291650209,7.23069064,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291650711,7.28159064,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291651209,7.48159064,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291651408,7.43069064,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291651609,7.23069064,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291651809,6.23069064,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291652509,5.8200761,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291654709,3.63763,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291654910,4.63763,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291655111,6.44036053,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291655312,6.01390294,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291655513,6.79994658,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291656015,6.37357032,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291656513,6.85018666,59041.0,59040.0,0.49570321]
["bitfinex-derivatives","BTCF0:USTF0",1617291657213,6.85018666,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291657414,6.79988666,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291658715,5.79988666,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291659516,5.38941928,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291660618,5.44001928,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291660817,5.38941928,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291661819,6.38941928,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291662022,8.56840748,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291662221,8.76840748,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291662422,9.17708194,59041.0,59040.0,0.49470626]
["bitfinex-derivatives","BTCF0:USTF0",1617291662821,10.03017475,59041.0,59040.0,0.44485389]
["bitfinex-derivatives","BTCF0:USTF0",1617291663020,10.08157475,59041.0,59040.0,0.44485389]
["bitfinex-derivatives","BTCF0:USTF0",1617291663220,11.05266389,59041.0,59040.0,0.44485389]
["bitfinex-derivatives","BTCF0:USTF0",1617291663419,11.00126389,59041.0,59040.0,0.44485389]
["bitfinex-derivatives","BTCF0:USTF0",1617291665025,11.55592265,59041.0,59040.0,0.34514478]
["bitfinex-derivatives","BTCF0:USTF0",1617291666025,11.00126389,59041.0,59040.0,0.34514478]
["bitfinex-derivatives","BTCF0:USTF0",1617291667225,11.00126389,59041.0,59040.0,0.34414768]
["bitfinex-derivatives","BTCF0:USTF0",1617291669926,10.00126389,59041.0,59040.0,0.34414768]
["bitfinex-derivatives","BTCF0:USTF0",1617291670126,11.00126389,59041.0,59040.0,0.34414768]
["bitfinex-derivatives","BTCF0:USTF0",1617291673130,11.00126389,59041.0,59040.0,0.29429035]
["bitfinex-derivatives","BTCF0:USTF0",1617291673131,12.06752528,59041.0,59040.0,0.29429035]
["bitfinex-derivatives","BTCF0:USTF0",1617291673334,17.06752528,59041.0,59040.0,0.1945755]
["bitfinex-derivatives","BTCF0:USTF0",1617291674037,17.60686671,59041.0,59040.0,0.1945755]
["bitfinex-derivatives","BTCF0:USTF0",1617291674233,12.60686671,59041.0,59040.0,0.1945755]
["bitfinex-derivatives","BTCF0:USTF0",1617291675137,11.00126389,59041.0,59040.0,0.1784755]
["bitfinex-derivatives","BTCF0:USTF0",1617291675335,11.00126389,59041.0,59040.0,0.1529755]
["bitfinex-derivatives","BTCF0:USTF0",1617291675537,11.53881937,59041.0,59040.0,0.1195755]
["bitfinex-derivatives","BTCF0:USTF0",1617291675736,11.53881937,59041.0,59040.0,0.0550755]
["bitfinex-derivatives","BTCF0:USTF0",1617291675936,16.53881937,59041.0,59040.0,0.0550755]
["bitfinex-derivatives","BTCF0:USTF0",1617291676138,16.00126389,59041.0,59040.0,0.0550755]
["bitfinex-derivatives","BTCF0:USTF0",1617291676335,16.00126389,59041.0,59040.0,0.0527755]
["bitfinex-derivatives","BTCF0:USTF0",1617291676738,16.53656602,59041.0,59040.0,0.0527755]
["bitfinex-derivatives","BTCF0:USTF0",1617291677235,11.53656602,59041.0,59040.0,0.0527755]
["bitfinex-derivatives","BTCF0:USTF0",1617291677437,11.53656602,59041.0,59040.0,0.05177828]
["bitfinex-derivatives","BTCF0:USTF0",1617291677837,11.00126389,59041.0,59040.0,0.05177828]
["bitfinex-derivatives","BTCF0:USTF0",1617291679337,11.00126389,59041.0,59040.0,0.02687828]
["bitfinex-derivatives","BTCF0:USTF0",1617291679537,11.00126389,59041.0,59040.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617291680638,10.00126389,59041.0,59040.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617291680840,11.00126389,59041.0,59040.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617291681639,11.00126389,59041.0,59027.0,2.9157]
["bitfinex-derivatives","BTCF0:USTF0",1617291682041,1.0,59028.0,59027.0,2.9157]
["bitfinex-derivatives","BTCF0:USTF0",1617291682242,1.0502,59028.0,59027.0,2.9157]
["bitfinex-derivatives","BTCF0:USTF0",1617291682437,3.52559864,59028.0,59027.0,2.9157]
["bitfinex-derivatives","BTCF0:USTF0",1617291682642,3.52559864,59028.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291682838,2.663,59018.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291683039,0.10725655,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291683242,0.45534743,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291683643,0.5580803,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291684043,0.20998942,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291684439,0.20998942,59001.0,59000.0,1.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291684639,3.14088942,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291685342,3.48890152,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291688545,3.48890152,59001.0,59000.0,1.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291689045,3.48890152,59001.0,59000.0,1.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291689348,3.48890152,59001.0,59000.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291689949,3.14088942,59001.0,59000.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291690349,3.03815655,59001.0,59000.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291690750,0.10725655,59001.0,59000.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291691150,0.10725655,59001.0,59000.0,1.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291691351,0.10725655,59001.0,59000.0,4.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617291691852,0.10725655,59001.0,59000.0,3.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617291692453,0.10725655,59001.0,59000.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291692652,3.08915655,59001.0,59000.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291692853,3.20705655,59001.0,59000.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617291694955,3.20705655,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291696057,3.55418911,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291696959,0.57228911,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291700158,0.99677966,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291702760,0.57228911,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291703359,0.99672754,59001.0,59000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617291706360,0.99672754,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291706561,4.33262754,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291710467,0.99672754,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291710869,0.99672754,59001.0,59000.0,3.2402745]
["bitfinex-derivatives","BTCF0:USTF0",1617291711068,0.87882754,59001.0,59000.0,3.2402745]
["bitfinex-derivatives","BTCF0:USTF0",1617291711268,0.87882754,59001.0,59000.0,4.34753105]
["bitfinex-derivatives","BTCF0:USTF0",1617291711469,0.93867163,59001.0,59000.0,4.34753105]
["bitfinex-derivatives","BTCF0:USTF0",1617291714674,0.93867163,59001.0,59000.0,3.34753105]
["bitfinex-derivatives","BTCF0:USTF0",1617291716178,0.93867163,59001.0,59000.0,0.57083105]
["bitfinex-derivatives","BTCF0:USTF0",1617291716777,4.35037163,59001.0,59000.0,0.57083105]
["bitfinex-derivatives","BTCF0:USTF0",1617291716977,4.35037163,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291717178,4.565775,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291720483,5.05110619,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291723890,5.59427351,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291725091,5.05110619,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291729202,5.05110619,59001.0,59000.0,0.57083105]
["bitfinex-derivatives","BTCF0:USTF0",1617291734313,5.05110619,59001.0,59000.0,1.57083105]
["bitfinex-derivatives","BTCF0:USTF0",1617291734911,5.05110619,59001.0,59000.0,0.57083105]
["bitfinex-derivatives","BTCF0:USTF0",1617291737115,5.05110619,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291738116,5.59667869,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291745729,5.79667869,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291745930,5.59667869,59001.0,59000.0,0.4635745]
["bitfinex-derivatives","BTCF0:USTF0",1617291747732,5.59667869,59001.0,59000.0,0.0084745]
["bitfinex-derivatives","BTCF0:USTF0",1617291750335,6.59667869,59001.0,59000.0,0.0084745]
["bitfinex-derivatives","BTCF0:USTF0",1617291750737,6.94301796,59001.0,59000.0,0.0084745]
["bitfinex-derivatives","BTCF0:USTF0",1617291751236,6.99371796,59001.0,59000.0,0.0084745]
["bitfinex-derivatives","BTCF0:USTF0",1617291751440,6.94301796,59001.0,59000.0,0.0084745]
["bitfinex-derivatives","BTCF0:USTF0",1617291752441,5.94301796,59001.0,59000.0,0.0084745]
["bitfinex-derivatives","BTCF0:USTF0",1617291752641,6.94301796,59001.0,59000.0,0.0084745]
["bitfinex-derivatives","BTCF0:USTF0",1617291753241,8.44301796,59001.0,59000.0,0.00747691]
["bitfinex-derivatives","BTCF0:USTF0",1617291753642,9.12348563,59001.0,59000.0,0.00747691]
["bitfinex-derivatives","BTCF0:USTF0",1617291753841,9.37438563,59001.0,59000.0,0.00747691]
["bitfinex-derivatives","BTCF0:USTF0",1617291755043,10.22887501,59001.0,59000.0,0.00747691]
["bitfinex-derivatives","BTCF0:USTF0",1617291755243,15.02887501,59001.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291755446,0.2776,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291755644,0.38485655,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291755843,0.48946655,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291756045,3.35482475,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291756445,3.29496018,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291757145,3.35482471,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291758746,2.81125506,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291759148,3.35516807,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291759748,2.81125506,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291762851,1.81125506,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291763051,2.81125506,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291765756,1.81125506,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291765956,2.81125506,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291767155,1.81125506,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291769955,2.81125506,58983.0,58982.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617291770557,3.35579967,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291771156,2.81125506,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291771557,3.01271808,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291772357,1.81125506,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291772959,1.67245506,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291773159,1.81125506,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291773359,4.82245506,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291773961,5.01594929,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291775962,2.00474929,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291776162,3.00474929,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291776763,4.50474929,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291776963,4.31125506,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291777365,4.17245506,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291777562,4.50165784,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291778666,5.04719475,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291780065,3.54719475,58983.0,58982.0,0.44960211]
["bitfinex-derivatives","BTCF0:USTF0",1617291780665,3.21799197,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291780867,2.54647921,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291781368,1.81125506,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291784271,1.70664506,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291784873,1.56784506,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291785072,1.70664506,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291785474,4.58204506,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291786075,4.77368457,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291787077,1.89828457,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291787275,1.89828457,58983.0,58982.0,3.83370417]
["bitfinex-derivatives","BTCF0:USTF0",1617291787876,1.70664506,58983.0,58982.0,3.83370417]
["bitfinex-derivatives","BTCF0:USTF0",1617291790579,1.70664506,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291797386,1.56784506,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291797586,2.70664506,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291798988,3.25328641,58983.0,58982.0,0.44860417]
["bitfinex-derivatives","BTCF0:USTF0",1617291799388,3.25328641,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291799689,6.77988641,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291800094,7.30633736,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291801093,6.30633736,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291801695,5.96962844,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291802095,6.306622,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291802695,5.96962844,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291803698,5.42298709,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291803895,1.89638709,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291804100,2.23331324,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291804598,1.70664506,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291808802,2.25502892,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291809202,2.19516439,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291809604,2.25503287,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291813709,3.25503287,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291814312,2.25503287,58983.0,58982.0,0.44760624]
["bitfinex-derivatives","BTCF0:USTF0",1617291814611,3.25503287,58983.0,58982.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617291815012,4.75503287,58983.0,58982.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617291815413,5.62992004,58983.0,58982.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617291815611,4.12992004,58983.0,58982.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617291816012,3.12992004,58983.0,58982.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617291816213,4.12992004,58983.0,58982.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617291816411,3.94020348,58983.0,58982.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617291825220,2.94020348,58983.0,58982.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617291825622,2.25503287,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291825823,2.94009322,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291826425,2.25503287,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291827322,3.25503287,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291828727,3.94013964,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291828928,5.44013964,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291829728,5.62995753,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291831531,4.12995753,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291832130,3.94013964,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291832731,4.13006513,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291833131,3.94013964,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291834133,5.44013964,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291834535,5.63320229,58983.0,58982.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1617291836032,5.63320229,58983.0,58982.0,0.44461248]
["bitfinex-derivatives","BTCF0:USTF0",1617291841041,4.49440229,58983.0,58982.0,0.44461248]
["bitfinex-derivatives","BTCF0:USTF0",1617291841241,4.63320229,58983.0,58982.0,0.44461248]
["bitfinex-derivatives","BTCF0:USTF0",1617291841843,3.94809552,58983.0,58982.0,0.44461248]
["bitfinex-derivatives","BTCF0:USTF0",1617291842140,3.94809552,58983.0,58982.0,0.55186903]
["bitfinex-derivatives","BTCF0:USTF0",1617291843143,3.80929552,58983.0,58982.0,3.19376903]
["bitfinex-derivatives","BTCF0:USTF0",1617291843342,2.44809552,58983.0,58982.0,3.19376903]
["bitfinex-derivatives","BTCF0:USTF0",1617291843545,0.38485655,58983.0,58982.0,3.19376903]
["bitfinex-derivatives","BTCF0:USTF0",1617291843742,0.38485655,58983.0,58982.0,3.39376903]
["bitfinex-derivatives","BTCF0:USTF0",1617291844143,1.16832051,58983.0,58982.0,3.69241471]
["bitfinex-derivatives","BTCF0:USTF0",1617291845044,1.16832051,58983.0,58982.0,4.05078586]
["bitfinex-derivatives","BTCF0:USTF0",1617291845444,0.73742512,58983.0,58982.0,4.05078586]
["bitfinex-derivatives","BTCF0:USTF0",1617291846045,0.73742512,58983.0,58982.0,3.39376903]
["bitfinex-derivatives","BTCF0:USTF0",1617291846745,0.73742512,58983.0,58982.0,1.04980526]
["bitfinex-derivatives","BTCF0:USTF0",1617291847346,0.73742512,58983.0,58982.0,0.84980526]
["bitfinex-derivatives","BTCF0:USTF0",1617291847347,0.38485655,58983.0,58982.0,0.84980526]
["bitfinex-derivatives","BTCF0:USTF0",1617291847747,0.24605655,58983.0,58982.0,4.00870526]
["bitfinex-derivatives","BTCF0:USTF0",1617291847945,0.38485655,58983.0,58982.0,4.00870526]
["bitfinex-derivatives","BTCF0:USTF0",1617291848147,0.38485655,58983.0,58982.0,5.00870526]
["bitfinex-derivatives","BTCF0:USTF0",1617291848545,0.38485655,58983.0,58982.0,5.36602345]
["bitfinex-derivatives","BTCF0:USTF0",1617291848947,0.38485655,58983.0,58982.0,5.36010345]
["bitfinex-derivatives","BTCF0:USTF0",1617291849347,0.38485655,58983.0,58982.0,5.00278526]
["bitfinex-derivatives","BTCF0:USTF0",1617291849550,0.38485655,58983.0,58982.0,1.84388526]
["bitfinex-derivatives","BTCF0:USTF0",1617291849745,0.38485655,58983.0,58982.0,1.84980526]
["bitfinex-derivatives","BTCF0:USTF0",1617291849947,0.38485655,58983.0,58982.0,2.20713241]
["bitfinex-derivatives","BTCF0:USTF0",1617291850146,0.38485655,58983.0,58982.0,1.20713241]
["bitfinex-derivatives","BTCF0:USTF0",1617291850548,0.38485655,58983.0,58982.0,5.14323241]
["bitfinex-derivatives","BTCF0:USTF0",1617291851850,0.38485655,58983.0,58982.0,4.78590526]
["bitfinex-derivatives","BTCF0:USTF0",1617291852648,0.38485655,58983.0,58982.0,3.78590526]
["bitfinex-derivatives","BTCF0:USTF0",1617291852854,0.38485655,58983.0,58982.0,3.48796903]
["bitfinex-derivatives","BTCF0:USTF0",1617291853052,0.38485655,58983.0,58982.0,4.48796903]
["bitfinex-derivatives","BTCF0:USTF0",1617291853457,0.38485655,58983.0,58982.0,4.78530068]
["bitfinex-derivatives","BTCF0:USTF0",1617291854951,0.2776,58983.0,58982.0,4.78530068]
["bitfinex-derivatives","BTCF0:USTF0",1617291855152,0.2756,58983.0,58982.0,4.78530068]
["bitfinex-derivatives","BTCF0:USTF0",1617291855753,0.2756,58983.0,58982.0,5.1420974]
["bitfinex-derivatives","BTCF0:USTF0",1617291856555,0.2756,58983.0,58982.0,5.1920974]
["bitfinex-derivatives","BTCF0:USTF0",1617291856956,0.2756,58983.0,58982.0,6.1861774]
["bitfinex-derivatives","BTCF0:USTF0",1617291857857,0.2756,58983.0,58982.0,6.1361774]
["bitfinex-derivatives","BTCF0:USTF0",1617291858959,0.2756,58983.0,58982.0,5.1361774]
["bitfinex-derivatives","BTCF0:USTF0",1617291859359,0.2756,58983.0,58982.0,6.1361774]
["bitfinex-derivatives","BTCF0:USTF0",1617291859963,0.2756,58983.0,58982.0,5.1420974]
["bitfinex-derivatives","BTCF0:USTF0",1617291860660,0.2756,58983.0,58982.0,6.1361774]
["bitfinex-derivatives","BTCF0:USTF0",1617291862062,0.2756,58983.0,58982.0,6.3361774]
["bitfinex-derivatives","BTCF0:USTF0",1617291862762,0.2756,58983.0,58982.0,5.3361774]
["bitfinex-derivatives","BTCF0:USTF0",1617291863167,0.1368,58983.0,58982.0,6.3361774]
["bitfinex-derivatives","BTCF0:USTF0",1617291863366,0.35167361,59003.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291863563,0.35167361,59003.0,58996.0,1.35999]
["bitfinex-derivatives","BTCF0:USTF0",1617291863764,0.35167361,59003.0,58996.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1617291863963,0.35176475,59006.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291864367,0.35187099,59007.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291865468,0.35187099,59007.0,59006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617291866065,0.35221752,59009.0,59006.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291866266,0.35221752,59009.0,59006.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617291866466,0.35221752,59009.0,59007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617291866666,0.35221752,59009.0,59007.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617291866867,0.35234851,59010.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291867267,0.35248185,59011.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291868069,0.3525574,59013.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617291868266,0.3525574,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291868467,0.3525574,59013.0,59012.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617291868667,0.4907121,59017.0,59012.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617291869069,0.41247033,59013.0,59012.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617291869471,0.35264072,59013.0,59012.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617291869870,0.41246851,59013.0,59012.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617291870271,0.35264072,59013.0,59012.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617291870772,0.41246933,59013.0,59012.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617291871377,0.35264072,59013.0,59012.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617291872376,0.35264072,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291873979,0.78290066,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291881392,0.35264072,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291881795,0.78267463,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291883597,0.43003391,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291883796,0.8419764,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291884198,0.78213985,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617291886302,0.78213985,59013.0,59012.0,3.75685655]
["bitfinex-derivatives","BTCF0:USTF0",1617291886702,0.35210594,59013.0,59012.0,3.75685655]
["bitfinex-derivatives","BTCF0:USTF0",1617291886902,0.35210594,59013.0,59009.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617291887102,0.78247485,59013.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291887603,0.35209568,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291888003,0.78230644,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291888502,0.88956299,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291889102,0.94939859,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291889302,0.10725655,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291889702,0.88945311,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291890104,0.45925478,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291890602,0.51909111,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291891208,0.94908142,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291894210,1.43960294,59011.0,59010.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617291898516,1.43960294,59011.0,59010.0,2.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617291898717,0.10725655,59011.0,59010.0,2.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617291899121,1.38246734,59011.0,59010.0,2.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617291902221,1.38246734,59011.0,59009.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617291902222,1.48992734,59011.0,59009.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617291902422,2.7669,59010.0,59009.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617291902822,1.0,59010.0,59009.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617291903022,2.52846375,59010.0,59009.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617291903222,1.52846375,59010.0,59009.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617291903623,1.33480879,59010.0,59009.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617291904823,1.48182879,59010.0,59009.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617291905624,1.48182879,59010.0,59009.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617291906026,5.43542879,59010.0,59009.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617291906226,5.98452943,59010.0,59009.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617291906426,4.98452943,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291906627,5.03532943,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291906827,8.75032318,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291907227,8.41180049,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291907428,7.41180049,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291907628,7.75493111,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291907828,8.75493111,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291909231,7.25493111,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291912133,7.20413111,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291912533,6.20413111,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291913134,6.86100049,59010.0,59009.0,0.45230254]
["bitfinex-derivatives","BTCF0:USTF0",1617291913734,7.24939747,59010.0,59009.0,0.45029954]
["bitfinex-derivatives","BTCF0:USTF0",1617291914735,7.19879747,59010.0,59009.0,0.45029954]
["bitfinex-derivatives","BTCF0:USTF0",1617291915134,7.19879747,59010.0,59009.0,0.42169954]
["bitfinex-derivatives","BTCF0:USTF0",1617291916435,7.19879747,59010.0,59009.0,0.42070187]
["bitfinex-derivatives","BTCF0:USTF0",1617291926645,7.19879747,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291928148,6.51278231,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291928748,6.17498533,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291928947,5.17498533,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291929147,5.50762053,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291929949,5.17498533,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291933958,4.62588469,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291934557,1.67228469,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291934760,1.52526469,59010.0,59009.0,2.91820414]
["bitfinex-derivatives","BTCF0:USTF0",1617291935259,0.92188364,59010.0,59009.0,2.91820414]
["bitfinex-derivatives","BTCF0:USTF0",1617291935458,0.92188364,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291944669,0.92188364,59010.0,59009.0,0.57089414]
["bitfinex-derivatives","BTCF0:USTF0",1617291945669,0.92188364,59010.0,59009.0,1.57089414]
["bitfinex-derivatives","BTCF0:USTF0",1617291946271,0.43152626,59010.0,59009.0,1.57089414]
["bitfinex-derivatives","BTCF0:USTF0",1617291947073,0.43152626,59010.0,59009.0,2.56497414]
["bitfinex-derivatives","BTCF0:USTF0",1617291948773,0.43152626,59010.0,59009.0,1.56497414]
["bitfinex-derivatives","BTCF0:USTF0",1617291948973,0.43152626,59010.0,59009.0,2.56497414]
["bitfinex-derivatives","BTCF0:USTF0",1617291949372,0.43152626,59010.0,59009.0,1.56497414]
["bitfinex-derivatives","BTCF0:USTF0",1617291949774,0.43152626,59010.0,59009.0,2.56497414]
["bitfinex-derivatives","BTCF0:USTF0",1617291949975,0.43152626,59010.0,59009.0,1.57089414]
["bitfinex-derivatives","BTCF0:USTF0",1617291950575,0.43152626,59010.0,59009.0,2.56497414]
["bitfinex-derivatives","BTCF0:USTF0",1617291953177,0.43152626,59010.0,59009.0,1.56497414]
["bitfinex-derivatives","BTCF0:USTF0",1617291954678,0.43152626,59010.0,59009.0,0.57089414]
["bitfinex-derivatives","BTCF0:USTF0",1617291954878,0.43152626,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291955079,0.53878281,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291955278,0.53878281,59010.0,59009.0,3.99330414]
["bitfinex-derivatives","BTCF0:USTF0",1617291955478,0.53878281,59010.0,59009.0,4.98738414]
["bitfinex-derivatives","BTCF0:USTF0",1617291955679,0.53878281,59010.0,59009.0,5.14530414]
["bitfinex-derivatives","BTCF0:USTF0",1617291956882,0.53878281,59010.0,59009.0,4.98738414]
["bitfinex-derivatives","BTCF0:USTF0",1617291957881,0.53878281,59010.0,59009.0,1.41378414]
["bitfinex-derivatives","BTCF0:USTF0",1617291958281,3.37808281,59010.0,59009.0,1.41378414]
["bitfinex-derivatives","BTCF0:USTF0",1617291959081,3.55550129,59010.0,59009.0,1.41378414]
["bitfinex-derivatives","BTCF0:USTF0",1617291959782,3.55550129,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291960384,0.71620129,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291960785,0.71620129,59010.0,59009.0,3.99490414]
["bitfinex-derivatives","BTCF0:USTF0",1617291961485,0.53878281,59010.0,59009.0,4.98898414]
["bitfinex-derivatives","BTCF0:USTF0",1617291964689,0.53878281,59010.0,59009.0,3.99490414]
["bitfinex-derivatives","BTCF0:USTF0",1617291965891,0.53878281,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291966091,3.96308281,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291966691,4.62248829,59010.0,59009.0,0.41970414]
["bitfinex-derivatives","BTCF0:USTF0",1617291969293,4.62248829,59010.0,59009.0,0.41870656]
["bitfinex-derivatives","BTCF0:USTF0",1617291976303,5.16820455,59010.0,59009.0,0.41870656]
["bitfinex-derivatives","BTCF0:USTF0",1617291977104,1.74390455,59010.0,59009.0,0.41870656]
["bitfinex-derivatives","BTCF0:USTF0",1617291977305,1.19818829,59010.0,59009.0,3.98840656]
["bitfinex-derivatives","BTCF0:USTF0",1617291977707,1.57150398,59010.0,59009.0,3.98840656]
["bitfinex-derivatives","BTCF0:USTF0",1617291979610,1.57150398,59010.0,59009.0,3.98740897]
["bitfinex-derivatives","BTCF0:USTF0",1617291979611,1.02607216,59010.0,59009.0,3.98740897]
["bitfinex-derivatives","BTCF0:USTF0",1617291980910,1.69101762,59010.0,59009.0,3.98740897]
["bitfinex-derivatives","BTCF0:USTF0",1617291984919,1.69101762,59010.0,59009.0,0.41770897]
["bitfinex-derivatives","BTCF0:USTF0",1617291985319,4.33291762,59010.0,59009.0,0.41770897]
["bitfinex-derivatives","BTCF0:USTF0",1617291986321,4.50804016,59010.0,59009.0,0.41770897]
["bitfinex-derivatives","BTCF0:USTF0",1617291989724,5.50804016,59010.0,59009.0,0.41770897]
["bitfinex-derivatives","BTCF0:USTF0",1617291990725,5.50804016,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291991125,5.82990218,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291991328,4.82990218,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291991526,6.19064887,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291992027,6.51240291,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291992426,6.19064887,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291993526,5.50804016,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291994527,4.50804016,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291995327,1.86614016,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291995527,1.74672016,59010.0,59009.0,3.7289112]
["bitfinex-derivatives","BTCF0:USTF0",1617291995928,1.57159762,59010.0,59009.0,3.7289112]
["bitfinex-derivatives","BTCF0:USTF0",1617291996930,1.57159762,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291997128,4.16749762,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291997729,4.34085531,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291999230,1.74495531,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617291999434,1.74495531,59010.0,59009.0,2.9844112]
["bitfinex-derivatives","BTCF0:USTF0",1617292000234,1.57159762,59010.0,59009.0,2.9844112]
["bitfinex-derivatives","BTCF0:USTF0",1617292008237,0.10725655,59010.0,59009.0,2.9844112]
["bitfinex-derivatives","BTCF0:USTF0",1617292008840,1.57122127,59010.0,59009.0,2.9844112]
["bitfinex-derivatives","BTCF0:USTF0",1617292016450,1.02468615,59010.0,59009.0,2.9844112]
["bitfinex-derivatives","BTCF0:USTF0",1617292021156,1.37633975,59010.0,59009.0,2.9844112]
["bitfinex-derivatives","BTCF0:USTF0",1617292022657,1.37633975,59010.0,59009.0,3.9844112]
["bitfinex-derivatives","BTCF0:USTF0",1617292023458,1.37633975,59010.0,59009.0,4.09166775]
["bitfinex-derivatives","BTCF0:USTF0",1617292024057,1.37633975,59010.0,59009.0,3.09166775]
["bitfinex-derivatives","BTCF0:USTF0",1617292029967,4.88873975,59010.0,59009.0,3.09166775]
["bitfinex-derivatives","BTCF0:USTF0",1617292030568,4.88873975,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292030569,5.06992615,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292030768,5.22434615,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292031170,5.76974091,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292031969,2.25734091,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292032370,2.58618234,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292032771,6.23178234,59010.0,59009.0,4.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1617292032973,6.72175451,59010.0,59009.0,4.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1617292033371,7.23155254,59010.0,59009.0,4.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1617292034172,6.23155254,59010.0,59009.0,4.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1617292034772,6.23155254,59010.0,59009.0,4.1863312]
["bitfinex-derivatives","BTCF0:USTF0",1617292034973,5.35734369,59010.0,59009.0,4.1863312]
["bitfinex-derivatives","BTCF0:USTF0",1617292036676,5.35734369,59010.0,59009.0,4.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1617292041986,2.25620954,59010.0,59009.0,4.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1617292042192,2.10178954,59010.0,59009.0,4.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1617292042388,1.9208056,59010.0,59009.0,4.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1617292042592,1.9208056,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292042798,5.5469056,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292043388,5.72888084,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292043591,5.92888084,59010.0,59009.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1617292044187,5.92888084,59010.0,59009.0,0.41571342]
["bitfinex-derivatives","BTCF0:USTF0",1617292044987,6.60838763,59010.0,59009.0,0.41571342]
["bitfinex-derivatives","BTCF0:USTF0",1617292046789,8.10838763,59010.0,59009.0,0.41571342]
["bitfinex-derivatives","BTCF0:USTF0",1617292046990,8.15918763,59010.0,59009.0,0.41571342]
["bitfinex-derivatives","BTCF0:USTF0",1617292047191,9.01228827,59010.0,59009.0,0.41571342]
["bitfinex-derivatives","BTCF0:USTF0",1617292047592,9.01228827,59010.0,59009.0,0.40251342]
["bitfinex-derivatives","BTCF0:USTF0",1617292047791,9.01228827,59010.0,59009.0,0.39361342]
["bitfinex-derivatives","BTCF0:USTF0",1617292047992,8.48899793,59010.0,59009.0,0.39361342]
["bitfinex-derivatives","BTCF0:USTF0",1617292048392,13.48899793,59010.0,59009.0,0.12241342]
["bitfinex-derivatives","BTCF0:USTF0",1617292048594,13.48899793,59010.0,58975.0,3.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617292048595,15.30439031,59010.0,58975.0,3.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617292048792,0.2756,58986.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292048991,3.4885,58981.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292049192,0.77234393,58976.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292049592,0.45483207,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292050594,0.10725655,58969.0,58968.0,0.75586828]
["bitfinex-derivatives","BTCF0:USTF0",1617292053399,0.45490399,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292054603,0.514788,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292056506,0.16714056,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292057509,0.51466785,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292058408,0.16714056,58969.0,58968.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1617292058811,0.51464846,58969.0,58968.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1617292059808,0.51464846,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292060010,0.10725655,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292063412,3.69505655,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292068219,0.10725655,58969.0,58968.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617292068419,3.8994,58988.0,58968.0,3.3571]
["bitfinex-derivatives","BTCF0:USTF0",1617292068620,0.3479562,58974.0,58968.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1617292068819,0.3479562,58974.0,58968.0,3.3571]
["bitfinex-derivatives","BTCF0:USTF0",1617292069420,0.3483169,58979.0,58968.0,3.3571]
["bitfinex-derivatives","BTCF0:USTF0",1617292069620,0.3483169,58979.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292069820,0.3483169,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292070021,0.34836049,58980.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292070422,0.45548362,58983.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292070823,0.10725655,58983.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292071828,0.45568919,58983.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292072226,0.34850674,58985.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292072427,0.34850674,58985.0,58982.0,1.10744]
["bitfinex-derivatives","BTCF0:USTF0",1617292072628,2.8994,58988.0,58982.0,1.10744]
["bitfinex-derivatives","BTCF0:USTF0",1617292072629,3.24807697,58988.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292072827,0.34867697,58988.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292073028,0.34890789,58992.0,58987.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617292073430,0.1388,58993.0,58987.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617292073627,0.1388,58993.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292073827,0.1388,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292075931,0.24605655,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292076333,3.45735655,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292076733,3.80624469,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292077133,4.23228662,58993.0,58986.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617292077333,4.36556662,58993.0,58986.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617292077835,0.10725655,58987.0,58986.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617292078036,0.45569123,58987.0,58986.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617292078436,0.51556582,58987.0,58986.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617292081437,0.10725655,58987.0,58986.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617292081837,0.10725655,58989.0,58986.0,3.31855655]
["bitfinex-derivatives","BTCF0:USTF0",1617292082041,0.10725655,58989.0,58986.0,4.45608655]
["bitfinex-derivatives","BTCF0:USTF0",1617292082239,0.10725655,58989.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292082839,0.34872564,58991.0,58988.0,3.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617292083241,0.34888647,58992.0,58988.0,4.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617292083441,0.34888647,58992.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292083641,0.34896503,58993.0,58988.0,3.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617292083842,0.34896503,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292084241,0.3490257,58994.0,58992.0,3.19215655]
["bitfinex-derivatives","BTCF0:USTF0",1617292084442,0.3490257,58994.0,58992.0,4.19215655]
["bitfinex-derivatives","BTCF0:USTF0",1617292084644,0.3490257,58994.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292085143,0.34956033,58995.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292085544,0.34956033,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292085744,0.34969887,58997.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292086146,0.34963938,58996.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292086846,0.34963938,58996.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292087248,0.35006745,58995.0,58992.0,3.19215655]
["bitfinex-derivatives","BTCF0:USTF0",1617292087445,0.35006745,58995.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292087645,0.35006745,58995.0,58994.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617292089347,0.35006745,58995.0,58994.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617292089547,0.35006745,58995.0,58994.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617292089750,0.05986086,58996.0,58994.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617292089948,0.05986086,58996.0,58994.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617292090149,0.35039894,58996.0,58994.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617292090349,0.35039894,58996.0,58994.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617292090550,0.35039894,58996.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292090751,2.7033,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292091953,0.35085363,58995.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292092151,0.35085363,58995.0,58994.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617292092651,0.3509433,58996.0,58994.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617292093252,0.41080275,58995.0,58994.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617292093652,0.35094277,58995.0,58994.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617292098256,0.35094277,58995.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292098656,2.5988,58994.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292099458,0.35094277,58995.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292099659,0.35094277,58995.0,58993.0,2.6934]
["bitfinex-derivatives","BTCF0:USTF0",1617292099859,0.35150752,58996.0,58993.0,2.6934]
["bitfinex-derivatives","BTCF0:USTF0",1617292100661,0.35137988,58995.0,58993.0,2.6934]
["bitfinex-derivatives","BTCF0:USTF0",1617292100862,0.35137988,58995.0,58992.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292101063,0.35121756,58997.0,58994.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617292101263,0.35121756,58997.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292101666,0.35144407,59001.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292102063,0.35163054,59004.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292102665,0.45893895,59005.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292102862,0.45893895,59005.0,59003.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292103063,0.10725655,59005.0,59003.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292103262,0.10725655,59005.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292104467,0.45912844,59005.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292104665,0.35187189,59005.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292104866,0.35193705,59006.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292105469,0.35203288,59008.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292105668,0.35203288,59008.0,59007.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617292106080,0.35203288,59008.0,59007.0,0.24065655]
["bitfinex-derivatives","BTCF0:USTF0",1617292106277,3.29083288,59008.0,59007.0,0.24065655]
["bitfinex-derivatives","BTCF0:USTF0",1617292106474,2.9388,59008.0,59007.0,0.24065655]
["bitfinex-derivatives","BTCF0:USTF0",1617292106673,2.9388,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292107070,3.35065925,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292107871,2.9388,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292108872,0.35151411,59009.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292109072,0.35152939,59010.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292109272,0.35152939,59010.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292110073,0.45887118,59009.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292110479,0.51871597,59009.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292110875,0.16710134,59009.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292111474,0.10725655,59009.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292117485,0.10725655,59009.0,59008.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292119087,0.10725655,59009.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292121793,0.35200651,59012.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292122593,0.10725655,59016.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292122594,0.35189104,59013.0,59008.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292123294,0.35189104,59013.0,59008.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617292123694,0.35189104,59013.0,59009.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617292124094,0.35189104,59013.0,59012.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617292124294,0.35189104,59013.0,59012.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617292124493,0.35189104,59013.0,59012.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617292125294,0.35189104,59013.0,59012.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617292125698,0.35303606,59014.0,59012.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617292126097,0.35323096,59015.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292126294,0.35323096,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292126495,0.46061172,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292126696,0.46061172,59016.0,59014.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292126896,0.35328837,59015.0,59014.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292127096,0.35328837,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292127496,0.10725655,59016.0,59014.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292127897,0.10725655,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292128096,0.10725655,59016.0,59014.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292128297,0.10725655,59016.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292130601,0.10725655,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292131000,0.10725655,59016.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292131602,0.10725655,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292131805,0.89164622,59016.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292132003,0.89164622,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292132404,0.10725655,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292132803,0.89128124,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292136207,0.89128124,59016.0,59015.0,4.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292136909,0.89128124,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292141716,0.78402469,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292141914,0.78402469,59016.0,59015.0,4.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292142516,0.78402469,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292142717,0.35282091,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292142917,0.35282091,59016.0,59015.0,4.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292144218,0.35282091,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292145818,0.78424877,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292146319,0.35282091,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292146719,0.78424614,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292147320,0.49024257,59022.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292147519,0.84426505,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292148120,0.78442198,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292148721,0.43142229,59016.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292157726,0.43142229,59016.0,59015.0,4.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292158327,0.43133394,59017.0,59015.0,4.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292158726,0.43133394,59017.0,59015.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617292158928,0.10725655,59018.0,59016.0,0.29806658]
["bitfinex-derivatives","BTCF0:USTF0",1617292159126,0.10725655,59018.0,59016.0,1.29806658]
["bitfinex-derivatives","BTCF0:USTF0",1617292159327,0.10725655,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292159729,0.10725655,59018.0,59017.0,1.29806574]
["bitfinex-derivatives","BTCF0:USTF0",1617292160328,0.10725655,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292160329,0.45997517,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292160529,0.45997517,59018.0,59016.0,0.29806509]
["bitfinex-derivatives","BTCF0:USTF0",1617292160729,0.45997517,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292160928,0.10725655,59018.0,59017.0,1.65742319]
["bitfinex-derivatives","BTCF0:USTF0",1617292161130,0.10725655,59018.0,59017.0,1.71726204]
["bitfinex-derivatives","BTCF0:USTF0",1617292161630,1.38344073,59018.0,59017.0,1.35866757]
["bitfinex-derivatives","BTCF0:USTF0",1617292162730,4.17774073,59018.0,59017.0,3.15296757]
["bitfinex-derivatives","BTCF0:USTF0",1617292162933,3.68691576,59018.0,59017.0,3.51157574]
["bitfinex-derivatives","BTCF0:USTF0",1617292163333,1.56971131,59018.0,59017.0,0.29882872]
["bitfinex-derivatives","BTCF0:USTF0",1617292163932,2.753,59013.0,59012.0,0.79846696]
["bitfinex-derivatives","BTCF0:USTF0",1617292164332,4.02680544,59013.0,59012.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292164733,4.08665343,59013.0,59012.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292165432,1.52027956,59013.0,59012.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292166232,1.27380544,59013.0,59012.0,0.79846825]
["bitfinex-derivatives","BTCF0:USTF0",1617292166430,1.27380544,59013.0,59012.0,3.68816825]
["bitfinex-derivatives","BTCF0:USTF0",1617292170539,0.78389534,59013.0,59012.0,4.046832]
["bitfinex-derivatives","BTCF0:USTF0",1617292170739,3.75069534,59013.0,59012.0,4.046832]
["bitfinex-derivatives","BTCF0:USTF0",1617292171140,4.24053806,59013.0,59012.0,3.68816825]
["bitfinex-derivatives","BTCF0:USTF0",1617292171541,4.01143459,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292171942,1.04463459,59013.0,59012.0,5.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292172341,1.04463459,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292172743,0.78389534,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292174342,0.43113264,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292174644,0.78340479,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292174845,0.78340479,59013.0,59012.0,5.04100719]
["bitfinex-derivatives","BTCF0:USTF0",1617292175746,0.35227215,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292175946,0.84180967,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292176346,1.27006446,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292176746,0.78196597,59013.0,59012.0,4.04692719]
["bitfinex-derivatives","BTCF0:USTF0",1617292178551,1.26991405,59013.0,59012.0,3.68816825]
["bitfinex-derivatives","BTCF0:USTF0",1617292179753,1.26991405,59013.0,59012.0,4.04694634]
["bitfinex-derivatives","BTCF0:USTF0",1617292180353,1.26991405,59013.0,59012.0,3.68816825]
["bitfinex-derivatives","BTCF0:USTF0",1617292182255,1.26991405,59013.0,59012.0,4.0469446]
["bitfinex-derivatives","BTCF0:USTF0",1617292183055,1.26991405,59013.0,59012.0,3.68816825]
["bitfinex-derivatives","BTCF0:USTF0",1617292184759,4.65281405,59013.0,59012.0,3.68816825]
["bitfinex-derivatives","BTCF0:USTF0",1617292185459,4.89922153,59013.0,59012.0,3.68816825]
["bitfinex-derivatives","BTCF0:USTF0",1617292186561,1.51632153,59013.0,59012.0,3.68816825]
["bitfinex-derivatives","BTCF0:USTF0",1617292186762,1.51632153,59013.0,59012.0,5.04692194]
["bitfinex-derivatives","BTCF0:USTF0",1617292186961,1.51632153,59013.0,59012.0,5.18590194]
["bitfinex-derivatives","BTCF0:USTF0",1617292187163,0.78196597,59013.0,59012.0,5.18590194]
["bitfinex-derivatives","BTCF0:USTF0",1617292187464,0.78196597,59013.0,59012.0,6.17998194]
["bitfinex-derivatives","BTCF0:USTF0",1617292187665,0.78196597,59013.0,59012.0,6.61842788]
["bitfinex-derivatives","BTCF0:USTF0",1617292189866,0.78196597,59013.0,59012.0,4.62434788]
["bitfinex-derivatives","BTCF0:USTF0",1617292190267,0.78196597,59013.0,59012.0,5.67504788]
["bitfinex-derivatives","BTCF0:USTF0",1617292190666,0.78196597,59013.0,59012.0,5.62434788]
["bitfinex-derivatives","BTCF0:USTF0",1617292191066,0.78196597,59013.0,59012.0,6.61842788]
["bitfinex-derivatives","BTCF0:USTF0",1617292191467,0.35227215,59013.0,59012.0,6.61842788]
["bitfinex-derivatives","BTCF0:USTF0",1617292194774,0.35227215,59013.0,59012.0,5.62434788]
["bitfinex-derivatives","BTCF0:USTF0",1617292195775,0.35227215,59013.0,59012.0,3.72872788]
["bitfinex-derivatives","BTCF0:USTF0",1617292195975,0.35227215,59013.0,59012.0,3.58974788]
["bitfinex-derivatives","BTCF0:USTF0",1617292196377,3.4439,59017.0,59012.0,2.49368]
["bitfinex-derivatives","BTCF0:USTF0",1617292196576,3.4439,59017.0,59016.0,3.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617292196777,0.10725655,59018.0,59016.0,3.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617292196976,0.10725655,59018.0,59016.0,0.76465195]
["bitfinex-derivatives","BTCF0:USTF0",1617292197178,0.10725655,59018.0,59016.0,1.76465195]
["bitfinex-derivatives","BTCF0:USTF0",1617292197378,0.10725655,59018.0,59017.0,3.90464011]
["bitfinex-derivatives","BTCF0:USTF0",1617292197778,0.88958783,59018.0,59017.0,3.90464011]
["bitfinex-derivatives","BTCF0:USTF0",1617292198179,0.88958783,59018.0,59017.0,3.54605819]
["bitfinex-derivatives","BTCF0:USTF0",1617292201683,0.88958783,59018.0,59017.0,3.90465048]
["bitfinex-derivatives","BTCF0:USTF0",1617292202284,0.88958783,59018.0,59017.0,3.54605819]
["bitfinex-derivatives","BTCF0:USTF0",1617292203386,0.88958783,59018.0,59017.0,3.48621827]
["bitfinex-derivatives","BTCF0:USTF0",1617292203786,1.37811964,59018.0,59017.0,3.48621827]
["bitfinex-derivatives","BTCF0:USTF0",1617292205487,1.37811964,59018.0,59017.0,3.60669827]
["bitfinex-derivatives","BTCF0:USTF0",1617292206090,1.37811964,59018.0,59017.0,4.60669827]
["bitfinex-derivatives","BTCF0:USTF0",1617292206091,0.88958783,59018.0,59017.0,4.60669827]
["bitfinex-derivatives","BTCF0:USTF0",1617292206790,0.88958783,59018.0,59017.0,3.60669827]
["bitfinex-derivatives","BTCF0:USTF0",1617292207190,0.88958783,59018.0,59017.0,4.60669827]
["bitfinex-derivatives","BTCF0:USTF0",1617292207392,0.88958783,59018.0,59017.0,3.60669827]
["bitfinex-derivatives","BTCF0:USTF0",1617292207590,0.88958783,59018.0,59017.0,3.9652072]
["bitfinex-derivatives","BTCF0:USTF0",1617292208391,0.88958783,59018.0,59017.0,4.9652072]
["bitfinex-derivatives","BTCF0:USTF0",1617292209192,0.88958783,59018.0,59017.0,3.9652072]
["bitfinex-derivatives","BTCF0:USTF0",1617292210397,0.88958783,59018.0,59017.0,0.7778072]
["bitfinex-derivatives","BTCF0:USTF0",1617292210597,3.60878783,59018.0,59017.0,0.6573272]
["bitfinex-derivatives","BTCF0:USTF0",1617292210997,3.60878783,59018.0,59017.0,0.29881827]
["bitfinex-derivatives","BTCF0:USTF0",1617292211397,4.3272803,59018.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292211596,4.3272803,59018.0,59014.0,0.29877358]
["bitfinex-derivatives","BTCF0:USTF0",1617292211997,4.3272803,59018.0,59013.0,0.29878249]
["bitfinex-derivatives","BTCF0:USTF0",1617292211998,0.48804625,59017.0,59013.0,0.29878249]
["bitfinex-derivatives","BTCF0:USTF0",1617292212800,2.82645655,59018.0,59012.0,0.79839018]
["bitfinex-derivatives","BTCF0:USTF0",1617292212801,0.83926977,59014.0,59012.0,0.79839018]
["bitfinex-derivatives","BTCF0:USTF0",1617292212998,1.26866134,59014.0,59012.0,0.79839018]
["bitfinex-derivatives","BTCF0:USTF0",1617292214101,1.26860051,59013.0,59012.0,0.79839018]
["bitfinex-derivatives","BTCF0:USTF0",1617292214503,1.26860051,59013.0,59012.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292219709,1.26860051,59013.0,59012.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617292219909,1.26860051,59013.0,59012.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617292220310,0.78069225,59013.0,59012.0,4.59509804]
["bitfinex-derivatives","BTCF0:USTF0",1617292220810,0.78069225,59013.0,59012.0,3.95352469]
["bitfinex-derivatives","BTCF0:USTF0",1617292221010,0.78069225,59013.0,59012.0,4.06078124]
["bitfinex-derivatives","BTCF0:USTF0",1617292221412,0.78069225,59013.0,59012.0,5.06078124]
["bitfinex-derivatives","BTCF0:USTF0",1617292221810,0.78069225,59013.0,59012.0,2.43208124]
["bitfinex-derivatives","BTCF0:USTF0",1617292222010,3.41692127,59013.0,59012.0,1.26398124]
["bitfinex-derivatives","BTCF0:USTF0",1617292222410,3.49520482,59013.0,59012.0,2.26398124]
["bitfinex-derivatives","BTCF0:USTF0",1617292223212,0.42960482,59013.0,59012.0,2.26398124]
["bitfinex-derivatives","BTCF0:USTF0",1617292223411,0.42960482,59013.0,59012.0,1.26398124]
["bitfinex-derivatives","BTCF0:USTF0",1617292223811,0.35132127,59013.0,59012.0,2.70210251]
["bitfinex-derivatives","BTCF0:USTF0",1617292224012,0.35132127,59013.0,59012.0,4.58420251]
["bitfinex-derivatives","BTCF0:USTF0",1617292224213,0.35132127,59013.0,59012.0,4.14608124]
["bitfinex-derivatives","BTCF0:USTF0",1617292225916,0.78026307,59013.0,59012.0,4.14608124]
["bitfinex-derivatives","BTCF0:USTF0",1617292226317,0.85857043,59013.0,59012.0,4.14608124]
["bitfinex-derivatives","BTCF0:USTF0",1617292226719,0.78026307,59013.0,59012.0,5.14608124]
["bitfinex-derivatives","BTCF0:USTF0",1617292227218,0.35132127,59013.0,59012.0,5.58425677]
["bitfinex-derivatives","BTCF0:USTF0",1617292227819,0.42961924,59013.0,59012.0,5.14608124]
["bitfinex-derivatives","BTCF0:USTF0",1617292228222,0.35132127,59013.0,59012.0,5.58425712]
["bitfinex-derivatives","BTCF0:USTF0",1617292228721,0.35132127,59013.0,59012.0,2.70215712]
["bitfinex-derivatives","BTCF0:USTF0",1617292228921,2.93522127,59013.0,59012.0,1.70215712]
["bitfinex-derivatives","BTCF0:USTF0",1617292229525,3.01363949,59013.0,59012.0,1.26398124]
["bitfinex-derivatives","BTCF0:USTF0",1617292229723,3.17251949,59013.0,59012.0,1.26398124]
["bitfinex-derivatives","BTCF0:USTF0",1617292230123,3.60089606,59013.0,59012.0,1.26398124]
["bitfinex-derivatives","BTCF0:USTF0",1617292231124,1.01699606,59013.0,59012.0,1.26398124]
["bitfinex-derivatives","BTCF0:USTF0",1617292231525,1.01699606,59013.0,59012.0,4.46938124]
["bitfinex-derivatives","BTCF0:USTF0",1617292231923,0.85811606,59013.0,59012.0,4.46938124]
["bitfinex-derivatives","BTCF0:USTF0",1617292232924,0.42973949,59013.0,59012.0,4.46938124]
["bitfinex-derivatives","BTCF0:USTF0",1617292233424,0.85846979,59013.0,59012.0,4.46938124]
["bitfinex-derivatives","BTCF0:USTF0",1617292235127,0.85846979,59013.0,59012.0,5.46938124]
["bitfinex-derivatives","BTCF0:USTF0",1617292235526,0.85846979,59013.0,59012.0,5.52018124]
["bitfinex-derivatives","BTCF0:USTF0",1617292235726,0.42973949,59013.0,59012.0,5.90760445]
["bitfinex-derivatives","BTCF0:USTF0",1617292236328,0.42973949,59013.0,59012.0,2.70220445]
["bitfinex-derivatives","BTCF0:USTF0",1617292236528,3.04213949,59013.0,59012.0,2.70220445]
["bitfinex-derivatives","BTCF0:USTF0",1617292237127,3.04213949,59013.0,59012.0,1.70220445]
["bitfinex-derivatives","BTCF0:USTF0",1617292237332,3.04213949,59013.0,59012.0,1.79195648]
["bitfinex-derivatives","BTCF0:USTF0",1617292237529,3.04213949,59013.0,59012.0,2.79195648]
["bitfinex-derivatives","BTCF0:USTF0",1617292238431,3.04213949,59013.0,59012.0,1.79195648]
["bitfinex-derivatives","BTCF0:USTF0",1617292239035,3.47150769,59013.0,59012.0,1.79195648]
["bitfinex-derivatives","BTCF0:USTF0",1617292239433,0.85910769,59013.0,59012.0,2.79195648]
["bitfinex-derivatives","BTCF0:USTF0",1617292239635,0.42973949,59013.0,59012.0,5.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292240436,0.35132127,59013.0,59012.0,5.46660304]
["bitfinex-derivatives","BTCF0:USTF0",1617292240835,0.35132127,59013.0,59012.0,6.46660304]
["bitfinex-derivatives","BTCF0:USTF0",1617292241037,0.35132127,59013.0,59012.0,4.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292241436,0.78167338,59013.0,59012.0,4.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292241836,4.32147338,59013.0,59012.0,4.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292242438,4.63343682,59013.0,59012.0,4.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292243037,4.40019548,59013.0,59012.0,4.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292244039,3.96984337,59013.0,59012.0,4.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292247242,3.96984337,59013.0,59012.0,5.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292247943,3.96984337,59013.0,59012.0,4.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292254052,0.43004337,59013.0,59012.0,4.96805648]
["bitfinex-derivatives","BTCF0:USTF0",1617292254253,0.43004337,59013.0,59012.0,1.79195648]
["bitfinex-derivatives","BTCF0:USTF0",1617292254653,0.78054834,59013.0,59012.0,1.70220445]
["bitfinex-derivatives","BTCF0:USTF0",1617292254952,0.78054834,59013.0,59012.0,4.75920445]
["bitfinex-derivatives","BTCF0:USTF0",1617292255754,0.78054834,59013.0,59012.0,4.84895769]
["bitfinex-derivatives","BTCF0:USTF0",1617292259561,3.95172127,59013.0,59012.0,4.84895769]
["bitfinex-derivatives","BTCF0:USTF0",1617292259860,4.0306236,59013.0,59012.0,4.84895769]
["bitfinex-derivatives","BTCF0:USTF0",1617292260361,4.46052667,59013.0,59012.0,4.84895769]
["bitfinex-derivatives","BTCF0:USTF0",1617292262061,0.86012667,59013.0,59012.0,4.84895769]
["bitfinex-derivatives","BTCF0:USTF0",1617292262461,0.4302236,59013.0,59012.0,5.84895769]
["bitfinex-derivatives","BTCF0:USTF0",1617292263062,0.35132127,59013.0,59012.0,5.84895769]
["bitfinex-derivatives","BTCF0:USTF0",1617292263467,0.35132127,59013.0,59012.0,2.79195769]
["bitfinex-derivatives","BTCF0:USTF0",1617292263664,0.351981,59014.0,59012.0,3.29009455]
["bitfinex-derivatives","BTCF0:USTF0",1617292264065,0.352197,59018.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292264266,0.352197,59018.0,59017.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617292264465,0.352197,59018.0,59017.0,4.78273292]
["bitfinex-derivatives","BTCF0:USTF0",1617292264664,0.352197,59018.0,59017.0,5.78273292]
["bitfinex-derivatives","BTCF0:USTF0",1617292265067,0.3521656,59019.0,59017.0,5.87246993]
["bitfinex-derivatives","BTCF0:USTF0",1617292265367,0.3521656,59019.0,59018.0,1.8507565]
["bitfinex-derivatives","BTCF0:USTF0",1617292266067,0.35212475,59020.0,59018.0,1.8507565]
["bitfinex-derivatives","BTCF0:USTF0",1617292266567,0.3514269,59023.0,59018.0,1.35265021]
["bitfinex-derivatives","BTCF0:USTF0",1617292267168,0.3514269,59023.0,59022.0,0.65627822]
["bitfinex-derivatives","BTCF0:USTF0",1617292267468,0.42948384,59027.0,59022.0,0.65627822]
["bitfinex-derivatives","BTCF0:USTF0",1617292267469,0.50822988,59027.0,59022.0,0.65627822]
["bitfinex-derivatives","BTCF0:USTF0",1617292268070,0.50822988,59027.0,59019.0,0.49734272]
["bitfinex-derivatives","BTCF0:USTF0",1617292268071,0.42948384,59027.0,59026.0,0.29831101]
["bitfinex-derivatives","BTCF0:USTF0",1617292268670,0.7811257,59027.0,59026.0,0.29831101]
["bitfinex-derivatives","BTCF0:USTF0",1617292269471,0.7811257,59027.0,59026.0,0.40556756]
["bitfinex-derivatives","BTCF0:USTF0",1617292270073,0.7811257,59027.0,59026.0,0.46539136]
["bitfinex-derivatives","BTCF0:USTF0",1617292270474,0.7811257,59027.0,59026.0,0.40556756]
["bitfinex-derivatives","BTCF0:USTF0",1617292273980,0.7811257,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292275284,0.7811257,59027.0,59026.0,0.40550472]
["bitfinex-derivatives","BTCF0:USTF0",1617292278287,0.7811257,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292281889,1.27225759,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292282286,1.27225759,59027.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292282487,0.92061573,59027.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292282888,1.27667412,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292283087,0.92311698,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292283287,1.35597473,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292283687,1.38395669,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292284289,1.46322172,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292284689,1.46322172,59024.0,59023.0,3.7964]
["bitfinex-derivatives","BTCF0:USTF0",1617292286789,1.46322172,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292288791,0.97220832,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292289193,1.4635198,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292289793,0.97220832,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292290194,1.46359302,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292290995,4.02289302,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292291197,3.53150832,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292291700,3.76604612,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292292299,1.20674612,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292292901,1.46368881,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292293500,1.38442378,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292293900,1.46376452,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292294701,1.58920452,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292307025,1.46376452,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292307624,1.46376452,59024.0,59023.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617292307826,4.88586452,59024.0,59023.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617292308626,5.12052348,59024.0,59023.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617292314838,5.12052348,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292315938,1.69842348,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292316739,1.46376452,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292320643,2.01353307,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292321043,1.93419233,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292321644,1.46332207,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292322045,2.01309979,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292323247,1.46332207,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292326653,2.01363103,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292330757,4.51363103,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292331357,4.94875303,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292331959,5.93121309,59024.0,59023.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617292332158,5.93121309,59024.0,58996.0,0.2982753]
["bitfinex-derivatives","BTCF0:USTF0",1617292332359,2.6308,58997.0,58993.0,0.29864543]
["bitfinex-derivatives","BTCF0:USTF0",1617292332557,1.5,58996.0,58993.0,0.29864543]
["bitfinex-derivatives","BTCF0:USTF0",1617292332758,1.5,58996.0,58986.0,0.29866315]
["bitfinex-derivatives","BTCF0:USTF0",1617292332759,2.6312,58994.0,58986.0,0.29866315]
["bitfinex-derivatives","BTCF0:USTF0",1617292332960,1.5,58993.0,58986.0,0.29866315]
["bitfinex-derivatives","BTCF0:USTF0",1617292333160,1.570204,58987.0,58984.0,0.29867523]
["bitfinex-derivatives","BTCF0:USTF0",1617292333760,1.67685421,58985.0,58983.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292333958,1.79245421,58985.0,58983.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292334159,1.5696553,58984.0,58983.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292334559,1.74551925,58984.0,58983.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292335767,2.74551925,58984.0,58983.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617292335973,4.24551925,58984.0,58983.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617292336366,4.54298591,58984.0,58983.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617292336980,2.04298591,58984.0,58983.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617292337574,1.74551925,58984.0,58983.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617292338869,0.82338109,58984.0,58983.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617292340069,0.29433489,58984.0,58983.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617292340468,0.29433489,58984.0,58983.0,3.61885]
["bitfinex-derivatives","BTCF0:USTF0",1617292340868,0.10725655,58985.0,58983.0,3.61885]
["bitfinex-derivatives","BTCF0:USTF0",1617292340869,0.40058141,58985.0,58983.0,3.61885]
["bitfinex-derivatives","BTCF0:USTF0",1617292341471,0.10725655,58985.0,58983.0,3.61885]
["bitfinex-derivatives","BTCF0:USTF0",1617292341868,0.10725655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292342470,0.10725655,58985.0,58984.0,0.40448046]
["bitfinex-derivatives","BTCF0:USTF0",1617292343070,0.10725655,58985.0,58984.0,4.47378046]
["bitfinex-derivatives","BTCF0:USTF0",1617292343271,0.06475655,58985.0,58984.0,4.47378046]
["bitfinex-derivatives","BTCF0:USTF0",1617292343471,0.06475655,58985.0,58984.0,4.83042336]
["bitfinex-derivatives","BTCF0:USTF0",1617292343870,3.0693,59003.0,58984.0,4.83042336]
["bitfinex-derivatives","BTCF0:USTF0",1617292343871,0.10725655,58991.0,58984.0,4.83042336]
["bitfinex-derivatives","BTCF0:USTF0",1617292344070,0.10725655,58991.0,58984.0,3.83042336]
["bitfinex-derivatives","BTCF0:USTF0",1617292344270,0.10725655,58991.0,58990.0,0.29712211]
["bitfinex-derivatives","BTCF0:USTF0",1617292344771,0.10725655,58991.0,58989.0,0.29712133]
["bitfinex-derivatives","BTCF0:USTF0",1617292345673,0.10725655,58991.0,58990.0,0.29711409]
["bitfinex-derivatives","BTCF0:USTF0",1617292345974,0.10725655,58991.0,58990.0,0.40437064]
["bitfinex-derivatives","BTCF0:USTF0",1617292346174,0.10725655,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292346573,0.10725655,58991.0,58990.0,0.4043687]
["bitfinex-derivatives","BTCF0:USTF0",1617292351581,0.10725655,58991.0,58990.0,0.76113273]
["bitfinex-derivatives","BTCF0:USTF0",1617292352882,0.10725655,58991.0,58990.0,0.4043687]
["bitfinex-derivatives","BTCF0:USTF0",1617292354584,3.56215655,58991.0,58990.0,3.8592687]
["bitfinex-derivatives","BTCF0:USTF0",1617292354784,3.56215655,58991.0,58990.0,3.75201215]
["bitfinex-derivatives","BTCF0:USTF0",1617292355986,3.56215655,58991.0,58990.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617292357189,0.10725655,58991.0,58990.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617292359392,2.77395655,58991.0,58990.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617292360894,0.29481102,58994.0,58990.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617292361095,0.29481102,58994.0,58990.0,0.29750011]
["bitfinex-derivatives","BTCF0:USTF0",1617292361496,0.29481102,58994.0,58993.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617292361695,0.29524621,58996.0,58993.0,3.28739354]
["bitfinex-derivatives","BTCF0:USTF0",1617292362095,0.29524621,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292362295,0.40312459,58997.0,58995.0,0.40474076]
["bitfinex-derivatives","BTCF0:USTF0",1617292362997,0.10725655,58997.0,58996.0,0.29747546]
["bitfinex-derivatives","BTCF0:USTF0",1617292363196,0.10725655,58997.0,58996.0,0.43877546]
["bitfinex-derivatives","BTCF0:USTF0",1617292363598,0.10725655,58997.0,58996.0,0.79572636]
["bitfinex-derivatives","BTCF0:USTF0",1617292364000,0.29633071,59002.0,58996.0,0.79572636]
["bitfinex-derivatives","BTCF0:USTF0",1617292364597,0.40356436,59003.0,59001.0,0.2974593]
["bitfinex-derivatives","BTCF0:USTF0",1617292365997,0.10725655,59003.0,59002.0,0.40470881]
["bitfinex-derivatives","BTCF0:USTF0",1617292366197,3.36805655,59003.0,59002.0,0.40470881]
["bitfinex-derivatives","BTCF0:USTF0",1617292366398,3.66430772,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292367397,0.40350772,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292367597,0.40350772,59003.0,59002.0,3.63565655]
["bitfinex-derivatives","BTCF0:USTF0",1617292370200,0.7589739,59003.0,59002.0,3.63565655]
["bitfinex-derivatives","BTCF0:USTF0",1617292371000,0.93496708,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292371599,3.45136708,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292375606,0.93496708,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292375806,0.93496708,59003.0,59002.0,3.09549655]
["bitfinex-derivatives","BTCF0:USTF0",1617292377007,0.5795009,59003.0,59002.0,3.09549655]
["bitfinex-derivatives","BTCF0:USTF0",1617292377607,0.93499737,59003.0,59002.0,3.09549655]
["bitfinex-derivatives","BTCF0:USTF0",1617292378007,0.5795009,59003.0,59002.0,3.09549655]
["bitfinex-derivatives","BTCF0:USTF0",1617292378409,0.93500694,59003.0,59002.0,3.09549655]
["bitfinex-derivatives","BTCF0:USTF0",1617292387725,0.40350772,59003.0,59002.0,3.39316942]
["bitfinex-derivatives","BTCF0:USTF0",1617292387925,0.29625117,59003.0,59002.0,3.39316942]
["bitfinex-derivatives","BTCF0:USTF0",1617292388725,0.29700692,59005.0,59002.0,3.75035634]
["bitfinex-derivatives","BTCF0:USTF0",1617292389124,0.35639793,59007.0,59004.0,0.29765629]
["bitfinex-derivatives","BTCF0:USTF0",1617292389524,0.35639793,59007.0,59006.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1617292389924,0.35639793,59007.0,59006.0,3.707]
["bitfinex-derivatives","BTCF0:USTF0",1617292390125,0.35639793,59007.0,59006.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1617292390325,0.65337689,59007.0,59006.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1617292392928,0.29697896,59007.0,59006.0,3.95465742]
["bitfinex-derivatives","BTCF0:USTF0",1617292393929,0.29697896,59007.0,59006.0,4.94873742]
["bitfinex-derivatives","BTCF0:USTF0",1617292394328,0.29695693,59008.0,59006.0,4.94873742]
["bitfinex-derivatives","BTCF0:USTF0",1617292394932,0.29695693,59008.0,59007.0,0.29753612]
["bitfinex-derivatives","BTCF0:USTF0",1617292395130,0.29695693,59008.0,59007.0,3.82933612]
["bitfinex-derivatives","BTCF0:USTF0",1617292397333,0.29698524,59009.0,59007.0,3.82933612]
["bitfinex-derivatives","BTCF0:USTF0",1617292397934,0.29701818,59010.0,59008.0,0.3573641]
["bitfinex-derivatives","BTCF0:USTF0",1617292398133,0.29701818,59010.0,59009.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292398334,0.29701818,59010.0,59009.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292398534,0.29701818,59010.0,59009.0,1.39886793]
["bitfinex-derivatives","BTCF0:USTF0",1617292398733,0.29701818,59010.0,59009.0,2.39886793]
["bitfinex-derivatives","BTCF0:USTF0",1617292398936,0.6540979,59010.0,59009.0,5.58031084]
["bitfinex-derivatives","BTCF0:USTF0",1617292399135,0.6540979,59010.0,59009.0,5.78031084]
["bitfinex-derivatives","BTCF0:USTF0",1617292399335,0.29501818,59010.0,59009.0,6.21774944]
["bitfinex-derivatives","BTCF0:USTF0",1617292399735,0.55559412,59033.0,59009.0,6.21774944]
["bitfinex-derivatives","BTCF0:USTF0",1617292399736,0.35737254,59017.0,59009.0,6.71479839]
["bitfinex-derivatives","BTCF0:USTF0",1617292400337,0.69479731,59045.0,59009.0,6.71479839]
["bitfinex-derivatives","BTCF0:USTF0",1617292400338,0.35751951,59020.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292400536,0.35751951,59020.0,59017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617292400737,0.35769272,59024.0,59017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617292400937,0.35769272,59024.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292401138,0.35777021,59026.0,59023.0,1.79513642]
["bitfinex-derivatives","BTCF0:USTF0",1617292401537,0.35777021,59026.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292401739,0.35774337,59028.0,59025.0,1.79513404]
["bitfinex-derivatives","BTCF0:USTF0",1617292402138,0.35774337,59028.0,59027.0,0.79500106]
["bitfinex-derivatives","BTCF0:USTF0",1617292402338,0.35774337,59028.0,59027.0,1.90225761]
["bitfinex-derivatives","BTCF0:USTF0",1617292402741,0.35774337,59028.0,59027.0,0.90225761]
["bitfinex-derivatives","BTCF0:USTF0",1617292402938,0.35774337,59028.0,59027.0,4.39275761]
["bitfinex-derivatives","BTCF0:USTF0",1617292403141,0.55669248,59048.0,59027.0,4.39275761]
["bitfinex-derivatives","BTCF0:USTF0",1617292403142,0.35789818,59030.0,59027.0,5.65256769]
["bitfinex-derivatives","BTCF0:USTF0",1617292403339,0.35789818,59030.0,59028.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292403540,0.34309818,59030.0,59029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617292403741,0.35059017,59031.0,59029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617292403940,0.43739194,59037.0,59029.0,1.49677613]
["bitfinex-derivatives","BTCF0:USTF0",1617292404340,0.43739194,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292404942,0.43524103,59045.0,59036.0,3.95955655]
["bitfinex-derivatives","BTCF0:USTF0",1617292405343,0.43521601,59048.0,59036.0,2.95955655]
["bitfinex-derivatives","BTCF0:USTF0",1617292406244,0.43521601,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292406443,0.95947405,59052.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292406847,0.60501207,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292407250,0.43524209,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292410148,3.07904209,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292410350,3.07904209,59048.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292410351,4.07904209,59048.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292410549,5.57904209,59048.0,59037.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617292410750,6.97095412,59048.0,59037.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617292411255,0.43385899,59038.0,59037.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617292412354,0.54111554,59038.0,59037.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617292412754,0.71008543,59038.0,59037.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617292413152,3.21008543,59038.0,59037.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617292413757,2.49650893,59038.0,59037.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617292414156,0.71008543,59038.0,59037.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617292414355,0.71008543,59038.0,59037.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1617292415156,0.60282888,59038.0,59037.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1617292415957,0.16896989,59038.0,59037.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1617292416857,0.43421247,59041.0,59037.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1617292417056,0.43421247,59041.0,59037.0,0.72064655]
["bitfinex-derivatives","BTCF0:USTF0",1617292418160,0.43421247,59041.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292418360,0.16905566,59042.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292418760,0.16905566,59042.0,59037.0,0.72064655]
["bitfinex-derivatives","BTCF0:USTF0",1617292418761,0.16905566,59042.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617292419561,0.16905566,59042.0,59041.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292419760,3.30815655,59056.0,59041.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292419761,0.43466278,59048.0,59041.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292419960,0.43466278,59048.0,59046.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617292420361,0.43466278,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292421365,0.49403288,59053.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292421766,2.7376,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292422567,2.90765442,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292425070,5.52907442,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292425270,6.02276957,59048.0,59044.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617292425669,1.0,59045.0,59044.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617292425870,1.43432063,59045.0,59044.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617292426271,2.09739928,59045.0,59044.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617292426469,2.20465583,59045.0,59044.0,0.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617292426672,1.20465583,59045.0,59044.0,0.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617292429174,4.02681106,59045.0,59044.0,0.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617292429578,4.32293607,59045.0,59044.0,0.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617292430173,4.61792884,59045.0,59044.0,0.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617292432877,4.61792884,59045.0,59044.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617292433077,6.11792884,59045.0,59044.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617292433279,7.11792884,59045.0,59044.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617292433476,6.75994468,59045.0,59044.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617292433677,7.75994468,59045.0,59044.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617292433980,8.31244278,59045.0,59044.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617292435879,8.11244278,59045.0,59044.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617292437081,7.55994468,59045.0,59044.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617292437583,8.11239663,59045.0,59044.0,0.46250297]
["bitfinex-derivatives","BTCF0:USTF0",1617292438183,6.61239663,59045.0,59044.0,0.46250297]
["bitfinex-derivatives","BTCF0:USTF0",1617292438584,5.61239663,59045.0,59044.0,0.46250297]
["bitfinex-derivatives","BTCF0:USTF0",1617292438784,5.17038079,59045.0,59044.0,0.46250297]
["bitfinex-derivatives","BTCF0:USTF0",1617292439186,2.70358079,59045.0,59044.0,0.46250297]
["bitfinex-derivatives","BTCF0:USTF0",1617292439386,2.70358079,59045.0,59044.0,3.58640297]
["bitfinex-derivatives","BTCF0:USTF0",1617292439787,1.85613607,59045.0,59044.0,3.58640297]
["bitfinex-derivatives","BTCF0:USTF0",1617292440488,1.85613607,59045.0,59044.0,3.69365952]
["bitfinex-derivatives","BTCF0:USTF0",1617292442388,1.85613607,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292442789,4.59503607,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292442990,5.59503607,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292443390,5.89865005,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292443793,6.45417092,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292443992,5.45417092,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292444796,6.45417092,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292446597,5.45417092,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292448601,6.45417092,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292449403,5.45417092,59045.0,59044.0,0.56975952]
["bitfinex-derivatives","BTCF0:USTF0",1617292450406,5.45417092,59045.0,59044.0,0.56876252]
["bitfinex-derivatives","BTCF0:USTF0",1617292453406,6.45417092,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292455506,7.14893667,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292456507,6.45417092,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292456907,6.89973926,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292457308,5.89973926,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292457508,5.45417092,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292458607,5.45417092,59045.0,59044.0,0.60294597]
["bitfinex-derivatives","BTCF0:USTF0",1617292460008,5.45417092,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292461413,5.50427092,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292461612,5.45417092,59045.0,59044.0,0.46150597]
["bitfinex-derivatives","BTCF0:USTF0",1617292461811,5.45417092,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292464917,7.30214642,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292465117,8.80214642,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292466021,9.24732542,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292467421,7.74732542,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292467621,5.00842542,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292467820,4.85623542,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292468020,8.39083542,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292468222,7.39083542,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292469022,6.94565642,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292471628,7.94565642,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292471827,9.44565642,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292472029,10.09232293,59045.0,59044.0,0.46050894]
["bitfinex-derivatives","BTCF0:USTF0",1617292472933,10.96623475,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292473732,9.46623475,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292474934,9.26623475,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292475133,8.26623475,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292475334,7.39232293,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292475534,8.39232293,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292475734,7.39232293,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292476635,6.94565642,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292477235,7.39303609,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292477837,6.94565642,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292478238,7.39308861,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292478637,6.94565642,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292479238,7.39304413,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292479838,6.94565642,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292480639,7.94565642,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292480839,9.44565642,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292481139,10.76891281,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292481740,9.26891281,59045.0,59044.0,0.45951179]
["bitfinex-derivatives","BTCF0:USTF0",1617292483342,9.26891281,59045.0,59044.0,0.4585147]
["bitfinex-derivatives","BTCF0:USTF0",1617292483543,8.39341537,59045.0,59044.0,0.4585147]
["bitfinex-derivatives","BTCF0:USTF0",1617292487348,7.39341537,59045.0,59044.0,0.4585147]
["bitfinex-derivatives","BTCF0:USTF0",1617292489552,6.94565642,59045.0,59044.0,0.4585147]
["bitfinex-derivatives","BTCF0:USTF0",1617292493452,6.94565642,59045.0,59044.0,0.45751769]
["bitfinex-derivatives","BTCF0:USTF0",1617292496957,6.94565642,59045.0,59044.0,0.56477424]
["bitfinex-derivatives","BTCF0:USTF0",1617292497557,3.41105642,59045.0,59044.0,3.44547424]
["bitfinex-derivatives","BTCF0:USTF0",1617292498258,3.10744244,59045.0,59044.0,3.44547424]
["bitfinex-derivatives","BTCF0:USTF0",1617292501868,2.41165694,59045.0,59044.0,3.44547424]
["bitfinex-derivatives","BTCF0:USTF0",1617292502270,3.10888052,59045.0,59044.0,3.44547424]
["bitfinex-derivatives","BTCF0:USTF0",1617292503870,3.10888052,59045.0,59044.0,3.44447724]
["bitfinex-derivatives","BTCF0:USTF0",1617292504571,2.41165694,59045.0,59044.0,3.44447724]
["bitfinex-derivatives","BTCF0:USTF0",1617292505873,3.10888964,59045.0,59044.0,3.44447724]
["bitfinex-derivatives","BTCF0:USTF0",1617292507376,1.80448925,59045.0,59044.0,0.56377724]
["bitfinex-derivatives","BTCF0:USTF0",1617292507575,4.87878925,59045.0,59044.0,0.56377724]
["bitfinex-derivatives","BTCF0:USTF0",1617292507776,7.03039814,59045.0,59044.0,0.56377724]
["bitfinex-derivatives","BTCF0:USTF0",1617292508075,7.03039814,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292508275,7.53646687,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292508474,9.03646687,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292508876,9.48531146,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292509675,9.28531146,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292509977,8.66183269,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292510175,7.66183269,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292510376,8.66183269,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292510578,7.78531146,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292510979,6.78531146,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292511980,6.33646687,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292512381,6.78658357,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292512879,6.33646687,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292513480,3.26216687,59045.0,59044.0,0.45652069]
["bitfinex-derivatives","BTCF0:USTF0",1617292513882,3.26216687,59045.0,59044.0,0.45552367]
["bitfinex-derivatives","BTCF0:USTF0",1617292514282,2.25886544,59045.0,59044.0,0.45552367]
["bitfinex-derivatives","BTCF0:USTF0",1617292514483,2.25886544,59045.0,59044.0,3.55752367]
["bitfinex-derivatives","BTCF0:USTF0",1617292514882,2.44581235,59045.0,59044.0,3.55752367]
["bitfinex-derivatives","BTCF0:USTF0",1617292518284,3.44581235,59045.0,59044.0,3.55752367]
["bitfinex-derivatives","BTCF0:USTF0",1617292519085,4.14309484,59045.0,59044.0,3.55752367]
["bitfinex-derivatives","BTCF0:USTF0",1617292519687,4.14309484,59045.0,59044.0,0.45552367]
["bitfinex-derivatives","BTCF0:USTF0",1617292520289,6.90539484,59045.0,59044.0,0.45552367]
["bitfinex-derivatives","BTCF0:USTF0",1617292520486,7.21276827,59045.0,59044.0,0.45552367]
["bitfinex-derivatives","BTCF0:USTF0",1617292521789,7.37958827,59045.0,59044.0,0.45552367]
["bitfinex-derivatives","BTCF0:USTF0",1617292522793,7.82961657,59045.0,59044.0,0.45552367]
["bitfinex-derivatives","BTCF0:USTF0",1617292524796,7.82961657,59045.0,59044.0,0.4545266]
["bitfinex-derivatives","BTCF0:USTF0",1617292526398,7.66279657,59045.0,59044.0,0.4545266]
["bitfinex-derivatives","BTCF0:USTF0",1617292526997,6.66279657,59045.0,59044.0,0.4545266]
["bitfinex-derivatives","BTCF0:USTF0",1617292527198,6.21276827,59045.0,59044.0,0.4545266]
["bitfinex-derivatives","BTCF0:USTF0",1617292533205,7.21276827,59045.0,59044.0,0.4545266]
["bitfinex-derivatives","BTCF0:USTF0",1617292534806,6.21276827,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292535306,7.21276827,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292535505,7.33640827,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292536107,7.78328226,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292536307,9.28328226,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292536708,9.03640827,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292537109,9.48307082,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292537910,9.53337082,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292539211,10.4079036,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292539412,10.3576036,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292539812,10.1576036,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292540012,8.6576036,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292541015,7.6576036,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292541214,7.5339636,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292541614,7.21276827,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292541815,6.21276827,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292542414,6.26336827,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292544419,6.21276827,59045.0,59044.0,0.45352954]
["bitfinex-derivatives","BTCF0:USTF0",1617292545217,6.21276827,59045.0,59044.0,0.45253248]
["bitfinex-derivatives","BTCF0:USTF0",1617292550827,6.26426827,59045.0,59044.0,0.45253248]
["bitfinex-derivatives","BTCF0:USTF0",1617292552929,6.21276827,59045.0,59044.0,0.45253248]
["bitfinex-derivatives","BTCF0:USTF0",1617292554930,7.21276827,59045.0,59044.0,0.45253248]
["bitfinex-derivatives","BTCF0:USTF0",1617292555131,7.21276827,59045.0,59044.0,0.45153542]
["bitfinex-derivatives","BTCF0:USTF0",1617292557534,7.21276827,59045.0,59044.0,3.87643542]
["bitfinex-derivatives","BTCF0:USTF0",1617292557738,7.26346827,59045.0,59044.0,3.87643542]
["bitfinex-derivatives","BTCF0:USTF0",1617292559635,7.21276827,59045.0,59044.0,3.87643542]
["bitfinex-derivatives","BTCF0:USTF0",1617292560436,6.21276827,59045.0,59044.0,3.87643542]
["bitfinex-derivatives","BTCF0:USTF0",1617292561037,6.21276827,59045.0,59044.0,0.45153542]
["bitfinex-derivatives","BTCF0:USTF0",1617292561241,3.45046827,59045.0,59044.0,0.45153542]
["bitfinex-derivatives","BTCF0:USTF0",1617292561438,3.45046827,59045.0,59044.0,3.51863542]
["bitfinex-derivatives","BTCF0:USTF0",1617292561840,4.45046827,59045.0,59044.0,3.51863542]
["bitfinex-derivatives","BTCF0:USTF0",1617292562141,4.14309484,59045.0,59044.0,3.51863542]
["bitfinex-derivatives","BTCF0:USTF0",1617292563140,4.19419484,59045.0,59044.0,3.51863542]
["bitfinex-derivatives","BTCF0:USTF0",1617292563341,4.19419484,59045.0,59044.0,0.45153542]
["bitfinex-derivatives","BTCF0:USTF0",1617292563542,6.71659484,59045.0,59044.0,0.45153542]
["bitfinex-derivatives","BTCF0:USTF0",1617292564143,6.96304943,59045.0,59044.0,0.45153542]
["bitfinex-derivatives","BTCF0:USTF0",1617292565543,6.96304943,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292565744,5.96304943,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292565942,6.96304943,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292568046,7.40403569,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292568648,6.96304943,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292569047,7.07767943,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292569649,7.95472892,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292574355,8.00562892,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292574756,9.50562892,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292575955,10.14101241,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292576355,15.14101241,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292576555,16.13714404,59045.0,59044.0,0.45053836]
["bitfinex-derivatives","BTCF0:USTF0",1617292576955,16.13714404,59045.0,59044.0,0.40067372]
["bitfinex-derivatives","BTCF0:USTF0",1617292576956,17.82548041,59045.0,59044.0,0.40067372]
["bitfinex-derivatives","BTCF0:USTF0",1617292577557,17.82548041,59045.0,59044.0,0.39587372]
["bitfinex-derivatives","BTCF0:USTF0",1617292578157,17.82548041,59045.0,59044.0,0.39487641]
["bitfinex-derivatives","BTCF0:USTF0",1617292578962,14.16142516,59045.0,59044.0,0.39487641]
["bitfinex-derivatives","BTCF0:USTF0",1617292579260,16.31356107,59045.0,59044.0,0.39487641]
["bitfinex-derivatives","BTCF0:USTF0",1617292579864,11.31356107,59045.0,59044.0,0.39487641]
["bitfinex-derivatives","BTCF0:USTF0",1617292580063,11.11356107,59045.0,59044.0,0.25887641]
["bitfinex-derivatives","BTCF0:USTF0",1617292580264,11.11356107,59045.0,59044.0,0.24737641]
["bitfinex-derivatives","BTCF0:USTF0",1617292580465,11.11356107,59045.0,59044.0,0.22497641]
["bitfinex-derivatives","BTCF0:USTF0",1617292580666,11.31356107,59045.0,59044.0,0.22497641]
["bitfinex-derivatives","BTCF0:USTF0",1617292580866,10.11356107,59045.0,59044.0,0.17817641]
["bitfinex-derivatives","BTCF0:USTF0",1617292581066,11.54749368,59045.0,59044.0,0.14897641]
["bitfinex-derivatives","BTCF0:USTF0",1617292581267,11.49659368,59045.0,59044.0,0.14897641]
["bitfinex-derivatives","BTCF0:USTF0",1617292581666,9.99659368,59045.0,59044.0,0.14897641]
["bitfinex-derivatives","BTCF0:USTF0",1617292581867,9.56266107,59045.0,59044.0,0.14897641]
["bitfinex-derivatives","BTCF0:USTF0",1617292583271,8.46688607,59045.0,59044.0,0.14897641]
["bitfinex-derivatives","BTCF0:USTF0",1617292583470,8.35225607,59045.0,59044.0,0.14897641]
["bitfinex-derivatives","BTCF0:USTF0",1617292583671,9.44807269,59045.0,59044.0,0.14897641]
["bitfinex-derivatives","BTCF0:USTF0",1617292587177,9.44807269,59045.0,59044.0,0.09911337]
["bitfinex-derivatives","BTCF0:USTF0",1617292587379,8.35225607,59045.0,59044.0,0.09911337]
["bitfinex-derivatives","BTCF0:USTF0",1617292588378,8.35225607,59045.0,59044.0,0.09521337]
["bitfinex-derivatives","BTCF0:USTF0",1617292588780,8.78133328,59045.0,59044.0,0.09421611]
["bitfinex-derivatives","BTCF0:USTF0",1617292589179,8.35225607,59045.0,59044.0,0.09421611]
["bitfinex-derivatives","BTCF0:USTF0",1617292594488,8.60275607,59045.0,59044.0,0.09421611]
["bitfinex-derivatives","BTCF0:USTF0",1617292594689,8.55225607,59045.0,59044.0,0.09421611]
["bitfinex-derivatives","BTCF0:USTF0",1617292595591,10.05225607,59045.0,59044.0,0.09421611]
["bitfinex-derivatives","BTCF0:USTF0",1617292595791,9.85225607,59045.0,59044.0,0.09421611]
["bitfinex-derivatives","BTCF0:USTF0",1617292596392,11.37441465,59045.0,59044.0,0.09421611]
["bitfinex-derivatives","BTCF0:USTF0",1617292596793,10.28116541,59045.0,59044.0,0.09421611]
["bitfinex-derivatives","BTCF0:USTF0",1617292597491,9.87440338,59045.0,59044.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1617292597691,9.85225607,59045.0,59044.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1617292598094,8.77639281,59045.0,59044.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1617292598592,8.35225607,59045.0,59044.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1617292600294,8.35225607,59045.0,59044.0,2.51465071]
["bitfinex-derivatives","BTCF0:USTF0",1617292600894,8.35225607,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292600895,7.35612444,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292601094,7.77967443,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292601696,6.47907495,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292602095,5.90348645,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292602699,5.47907495,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292602898,6.47907495,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292603500,6.53007495,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292603701,6.47907495,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292606504,7.35267591,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292606803,6.47907495,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292607904,5.904759,59045.0,59044.0,2.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1617292608103,5.904759,59045.0,59044.0,2.66271352]
["bitfinex-derivatives","BTCF0:USTF0",1617292608305,5.47907495,59045.0,59044.0,2.66271352]
["bitfinex-derivatives","BTCF0:USTF0",1617292609506,6.47907495,59045.0,59044.0,2.66271352]
["bitfinex-derivatives","BTCF0:USTF0",1617292610109,5.47907495,59045.0,59044.0,2.66271352]
["bitfinex-derivatives","BTCF0:USTF0",1617292610309,6.47907495,59045.0,59044.0,2.66271352]
["bitfinex-derivatives","BTCF0:USTF0",1617292611111,6.47907495,59045.0,59044.0,2.66171641]
["bitfinex-derivatives","BTCF0:USTF0",1617292611909,5.47907495,59045.0,59044.0,2.66171641]
["bitfinex-derivatives","BTCF0:USTF0",1617292612309,5.47907495,59045.0,59044.0,0.19141641]
["bitfinex-derivatives","BTCF0:USTF0",1617292612509,6.47907495,59045.0,59044.0,0.19141641]
["bitfinex-derivatives","BTCF0:USTF0",1617292613111,6.47907495,59045.0,59044.0,0.04235641]
["bitfinex-derivatives","BTCF0:USTF0",1617292614916,5.47907495,59045.0,59044.0,0.04235641]
["bitfinex-derivatives","BTCF0:USTF0",1617292617219,6.47907495,59045.0,59044.0,0.04235641]
["bitfinex-derivatives","BTCF0:USTF0",1617292621527,5.47907495,59045.0,59044.0,0.04235641]
["bitfinex-derivatives","BTCF0:USTF0",1617292621726,6.47907495,59045.0,59044.0,0.04235641]
["bitfinex-derivatives","BTCF0:USTF0",1617292622729,6.47907495,59045.0,59044.0,0.04135932]
["bitfinex-derivatives","BTCF0:USTF0",1617292622930,5.47907495,59045.0,59044.0,0.04135932]
["bitfinex-derivatives","BTCF0:USTF0",1617292624033,2.95667495,59045.0,59044.0,0.04135932]
["bitfinex-derivatives","BTCF0:USTF0",1617292624233,2.95667495,59045.0,59044.0,3.57795932]
["bitfinex-derivatives","BTCF0:USTF0",1617292625232,3.10719641,59045.0,59044.0,3.57795932]
["bitfinex-derivatives","BTCF0:USTF0",1617292628036,3.10719641,59045.0,59044.0,0.04135932]
["bitfinex-derivatives","BTCF0:USTF0",1617292628236,6.32149641,59045.0,59044.0,0.04135932]
["bitfinex-derivatives","BTCF0:USTF0",1617292628838,6.60447096,59045.0,59044.0,0.04135932]
["bitfinex-derivatives","BTCF0:USTF0",1617292630238,7.60447096,59045.0,59044.0,0.04135932]
["bitfinex-derivatives","BTCF0:USTF0",1617292631240,8.03161871,59045.0,59044.0,0.04135932]
["bitfinex-derivatives","BTCF0:USTF0",1617292633041,8.03161871,59045.0,59044.0,0.04036217]
["bitfinex-derivatives","BTCF0:USTF0",1617292634745,7.03161871,59045.0,59044.0,0.04036217]
["bitfinex-derivatives","BTCF0:USTF0",1617292635147,8.03161871,59045.0,59044.0,0.04036217]
["bitfinex-derivatives","BTCF0:USTF0",1617292637550,7.03161871,59045.0,59044.0,0.04036217]
["bitfinex-derivatives","BTCF0:USTF0",1617292638250,3.81731871,59045.0,59044.0,0.04036217]
["bitfinex-derivatives","BTCF0:USTF0",1617292638450,3.39017096,59045.0,59044.0,0.04036217]
["bitfinex-derivatives","BTCF0:USTF0",1617292638652,3.39017096,59045.0,59044.0,2.97756217]
["bitfinex-derivatives","BTCF0:USTF0",1617292638854,3.10719641,59045.0,59044.0,2.97756217]
["bitfinex-derivatives","BTCF0:USTF0",1617292639250,3.38959396,59045.0,59044.0,2.97756217]
["bitfinex-derivatives","BTCF0:USTF0",1617292639451,4.38959396,59045.0,59044.0,2.97756217]
["bitfinex-derivatives","BTCF0:USTF0",1617292640052,4.8162544,59045.0,59044.0,2.97756217]
["bitfinex-derivatives","BTCF0:USTF0",1617292641454,3.8162544,59045.0,59044.0,2.97756217]
["bitfinex-derivatives","BTCF0:USTF0",1617292642156,3.38959396,59045.0,59044.0,2.97756217]
["bitfinex-derivatives","BTCF0:USTF0",1617292643756,3.81636454,59045.0,59044.0,2.9765651]
["bitfinex-derivatives","BTCF0:USTF0",1617292643954,3.38959396,59045.0,59044.0,2.9765651]
["bitfinex-derivatives","BTCF0:USTF0",1617292645861,3.38756896,59045.0,59044.0,2.9765651]
["bitfinex-derivatives","BTCF0:USTF0",1617292646059,3.10517141,59045.0,59044.0,2.9765651]
["bitfinex-derivatives","BTCF0:USTF0",1617292646259,3.10517141,59045.0,59044.0,3.08382165]
["bitfinex-derivatives","BTCF0:USTF0",1617292646662,1.84995727,59045.0,59044.0,3.08382165]
["bitfinex-derivatives","BTCF0:USTF0",1617292647260,1.74472572,59045.0,59044.0,3.08382165]
["bitfinex-derivatives","BTCF0:USTF0",1617292647466,1.74472572,59045.0,59044.0,4.07790165]
["bitfinex-derivatives","BTCF0:USTF0",1617292648061,1.74272572,59045.0,59044.0,5.07790165]
["bitfinex-derivatives","BTCF0:USTF0",1617292648261,1.59220426,59045.0,59044.0,5.27790165]
["bitfinex-derivatives","BTCF0:USTF0",1617292648662,1.09404033,59045.0,59044.0,5.27790165]
["bitfinex-derivatives","BTCF0:USTF0",1617292648861,1.08114033,59045.0,59044.0,5.27790165]
["bitfinex-derivatives","BTCF0:USTF0",1617292649061,1.08114033,59045.0,59044.0,5.57254013]
["bitfinex-derivatives","BTCF0:USTF0",1617292649062,0.78974872,59045.0,59044.0,5.57254013]
["bitfinex-derivatives","BTCF0:USTF0",1617292649662,0.64274412,59045.0,59044.0,5.57254013]
["bitfinex-derivatives","BTCF0:USTF0",1617292649860,0.64274412,59045.0,59044.0,4.57846013]
["bitfinex-derivatives","BTCF0:USTF0",1617292650063,0.78970386,59045.0,59044.0,0.64126013]
["bitfinex-derivatives","BTCF0:USTF0",1617292650261,3.56760386,59045.0,59044.0,0.64126013]
["bitfinex-derivatives","BTCF0:USTF0",1617292650461,3.42064412,59045.0,59044.0,1.44126013]
["bitfinex-derivatives","BTCF0:USTF0",1617292650661,3.42064412,59045.0,59044.0,2.43534013]
["bitfinex-derivatives","BTCF0:USTF0",1617292650864,3.42064412,59045.0,59044.0,1.43534013]
["bitfinex-derivatives","BTCF0:USTF0",1617292651063,3.5676288,59045.0,59044.0,1.43534013]
["bitfinex-derivatives","BTCF0:USTF0",1617292651463,4.00460286,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292653065,4.00460286,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292653267,4.50119577,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292654267,4.00460286,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292654866,4.00460286,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292656470,1.22670286,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292656670,1.22670286,59045.0,59044.0,4.56690165]
["bitfinex-derivatives","BTCF0:USTF0",1617292657169,1.22670286,59045.0,59044.0,4.76690165]
["bitfinex-derivatives","BTCF0:USTF0",1617292657170,1.07971818,59045.0,59044.0,4.76690165]
["bitfinex-derivatives","BTCF0:USTF0",1617292657370,1.07971818,59045.0,59044.0,5.76690165]
["bitfinex-derivatives","BTCF0:USTF0",1617292657571,1.22998719,59045.0,59044.0,5.76690165]
["bitfinex-derivatives","BTCF0:USTF0",1617292657973,0.2989382,59045.0,59044.0,5.76690165]
["bitfinex-derivatives","BTCF0:USTF0",1617292658573,0.2989382,59045.0,59044.0,5.56690165]
["bitfinex-derivatives","BTCF0:USTF0",1617292658974,0.2989382,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292659375,3.8666382,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292659974,3.8666382,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292660175,4.01663539,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292660974,4.01663539,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292663276,4.17795539,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292663477,4.6141036,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292665178,4.4527836,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292665578,4.01663539,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292665778,4.01663539,59045.0,59044.0,0.31302165]
["bitfinex-derivatives","BTCF0:USTF0",1617292666177,0.44893539,59045.0,59044.0,1.50710165]
["bitfinex-derivatives","BTCF0:USTF0",1617292666378,0.2989382,59045.0,59044.0,1.50710165]
["bitfinex-derivatives","BTCF0:USTF0",1617292666777,0.2989382,59045.0,59044.0,2.50710165]
["bitfinex-derivatives","BTCF0:USTF0",1617292666978,0.2989382,59045.0,59044.0,5.89240165]
["bitfinex-derivatives","BTCF0:USTF0",1617292667478,0.29736033,59046.0,59044.0,5.89240165]
["bitfinex-derivatives","BTCF0:USTF0",1617292667880,0.29736033,59046.0,59044.0,4.89240165]
["bitfinex-derivatives","BTCF0:USTF0",1617292668379,0.29736841,59045.0,59044.0,4.89240165]
["bitfinex-derivatives","BTCF0:USTF0",1617292668579,0.29736841,59045.0,59044.0,1.30710165]
["bitfinex-derivatives","BTCF0:USTF0",1617292668780,0.44788374,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292668979,3.25418374,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292669180,3.10366841,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292669579,3.25409007,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292669980,3.25409007,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292670780,3.25409007,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292671780,3.41294007,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292673180,3.41294007,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292673382,3.84872504,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292674385,4.31255501,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292676386,4.04644846,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292676788,3.61066349,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292677989,3.61066349,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292678389,3.61066349,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292679593,4.04644901,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292682996,3.61066349,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292683396,3.61066349,59045.0,59044.0,1.14070165]
["bitfinex-derivatives","BTCF0:USTF0",1617292683796,0.80436349,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292684398,0.80436349,59045.0,59044.0,3.51462165]
["bitfinex-derivatives","BTCF0:USTF0",1617292684799,0.65394183,59045.0,59044.0,3.51462165]
["bitfinex-derivatives","BTCF0:USTF0",1617292685599,0.65394183,59045.0,59044.0,4.50870165]
["bitfinex-derivatives","BTCF0:USTF0",1617292686700,0.65394183,59045.0,59044.0,4.62319165]
["bitfinex-derivatives","BTCF0:USTF0",1617292688003,0.65394183,59045.0,59044.0,3.51462165]
["bitfinex-derivatives","BTCF0:USTF0",1617292688403,0.65394183,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292688604,3.26694183,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292688814,0.65394183,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292689003,0.80799639,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292689804,1.09003155,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292691204,0.65394183,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292691706,1.09003446,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292692307,0.65394183,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292692707,0.80799812,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292693306,0.65394183,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292695108,1.09077959,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292704316,1.24555361,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292704914,1.09077959,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292705816,1.24599399,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292706215,1.58865692,59045.0,59044.0,2.93102165]
["bitfinex-derivatives","BTCF0:USTF0",1617292708720,1.58865692,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292709323,4.62075692,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292709822,5.06245103,59045.0,59044.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1617292719831,5.06245103,59045.0,59044.0,0.14462165]
["bitfinex-derivatives","BTCF0:USTF0",1617292720231,6.06245103,59045.0,59044.0,0.14462165]
["bitfinex-derivatives","BTCF0:USTF0",1617292720433,6.62007571,59045.0,59044.0,0.14462165]
["bitfinex-derivatives","BTCF0:USTF0",1617292720834,6.42996385,59045.0,59044.0,0.14462165]
["bitfinex-derivatives","BTCF0:USTF0",1617292721234,6.85571059,59045.0,59044.0,0.14462165]
["bitfinex-derivatives","BTCF0:USTF0",1617292725839,6.85571059,59045.0,59044.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1617292726039,6.85571059,59045.0,59044.0,0.0353651]
["bitfinex-derivatives","BTCF0:USTF0",1617292726641,5.85571059,59045.0,59044.0,0.0353651]
["bitfinex-derivatives","BTCF0:USTF0",1617292726840,7.55209569,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292727040,7.12634895,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292727643,7.55271875,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292729244,7.55271875,59045.0,59044.0,3.68696815]
["bitfinex-derivatives","BTCF0:USTF0",1617292730545,7.55271875,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292732447,6.85633365,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292732846,5.85633365,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292733347,5.85633365,59045.0,59044.0,0.17693815]
["bitfinex-derivatives","BTCF0:USTF0",1617292734546,5.85633365,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292736950,6.85633365,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292737149,5.85633365,59045.0,59044.0,0.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617292737349,5.85633365,59045.0,59044.0,0.03337121]
["bitfinex-derivatives","BTCF0:USTF0",1617292739553,6.85633365,59045.0,59044.0,0.03337121]
["bitfinex-derivatives","BTCF0:USTF0",1617292739754,6.99971365,59045.0,59044.0,0.03337121]
["bitfinex-derivatives","BTCF0:USTF0",1617292740154,5.99971365,59045.0,59044.0,0.03337121]
["bitfinex-derivatives","BTCF0:USTF0",1617292740356,6.99971365,59045.0,59044.0,0.03337121]
["bitfinex-derivatives","BTCF0:USTF0",1617292742158,9.19461235,59045.0,59044.0,0.03337121]
["bitfinex-derivatives","BTCF0:USTF0",1617292742357,9.39461235,59045.0,59044.0,0.03137121]
["bitfinex-derivatives","BTCF0:USTF0",1617292742558,8.39461235,59045.0,59044.0,0.03137121]
["bitfinex-derivatives","BTCF0:USTF0",1617292742759,8.44491235,59045.0,59044.0,0.03137121]
["bitfinex-derivatives","BTCF0:USTF0",1617292743361,8.39461235,59045.0,59044.0,0.03137121]
["bitfinex-derivatives","BTCF0:USTF0",1617292743561,9.26826447,59045.0,59044.0,0.03137121]
["bitfinex-derivatives","BTCF0:USTF0",1617292744063,8.39461235,59045.0,59044.0,0.03137121]
["bitfinex-derivatives","BTCF0:USTF0",1617292746468,9.26659061,59045.0,59044.0,0.03137121]
["bitfinex-derivatives","BTCF0:USTF0",1617292747268,9.31779061,59045.0,59044.0,0.03137121]
["bitfinex-derivatives","BTCF0:USTF0",1617292748169,9.31779061,59045.0,59026.0,3.306]
["bitfinex-derivatives","BTCF0:USTF0",1617292748370,6.28569061,59045.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292748570,2.7937,59010.0,59004.0,0.29601671]
["bitfinex-derivatives","BTCF0:USTF0",1617292748770,2.91086,59010.0,59004.0,0.29601671]
["bitfinex-derivatives","BTCF0:USTF0",1617292748970,2.91086,59010.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292749371,0.35687627,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292749971,0.7930425,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292750971,0.35687627,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292751172,0.46413282,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292751974,0.60058225,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292752374,0.90030244,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292752975,1.04389777,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292753377,0.90030244,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292753976,0.60772373,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292756576,0.60772373,59006.0,58997.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617292757177,0.50046718,59006.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292757579,0.35622624,59002.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292758078,0.35622757,59003.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292758280,0.35622757,59003.0,58997.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617292758478,0.35634722,59001.0,58997.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617292759278,0.10725655,58998.0,58997.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617292760783,0.10725655,58998.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292761381,0.46363447,58998.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292762382,0.356377,58995.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292763181,0.35609066,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292765484,0.35585727,58995.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292765887,0.46246809,58998.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292769990,0.35529257,58996.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292770189,0.46302257,58996.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292770392,0.35518631,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292770792,2.9181,58985.0,58982.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617292771190,2.9181,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292773192,3.02535655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292777097,0.10725655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292777496,0.10725655,58985.0,58984.0,2.61455655]
["bitfinex-derivatives","BTCF0:USTF0",1617292779601,0.10725655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292779801,3.09275655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292780202,0.10725655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292780402,0.10725655,58985.0,58984.0,3.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1617292781403,0.10725655,58985.0,58984.0,4.08573655]
["bitfinex-derivatives","BTCF0:USTF0",1617292782304,0.10725655,58985.0,58984.0,3.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1617292783908,0.10725655,58985.0,58984.0,4.08573655]
["bitfinex-derivatives","BTCF0:USTF0",1617292784710,0.10725655,58985.0,58984.0,3.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1617292786514,0.10725655,58985.0,58984.0,4.08573655]
["bitfinex-derivatives","BTCF0:USTF0",1617292789017,0.10725655,58985.0,58984.0,3.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1617292789218,0.23635655,58985.0,58984.0,3.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1617292790118,0.23635655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292792323,0.59290379,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292793925,0.59290379,58985.0,58982.0,0.78473396]
["bitfinex-derivatives","BTCF0:USTF0",1617292793926,2.09290379,58985.0,58982.0,0.78473396]
["bitfinex-derivatives","BTCF0:USTF0",1617292794123,1.08762931,58985.0,58982.0,0.78473396]
["bitfinex-derivatives","BTCF0:USTF0",1617292794322,1.08762931,58985.0,58982.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617292794323,1.81987452,58985.0,58982.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617292794724,1.58129887,58983.0,58982.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617292795125,2.13450479,58983.0,58982.0,0.48610224]
["bitfinex-derivatives","BTCF0:USTF0",1617292795930,1.82075842,58983.0,58982.0,0.48610224]
["bitfinex-derivatives","BTCF0:USTF0",1617292797529,1.58129887,58983.0,58982.0,0.48610224]
["bitfinex-derivatives","BTCF0:USTF0",1617292797828,1.82076761,58983.0,58982.0,0.48610224]
["bitfinex-derivatives","BTCF0:USTF0",1617292798430,1.58129887,58983.0,58982.0,0.48610224]
["bitfinex-derivatives","BTCF0:USTF0",1617292798832,1.8207674,58983.0,58982.0,0.48610224]
["bitfinex-derivatives","BTCF0:USTF0",1617292799433,1.58129887,58983.0,58982.0,0.48610224]
["bitfinex-derivatives","BTCF0:USTF0",1617292800034,1.58129887,58983.0,58982.0,0.62283224]
["bitfinex-derivatives","BTCF0:USTF0",1617292800434,1.08716768,58983.0,58982.0,0.62283224]
["bitfinex-derivatives","BTCF0:USTF0",1617292800836,0.65232037,58983.0,58982.0,0.62283224]
["bitfinex-derivatives","BTCF0:USTF0",1617292801034,0.10725655,58985.0,58982.0,0.62283224]
["bitfinex-derivatives","BTCF0:USTF0",1617292801437,0.10725655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292802037,1.19420354,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292802639,1.68816592,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292803039,1.43364822,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292803639,1.43364822,58985.0,58982.0,0.62283224]
["bitfinex-derivatives","BTCF0:USTF0",1617292804041,1.43364822,58985.0,58984.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292804441,0.97868918,58985.0,58984.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292804842,0.97668918,58985.0,58984.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292805241,0.89163263,58985.0,58984.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292805443,0.29645805,58985.0,58984.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292805644,0.01001962,58985.0,58984.0,1.45837333]
["bitfinex-derivatives","BTCF0:USTF0",1617292806045,0.01001962,58985.0,58984.0,1.65837333]
["bitfinex-derivatives","BTCF0:USTF0",1617292806246,0.00505917,58987.0,58984.0,1.65837333]
["bitfinex-derivatives","BTCF0:USTF0",1617292806446,0.00315917,58987.0,58984.0,1.65837333]
["bitfinex-derivatives","BTCF0:USTF0",1617292806645,0.01001883,58989.0,58986.0,0.35615518]
["bitfinex-derivatives","BTCF0:USTF0",1617292807244,0.43656328,58998.0,58986.0,0.35615518]
["bitfinex-derivatives","BTCF0:USTF0",1617292807245,0.01001883,58990.0,58986.0,0.35615518]
["bitfinex-derivatives","BTCF0:USTF0",1617292807646,0.01001883,58990.0,58985.0,0.05984041]
["bitfinex-derivatives","BTCF0:USTF0",1617292807846,0.33432468,58994.0,58985.0,0.05984041]
["bitfinex-derivatives","BTCF0:USTF0",1617292808049,0.30062468,58994.0,58985.0,0.05984041]
["bitfinex-derivatives","BTCF0:USTF0",1617292808249,0.30062468,58994.0,58990.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292808450,0.30062468,58994.0,58991.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617292808651,0.43653417,59002.0,58991.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617292809051,0.36043417,59002.0,58991.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617292809455,0.43653458,59003.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292809653,0.43653458,59003.0,59001.0,0.21930655]
["bitfinex-derivatives","BTCF0:USTF0",1617292809854,0.40263458,59003.0,59001.0,0.21930655]
["bitfinex-derivatives","BTCF0:USTF0",1617292810054,0.23933771,59002.0,59001.0,0.21930655]
["bitfinex-derivatives","BTCF0:USTF0",1617292810456,0.10725655,59010.0,59001.0,0.21930655]
["bitfinex-derivatives","BTCF0:USTF0",1617292810457,0.23933395,59009.0,59001.0,0.21930655]
["bitfinex-derivatives","BTCF0:USTF0",1617292811457,0.23933395,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292811658,0.49602523,59015.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292812060,0.2393347,59019.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292812061,0.49602917,59016.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292812457,0.46142917,59016.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292812658,0.49601511,59018.0,59008.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292813064,0.05212587,59015.0,59008.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292813258,0.55551586,59028.0,59008.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292813459,0.55549047,59031.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292813657,0.55549047,59031.0,59027.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617292813858,0.41829047,59031.0,59027.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617292814058,0.25899047,59031.0,59027.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617292814258,0.0502,59118.0,59027.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617292814259,0.69426422,59042.0,59027.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617292814458,0.61866422,59042.0,59027.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617292814661,1.19009641,59065.0,59027.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617292814662,0.35891692,59045.0,59028.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617292815259,0.87364722,59060.0,59028.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617292815458,0.87364722,59060.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292815660,0.87361577,59061.0,59056.0,0.23413655]
["bitfinex-derivatives","BTCF0:USTF0",1617292816059,0.99273166,59067.0,59056.0,0.23313961]
["bitfinex-derivatives","BTCF0:USTF0",1617292816060,0.87361065,59062.0,59056.0,0.23313961]
["bitfinex-derivatives","BTCF0:USTF0",1617292816459,0.97663166,59067.0,59057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617292816659,0.99272117,59069.0,59057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617292817262,0.4942708,59083.0,59057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617292817263,1.09190968,59091.0,59063.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292817459,1.04190968,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292817659,0.46305909,59094.0,59090.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617292818060,0.10725655,59103.0,59090.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617292818859,0.1266,59131.0,59090.0,1.75911655]
["bitfinex-derivatives","BTCF0:USTF0",1617292819064,0.0506,59147.0,59090.0,1.75911655]
["bitfinex-derivatives","BTCF0:USTF0",1617292819065,0.08969709,59130.0,59090.0,1.75911655]
["bitfinex-derivatives","BTCF0:USTF0",1617292819661,0.2704,59141.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292819863,0.2704,59141.0,59124.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617292820062,0.36009165,59141.0,59124.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617292820462,0.2704,59141.0,59124.0,0.14704436]
["bitfinex-derivatives","BTCF0:USTF0",1617292820662,1.17787706,59153.0,59124.0,0.14704436]
["bitfinex-derivatives","BTCF0:USTF0",1617292820861,0.0507,59175.0,59124.0,0.09722097]
["bitfinex-derivatives","BTCF0:USTF0",1617292820862,0.0896821,59151.0,59124.0,0.09722097]
["bitfinex-derivatives","BTCF0:USTF0",1617292821263,0.08967656,59158.0,59124.0,0.09722097]
["bitfinex-derivatives","BTCF0:USTF0",1617292821662,0.08967656,59158.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292821863,0.08967505,59162.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292822062,0.08967505,59162.0,59133.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617292822466,1.17768844,59165.0,59133.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617292822863,0.10152815,59156.0,59133.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617292823264,0.0502,59155.0,59133.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617292823464,0.10152815,59156.0,59133.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617292823665,0.10725655,59134.0,59133.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617292824267,0.10525655,59134.0,59133.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617292824466,0.65491234,59134.0,59133.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617292824865,1.34199333,59134.0,59133.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1617292825067,1.54199333,59134.0,59133.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1617292825267,1.54199333,59134.0,59133.0,0.22646189]
["bitfinex-derivatives","BTCF0:USTF0",1617292825465,1.65600333,59134.0,59049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617292825666,1.65600333,59134.0,59031.0,0.5411482]
["bitfinex-derivatives","BTCF0:USTF0",1617292825667,0.10725655,59068.0,59062.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617292826066,0.10725655,59068.0,59062.0,0.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617292826667,0.10725655,59068.0,59065.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292827669,0.10725655,59068.0,59062.0,0.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617292831072,0.10725655,59068.0,59065.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292831271,0.10725655,59068.0,59065.0,1.14229]
["bitfinex-derivatives","BTCF0:USTF0",1617292831471,0.10725655,59068.0,59065.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1617292831672,0.10725655,59075.0,59065.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1617292832272,0.1266,59107.0,59065.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1617292832473,0.2756,59108.0,59065.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1617292832674,0.2756,59108.0,59086.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292832875,0.2756,59108.0,59086.0,1.12817]
["bitfinex-derivatives","BTCF0:USTF0",1617292833074,0.2756,59108.0,59086.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1617292833675,0.2756,59108.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292834076,0.1266,59141.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292834077,0.48841074,59130.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292834475,0.2756,59134.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292834476,0.4883974,59132.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292834676,0.4863974,59132.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292834875,0.2756,59134.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292835678,0.2756,59134.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292835879,0.2756,59134.0,59104.0,0.22750655]
["bitfinex-derivatives","BTCF0:USTF0",1617292837079,0.2736,59134.0,59104.0,0.22750655]
["bitfinex-derivatives","BTCF0:USTF0",1617292837678,0.1348,59134.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292837879,0.59715282,59159.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292838281,0.54591259,59163.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292838879,0.002,59161.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292839680,0.002,59161.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292839880,0.002,59161.0,59118.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617292841284,0.2716,59166.0,59118.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617292841684,0.2716,59166.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292843685,0.10725655,59128.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292845687,0.10725655,59106.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292845890,0.22538655,59106.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292847490,0.10725655,59106.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292848089,0.22735655,59106.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292849690,0.10725655,59106.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292852092,0.10725655,59106.0,59105.0,1.46278]
["bitfinex-derivatives","BTCF0:USTF0",1617292852290,0.1348,59139.0,59105.0,1.46278]
["bitfinex-derivatives","BTCF0:USTF0",1617292852490,0.1348,59139.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292853092,0.0501,59138.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292853493,0.1348,59139.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292853695,0.1348,59139.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292855594,0.0506,59138.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292855795,0.1348,59139.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292855796,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292857602,0.10725655,59115.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292857803,0.10725655,59106.0,59105.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617292858601,0.10725655,59106.0,59105.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1617292858805,0.10725655,59106.0,59105.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1617292860204,2.98105655,59106.0,59105.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1617292862605,8.98105655,59106.0,59105.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1617292863005,8.98105655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292863807,3.98105655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292864807,1.10725655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292866007,0.10725655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292866206,1.10725655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292867808,0.10725655,59106.0,59105.0,3.96393655]
["bitfinex-derivatives","BTCF0:USTF0",1617292868607,0.10725655,59106.0,59105.0,4.95801655]
["bitfinex-derivatives","BTCF0:USTF0",1617292869809,1.10725655,59106.0,59105.0,1.54011655]
["bitfinex-derivatives","BTCF0:USTF0",1617292870009,1.10725655,59106.0,59105.0,1.43286]
["bitfinex-derivatives","BTCF0:USTF0",1617292870410,1.10725655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292870611,0.10725655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292870813,1.10725655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292871815,1.10725655,59106.0,59105.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617292872013,0.10725655,59106.0,59105.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617292872214,0.10725655,59106.0,59105.0,1.54011655]
["bitfinex-derivatives","BTCF0:USTF0",1617292874217,1.0,59116.0,59105.0,1.54011655]
["bitfinex-derivatives","BTCF0:USTF0",1617292875018,1.0,59116.0,59105.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617292875318,1.0,59118.0,59105.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617292875721,1.0,59121.0,59112.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292875920,2.9352,59134.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292876719,1.0,59121.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292877521,1.0,59121.0,59120.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292877922,1.10725655,59121.0,59120.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292878322,0.10725655,59121.0,59120.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292879921,1.10725655,59121.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292880122,0.10725655,59121.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292880323,1.10725655,59121.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292880723,1.25669655,59121.0,59120.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292881123,0.25669655,59121.0,59120.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292881322,1.25669655,59121.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292881523,0.0509,59120.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292881722,6.25669655,59121.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292881923,0.10725655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292882923,1.10725655,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292883524,1.0,59106.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292884425,0.10725655,59107.0,59105.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617292884627,0.10725655,59107.0,59105.0,1.43286]
["bitfinex-derivatives","BTCF0:USTF0",1617292884825,1.0,59106.0,59105.0,1.43286]
["bitfinex-derivatives","BTCF0:USTF0",1617292885225,0.10725655,59107.0,59105.0,1.43286]
["bitfinex-derivatives","BTCF0:USTF0",1617292886026,0.10725655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292887936,1.10725655,59113.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292888330,0.10725655,59113.0,59110.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292889431,0.10725655,59113.0,59112.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1617292889834,0.15815655,59113.0,59112.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1617292890033,0.15815655,59113.0,59112.0,3.19955655]
["bitfinex-derivatives","BTCF0:USTF0",1617292890232,0.10725655,59113.0,59112.0,3.19955655]
["bitfinex-derivatives","BTCF0:USTF0",1617292890832,1.10725655,59113.0,59112.0,3.19955655]
["bitfinex-derivatives","BTCF0:USTF0",1617292891433,0.10725655,59113.0,59112.0,3.19955655]
["bitfinex-derivatives","BTCF0:USTF0",1617292891633,1.10725655,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292892636,1.10725655,59113.0,59112.0,0.398085]
["bitfinex-derivatives","BTCF0:USTF0",1617292893436,1.10725655,59113.0,59112.0,1.392165]
["bitfinex-derivatives","BTCF0:USTF0",1617292893639,1.10725655,59113.0,59112.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292894236,1.0,59113.0,59112.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292894437,1.0,59113.0,59112.0,1.39234086]
["bitfinex-derivatives","BTCF0:USTF0",1617292894836,0.08960238,59123.0,59112.0,1.39234086]
["bitfinex-derivatives","BTCF0:USTF0",1617292895039,1.0,59115.0,59112.0,1.39234086]
["bitfinex-derivatives","BTCF0:USTF0",1617292895237,1.0,59113.0,59112.0,1.39234086]
["bitfinex-derivatives","BTCF0:USTF0",1617292895838,1.0,59113.0,59112.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292896237,1.0,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292896638,1.10725655,59114.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292896838,1.10725655,59114.0,59112.0,0.23380655]
["bitfinex-derivatives","BTCF0:USTF0",1617292897239,1.0,59114.0,59112.0,0.23380655]
["bitfinex-derivatives","BTCF0:USTF0",1617292897438,1.0,59117.0,59112.0,0.23380655]
["bitfinex-derivatives","BTCF0:USTF0",1617292897641,1.0,59117.0,59112.0,0.52509625]
["bitfinex-derivatives","BTCF0:USTF0",1617292897840,1.0,59115.0,59112.0,0.52509625]
["bitfinex-derivatives","BTCF0:USTF0",1617292898040,1.0,59117.0,59112.0,0.23380655]
["bitfinex-derivatives","BTCF0:USTF0",1617292898342,1.0,59117.0,59114.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292898541,1.0,59115.0,59114.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292898741,1.10725655,59121.0,59114.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292898941,1.10725655,59121.0,59114.0,1.28517321]
["bitfinex-derivatives","BTCF0:USTF0",1617292899141,1.0,59115.0,59114.0,1.28517321]
["bitfinex-derivatives","BTCF0:USTF0",1617292900043,1.10725655,59115.0,59114.0,1.28517321]
["bitfinex-derivatives","BTCF0:USTF0",1617292900944,0.10725655,59115.0,59114.0,1.28517321]
["bitfinex-derivatives","BTCF0:USTF0",1617292901144,1.10725655,59115.0,59114.0,1.28517321]
["bitfinex-derivatives","BTCF0:USTF0",1617292901544,1.10725655,59115.0,59114.0,1.63486624]
["bitfinex-derivatives","BTCF0:USTF0",1617292902545,4.50875655,59115.0,59114.0,0.64078624]
["bitfinex-derivatives","BTCF0:USTF0",1617292902746,9.50875655,59115.0,59114.0,0.64078624]
["bitfinex-derivatives","BTCF0:USTF0",1617292902951,10.03698026,59115.0,59113.0,0.29167446]
["bitfinex-derivatives","BTCF0:USTF0",1617292903560,10.03698026,59115.0,59110.0,0.35000936]
["bitfinex-derivatives","BTCF0:USTF0",1617292903561,6.72825878,59114.0,59107.0,0.29196637]
["bitfinex-derivatives","BTCF0:USTF0",1617292903745,6.72825878,59114.0,59107.0,0.25966637]
["bitfinex-derivatives","BTCF0:USTF0",1617292903959,1.5,59113.0,59105.0,0.73097256]
["bitfinex-derivatives","BTCF0:USTF0",1617292904153,3.0161,59106.0,59105.0,0.73097256]
["bitfinex-derivatives","BTCF0:USTF0",1617292904354,10.26583169,59106.0,59105.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1617292904551,10.26583169,59106.0,59105.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1617292904753,10.26583169,59106.0,59105.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1617292904949,10.49659045,59106.0,59105.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1617292905549,11.99659045,59106.0,59105.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1617292905950,12.19659045,59106.0,59105.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1617292906551,12.75274189,59106.0,59105.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1617292907252,11.25274189,59106.0,59105.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1617292907650,12.75274189,59106.0,59105.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1617292908250,12.75274189,59106.0,59105.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1617292908451,10.83228,59106.0,59105.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1617292909052,12.32201871,59106.0,59105.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1617292911156,12.12201871,59106.0,59105.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1617292911355,10.62201871,59106.0,59105.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1617292911957,10.62201871,59106.0,59105.0,0.32488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292912155,5.62201871,59106.0,59105.0,0.32488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292913158,10.62201871,59106.0,59105.0,0.32488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292913657,10.916101,59106.0,59105.0,0.32488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292918565,10.3599438,59106.0,59105.0,0.32488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292918964,5.3599438,59106.0,59105.0,0.32488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292919164,10.3599438,59106.0,59105.0,0.32488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292919364,4.3599438,59106.0,59105.0,0.37588396]
["bitfinex-derivatives","BTCF0:USTF0",1617292919765,5.3599438,59106.0,59105.0,0.37588396]
["bitfinex-derivatives","BTCF0:USTF0",1617292919967,5.06586151,59106.0,59105.0,0.37588396]
["bitfinex-derivatives","BTCF0:USTF0",1617292920365,5.35751316,59106.0,59105.0,0.37588396]
["bitfinex-derivatives","BTCF0:USTF0",1617292920966,5.35751316,59106.0,59105.0,0.27488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292921368,10.55751316,59106.0,59105.0,0.27488396]
["bitfinex-derivatives","BTCF0:USTF0",1617292921767,11.11282574,59106.0,59105.0,0.24088396]
["bitfinex-derivatives","BTCF0:USTF0",1617292922267,10.55751316,59106.0,59105.0,0.24088396]
["bitfinex-derivatives","BTCF0:USTF0",1617292923372,11.11285311,59106.0,59105.0,0.24088396]
["bitfinex-derivatives","BTCF0:USTF0",1617292924171,11.80709328,59106.0,59105.0,0.24088396]
["bitfinex-derivatives","BTCF0:USTF0",1617292924572,5.80709328,59106.0,59105.0,0.20808396]
["bitfinex-derivatives","BTCF0:USTF0",1617292924773,11.80709328,59106.0,59105.0,0.20808396]
["bitfinex-derivatives","BTCF0:USTF0",1617292925174,10.82120146,59106.0,59105.0,0.20808396]
["bitfinex-derivatives","BTCF0:USTF0",1617292925372,4.82120146,59106.0,59105.0,0.04538396]
["bitfinex-derivatives","BTCF0:USTF0",1617292925575,12.25252392,59106.0,59069.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617292925774,0.2716,59105.0,59069.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617292925976,1.7,59104.0,59069.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617292926175,0.10725655,59070.0,59069.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617292926375,6.26684655,59070.0,59069.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617292927176,6.70244472,59070.0,59069.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617292927775,1.70244472,59070.0,59069.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617292928188,1.26684655,59070.0,59069.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617292928376,6.26684655,59070.0,59069.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617292928579,9.59473923,59070.0,59069.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617292929175,9.79473923,59070.0,59049.0,0.35292397]
["bitfinex-derivatives","BTCF0:USTF0",1617292929577,0.43532309,59068.0,59049.0,0.35292397]
["bitfinex-derivatives","BTCF0:USTF0",1617292929776,6.0,59050.0,59049.0,0.35292397]
["bitfinex-derivatives","BTCF0:USTF0",1617292929978,6.13167,59050.0,59048.0,0.352711]
["bitfinex-derivatives","BTCF0:USTF0",1617292930177,0.10725655,59049.0,59048.0,0.352711]
["bitfinex-derivatives","BTCF0:USTF0",1617292930577,0.10725655,59049.0,59037.0,0.48987639]
["bitfinex-derivatives","BTCF0:USTF0",1617292930578,0.10725655,59049.0,59042.0,0.35294495]
["bitfinex-derivatives","BTCF0:USTF0",1617292930978,9.31,59043.0,59040.0,0.35277568]
["bitfinex-derivatives","BTCF0:USTF0",1617292931180,9.31,59043.0,59040.0,0.25277568]
["bitfinex-derivatives","BTCF0:USTF0",1617292931377,9.31,59043.0,59040.0,0.22627568]
["bitfinex-derivatives","BTCF0:USTF0",1617292931577,6.0,59041.0,59040.0,0.22627568]
["bitfinex-derivatives","BTCF0:USTF0",1617292931778,6.0,59041.0,59028.0,0.43163872]
["bitfinex-derivatives","BTCF0:USTF0",1617292931978,1.5,59040.0,59028.0,0.43163872]
["bitfinex-derivatives","BTCF0:USTF0",1617292932179,6.10725655,59029.0,59021.0,0.91694501]
["bitfinex-derivatives","BTCF0:USTF0",1617292932379,6.21577655,59029.0,59021.0,0.91694501]
["bitfinex-derivatives","BTCF0:USTF0",1617292932579,6.21577655,59029.0,59021.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617292932979,0.94019791,59022.0,59021.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617292933180,1.0,59022.0,59021.0,1.47888]
["bitfinex-derivatives","BTCF0:USTF0",1617292933580,1.0,59022.0,59021.0,1.91095746]
["bitfinex-derivatives","BTCF0:USTF0",1617292933784,0.10725655,59029.0,59021.0,1.91095746]
["bitfinex-derivatives","BTCF0:USTF0",1617292933983,0.10725655,59029.0,59021.0,2.20544883]
["bitfinex-derivatives","BTCF0:USTF0",1617292934182,0.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292934584,0.10725655,59029.0,59028.0,0.40157039]
["bitfinex-derivatives","BTCF0:USTF0",1617292934784,3.15455655,59029.0,59028.0,0.40157039]
["bitfinex-derivatives","BTCF0:USTF0",1617292935183,4.15455655,59029.0,59028.0,0.40157039]
["bitfinex-derivatives","BTCF0:USTF0",1617292936583,4.15455655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292936983,4.15455655,59029.0,59028.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292937583,1.10725655,59029.0,59028.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292939883,0.10725655,59029.0,59028.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292940084,1.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292940484,0.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292941087,1.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292941887,0.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292942086,0.10725655,59029.0,59028.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292942689,0.10725655,59029.0,59028.0,1.39352882]
["bitfinex-derivatives","BTCF0:USTF0",1617292943090,1.10725655,59029.0,59028.0,0.39944882]
["bitfinex-derivatives","BTCF0:USTF0",1617292944296,1.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292944491,1.23247655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292945896,1.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292947296,0.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292947997,3.6031,59032.0,59028.0,0.39820108]
["bitfinex-derivatives","BTCF0:USTF0",1617292947998,2.6031,59032.0,59028.0,0.39820108]
["bitfinex-derivatives","BTCF0:USTF0",1617292948397,2.6031,59032.0,59030.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292948799,2.6031,59032.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292949601,2.6031,59032.0,59029.0,0.2903664]
["bitfinex-derivatives","BTCF0:USTF0",1617292950001,2.6031,59032.0,59031.0,0.2903357]
["bitfinex-derivatives","BTCF0:USTF0",1617292950403,2.60210356,59032.0,59031.0,0.2903357]
["bitfinex-derivatives","BTCF0:USTF0",1617292950802,2.65250356,59032.0,59031.0,0.2903357]
["bitfinex-derivatives","BTCF0:USTF0",1617292951001,2.60210356,59032.0,59031.0,0.2903357]
["bitfinex-derivatives","BTCF0:USTF0",1617292953906,1.0,59041.0,59031.0,0.2903357]
["bitfinex-derivatives","BTCF0:USTF0",1617292954107,1.0,59050.0,59031.0,0.2903357]
["bitfinex-derivatives","BTCF0:USTF0",1617292954509,1.0,59047.0,59035.0,0.29040771]
["bitfinex-derivatives","BTCF0:USTF0",1617292954907,1.0,59047.0,59041.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292955108,1.0,59046.0,59041.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292956308,1.10725655,59048.0,59041.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292956510,0.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292956911,1.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292957310,4.47295655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292960914,1.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292961316,1.10725655,59048.0,59047.0,0.22164655]
["bitfinex-derivatives","BTCF0:USTF0",1617292961514,2.6128,59049.0,59047.0,0.22164655]
["bitfinex-derivatives","BTCF0:USTF0",1617292961714,2.6128,59049.0,59048.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292962516,3.72005655,59049.0,59048.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292962717,3.72005655,59049.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292963920,2.72005655,59049.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292964321,1.0,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292967423,3.72005655,59049.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292967625,1.0,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292968023,2.72005655,59049.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292968224,2.6128,59049.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292968424,1.0,59058.0,59048.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292968623,1.0,59058.0,59048.0,1.28499474]
["bitfinex-derivatives","BTCF0:USTF0",1617292968822,0.10725655,59060.0,59048.0,1.39138474]
["bitfinex-derivatives","BTCF0:USTF0",1617292969023,1.0,59059.0,59051.0,0.29115425]
["bitfinex-derivatives","BTCF0:USTF0",1617292969623,1.0,59059.0,59053.0,0.29143314]
["bitfinex-derivatives","BTCF0:USTF0",1617292970128,1.0,59059.0,59054.0,0.29142631]
["bitfinex-derivatives","BTCF0:USTF0",1617292970524,1.0,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292970723,1.10725655,59060.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292970923,0.0514,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292971824,1.0,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292972025,3.5592,59069.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292972026,1.0,59068.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292972426,1.0,59064.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292972627,1.0,59066.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292973226,1.0,59080.0,59059.0,0.29174811]
["bitfinex-derivatives","BTCF0:USTF0",1617292973626,1.0,59080.0,59070.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292973826,1.0,59080.0,59072.0,3.0067]
["bitfinex-derivatives","BTCF0:USTF0",1617292974230,3.0067,59103.0,59072.0,3.29780948]
["bitfinex-derivatives","BTCF0:USTF0",1617292974231,1.0,59081.0,59072.0,3.29780948]
["bitfinex-derivatives","BTCF0:USTF0",1617292974630,1.0,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292975031,1.0,59081.0,59080.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292976030,1.0,59082.0,59080.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292976231,1.0,59084.0,59080.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292976832,0.10725655,59086.0,59080.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292977032,1.0,59085.0,59080.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292977231,1.0,59084.0,59080.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617292979934,1.0,59084.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292980734,1.0,59084.0,59082.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292980936,3.74065655,59086.0,59082.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292981336,1.0,59083.0,59082.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292982940,3.5367,59083.0,59082.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292983138,3.5367,59083.0,59071.0,0.29086063]
["bitfinex-derivatives","BTCF0:USTF0",1617292983540,3.5367,59083.0,59063.0,0.42659559]
["bitfinex-derivatives","BTCF0:USTF0",1617292983541,1.0,59072.0,59063.0,0.29132096]
["bitfinex-derivatives","BTCF0:USTF0",1617292983740,1.13764,59072.0,59063.0,0.29132096]
["bitfinex-derivatives","BTCF0:USTF0",1617292983942,1.13764,59072.0,59060.0,0.2915656]
["bitfinex-derivatives","BTCF0:USTF0",1617292984140,1.0,59064.0,59060.0,0.2915656]
["bitfinex-derivatives","BTCF0:USTF0",1617292984544,0.13764,59072.0,59062.0,0.29146499]
["bitfinex-derivatives","BTCF0:USTF0",1617292984747,0.10725655,59068.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292984947,1.0,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292985147,1.0,59066.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292985344,1.0,59066.0,59064.0,0.29152403]
["bitfinex-derivatives","BTCF0:USTF0",1617292985553,1.0,59070.0,59064.0,0.29152403]
["bitfinex-derivatives","BTCF0:USTF0",1617292985749,2.6846,59079.0,59064.0,0.29152403]
["bitfinex-derivatives","BTCF0:USTF0",1617292985750,1.0,59072.0,59064.0,0.29152403]
["bitfinex-derivatives","BTCF0:USTF0",1617292985947,1.0,59072.0,59068.0,0.29124107]
["bitfinex-derivatives","BTCF0:USTF0",1617292986153,2.6846,59079.0,59068.0,0.29124107]
["bitfinex-derivatives","BTCF0:USTF0",1617292986343,2.6846,59079.0,59071.0,0.29097667]
["bitfinex-derivatives","BTCF0:USTF0",1617292986743,2.6846,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292986944,2.6846,59079.0,59078.0,0.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617292988148,2.6846,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292988546,3.6846,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292991047,3.6846,59079.0,59074.0,0.29096021]
["bitfinex-derivatives","BTCF0:USTF0",1617292991246,2.85003,59079.0,59069.0,0.29121941]
["bitfinex-derivatives","BTCF0:USTF0",1617292991447,3.85003,59079.0,59069.0,0.29121941]
["bitfinex-derivatives","BTCF0:USTF0",1617292991647,3.85003,59079.0,59065.0,0.29143606]
["bitfinex-derivatives","BTCF0:USTF0",1617292991648,1.0,59075.0,59065.0,0.29143606]
["bitfinex-derivatives","BTCF0:USTF0",1617292992048,1.0,59070.0,59065.0,0.29143606]
["bitfinex-derivatives","BTCF0:USTF0",1617292992249,1.0,59066.0,59065.0,0.29143606]
["bitfinex-derivatives","BTCF0:USTF0",1617292992449,1.0,59066.0,59065.0,0.34263606]
["bitfinex-derivatives","BTCF0:USTF0",1617292992650,1.0,59066.0,59065.0,0.44989261]
["bitfinex-derivatives","BTCF0:USTF0",1617292992851,1.0,59066.0,59065.0,1.44397261]
["bitfinex-derivatives","BTCF0:USTF0",1617292993050,1.0,59066.0,59065.0,1.50373132]
["bitfinex-derivatives","BTCF0:USTF0",1617292993252,0.10725655,59069.0,59065.0,1.50373132]
["bitfinex-derivatives","BTCF0:USTF0",1617292993451,0.10725655,59069.0,59065.0,1.85318496]
["bitfinex-derivatives","BTCF0:USTF0",1617292993852,3.4393,59070.0,59065.0,1.85318496]
["bitfinex-derivatives","BTCF0:USTF0",1617292993853,3.4393,59070.0,59068.0,0.29111188]
["bitfinex-derivatives","BTCF0:USTF0",1617292994050,3.4393,59070.0,59069.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617292994451,0.4339166,59099.0,59069.0,0.34148132]
["bitfinex-derivatives","BTCF0:USTF0",1617292994650,2.5769,59096.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617292994851,2.5769,59096.0,59090.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617292995452,1.0,59091.0,59090.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617292996254,2.5769,59096.0,59090.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617292996854,0.10525655,59097.0,59090.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617292997656,0.10525655,59097.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292998257,1.0,59105.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292998459,1.0,59104.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292998657,1.0,59098.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292998858,1.0,59099.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292999057,1.0,59097.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292999257,1.0,59095.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292999458,1.0,59098.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292999659,1.0,59101.0,59094.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617292999858,1.0,59100.0,59084.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617293000359,1.0,59101.0,59084.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617293000759,1.0,59099.0,59084.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617293000962,1.0,59100.0,59080.0,0.40057138]
["bitfinex-derivatives","BTCF0:USTF0",1617293001160,1.0,59100.0,59080.0,0.29005138]
["bitfinex-derivatives","BTCF0:USTF0",1617293001359,2.6027,59092.0,59090.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293002661,2.76485,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293002863,3.76485,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293004263,3.76485,59092.0,59078.0,0.29067931]
["bitfinex-derivatives","BTCF0:USTF0",1617293004464,3.76485,59092.0,59075.0,0.29085092]
["bitfinex-derivatives","BTCF0:USTF0",1617293004663,3.76485,59092.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293005064,2.76485,59092.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293005664,1.0,59082.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293006066,2.6027,59092.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293006265,1.0,59091.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293006664,1.0,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293008766,0.10725655,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293008966,1.0,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293009167,1.0,59102.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293009769,1.0,59102.0,59096.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293010569,3.0856,59111.0,59096.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293010767,3.0856,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293011768,1.0,59115.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293011969,1.0,59117.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293012369,1.0,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293012769,1.10725655,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293012971,4.36505655,59111.0,59092.0,0.29055637]
["bitfinex-derivatives","BTCF0:USTF0",1617293013570,4.36505655,59111.0,59087.0,0.29077015]
["bitfinex-derivatives","BTCF0:USTF0",1617293013772,1.0,59093.0,59087.0,0.29077015]
["bitfinex-derivatives","BTCF0:USTF0",1617293013971,1.16719,59093.0,59085.0,0.29089653]
["bitfinex-derivatives","BTCF0:USTF0",1617293014170,1.0,59087.0,59085.0,0.29089653]
["bitfinex-derivatives","BTCF0:USTF0",1617293014371,1.0,59087.0,59084.0,0.29095101]
["bitfinex-derivatives","BTCF0:USTF0",1617293014570,1.0,59096.0,59086.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293014773,1.10725655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293015173,0.10725655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293015772,0.10725655,59096.0,59095.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293016275,1.10725655,59096.0,59095.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293017876,0.10725655,59096.0,59095.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293018077,1.10725655,59096.0,59095.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293020080,1.10725655,59096.0,59095.0,1.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1617293020278,0.24639655,59096.0,59095.0,1.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1617293020479,1.24639655,59096.0,59095.0,1.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1617293022681,0.24639655,59096.0,59095.0,1.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1617293022879,1.24639655,59096.0,59095.0,1.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1617293024080,1.24639655,59096.0,59095.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293025082,1.24639655,59096.0,59091.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617293025881,1.0,59092.0,59091.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617293026281,1.0,59092.0,59091.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1617293027284,0.24639655,59096.0,59091.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1617293027484,1.0,59092.0,59091.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1617293028286,1.0,59092.0,59091.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293029386,1.0,59092.0,59091.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1617293029787,1.0,59092.0,59091.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293029987,1.4372739,59092.0,59091.0,0.29418638]
["bitfinex-derivatives","BTCF0:USTF0",1617293031787,1.4372739,59092.0,59081.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617293031788,1.6372739,59092.0,59090.0,0.29411173]
["bitfinex-derivatives","BTCF0:USTF0",1617293031987,6.6372739,59092.0,59090.0,0.29411173]
["bitfinex-derivatives","BTCF0:USTF0",1617293032189,6.6372739,59092.0,59089.0,0.29200736]
["bitfinex-derivatives","BTCF0:USTF0",1617293032190,0.437214,59091.0,59089.0,0.29200736]
["bitfinex-derivatives","BTCF0:USTF0",1617293032386,6.637214,59091.0,59089.0,0.29200736]
["bitfinex-derivatives","BTCF0:USTF0",1617293032587,6.9340689,59090.0,59082.0,0.35304446]
["bitfinex-derivatives","BTCF0:USTF0",1617293032787,0.10725655,59083.0,59082.0,0.35304446]
["bitfinex-derivatives","BTCF0:USTF0",1617293032987,0.10725655,59083.0,59079.0,0.35324196]
["bitfinex-derivatives","BTCF0:USTF0",1617293032988,0.85496862,59083.0,59079.0,0.35324196]
["bitfinex-derivatives","BTCF0:USTF0",1617293033188,0.65496862,59083.0,59079.0,0.35324196]
["bitfinex-derivatives","BTCF0:USTF0",1617293033387,0.65496862,59083.0,59079.0,0.31844196]
["bitfinex-derivatives","BTCF0:USTF0",1617293033588,6.43726988,59080.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293033989,6.93415561,59080.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293034191,0.43727136,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293034390,6.43727136,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293034890,6.54452791,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293035191,7.18757367,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293036290,1.18757367,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293036490,2.18757367,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293036692,7.18757367,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293037091,2.04143942,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293037491,1.69071262,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293037891,1.54452791,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293041493,1.69071943,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293041796,1.54452791,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293043095,1.10725655,59077.0,59076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617293043695,1.10725655,59077.0,59076.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1617293043996,1.54339867,59077.0,59076.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1617293044797,6.74339867,59077.0,59076.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1617293045198,7.23907931,59077.0,59076.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1617293045798,7.68095908,59077.0,59076.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1617293046598,7.68095908,59077.0,59076.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617293046800,7.68095908,59077.0,59076.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1617293047400,3.18095908,59077.0,59050.0,0.43254088]
["bitfinex-derivatives","BTCF0:USTF0",1617293047601,9.18095908,59077.0,59050.0,0.43254088]
["bitfinex-derivatives","BTCF0:USTF0",1617293047801,2.7543,59051.0,59050.0,0.36494088]
["bitfinex-derivatives","BTCF0:USTF0",1617293048001,2.7543,59051.0,59049.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617293048002,3.86609,59051.0,59049.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617293048401,1.0,59050.0,59049.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617293048603,1.0,59050.0,59041.0,0.49173921]
["bitfinex-derivatives","BTCF0:USTF0",1617293049003,0.10725655,59042.0,59037.0,0.49216757]
["bitfinex-derivatives","BTCF0:USTF0",1617293049505,0.10725655,59042.0,59034.0,0.49240858]
["bitfinex-derivatives","BTCF0:USTF0",1617293050103,0.10725655,59042.0,59032.0,0.53613926]
["bitfinex-derivatives","BTCF0:USTF0",1617293050504,1.0,59035.0,59031.0,0.59995528]
["bitfinex-derivatives","BTCF0:USTF0",1617293050704,1.0,59033.0,59031.0,0.59995528]
["bitfinex-derivatives","BTCF0:USTF0",1617293050904,0.04746257,59032.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293051105,1.04746257,59032.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293051706,1.04746257,59032.0,59031.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617293052109,4.55086257,59032.0,59031.0,1.09103655]
["bitfinex-derivatives","BTCF0:USTF0",1617293052307,4.55086257,59032.0,59031.0,1.07573655]
["bitfinex-derivatives","BTCF0:USTF0",1617293053708,4.60116257,59032.0,59031.0,1.07573655]
["bitfinex-derivatives","BTCF0:USTF0",1617293054510,4.55086257,59032.0,59031.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293055110,4.55086257,59032.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293055918,4.60096257,59032.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293056117,1.0,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293056517,4.2689,59028.0,59017.0,0.49039448]
["bitfinex-derivatives","BTCF0:USTF0",1617293056718,4.2689,59028.0,59011.0,0.49106921]
["bitfinex-derivatives","BTCF0:USTF0",1617293056917,0.10725655,59012.0,59011.0,0.49106921]
["bitfinex-derivatives","BTCF0:USTF0",1617293057118,0.26578655,59012.0,59011.0,0.49106921]
["bitfinex-derivatives","BTCF0:USTF0",1617293057323,1.26578655,59012.0,59009.0,0.59858862]
["bitfinex-derivatives","BTCF0:USTF0",1617293057920,1.26578655,59012.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293058620,1.26578655,59012.0,59010.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293058821,0.26578655,59012.0,59011.0,0.3539861]
["bitfinex-derivatives","BTCF0:USTF0",1617293059423,0.26578655,59012.0,59010.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293059825,0.15853,59012.0,59011.0,0.3542193]
["bitfinex-derivatives","BTCF0:USTF0",1617293060625,3.4927,59017.0,59011.0,0.3542193]
["bitfinex-derivatives","BTCF0:USTF0",1617293061025,3.4927,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293061625,4.4927,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293062026,3.4927,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293062828,4.4927,59017.0,59016.0,0.40223548]
["bitfinex-derivatives","BTCF0:USTF0",1617293063229,4.4927,59017.0,59016.0,1.39631548]
["bitfinex-derivatives","BTCF0:USTF0",1617293063428,3.4927,59017.0,59016.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617293063629,4.4927,59017.0,59016.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617293065035,4.4927,59017.0,59016.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293065233,1.0,59017.0,59008.0,0.29361069]
["bitfinex-derivatives","BTCF0:USTF0",1617293065432,3.287,59009.0,59007.0,0.79184906]
["bitfinex-derivatives","BTCF0:USTF0",1617293065832,4.287,59009.0,59007.0,0.79184906]
["bitfinex-derivatives","BTCF0:USTF0",1617293066031,4.287,59009.0,59008.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293067032,4.39425655,59009.0,59008.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293068235,4.39425655,59009.0,59004.0,0.29392887]
["bitfinex-derivatives","BTCF0:USTF0",1617293068436,4.39425655,59009.0,59003.0,0.29401088]
["bitfinex-derivatives","BTCF0:USTF0",1617293068835,4.39425655,59009.0,59002.0,0.29405622]
["bitfinex-derivatives","BTCF0:USTF0",1617293069034,0.10725655,59003.0,59002.0,0.29405622]
["bitfinex-derivatives","BTCF0:USTF0",1617293069237,1.21739655,59003.0,59001.0,0.29409248]
["bitfinex-derivatives","BTCF0:USTF0",1617293069636,1.21739655,59003.0,59002.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1617293069835,0.21739655,59003.0,59002.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293070037,3.16559655,59003.0,59001.0,0.29409248]
["bitfinex-derivatives","BTCF0:USTF0",1617293070240,4.16559655,59003.0,58999.0,0.29222861]
["bitfinex-derivatives","BTCF0:USTF0",1617293070637,4.16559655,59003.0,58989.0,0.35361923]
["bitfinex-derivatives","BTCF0:USTF0",1617293070638,6.0,59002.0,58989.0,0.35361923]
["bitfinex-derivatives","BTCF0:USTF0",1617293070836,1.0,59000.0,58989.0,0.21151923]
["bitfinex-derivatives","BTCF0:USTF0",1617293071038,0.10725655,58990.0,58979.0,0.43224085]
["bitfinex-derivatives","BTCF0:USTF0",1617293071238,1.24562655,58990.0,58979.0,0.43224085]
["bitfinex-derivatives","BTCF0:USTF0",1617293071638,1.0,58980.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293071839,1.0,58982.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293072239,1.0,58980.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293072642,1.0,58982.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293072842,1.0,58982.0,58981.0,0.00099737]
["bitfinex-derivatives","BTCF0:USTF0",1617293073041,0.10725655,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293073842,2.74225655,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293074443,0.10725655,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293074844,0.496,59013.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293075045,0.10725655,58991.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293075447,1.0,58996.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293075648,4.2369,58997.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293076046,3.2369,58997.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293076446,1.0,58993.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293076645,1.0,58994.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293077046,1.0,58993.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293077248,1.0,58994.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293077446,1.0,58994.0,58986.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293077646,3.2369,58997.0,58986.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293079046,3.2369,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293081151,3.2369,58997.0,58996.0,1.24788655]
["bitfinex-derivatives","BTCF0:USTF0",1617293085057,3.2369,58997.0,58996.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1617293085253,3.2369,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293085857,3.2369,58997.0,58996.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293086858,3.2369,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293088460,4.2369,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293088858,4.2369,58997.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293089059,1.0,58997.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293089258,0.10725655,58979.0,58978.0,0.58235655]
["bitfinex-derivatives","BTCF0:USTF0",1617293089458,1.26602655,58979.0,58978.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617293089857,1.26602655,58979.0,58978.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1617293090258,1.26602655,58979.0,58978.0,1.39838]
["bitfinex-derivatives","BTCF0:USTF0",1617293090458,1.26602655,58979.0,58978.0,1.33238]
["bitfinex-derivatives","BTCF0:USTF0",1617293090459,4.22192655,58979.0,58978.0,1.33238]
["bitfinex-derivatives","BTCF0:USTF0",1617293090658,4.42192655,58979.0,58978.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617293090860,9.42192655,58979.0,58978.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617293091858,3.42192655,58979.0,58978.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617293092059,0.46602655,58979.0,58978.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1617293092259,6.46602655,58979.0,58945.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617293092658,6.46602655,58979.0,58940.0,0.43237822]
["bitfinex-derivatives","BTCF0:USTF0",1617293092858,3.009,58951.0,58940.0,0.43237822]
["bitfinex-derivatives","BTCF0:USTF0",1617293093059,1.0,58941.0,58937.0,0.43241666]
["bitfinex-derivatives","BTCF0:USTF0",1617293093258,0.04736999,58938.0,58937.0,0.43241666]
["bitfinex-derivatives","BTCF0:USTF0",1617293093459,0.18509999,58938.0,58937.0,0.28161666]
["bitfinex-derivatives","BTCF0:USTF0",1617293093664,3.44839999,58938.0,58923.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617293093860,9.44839999,58938.0,58923.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617293094261,6.18509999,58938.0,58923.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617293094460,0.18509999,58938.0,58923.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617293094863,1.0,58925.0,58923.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617293095060,1.12127,58925.0,58923.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617293095263,4.36355655,58924.0,58923.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617293096462,4.36355655,58924.0,58923.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617293096662,5.86355655,58924.0,58923.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617293096862,5.86355655,58924.0,58923.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617293097062,10.86355655,58924.0,58923.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617293097262,10.86355655,58924.0,58897.0,0.35393758]
["bitfinex-derivatives","BTCF0:USTF0",1617293097464,0.2716,58914.0,58897.0,0.35393758]
["bitfinex-derivatives","BTCF0:USTF0",1617293097664,0.2716,58914.0,58886.0,0.46124435]
["bitfinex-derivatives","BTCF0:USTF0",1617293097665,1.5,58913.0,58886.0,0.46124435]
["bitfinex-derivatives","BTCF0:USTF0",1617293097863,0.2,58912.0,58886.0,0.46124435]
["bitfinex-derivatives","BTCF0:USTF0",1617293098065,1.0,58898.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293098264,1.14395,58898.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293098466,1.0,58897.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293098867,1.0,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293099265,1.10725655,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293099464,6.10725655,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293099665,6.10725655,58887.0,58855.0,0.81518867]
["bitfinex-derivatives","BTCF0:USTF0",1617293099666,2.63,58863.0,58855.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617293099865,2.74827,58863.0,58853.0,0.34959573]
["bitfinex-derivatives","BTCF0:USTF0",1617293100065,2.74827,58863.0,58849.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617293100066,1.0,58862.0,58852.0,0.34960112]
["bitfinex-derivatives","BTCF0:USTF0",1617293100267,2.74827,58863.0,58852.0,0.34960112]
["bitfinex-derivatives","BTCF0:USTF0",1617293100468,2.69832737,58863.0,58857.0,0.29133795]
["bitfinex-derivatives","BTCF0:USTF0",1617293100668,0.11827,58863.0,58855.0,0.29133398]
["bitfinex-derivatives","BTCF0:USTF0",1617293100866,3.6148,58891.0,58860.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293101066,1.0,58882.0,58860.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293101270,3.6148,58891.0,58854.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617293101271,3.72205655,58891.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293101468,3.72205655,58891.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293101668,0.12093,58914.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293101669,5.0,58911.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293101867,1.0,58892.0,58882.0,0.11575884]
["bitfinex-derivatives","BTCF0:USTF0",1617293102069,1.0,58894.0,58882.0,0.11575884]
["bitfinex-derivatives","BTCF0:USTF0",1617293102269,1.0,58888.0,58882.0,0.11575884]
["bitfinex-derivatives","BTCF0:USTF0",1617293102469,0.12093,58914.0,58882.0,0.11575884]
["bitfinex-derivatives","BTCF0:USTF0",1617293102671,3.3668,58931.0,58882.0,0.11575884]
["bitfinex-derivatives","BTCF0:USTF0",1617293103072,1.0,58910.0,58906.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293103272,1.0,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293103473,3.3669,58924.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293104078,1.0,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293104276,1.051,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293105276,1.10725655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293106278,1.24635655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293106477,0.24635655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293106680,1.24635655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293107278,1.0,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293107479,1.0,58916.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293107878,1.0,58912.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293108078,1.0,58917.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293108679,3.47415655,58924.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293108878,1.0,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293109080,1.15573,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293109281,1.26298655,58910.0,58888.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1617293109480,1.26298655,58910.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293109679,3.528,58906.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293109880,1.0,58893.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293110078,1.11358,58893.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293110279,0.11358,58893.0,58888.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293111079,1.0,58901.0,58888.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293111280,0.10725655,58894.0,58888.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293111482,1.0,58891.0,58888.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293111887,1.0,58889.0,58888.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293112081,0.10725655,58894.0,58888.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293112881,1.0,58889.0,58888.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293113082,1.11003,58889.0,58888.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293113482,1.11003,58889.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293113681,0.0502,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293113881,1.11003,58889.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293114081,1.0,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293114682,1.0,58887.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293114882,1.0506,58887.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293115084,3.53,58884.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293115282,0.10725655,58883.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293115483,1.10725655,58883.0,58882.0,0.00099884]
["bitfinex-derivatives","BTCF0:USTF0",1617293115684,1.10725655,58883.0,58868.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617293115685,7.80725655,58883.0,58868.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617293115883,7.80725655,58883.0,58843.0,0.292065]
["bitfinex-derivatives","BTCF0:USTF0",1617293116084,1.0,58869.0,58839.0,0.29208056]
["bitfinex-derivatives","BTCF0:USTF0",1617293116283,2.9882,58863.0,58839.0,0.29208056]
["bitfinex-derivatives","BTCF0:USTF0",1617293116483,1.0,58846.0,58839.0,0.29208056]
["bitfinex-derivatives","BTCF0:USTF0",1617293116684,1.15879,58846.0,58832.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617293116882,1.0,58840.0,58823.0,0.29039324]
["bitfinex-derivatives","BTCF0:USTF0",1617293117092,0.15879,58846.0,58823.0,0.29039324]
["bitfinex-derivatives","BTCF0:USTF0",1617293117093,1.0,58843.0,58823.0,0.29039324]
["bitfinex-derivatives","BTCF0:USTF0",1617293117285,1.0,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293117483,0.15879,58846.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293117684,0.15779091,58846.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293117883,1.0,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293118885,8.6522,58843.0,58842.0,0.06607655]
["bitfinex-derivatives","BTCF0:USTF0",1617293119085,8.6522,58843.0,58842.0,0.05607655]
["bitfinex-derivatives","BTCF0:USTF0",1617293120889,6.0,58843.0,58820.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617293121091,1.0,58843.0,58823.0,3.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617293121290,1.0,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293121890,1.0,58843.0,58823.0,3.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617293122092,6.0,58843.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293122293,2.8727,58841.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293122892,1.0,58826.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293123091,2.8727,58841.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293123291,1.0,58822.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293123492,1.0,58821.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293123891,0.17023,58822.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293123892,1.0,58818.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293124091,1.0,58803.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293124291,1.11229,58803.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293124896,0.11229,58803.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293125094,1.11229,58803.0,58802.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1617293125293,1.11229,58803.0,58802.0,1.13433655]
["bitfinex-derivatives","BTCF0:USTF0",1617293125494,1.11229,58803.0,58802.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617293126498,0.11229,58803.0,58802.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617293126695,1.0,58804.0,58802.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617293126896,1.0,58810.0,58802.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617293127096,1.0,58810.0,58803.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293127297,2.6178,58823.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293127298,1.0,58815.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293127500,1.0,58824.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293127698,1.0,58822.0,58812.0,2.923]
["bitfinex-derivatives","BTCF0:USTF0",1617293128098,1.0,58825.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293128697,6.0,58813.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293128898,6.14638,58813.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293129098,6.0,58810.0,58802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617293129299,0.22818655,58803.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293129499,2.8786,58795.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293129698,3.04496,58795.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293129898,3.04496,58795.0,58755.0,0.78018478]
["bitfinex-derivatives","BTCF0:USTF0",1617293130101,3.04496,58795.0,58755.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617293130302,1.0,58776.0,58755.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617293130499,1.0,58776.0,58745.0,0.28932551]
["bitfinex-derivatives","BTCF0:USTF0",1617293130500,2.47,58761.0,58745.0,0.28932551]
["bitfinex-derivatives","BTCF0:USTF0",1617293130701,1.0,58756.0,58735.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617293130900,1.0,58756.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293131100,0.99899971,58756.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293131300,1.0,58737.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293131499,0.14738,58737.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293131702,1.0,58736.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293132301,0.04734356,58737.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293132500,0.10725655,58744.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293132501,0.10458159,58744.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293132704,1.0,58736.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293132902,1.10743,58736.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293133302,1.10743,58736.0,58735.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293133904,1.0,58736.0,58735.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293134102,1.0,58736.0,58735.0,1.11933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293134304,1.0,58764.0,58735.0,1.11933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293134704,1.0,58766.0,58735.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293134906,1.0,58776.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293135105,1.0,58776.0,58747.0,1.15717]
["bitfinex-derivatives","BTCF0:USTF0",1617293135309,1.0,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293135506,0.10725655,58785.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293135707,0.10725655,58785.0,58776.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293136108,0.10725655,58785.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293136307,1.0,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293136506,1.0,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293137107,1.16983,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293137306,1.27708655,58776.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293137707,0.27708655,58776.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293138108,1.0,58769.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293138711,1.0,58754.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293138911,1.0,58753.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293139311,0.14654,58754.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293139510,0.14654,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293139809,0.14654,58754.0,58753.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293140010,0.10725655,58761.0,58753.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293140211,0.10725655,58761.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293140412,1.0,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293141011,1.0,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293141214,1.0,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293141410,0.26566655,58761.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293141411,1.0,58755.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293141612,1.0,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293141812,0.99899964,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293142012,1.0,58756.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293142213,1.0,58755.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293142813,1.0,58757.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293143015,1.0,58758.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293143214,0.26566655,58761.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293143215,1.0,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293143413,1.10725655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293145817,1.10725655,58753.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293146517,1.0,58742.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293146716,1.15906,58742.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293147317,0.15906,58742.0,58735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617293147518,1.15906,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293148720,0.15906,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293148920,1.0,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293151121,4.3526,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293152524,1.0,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293153327,2.6311,58756.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293153523,2.6311,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293154324,3.6311,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293154523,2.6311,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293155324,3.6311,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293155524,2.6311,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293155725,3.6311,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293155927,2.6311,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293158128,0.10725655,58761.0,58755.0,0.22371655]
["bitfinex-derivatives","BTCF0:USTF0",1617293158329,1.0,58770.0,58755.0,0.22371655]
["bitfinex-derivatives","BTCF0:USTF0",1617293158531,2.7131,58782.0,58755.0,0.22371655]
["bitfinex-derivatives","BTCF0:USTF0",1617293158731,1.0,58767.0,58755.0,0.22371655]
["bitfinex-derivatives","BTCF0:USTF0",1617293159531,0.10725655,58771.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293160134,1.0,58770.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293160333,1.0,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293160534,0.10725655,58771.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293161736,2.7131,58782.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293163350,1.0,58796.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293163556,0.996,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293163748,0.10725655,58811.0,58795.0,0.23475655]
["bitfinex-derivatives","BTCF0:USTF0",1617293164340,0.10725655,58811.0,58803.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293164746,0.10725655,58811.0,58795.0,0.23475655]
["bitfinex-derivatives","BTCF0:USTF0",1617293165140,0.10525655,58811.0,58795.0,0.23475655]
["bitfinex-derivatives","BTCF0:USTF0",1617293165348,0.10525655,58811.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293165539,3.4855,58820.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293165738,3.4855,58820.0,58810.0,0.22512655]
["bitfinex-derivatives","BTCF0:USTF0",1617293165939,0.10525655,58823.0,58810.0,0.22512655]
["bitfinex-derivatives","BTCF0:USTF0",1617293166540,0.28259612,58832.0,58810.0,0.22512655]
["bitfinex-derivatives","BTCF0:USTF0",1617293166541,0.00197929,58833.0,58810.0,0.22512655]
["bitfinex-derivatives","BTCF0:USTF0",1617293166940,0.00198089,58838.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293167341,0.00198249,58842.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293167540,0.00198249,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293167741,0.00198249,58842.0,58841.0,0.24223655]
["bitfinex-derivatives","BTCF0:USTF0",1617293167941,0.00481462,58844.0,58841.0,0.24223655]
["bitfinex-derivatives","BTCF0:USTF0",1617293167942,0.00198284,58844.0,58841.0,0.24223655]
["bitfinex-derivatives","BTCF0:USTF0",1617293168341,0.00198332,58845.0,58841.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1617293168542,0.0019837,58847.0,58841.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1617293169141,0.34015742,58853.0,58841.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1617293169142,0.00198467,58851.0,58841.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1617293169343,1.0,58847.0,58841.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1617293169542,0.10725655,58842.0,58841.0,0.10625608]
["bitfinex-derivatives","BTCF0:USTF0",1617293169740,1.10725655,58842.0,58841.0,0.10625608]
["bitfinex-derivatives","BTCF0:USTF0",1617293169941,0.10725655,58842.0,58841.0,0.10625608]
["bitfinex-derivatives","BTCF0:USTF0",1617293173942,1.0,58845.0,58841.0,0.10625608]
["bitfinex-derivatives","BTCF0:USTF0",1617293174145,0.0019838,58849.0,58841.0,0.24898608]
["bitfinex-derivatives","BTCF0:USTF0",1617293174545,0.00198562,58852.0,58841.0,0.24898608]
["bitfinex-derivatives","BTCF0:USTF0",1617293174944,0.00198633,58854.0,58841.0,0.24898608]
["bitfinex-derivatives","BTCF0:USTF0",1617293175144,0.00198633,58854.0,58846.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293175544,0.00198633,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293175744,0.00198633,58854.0,58853.0,0.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617293175945,0.00198688,58855.0,58853.0,0.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617293176145,0.00955596,58857.0,58853.0,0.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617293176749,0.0095621,58860.0,58853.0,0.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617293177147,0.63025708,58854.0,58853.0,0.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617293177346,0.63025708,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293177547,0.28648917,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293178149,0.63036707,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293178649,1.63036707,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293178850,0.63036707,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293179252,0.87042246,58854.0,58853.0,0.10625632]
["bitfinex-derivatives","BTCF0:USTF0",1617293179850,0.63036707,58854.0,58853.0,0.10625632]
["bitfinex-derivatives","BTCF0:USTF0",1617293180250,0.00965744,58854.0,58853.0,0.10625632]
["bitfinex-derivatives","BTCF0:USTF0",1617293180850,1.00965744,58854.0,58853.0,0.10625632]
["bitfinex-derivatives","BTCF0:USTF0",1617293181251,1.34402225,58854.0,58853.0,1.09833632]
["bitfinex-derivatives","BTCF0:USTF0",1617293181452,0.63072338,58854.0,58853.0,1.09833632]
["bitfinex-derivatives","BTCF0:USTF0",1617293181651,0.73797993,58854.0,58853.0,0.10625632]
["bitfinex-derivatives","BTCF0:USTF0",1617293181853,0.10725655,58854.0,58853.0,0.10625632]
["bitfinex-derivatives","BTCF0:USTF0",1617293182252,1.39436448,58854.0,58853.0,0.10625632]
["bitfinex-derivatives","BTCF0:USTF0",1617293182651,1.39436448,58854.0,58834.0,3.1978]
["bitfinex-derivatives","BTCF0:USTF0",1617293182652,1.73870851,58854.0,58834.0,3.1978]
["bitfinex-derivatives","BTCF0:USTF0",1617293182852,1.73870851,58854.0,58811.0,0.79018258]
["bitfinex-derivatives","BTCF0:USTF0",1617293183253,1.0,58835.0,58811.0,0.79018258]
["bitfinex-derivatives","BTCF0:USTF0",1617293183453,0.16949,58835.0,58807.0,0.29568376]
["bitfinex-derivatives","BTCF0:USTF0",1617293183653,1.0,58824.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293183853,1.0,58814.0,58802.0,0.29569477]
["bitfinex-derivatives","BTCF0:USTF0",1617293184052,0.13109,58814.0,58802.0,0.29569477]
["bitfinex-derivatives","BTCF0:USTF0",1617293184253,0.13109,58814.0,58808.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293184653,0.13109,58814.0,58806.0,0.29564327]
["bitfinex-derivatives","BTCF0:USTF0",1617293184856,1.0,58811.0,58803.0,0.29566231]
["bitfinex-derivatives","BTCF0:USTF0",1617293185254,0.13109,58814.0,58803.0,0.29566231]
["bitfinex-derivatives","BTCF0:USTF0",1617293185455,0.13109,58814.0,58802.0,0.29366987]
["bitfinex-derivatives","BTCF0:USTF0",1617293185655,1.0,58804.0,58802.0,0.29366987]
["bitfinex-derivatives","BTCF0:USTF0",1617293185855,1.0,58809.0,58799.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617293186057,1.0,58809.0,58800.0,3.5944]
["bitfinex-derivatives","BTCF0:USTF0",1617293186256,3.5944,58860.0,58801.0,0.3547982]
["bitfinex-derivatives","BTCF0:USTF0",1617293186257,1.0,58816.0,58801.0,0.3547982]
["bitfinex-derivatives","BTCF0:USTF0",1617293186657,1.0,58820.0,58801.0,0.3547982]
["bitfinex-derivatives","BTCF0:USTF0",1617293186858,1.0,58823.0,58805.0,0.35478621]
["bitfinex-derivatives","BTCF0:USTF0",1617293187058,1.0,58823.0,58805.0,0.50913621]
["bitfinex-derivatives","BTCF0:USTF0",1617293187257,1.0,58829.0,58808.0,0.35478018]
["bitfinex-derivatives","BTCF0:USTF0",1617293187456,1.0,58829.0,58818.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293187656,0.00965782,58850.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293187657,1.0,58833.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293187857,0.10725655,58845.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293187858,1.0,58836.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293188258,1.0,58837.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293188458,1.0,58839.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293188859,1.0,58839.0,58834.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293189059,1.0,58837.0,58834.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293189259,0.10725655,58845.0,58834.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293189260,1.0,58839.0,58834.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293189459,1.0,58839.0,58834.0,1.12738]
["bitfinex-derivatives","BTCF0:USTF0",1617293189662,1.0,58837.0,58834.0,1.12738]
["bitfinex-derivatives","BTCF0:USTF0",1617293189860,1.60725655,58845.0,58834.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617293190263,1.0,58835.0,58814.0,0.35471039]
["bitfinex-derivatives","BTCF0:USTF0",1617293190465,1.14993,58835.0,58814.0,0.35471039]
["bitfinex-derivatives","BTCF0:USTF0",1617293190661,1.14993,58835.0,58792.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617293190662,1.14993,58835.0,58806.0,0.35473624]
["bitfinex-derivatives","BTCF0:USTF0",1617293190861,0.14993,58835.0,58806.0,0.35473624]
["bitfinex-derivatives","BTCF0:USTF0",1617293191065,1.0,58815.0,58804.0,0.35475107]
["bitfinex-derivatives","BTCF0:USTF0",1617293191262,1.0,58814.0,58804.0,0.35475107]
["bitfinex-derivatives","BTCF0:USTF0",1617293191663,1.0,58814.0,58803.0,0.35475009]
["bitfinex-derivatives","BTCF0:USTF0",1617293191861,1.10725655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293192062,1.0,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293192265,1.0,58817.0,58813.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293192464,1.0,58826.0,58813.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293192862,1.0,58833.0,58813.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293193066,1.0,58829.0,58813.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293193462,0.14848,58861.0,58813.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293193463,1.0,58826.0,58813.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293193863,0.10725655,58830.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293194469,1.0,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293196068,1.0,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293196273,1.0,58828.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293196472,1.0,58833.0,58825.0,1.23818655]
["bitfinex-derivatives","BTCF0:USTF0",1617293196664,1.0,58834.0,58825.0,1.23818655]
["bitfinex-derivatives","BTCF0:USTF0",1617293197467,1.0,58837.0,58825.0,1.23818655]
["bitfinex-derivatives","BTCF0:USTF0",1617293197667,1.0,58839.0,58825.0,1.23818655]
["bitfinex-derivatives","BTCF0:USTF0",1617293197866,1.0,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293198067,1.0,58839.0,58838.0,0.23855655]
["bitfinex-derivatives","BTCF0:USTF0",1617293198467,0.10725655,58848.0,58838.0,0.23855655]
["bitfinex-derivatives","BTCF0:USTF0",1617293198670,1.0,58847.0,58838.0,0.23855655]
["bitfinex-derivatives","BTCF0:USTF0",1617293199575,1.0,58846.0,58838.0,0.23855655]
["bitfinex-derivatives","BTCF0:USTF0",1617293199770,1.0,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293199972,0.10725655,58848.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293200173,1.0,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293200371,1.0,58846.0,58814.0,0.35377429]
["bitfinex-derivatives","BTCF0:USTF0",1617293200572,1.0,58846.0,58813.0,0.35378101]
["bitfinex-derivatives","BTCF0:USTF0",1617293200772,1.0,58824.0,58813.0,0.35378101]
["bitfinex-derivatives","BTCF0:USTF0",1617293200973,1.10617,58824.0,58813.0,0.35378101]
["bitfinex-derivatives","BTCF0:USTF0",1617293201172,1.10617,58824.0,58811.0,0.35379222]
["bitfinex-derivatives","BTCF0:USTF0",1617293201173,1.0,58823.0,58811.0,0.35379222]
["bitfinex-derivatives","BTCF0:USTF0",1617293201571,1.0,58823.0,58817.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293201772,1.0,58824.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293202173,2.7532,58832.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293202375,0.2,58860.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293202376,1.0,58834.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293202577,1.0,58835.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293202974,1.0,58838.0,58822.0,0.24551655]
["bitfinex-derivatives","BTCF0:USTF0",1617293203179,1.0,58843.0,58822.0,0.24551655]
["bitfinex-derivatives","BTCF0:USTF0",1617293203374,1.0,58844.0,58822.0,0.24551655]
["bitfinex-derivatives","BTCF0:USTF0",1617293203575,1.0,58845.0,58822.0,0.24551655]
["bitfinex-derivatives","BTCF0:USTF0",1617293203774,3.1064,58864.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293203976,0.00965314,58864.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293204776,1.0,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293205778,1.10725655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293205977,1.10725655,58845.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293206780,1.0,58826.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293206978,1.15433,58826.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293207378,0.15433,58826.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293207785,0.15433,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293207982,1.0,58835.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293208383,0.10725655,58839.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293208785,1.10725655,58839.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293208985,1.0,58835.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293209185,0.10725655,58839.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293209584,1.10725655,58839.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293209785,1.10725655,58839.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293209786,1.0,58838.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293209984,0.10725655,58839.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293210185,1.0,58836.0,58814.0,1.28701033]
["bitfinex-derivatives","BTCF0:USTF0",1617293210386,1.0,58830.0,58814.0,1.28701033]
["bitfinex-derivatives","BTCF0:USTF0",1617293210585,1.0,58826.0,58814.0,1.28701033]
["bitfinex-derivatives","BTCF0:USTF0",1617293210786,1.0,58826.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293210985,1.0,58826.0,58820.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293211386,1.0,58826.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293211585,1.0,58828.0,58814.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617293211790,1.0,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293211987,1.0,58837.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293212187,1.0,58837.0,58827.0,0.25447655]
["bitfinex-derivatives","BTCF0:USTF0",1617293212588,1.0,58839.0,58827.0,0.25447655]
["bitfinex-derivatives","BTCF0:USTF0",1617293212991,1.0,58839.0,58833.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293213191,3.4859,58847.0,58833.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293213590,1.0,58834.0,58833.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293213791,1.26449655,58834.0,58833.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293213991,1.26449655,58834.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293215194,1.0,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293215792,1.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293216195,0.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293216596,1.0,58836.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293216795,1.0,58841.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293217196,1.0,58836.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293217396,0.17033,58836.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293217597,1.0,58832.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293217797,1.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293220701,0.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293221402,0.10725655,58828.0,58827.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293221602,1.10725655,58828.0,58827.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293222002,0.10725655,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293224307,0.10725655,58828.0,58817.0,0.2970541]
["bitfinex-derivatives","BTCF0:USTF0",1617293224708,1.27762655,58828.0,58817.0,0.2970541]
["bitfinex-derivatives","BTCF0:USTF0",1617293224908,1.0,58818.0,58817.0,0.2970541]
["bitfinex-derivatives","BTCF0:USTF0",1617293225109,1.0,58818.0,58814.0,1.22916464]
["bitfinex-derivatives","BTCF0:USTF0",1617293225308,3.0815,58815.0,58814.0,1.22916464]
["bitfinex-derivatives","BTCF0:USTF0",1617293225508,3.0815,58815.0,58814.0,0.83075302]
["bitfinex-derivatives","BTCF0:USTF0",1617293225509,4.23735,58815.0,58814.0,0.83075302]
["bitfinex-derivatives","BTCF0:USTF0",1617293225909,4.34460655,58815.0,58814.0,0.83075302]
["bitfinex-derivatives","BTCF0:USTF0",1617293226111,4.34460655,58815.0,58814.0,0.77103315]
["bitfinex-derivatives","BTCF0:USTF0",1617293226309,1.26310655,58815.0,58814.0,0.29863315]
["bitfinex-derivatives","BTCF0:USTF0",1617293226511,1.10725655,58815.0,58814.0,0.29863315]
["bitfinex-derivatives","BTCF0:USTF0",1617293226909,0.10725655,58815.0,58814.0,0.65700308]
["bitfinex-derivatives","BTCF0:USTF0",1617293227509,0.28968191,58821.0,58814.0,0.65700308]
["bitfinex-derivatives","BTCF0:USTF0",1617293227510,0.00975081,58821.0,58814.0,0.65700308]
["bitfinex-derivatives","BTCF0:USTF0",1617293227710,0.00975081,58821.0,58814.0,0.81313308]
["bitfinex-derivatives","BTCF0:USTF0",1617293227910,0.11701083,58822.0,58820.0,0.4058924]
["bitfinex-derivatives","BTCF0:USTF0",1617293228311,0.10725655,58822.0,58821.0,0.29862849]
["bitfinex-derivatives","BTCF0:USTF0",1617293228512,0.10725655,58822.0,58821.0,1.29070849]
["bitfinex-derivatives","BTCF0:USTF0",1617293228713,0.00975704,58824.0,58821.0,1.29070849]
["bitfinex-derivatives","BTCF0:USTF0",1617293229111,0.0097636,58825.0,58821.0,1.70913012]
["bitfinex-derivatives","BTCF0:USTF0",1617293229512,0.00976645,58827.0,58824.0,0.6570513]
["bitfinex-derivatives","BTCF0:USTF0",1617293229911,0.00976645,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293230111,1.0,58841.0,58826.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617293230311,0.10725655,58842.0,58826.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617293230312,1.0,58836.0,58826.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617293230511,1.0,58834.0,58826.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617293230712,1.0,58830.0,58826.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617293230912,0.00977067,58830.0,58827.0,0.35838083]
["bitfinex-derivatives","BTCF0:USTF0",1617293231512,0.00977067,58830.0,58826.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617293231513,0.00977837,58831.0,58829.0,0.65703427]
["bitfinex-derivatives","BTCF0:USTF0",1617293231912,0.00977837,58831.0,58827.0,0.35838759]
["bitfinex-derivatives","BTCF0:USTF0",1617293231913,0.00978582,58830.0,58827.0,0.35838759]
["bitfinex-derivatives","BTCF0:USTF0",1617293232112,1.00978582,58830.0,58827.0,0.35838759]
["bitfinex-derivatives","BTCF0:USTF0",1617293232513,1.00978582,58830.0,58827.0,0.29867087]
["bitfinex-derivatives","BTCF0:USTF0",1617293232514,1.29092803,58830.0,58827.0,0.29867087]
["bitfinex-derivatives","BTCF0:USTF0",1617293232712,1.0,58828.0,58827.0,0.29867087]
["bitfinex-derivatives","BTCF0:USTF0",1617293232915,1.0,58828.0,58826.0,0.29868179]
["bitfinex-derivatives","BTCF0:USTF0",1617293232916,1.29123199,58828.0,58826.0,0.29868179]
["bitfinex-derivatives","BTCF0:USTF0",1617293233314,1.29123199,58828.0,58823.0,0.35841814]
["bitfinex-derivatives","BTCF0:USTF0",1617293233315,0.64060004,58827.0,58823.0,0.29868728]
["bitfinex-derivatives","BTCF0:USTF0",1617293233514,1.64060004,58827.0,58823.0,0.29868728]
["bitfinex-derivatives","BTCF0:USTF0",1617293233715,1.0,58824.0,58823.0,0.29868728]
["bitfinex-derivatives","BTCF0:USTF0",1617293233918,1.39852893,58824.0,58823.0,0.29868728]
["bitfinex-derivatives","BTCF0:USTF0",1617293234715,1.11706451,58824.0,58823.0,0.29868728]
["bitfinex-derivatives","BTCF0:USTF0",1617293235116,1.11706451,58824.0,58822.0,0.29869831]
["bitfinex-derivatives","BTCF0:USTF0",1617293235117,1.39859881,58824.0,58822.0,0.29869831]
["bitfinex-derivatives","BTCF0:USTF0",1617293235522,1.64053607,58823.0,58818.0,0.29871181]
["bitfinex-derivatives","BTCF0:USTF0",1617293235922,1.0,58819.0,58818.0,0.29871181]
["bitfinex-derivatives","BTCF0:USTF0",1617293236122,1.29110044,58819.0,58817.0,0.29872051]
["bitfinex-derivatives","BTCF0:USTF0",1617293236322,4.63180044,58819.0,58817.0,0.29872051]
["bitfinex-derivatives","BTCF0:USTF0",1617293236524,4.63180044,58819.0,58803.0,0.60512406]
["bitfinex-derivatives","BTCF0:USTF0",1617293236525,3.3407,58819.0,58818.0,0.29871757]
["bitfinex-derivatives","BTCF0:USTF0",1617293236921,4.3407,58819.0,58818.0,0.29871757]
["bitfinex-derivatives","BTCF0:USTF0",1617293237121,4.9811591,58819.0,58813.0,0.29860901]
["bitfinex-derivatives","BTCF0:USTF0",1617293237321,3.9811591,58819.0,58813.0,0.29860901]
["bitfinex-derivatives","BTCF0:USTF0",1617293237725,0.0097915,58816.0,58815.0,0.29861293]
["bitfinex-derivatives","BTCF0:USTF0",1617293237921,0.0097915,58816.0,58815.0,0.40586948]
["bitfinex-derivatives","BTCF0:USTF0",1617293238322,0.29083214,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293238723,0.10725655,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293238724,0.39808665,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293239128,0.29064711,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293239324,0.44397711,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293239525,1.44397711,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293239724,0.44397711,58816.0,58811.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1617293239925,1.16309891,58816.0,58811.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1617293240127,1.0,58812.0,58811.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1617293240324,1.0,58812.0,58811.0,0.2349025]
["bitfinex-derivatives","BTCF0:USTF0",1617293240524,1.0,58812.0,58797.0,0.60491751]
["bitfinex-derivatives","BTCF0:USTF0",1617293240525,1.0,58812.0,58806.0,0.3579176]
["bitfinex-derivatives","BTCF0:USTF0",1617293240925,1.0,58812.0,58807.0,0.35791342]
["bitfinex-derivatives","BTCF0:USTF0",1617293241125,0.00976269,58815.0,58807.0,0.35791342]
["bitfinex-derivatives","BTCF0:USTF0",1617293241528,0.00976269,58815.0,58806.0,0.35791151]
["bitfinex-derivatives","BTCF0:USTF0",1617293241728,3.1562,58807.0,58806.0,0.35791151]
["bitfinex-derivatives","BTCF0:USTF0",1617293241927,3.26345655,58807.0,58806.0,0.35791151]
["bitfinex-derivatives","BTCF0:USTF0",1617293242128,3.26345655,58807.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293242129,3.26345655,58807.0,58797.0,0.43746176]
["bitfinex-derivatives","BTCF0:USTF0",1617293242526,1.10725655,58807.0,58791.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1617293242925,1.10725655,58807.0,58792.0,0.43751965]
["bitfinex-derivatives","BTCF0:USTF0",1617293242926,1.0,58802.0,58792.0,0.43751965]
["bitfinex-derivatives","BTCF0:USTF0",1617293243326,1.0,58800.0,58792.0,0.43751965]
["bitfinex-derivatives","BTCF0:USTF0",1617293243527,1.0,58800.0,58794.0,0.4375347]
["bitfinex-derivatives","BTCF0:USTF0",1617293243927,1.0,58801.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293244329,0.00972962,58808.0,58800.0,3.60888]
["bitfinex-derivatives","BTCF0:USTF0",1617293244529,0.00973795,58814.0,58800.0,4.10637926]
["bitfinex-derivatives","BTCF0:USTF0",1617293245028,1.0,58815.0,58804.0,0.43746318]
["bitfinex-derivatives","BTCF0:USTF0",1617293245228,1.0,58813.0,58804.0,0.43746318]
["bitfinex-derivatives","BTCF0:USTF0",1617293245628,1.0,58812.0,58803.0,0.4374709]
["bitfinex-derivatives","BTCF0:USTF0",1617293246029,1.0,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293246230,0.0097453,58817.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293246630,1.0,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293247232,0.00974302,58816.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293247431,0.00974302,58816.0,58811.0,0.23223655]
["bitfinex-derivatives","BTCF0:USTF0",1617293247631,0.0097441,58818.0,58814.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293248032,0.24011763,58821.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293248431,1.24011763,58821.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293248832,0.24011763,58821.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293249232,1.0,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293249434,0.24010756,58820.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293249833,0.00974194,58822.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293250034,0.10725655,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293251036,1.10725655,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293251236,0.10725655,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293252738,0.00975111,58824.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293252939,0.00975111,58824.0,58817.0,3.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617293253342,0.00975597,58826.0,58817.0,3.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617293253540,0.00975597,58826.0,58820.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293253943,0.00976281,58830.0,58820.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293254140,0.00976281,58830.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293254340,1.0,58832.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293254341,0.00975861,58827.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293254542,0.00975861,58833.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293254740,0.42522405,58836.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293255743,1.42522405,58836.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293255945,0.42540275,58835.0,58817.0,2.9682]
["bitfinex-derivatives","BTCF0:USTF0",1617293256143,0.10725655,58826.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293256945,0.10725655,58826.0,58824.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293257146,0.10725655,58826.0,58824.0,1.10949]
["bitfinex-derivatives","BTCF0:USTF0",1617293257345,0.10725655,58826.0,58824.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1617293258145,1.0,58842.0,58825.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293258146,0.4255636,58837.0,58825.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293258745,0.4256674,58838.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293258945,0.4256674,58838.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293259146,0.24005233,58836.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293259749,0.42578774,58840.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293260046,0.42578774,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293260247,0.48553308,58840.0,58839.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617293260447,1.0,58842.0,58839.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617293260847,1.0,58840.0,58839.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617293261047,1.91206755,58840.0,58839.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617293261247,0.91206755,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293261446,1.91206755,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293261847,1.91206755,58840.0,58822.0,0.43884394]
["bitfinex-derivatives","BTCF0:USTF0",1617293261848,2.15211509,58840.0,58822.0,0.43884394]
["bitfinex-derivatives","BTCF0:USTF0",1617293262049,2.15211509,58840.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293262450,0.42673595,58834.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293263748,0.42673595,58834.0,58833.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293263947,0.42629554,58835.0,58833.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293264147,0.10725655,58834.0,58833.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293264348,0.77350303,58834.0,58833.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293264548,0.77350303,58834.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293264748,0.90610303,58834.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293265550,0.4259379,58831.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293266151,0.04724416,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293266952,0.39576193,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293267951,0.04724416,58826.0,58825.0,0.46621526]
["bitfinex-derivatives","BTCF0:USTF0",1617293268952,0.04724416,58826.0,58825.0,1.45829526]
["bitfinex-derivatives","BTCF0:USTF0",1617293269757,0.39578979,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293270157,0.56486979,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293270959,0.85539592,58826.0,58825.0,1.3985013]
["bitfinex-derivatives","BTCF0:USTF0",1617293271159,0.68631592,58826.0,58825.0,1.3985013]
["bitfinex-derivatives","BTCF0:USTF0",1617293271359,0.68631592,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293271759,0.83874592,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293271959,1.83874592,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293272159,0.83874592,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293272361,1.26453944,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293272561,1.26453944,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293273362,1.11210944,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293273564,0.68631592,58826.0,58825.0,1.39841936]
["bitfinex-derivatives","BTCF0:USTF0",1617293274165,0.68631592,58826.0,58825.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293274565,0.68631592,58826.0,58825.0,1.39855056]
["bitfinex-derivatives","BTCF0:USTF0",1617293274764,0.68631592,58826.0,58825.0,1.52948056]
["bitfinex-derivatives","BTCF0:USTF0",1617293274964,0.68631592,58826.0,58825.0,1.88853447]
["bitfinex-derivatives","BTCF0:USTF0",1617293276766,0.63907176,58826.0,58825.0,1.88853447]
["bitfinex-derivatives","BTCF0:USTF0",1617293277168,0.29052613,58826.0,58825.0,1.88853447]
["bitfinex-derivatives","BTCF0:USTF0",1617293277565,0.29052613,58826.0,58825.0,0.89645447]
["bitfinex-derivatives","BTCF0:USTF0",1617293277766,0.29052613,58826.0,58825.0,1.89645447]
["bitfinex-derivatives","BTCF0:USTF0",1617293277967,0.2907789,58827.0,58825.0,2.33523503]
["bitfinex-derivatives","BTCF0:USTF0",1617293278369,0.29083695,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293278768,0.42651564,58836.0,58826.0,2.08901268]
["bitfinex-derivatives","BTCF0:USTF0",1617293278769,0.29087064,58829.0,58826.0,2.08901268]
["bitfinex-derivatives","BTCF0:USTF0",1617293279168,0.10725655,58838.0,58828.0,0.65816197]
["bitfinex-derivatives","BTCF0:USTF0",1617293279169,0.34895975,58831.0,58828.0,0.65816197]
["bitfinex-derivatives","BTCF0:USTF0",1617293279567,0.34895371,58830.0,58828.0,0.65816197]
["bitfinex-derivatives","BTCF0:USTF0",1617293279968,0.29081443,58829.0,58826.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293280570,0.34897483,58831.0,58828.0,0.65815688]
["bitfinex-derivatives","BTCF0:USTF0",1617293281172,0.34897483,58831.0,58830.0,0.65816056]
["bitfinex-derivatives","BTCF0:USTF0",1617293281773,0.29073782,58831.0,58830.0,0.65816056]
["bitfinex-derivatives","BTCF0:USTF0",1617293282174,0.63942487,58831.0,58830.0,0.29916389]
["bitfinex-derivatives","BTCF0:USTF0",1617293283888,0.63942487,58831.0,58830.0,1.29124389]
["bitfinex-derivatives","BTCF0:USTF0",1617293284080,0.63942487,58831.0,58830.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293284081,1.06536737,58831.0,58830.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293284276,1.17262392,58831.0,58830.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293284475,1.17262392,58831.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293284476,1.17262392,58831.0,58825.0,0.40637691]
["bitfinex-derivatives","BTCF0:USTF0",1617293285078,1.06440999,58827.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293285478,0.63875789,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293285881,0.63875789,58826.0,58825.0,0.40637625]
["bitfinex-derivatives","BTCF0:USTF0",1617293286078,0.63875789,58826.0,58825.0,1.39845625]
["bitfinex-derivatives","BTCF0:USTF0",1617293286878,0.63875789,58826.0,58825.0,1.75738107]
["bitfinex-derivatives","BTCF0:USTF0",1617293287380,0.63875789,58826.0,58825.0,1.39845625]
["bitfinex-derivatives","BTCF0:USTF0",1617293287979,0.29035329,58826.0,58825.0,1.7573818]
["bitfinex-derivatives","BTCF0:USTF0",1617293290081,0.63852042,58826.0,58825.0,0.40637625]
["bitfinex-derivatives","BTCF0:USTF0",1617293291181,0.63852042,58826.0,58825.0,1.39845625]
["bitfinex-derivatives","BTCF0:USTF0",1617293293986,0.63852042,58826.0,58825.0,1.7573756]
["bitfinex-derivatives","BTCF0:USTF0",1617293293987,0.29035329,58826.0,58825.0,1.7573756]
["bitfinex-derivatives","BTCF0:USTF0",1617293294888,0.29035329,58826.0,58825.0,1.9094456]
["bitfinex-derivatives","BTCF0:USTF0",1617293295089,0.29035329,58826.0,58825.0,0.25932655]
["bitfinex-derivatives","BTCF0:USTF0",1617293295491,0.2902932,58827.0,58825.0,0.25932655]
["bitfinex-derivatives","BTCF0:USTF0",1617293295989,0.2902932,58827.0,58826.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293296192,0.3483325,58830.0,58826.0,1.65006235]
["bitfinex-derivatives","BTCF0:USTF0",1617293296590,0.3483325,58830.0,58829.0,0.29908142]
["bitfinex-derivatives","BTCF0:USTF0",1617293297391,0.63854374,58830.0,58829.0,0.29908142]
["bitfinex-derivatives","BTCF0:USTF0",1617293300693,0.63854374,58830.0,58829.0,0.65820335]
["bitfinex-derivatives","BTCF0:USTF0",1617293301093,0.63854374,58830.0,58829.0,1.65028335]
["bitfinex-derivatives","BTCF0:USTF0",1617293301695,0.63854374,58830.0,58829.0,4.8185706]
["bitfinex-derivatives","BTCF0:USTF0",1617293302096,1.062577,58830.0,58829.0,4.75856142]
["bitfinex-derivatives","BTCF0:USTF0",1617293302296,1.16983355,58830.0,58829.0,4.75856142]
["bitfinex-derivatives","BTCF0:USTF0",1617293302496,1.16983355,58830.0,58829.0,4.45948]
["bitfinex-derivatives","BTCF0:USTF0",1617293303298,1.4098801,58830.0,58829.0,4.45948]
["bitfinex-derivatives","BTCF0:USTF0",1617293303697,1.4098801,58830.0,58829.0,4.75875622]
["bitfinex-derivatives","BTCF0:USTF0",1617293303698,0.98584684,58830.0,58829.0,4.75875622]
["bitfinex-derivatives","BTCF0:USTF0",1617293304096,0.98584684,58830.0,58829.0,5.11796725]
["bitfinex-derivatives","BTCF0:USTF0",1617293304896,0.87859029,58830.0,58829.0,5.11796725]
["bitfinex-derivatives","BTCF0:USTF0",1617293305297,0.53025779,58830.0,58829.0,4.12588725]
["bitfinex-derivatives","BTCF0:USTF0",1617293305697,0.29021124,58830.0,58829.0,4.12588725]
["bitfinex-derivatives","BTCF0:USTF0",1617293306298,0.29021124,58830.0,58829.0,5.12588725]
["bitfinex-derivatives","BTCF0:USTF0",1617293306502,0.28944271,58831.0,58829.0,5.56487336]
["bitfinex-derivatives","BTCF0:USTF0",1617293306899,0.10725655,58848.0,58830.0,1.74626506]
["bitfinex-derivatives","BTCF0:USTF0",1617293306900,0.28974392,58838.0,58830.0,1.74626506]
["bitfinex-derivatives","BTCF0:USTF0",1617293307099,0.28974392,58838.0,58831.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617293307299,0.28974392,58838.0,58834.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293307500,0.28987203,58841.0,58837.0,2.09742535]
["bitfinex-derivatives","BTCF0:USTF0",1617293307901,0.28992714,58842.0,58840.0,1.0973904]
["bitfinex-derivatives","BTCF0:USTF0",1617293308299,0.28992714,58842.0,58841.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293308499,0.28992714,58842.0,58841.0,2.20464523]
["bitfinex-derivatives","BTCF0:USTF0",1617293308699,0.28992714,58842.0,58841.0,1.20464523]
["bitfinex-derivatives","BTCF0:USTF0",1617293309101,0.28992714,58842.0,58841.0,1.26464239]
["bitfinex-derivatives","BTCF0:USTF0",1617293309701,0.28992714,58842.0,58841.0,2.26464239]
["bitfinex-derivatives","BTCF0:USTF0",1617293310500,0.29012752,58844.0,58841.0,2.26464239]
["bitfinex-derivatives","BTCF0:USTF0",1617293310900,0.29012752,58844.0,58841.0,1.26464239]
["bitfinex-derivatives","BTCF0:USTF0",1617293311103,0.34813369,58847.0,58843.0,1.09731205]
["bitfinex-derivatives","BTCF0:USTF0",1617293311301,0.34813369,58847.0,58843.0,2.09731205]
["bitfinex-derivatives","BTCF0:USTF0",1617293311502,0.3487219,58851.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293311703,0.3487219,58851.0,58846.0,1.16106]
["bitfinex-derivatives","BTCF0:USTF0",1617293311902,0.3487219,58851.0,58850.0,0.79857169]
["bitfinex-derivatives","BTCF0:USTF0",1617293312503,0.3487219,58851.0,58850.0,0.90582824]
["bitfinex-derivatives","BTCF0:USTF0",1617293312704,0.34932203,58853.0,58850.0,0.90582824]
["bitfinex-derivatives","BTCF0:USTF0",1617293313106,0.34932203,58853.0,58852.0,0.79856553]
["bitfinex-derivatives","BTCF0:USTF0",1617293313504,0.66689233,58857.0,58852.0,0.79856553]
["bitfinex-derivatives","BTCF0:USTF0",1617293313904,0.23996474,58857.0,58855.0,0.35935078]
["bitfinex-derivatives","BTCF0:USTF0",1617293314507,0.23996474,58857.0,58856.0,0.46660375]
["bitfinex-derivatives","BTCF0:USTF0",1617293315107,0.34789883,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293317009,0.4550156,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293317209,0.4550156,58858.0,58857.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293317509,0.10725655,58858.0,58857.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293320110,0.10725655,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293321010,0.10725655,58858.0,58857.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293322212,0.34758558,58864.0,58857.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293322413,0.34758558,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293322611,0.34558558,58864.0,58863.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617293322812,0.53206192,58868.0,58863.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617293322813,0.10725655,58868.0,58863.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617293323516,0.23992903,58867.0,58863.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617293324815,0.23992903,58867.0,58865.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293325416,0.23992903,58867.0,58863.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617293326416,0.23992903,58867.0,58865.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293327218,0.10725655,58875.0,58865.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293327617,0.0504,58874.0,58865.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293327819,0.10725655,58875.0,58865.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293328418,0.10725655,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293330620,0.10725655,58875.0,58874.0,3.36445655]
["bitfinex-derivatives","BTCF0:USTF0",1617293330821,0.42478269,58885.0,58874.0,3.36445655]
["bitfinex-derivatives","BTCF0:USTF0",1617293331031,0.42478269,58885.0,58874.0,4.35653655]
["bitfinex-derivatives","BTCF0:USTF0",1617293331225,0.42494843,58886.0,58874.0,4.35653655]
["bitfinex-derivatives","BTCF0:USTF0",1617293331626,0.42494843,58886.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293331826,0.42510119,58888.0,58876.0,1.16383]
["bitfinex-derivatives","BTCF0:USTF0",1617293332223,0.035,58899.0,58876.0,1.16383]
["bitfinex-derivatives","BTCF0:USTF0",1617293332224,0.42524301,58890.0,58876.0,1.16383]
["bitfinex-derivatives","BTCF0:USTF0",1617293332423,0.42524301,58890.0,58889.0,2.7478]
["bitfinex-derivatives","BTCF0:USTF0",1617293332625,0.42541162,58892.0,58889.0,2.98216655]
["bitfinex-derivatives","BTCF0:USTF0",1617293333122,0.42541162,58892.0,58889.0,3.98216655]
["bitfinex-derivatives","BTCF0:USTF0",1617293333323,0.10725655,58895.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293333723,0.10725655,58895.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293333922,0.10725655,58895.0,58894.0,0.76016782]
["bitfinex-derivatives","BTCF0:USTF0",1617293334123,0.10725655,58895.0,58889.0,2.98216655]
["bitfinex-derivatives","BTCF0:USTF0",1617293334323,0.10725655,58895.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293334523,0.035,58899.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293335128,0.035,58899.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293335324,0.035,58899.0,58889.0,2.98216655]
["bitfinex-derivatives","BTCF0:USTF0",1617293335325,0.035,58899.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293335723,0.035,58899.0,58895.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293336524,0.035,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293337124,0.48449524,58910.0,58898.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293337525,0.48449524,58910.0,58909.0,2.6367]
["bitfinex-derivatives","BTCF0:USTF0",1617293337729,0.48522169,58922.0,58909.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617293338128,2.5909,58915.0,58909.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617293338525,2.5909,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293339226,0.10725655,58919.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293339626,3.5753,58929.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293340628,3.5753,58929.0,58911.0,4.5753]
["bitfinex-derivatives","BTCF0:USTF0",1617293340629,3.5753,58929.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293341028,3.5753,58929.0,58928.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293341429,3.5753,58929.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293341629,3.5753,58929.0,58911.0,3.5753]
["bitfinex-derivatives","BTCF0:USTF0",1617293341829,0.15586,58929.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293342029,2.6631,58914.0,58889.0,0.29519601]
["bitfinex-derivatives","BTCF0:USTF0",1617293342229,2.99452,58914.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293342428,1.0,58910.0,58885.0,0.29520612]
["bitfinex-derivatives","BTCF0:USTF0",1617293342629,1.0,58908.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293343028,1.0,58909.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293343228,2.79452,58914.0,58904.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293343428,2.6631,58914.0,58904.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293343629,1.0,58913.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293343828,1.0,58904.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293344230,1.0,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293344430,1.1394,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293344630,1.24665655,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293345231,0.24665655,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293345635,0.10725655,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293346634,0.10725655,58899.0,58898.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293347434,1.0,58908.0,58898.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293347633,1.0,58911.0,58906.0,2.589]
["bitfinex-derivatives","BTCF0:USTF0",1617293347835,1.0,58917.0,58906.0,2.589]
["bitfinex-derivatives","BTCF0:USTF0",1617293348234,1.0,58915.0,58906.0,2.589]
["bitfinex-derivatives","BTCF0:USTF0",1617293348434,1.0,58914.0,58906.0,2.589]
["bitfinex-derivatives","BTCF0:USTF0",1617293348635,1.0,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293350138,1.0,58914.0,58913.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293350539,1.10725655,58914.0,58913.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293350738,0.10725655,58914.0,58913.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293351138,1.10725655,58914.0,58913.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293351540,1.35825655,58914.0,58913.0,1.09933655]
["bitfinex-derivatives","BTCF0:USTF0",1617293351742,1.30725655,58914.0,58913.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1617293351941,2.80725655,58914.0,58913.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293352342,1.60725655,58914.0,58913.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293352741,2.60725655,58914.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293353142,0.2,58913.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293353340,1.0,58900.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293353743,1.0,58903.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293353942,1.0,58907.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293354344,1.0,58911.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293354642,1.0,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293355443,1.0,58911.0,58910.0,0.09255655]
["bitfinex-derivatives","BTCF0:USTF0",1617293356247,1.0,58914.0,58910.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617293356646,0.10725655,58915.0,58910.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617293359452,1.0,58914.0,58912.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293359652,0.10725655,58915.0,58912.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293361154,0.30725655,58915.0,58912.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293361554,0.30725655,58915.0,58910.0,0.09255655]
["bitfinex-derivatives","BTCF0:USTF0",1617293361754,1.0,58913.0,58910.0,0.09255655]
["bitfinex-derivatives","BTCF0:USTF0",1617293362155,0.46152655,58915.0,58901.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617293362156,1.0,58911.0,58901.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617293362354,1.7,58910.0,58901.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617293362555,1.0,58902.0,58901.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617293362758,1.22872655,58902.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293363157,1.0,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293364157,0.10725655,58902.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293364358,0.10725655,58902.0,58901.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1617293364959,0.10725655,58902.0,58901.0,4.52828]
["bitfinex-derivatives","BTCF0:USTF0",1617293365260,0.10725655,58902.0,58901.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1617293366461,1.10725655,58902.0,58901.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1617293367360,0.10725655,58902.0,58901.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1617293368565,0.10725655,58902.0,58901.0,4.52828]
["bitfinex-derivatives","BTCF0:USTF0",1617293369566,0.10725655,58902.0,58901.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1617293370168,0.34799635,58917.0,58901.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1617293370369,0.34813224,58919.0,58901.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617293370567,0.34813224,58919.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293370568,0.34813224,58919.0,58916.0,2.9201]
["bitfinex-derivatives","BTCF0:USTF0",1617293370769,0.34833738,58923.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293371369,0.34833738,58923.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293371569,0.42572419,58927.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293371570,0.3482722,58922.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293372170,1.34825965,58921.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293372370,1.34825965,58921.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293372771,0.10725655,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293373170,0.10725655,58919.0,58913.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617293373573,1.10725655,58919.0,58913.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617293373772,1.0,58914.0,58913.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617293375171,1.34934754,58914.0,58913.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617293376076,0.34934754,58914.0,58913.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617293376573,1.0,58915.0,58913.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617293376773,1.0,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293377373,1.0,58915.0,58914.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293377974,0.34926213,58916.0,58914.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293378375,0.34931816,58918.0,58914.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293378776,0.10725655,58919.0,58914.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293379176,0.10725655,58919.0,58918.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1617293379377,0.10725655,58919.0,58918.0,3.78831]
["bitfinex-derivatives","BTCF0:USTF0",1617293380176,0.10725655,58919.0,58918.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1617293380376,0.10725655,58919.0,58915.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617293381177,0.10725655,58919.0,58917.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293381376,1.4569133,58919.0,58917.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293381776,1.34991461,58918.0,58917.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293381976,1.49686461,58918.0,58917.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293382176,1.49686461,58918.0,58915.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617293382177,2.0222491,58918.0,58915.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617293382777,0.34975671,58916.0,58915.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617293383176,0.77713296,58916.0,58915.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617293383576,1.34975671,58916.0,58915.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617293383978,1.44758849,58916.0,58915.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617293385878,0.44758849,58916.0,58915.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617293386879,0.44758849,58916.0,58915.0,4.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617293387281,1.26924606,58916.0,58915.0,4.07113655]
["bitfinex-derivatives","BTCF0:USTF0",1617293387479,1.26924606,58916.0,58915.0,4.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617293388282,1.26924606,58916.0,58915.0,4.46266255]
["bitfinex-derivatives","BTCF0:USTF0",1617293388582,0.78016222,58916.0,58915.0,4.46266255]
["bitfinex-derivatives","BTCF0:USTF0",1617293388981,1.26946008,58916.0,58915.0,4.46266255]
["bitfinex-derivatives","BTCF0:USTF0",1617293390086,1.26946008,58916.0,58915.0,3.49538255]
["bitfinex-derivatives","BTCF0:USTF0",1617293390584,1.26946008,58916.0,58915.0,3.54588255]
["bitfinex-derivatives","BTCF0:USTF0",1617293390784,0.78016222,58916.0,58915.0,1.51746255]
["bitfinex-derivatives","BTCF0:USTF0",1617293391586,0.78016222,58916.0,58915.0,1.87663618]
["bitfinex-derivatives","BTCF0:USTF0",1617293392988,0.87920894,58916.0,58915.0,1.87663618]
["bitfinex-derivatives","BTCF0:USTF0",1617293393388,0.78016222,58916.0,58915.0,5.20043618]
["bitfinex-derivatives","BTCF0:USTF0",1617293393588,0.78016222,58916.0,58915.0,5.05682618]
["bitfinex-derivatives","BTCF0:USTF0",1617293394389,0.78016222,58916.0,58915.0,4.69765255]
["bitfinex-derivatives","BTCF0:USTF0",1617293394791,0.78016222,58916.0,58915.0,4.86978255]
["bitfinex-derivatives","BTCF0:USTF0",1617293395190,0.78016222,58916.0,58915.0,3.90250255]
["bitfinex-derivatives","BTCF0:USTF0",1617293395791,0.78016222,58916.0,58915.0,4.26139116]
["bitfinex-derivatives","BTCF0:USTF0",1617293395991,0.78016222,58916.0,58915.0,5.22867116]
["bitfinex-derivatives","BTCF0:USTF0",1617293396392,0.78016222,58916.0,58915.0,1.90487116]
["bitfinex-derivatives","BTCF0:USTF0",1617293396992,0.78016222,58916.0,58915.0,1.95647116]
["bitfinex-derivatives","BTCF0:USTF0",1617293397794,0.78016222,58916.0,58915.0,1.90487116]
["bitfinex-derivatives","BTCF0:USTF0",1617293398394,0.78016222,58916.0,58915.0,1.73274116]
["bitfinex-derivatives","BTCF0:USTF0",1617293398795,0.34975671,58916.0,58915.0,1.73274116]
["bitfinex-derivatives","BTCF0:USTF0",1617293399994,0.34975671,58916.0,58915.0,1.78284116]
["bitfinex-derivatives","BTCF0:USTF0",1617293400194,0.34975671,58916.0,58915.0,0.76546116]
["bitfinex-derivatives","BTCF0:USTF0",1617293401097,0.34975671,58916.0,58915.0,1.92477116]
["bitfinex-derivatives","BTCF0:USTF0",1617293401296,0.34975671,58916.0,58915.0,1.87357116]
["bitfinex-derivatives","BTCF0:USTF0",1617293403503,0.34975671,58916.0,58915.0,2.87357116]
["bitfinex-derivatives","BTCF0:USTF0",1617293403903,0.35240573,58918.0,58915.0,3.31212369]
["bitfinex-derivatives","BTCF0:USTF0",1617293404303,0.48941434,58929.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293404304,0.35281102,58925.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293404701,0.35281102,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293404900,0.43120309,58930.0,58924.0,2.20358878]
["bitfinex-derivatives","BTCF0:USTF0",1617293405100,0.43120309,58930.0,58924.0,1.20358878]
["bitfinex-derivatives","BTCF0:USTF0",1617293405303,0.43120309,58930.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293405503,0.43014377,58939.0,58929.0,1.44461947]
["bitfinex-derivatives","BTCF0:USTF0",1617293405901,0.43014377,58939.0,58935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293406103,0.43045867,58944.0,58936.0,0.2980972]
["bitfinex-derivatives","BTCF0:USTF0",1617293406301,0.43045867,58944.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293406503,0.43060109,58946.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293406701,0.43060109,58946.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293406904,0.10725655,58954.0,58944.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1617293406905,0.43050538,58945.0,58944.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1617293407103,0.43050538,58945.0,58944.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1617293407304,0.10725655,58954.0,58944.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1617293407305,0.43058182,58946.0,58944.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1617293407705,0.43077226,58947.0,58944.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1617293408507,0.43071041,58946.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293408706,0.43071041,58946.0,58937.0,0.29809841]
["bitfinex-derivatives","BTCF0:USTF0",1617293408909,0.10725655,58938.0,58935.0,0.40536244]
["bitfinex-derivatives","BTCF0:USTF0",1617293409511,0.10725655,58938.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293409709,1.10725655,58938.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293410110,0.43038852,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293410711,0.53762675,58938.0,58936.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617293410908,0.53762675,58938.0,58936.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1617293411111,0.53762675,58938.0,58937.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1617293411511,0.10725655,58938.0,58937.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1617293411710,0.43040179,58940.0,58937.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1617293412112,0.43044373,58941.0,58937.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1617293412511,0.43047143,58943.0,58937.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1617293412911,0.53720218,58947.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293413512,0.10725655,58947.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293414311,0.53703238,58947.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293414511,0.53703238,58947.0,58936.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293414718,1.0,58943.0,58936.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293414913,1.0,58943.0,58936.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293415116,0.10725655,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293415914,0.10725655,58937.0,58929.0,0.29769101]
["bitfinex-derivatives","BTCF0:USTF0",1617293416516,0.10725655,58937.0,58933.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293417116,0.10725655,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293420823,0.10725655,58937.0,58935.0,0.40479274]
["bitfinex-derivatives","BTCF0:USTF0",1617293421321,0.10725655,58937.0,58936.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293422123,0.10725655,58937.0,58936.0,4.35678]
["bitfinex-derivatives","BTCF0:USTF0",1617293424225,0.10725655,58937.0,58936.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293425225,0.10725655,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293426427,0.10725655,58937.0,58935.0,0.40469477]
["bitfinex-derivatives","BTCF0:USTF0",1617293426627,0.10725655,58937.0,58936.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293430230,0.10725655,58937.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293430932,0.22379655,58937.0,58931.0,0.29770355]
["bitfinex-derivatives","BTCF0:USTF0",1617293431132,4.0099,58936.0,58931.0,0.29770355]
["bitfinex-derivatives","BTCF0:USTF0",1617293431332,4.0099,58936.0,58934.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293431533,3.0099,58936.0,58934.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293431734,3.2099,58936.0,58927.0,0.29770496]
["bitfinex-derivatives","BTCF0:USTF0",1617293431933,1.0,58932.0,58925.0,0.29771856]
["bitfinex-derivatives","BTCF0:USTF0",1617293432132,0.0507,58931.0,58925.0,0.29771856]
["bitfinex-derivatives","BTCF0:USTF0",1617293432332,0.0507,58931.0,58926.0,0.29772672]
["bitfinex-derivatives","BTCF0:USTF0",1617293432532,1.5,58935.0,58926.0,0.29772672]
["bitfinex-derivatives","BTCF0:USTF0",1617293432735,1.5,58935.0,58921.0,0.29774193]
["bitfinex-derivatives","BTCF0:USTF0",1617293432736,1.0,58927.0,58921.0,0.29774193]
["bitfinex-derivatives","BTCF0:USTF0",1617293433131,0.10725655,58922.0,58921.0,0.29774193]
["bitfinex-derivatives","BTCF0:USTF0",1617293433732,0.10725655,58922.0,58921.0,1.26502193]
["bitfinex-derivatives","BTCF0:USTF0",1617293434132,1.10725655,58922.0,58921.0,1.26502193]
["bitfinex-derivatives","BTCF0:USTF0",1617293434535,1.10725655,58922.0,58921.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293434732,0.10725655,58922.0,58921.0,3.61038]
["bitfinex-derivatives","BTCF0:USTF0",1617293434933,1.0,58934.0,58921.0,3.90814934]
["bitfinex-derivatives","BTCF0:USTF0",1617293435133,1.0,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293435335,0.42922144,58935.0,58933.0,0.23432655]
["bitfinex-derivatives","BTCF0:USTF0",1617293435534,1.0,58938.0,58933.0,3.63422655]
["bitfinex-derivatives","BTCF0:USTF0",1617293435733,0.42952255,58939.0,58933.0,3.63422655]
["bitfinex-derivatives","BTCF0:USTF0",1617293436333,0.4880805,58945.0,58933.0,3.63422655]
["bitfinex-derivatives","BTCF0:USTF0",1617293436334,0.43000068,58940.0,58933.0,3.63422655]
["bitfinex-derivatives","BTCF0:USTF0",1617293436933,0.43045389,58946.0,58935.0,0.29788706]
["bitfinex-derivatives","BTCF0:USTF0",1617293437133,0.43045389,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293437332,0.43045389,58946.0,58945.0,0.23576655]
["bitfinex-derivatives","BTCF0:USTF0",1617293437535,0.43067091,58947.0,58945.0,0.23576655]
["bitfinex-derivatives","BTCF0:USTF0",1617293438034,1.0,58950.0,58945.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1617293438235,1.0,58946.0,58945.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1617293438434,1.0,58946.0,58933.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617293438633,1.0,58946.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293438836,1.43054027,58946.0,58934.0,0.29791622]
["bitfinex-derivatives","BTCF0:USTF0",1617293439035,1.0,58938.0,58934.0,0.29791622]
["bitfinex-derivatives","BTCF0:USTF0",1617293439236,1.43015301,58939.0,58936.0,2.5905]
["bitfinex-derivatives","BTCF0:USTF0",1617293439435,0.43015301,58939.0,58936.0,2.74396]
["bitfinex-derivatives","BTCF0:USTF0",1617293439836,0.43031437,58941.0,58936.0,2.74396]
["bitfinex-derivatives","BTCF0:USTF0",1617293440037,1.0,58938.0,58936.0,2.74396]
["bitfinex-derivatives","BTCF0:USTF0",1617293440236,1.0,58938.0,58937.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293440438,1.5,58953.0,58937.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293440439,0.43038535,58942.0,58937.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293440836,0.43032687,58941.0,58936.0,2.5905]
["bitfinex-derivatives","BTCF0:USTF0",1617293441035,1.0,58938.0,58936.0,2.5905]
["bitfinex-derivatives","BTCF0:USTF0",1617293441235,2.18899447,58947.0,58936.0,2.5905]
["bitfinex-derivatives","BTCF0:USTF0",1617293441236,0.53762984,58937.0,58936.0,2.5905]
["bitfinex-derivatives","BTCF0:USTF0",1617293442438,0.10725655,58937.0,58936.0,2.5905]
["bitfinex-derivatives","BTCF0:USTF0",1617293442636,0.10725655,58937.0,58936.0,3.55778]
["bitfinex-derivatives","BTCF0:USTF0",1617293443237,0.10725655,58937.0,58936.0,3.66503655]
["bitfinex-derivatives","BTCF0:USTF0",1617293443839,0.10725655,58937.0,58936.0,4.32111337]
["bitfinex-derivatives","BTCF0:USTF0",1617293444040,0.43118203,58948.0,58936.0,4.32111337]
["bitfinex-derivatives","BTCF0:USTF0",1617293444244,0.43114013,58947.0,58936.0,1.85997337]
["bitfinex-derivatives","BTCF0:USTF0",1617293444439,0.43114013,58947.0,58946.0,3.4208]
["bitfinex-derivatives","BTCF0:USTF0",1617293444641,1.0,58952.0,58946.0,3.4208]
["bitfinex-derivatives","BTCF0:USTF0",1617293444642,0.43125892,58950.0,58946.0,3.4208]
["bitfinex-derivatives","BTCF0:USTF0",1617293445241,0.10725655,58947.0,58946.0,3.4208]
["bitfinex-derivatives","BTCF0:USTF0",1617293445839,0.10725655,58947.0,58946.0,4.38808]
["bitfinex-derivatives","BTCF0:USTF0",1617293447242,0.10725655,58947.0,58946.0,4.49533655]
["bitfinex-derivatives","BTCF0:USTF0",1617293449045,0.10725655,58947.0,58946.0,4.79348559]
["bitfinex-derivatives","BTCF0:USTF0",1617293449444,0.10725655,58947.0,58946.0,5.1512585]
["bitfinex-derivatives","BTCF0:USTF0",1617293449644,0.10725655,58947.0,58946.0,1.7304585]
["bitfinex-derivatives","BTCF0:USTF0",1617293450245,0.10725655,58947.0,58946.0,0.7631785]
["bitfinex-derivatives","BTCF0:USTF0",1617293450645,0.43166873,58957.0,58946.0,3.2922785]
["bitfinex-derivatives","BTCF0:USTF0",1617293450850,0.43177359,58958.0,58946.0,4.2922785]
["bitfinex-derivatives","BTCF0:USTF0",1617293451048,0.43177359,58958.0,58952.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293451249,1.90228959,58978.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293451250,0.10725655,58960.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293453553,0.37307424,58958.0,58957.0,0.46574093]
["bitfinex-derivatives","BTCF0:USTF0",1617293453954,0.10725655,58960.0,58958.0,0.35847794]
["bitfinex-derivatives","BTCF0:USTF0",1617293454355,0.10725655,58960.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293456158,0.10725655,58960.0,58959.0,0.35848389]
["bitfinex-derivatives","BTCF0:USTF0",1617293456558,0.10725655,58960.0,58958.0,1.26602221]
["bitfinex-derivatives","BTCF0:USTF0",1617293457961,0.10725655,58960.0,58958.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293458361,0.59900474,58960.0,58958.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293458761,0.49163323,58959.0,58958.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293458961,0.49163323,58959.0,58955.0,0.2987602]
["bitfinex-derivatives","BTCF0:USTF0",1617293459160,3.117,58958.0,58955.0,0.2987602]
["bitfinex-derivatives","BTCF0:USTF0",1617293459361,3.117,58958.0,58949.0,0.2987774]
["bitfinex-derivatives","BTCF0:USTF0",1617293459761,1.0,58956.0,58949.0,0.2987774]
["bitfinex-derivatives","BTCF0:USTF0",1617293459961,0.49123227,58954.0,58950.0,0.29879227]
["bitfinex-derivatives","BTCF0:USTF0",1617293460562,1.49123227,58954.0,58950.0,0.29879227]
["bitfinex-derivatives","BTCF0:USTF0",1617293460864,0.49094982,58955.0,58952.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293461265,0.10725655,58953.0,58952.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293461465,0.10725655,58953.0,58948.0,0.29862337]
["bitfinex-derivatives","BTCF0:USTF0",1617293461866,1.59801245,58953.0,58946.0,0.29862668]
["bitfinex-derivatives","BTCF0:USTF0",1617293462064,1.0,58949.0,58946.0,0.29862668]
["bitfinex-derivatives","BTCF0:USTF0",1617293462466,1.0,58947.0,58946.0,0.29862668]
["bitfinex-derivatives","BTCF0:USTF0",1617293462868,1.0,58947.0,58945.0,0.29863364]
["bitfinex-derivatives","BTCF0:USTF0",1617293463266,1.0,58947.0,58946.0,1.26591835]
["bitfinex-derivatives","BTCF0:USTF0",1617293463969,1.0,58947.0,58946.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293464166,1.0,58947.0,58945.0,0.2986403]
["bitfinex-derivatives","BTCF0:USTF0",1617293464867,1.0,58946.0,58945.0,0.2986403]
["bitfinex-derivatives","BTCF0:USTF0",1617293465268,1.10725655,58946.0,58945.0,0.2986403]
["bitfinex-derivatives","BTCF0:USTF0",1617293465468,1.10725655,58946.0,58945.0,1.2659203]
["bitfinex-derivatives","BTCF0:USTF0",1617293466471,1.10725655,58946.0,58944.0,0.29864065]
["bitfinex-derivatives","BTCF0:USTF0",1617293466769,0.10725655,58946.0,58944.0,0.29864065]
["bitfinex-derivatives","BTCF0:USTF0",1617293466969,1.10725655,58946.0,58944.0,0.29864065]
["bitfinex-derivatives","BTCF0:USTF0",1617293467169,1.0,58945.0,58944.0,0.29864065]
["bitfinex-derivatives","BTCF0:USTF0",1617293468470,1.0,58945.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293468871,1.0,58945.0,58944.0,0.29864415]
["bitfinex-derivatives","BTCF0:USTF0",1617293470373,1.0,58945.0,58944.0,3.68314415]
["bitfinex-derivatives","BTCF0:USTF0",1617293471174,1.0,58945.0,58944.0,4.76459415]
["bitfinex-derivatives","BTCF0:USTF0",1617293471576,1.0,58945.0,58944.0,5.12295394]
["bitfinex-derivatives","BTCF0:USTF0",1617293471973,1.10725655,58946.0,58944.0,5.12295394]
["bitfinex-derivatives","BTCF0:USTF0",1617293472374,0.10725655,58946.0,58944.0,5.12295394]
["bitfinex-derivatives","BTCF0:USTF0",1617293472574,0.10725655,58946.0,58945.0,0.71689484]
["bitfinex-derivatives","BTCF0:USTF0",1617293472975,0.10725655,58946.0,58945.0,0.35853797]
["bitfinex-derivatives","BTCF0:USTF0",1617293473381,0.10725655,58946.0,58945.0,0.71672741]
["bitfinex-derivatives","BTCF0:USTF0",1617293473579,1.10725655,58946.0,58945.0,0.71672741]
["bitfinex-derivatives","BTCF0:USTF0",1617293473778,1.10725655,58946.0,58945.0,0.29863073]
["bitfinex-derivatives","BTCF0:USTF0",1617293474380,1.53912546,58946.0,58944.0,1.26578729]
["bitfinex-derivatives","BTCF0:USTF0",1617293474577,1.64334546,58946.0,58944.0,1.26578729]
["bitfinex-derivatives","BTCF0:USTF0",1617293474782,0.43197643,58945.0,58944.0,1.26578729]
["bitfinex-derivatives","BTCF0:USTF0",1617293475181,0.43197643,58945.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293475578,1.53944211,58946.0,58944.0,0.29863173]
["bitfinex-derivatives","BTCF0:USTF0",1617293475978,0.53944211,58946.0,58944.0,0.29863173]
["bitfinex-derivatives","BTCF0:USTF0",1617293476178,0.43217895,58945.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293476579,0.43217895,58945.0,58944.0,0.29862836]
["bitfinex-derivatives","BTCF0:USTF0",1617293476981,0.5402939,58946.0,58945.0,2.6744]
["bitfinex-derivatives","BTCF0:USTF0",1617293477380,0.10725655,58946.0,58945.0,3.0329286]
["bitfinex-derivatives","BTCF0:USTF0",1617293477980,0.10725655,58946.0,58945.0,3.39126104]
["bitfinex-derivatives","BTCF0:USTF0",1617293478680,0.10725655,58946.0,58945.0,4.35854104]
["bitfinex-derivatives","BTCF0:USTF0",1617293479284,0.10725655,58946.0,58945.0,1.68414104]
["bitfinex-derivatives","BTCF0:USTF0",1617293479683,0.10725655,58946.0,58945.0,1.3258086]
["bitfinex-derivatives","BTCF0:USTF0",1617293480084,0.54049703,58946.0,58945.0,1.26590032]
["bitfinex-derivatives","BTCF0:USTF0",1617293480983,0.54049703,58946.0,58945.0,0.40494032]
["bitfinex-derivatives","BTCF0:USTF0",1617293481584,0.54049703,58946.0,58945.0,0.76327473]
["bitfinex-derivatives","BTCF0:USTF0",1617293481585,0.10725655,58946.0,58945.0,0.76327473]
["bitfinex-derivatives","BTCF0:USTF0",1617293482485,0.10725655,58946.0,58945.0,3.95457713]
["bitfinex-derivatives","BTCF0:USTF0",1617293482985,0.43347111,58954.0,58945.0,5.44962732]
["bitfinex-derivatives","BTCF0:USTF0",1617293483385,0.54072766,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293483586,0.10725655,58954.0,58953.0,0.76412182]
["bitfinex-derivatives","BTCF0:USTF0",1617293484186,0.10725655,58954.0,58953.0,0.82401952]
["bitfinex-derivatives","BTCF0:USTF0",1617293484387,0.10725655,58954.0,58953.0,1.79129952]
["bitfinex-derivatives","BTCF0:USTF0",1617293485688,0.15745655,58954.0,58953.0,1.79129952]
["bitfinex-derivatives","BTCF0:USTF0",1617293486087,0.10725655,58954.0,58953.0,1.79129952]
["bitfinex-derivatives","BTCF0:USTF0",1617293486289,0.10725655,58954.0,58953.0,1.37311167]
["bitfinex-derivatives","BTCF0:USTF0",1617293486489,4.44235655,58954.0,58953.0,1.26585512]
["bitfinex-derivatives","BTCF0:USTF0",1617293486691,4.64235655,58954.0,58953.0,0.22397512]
["bitfinex-derivatives","BTCF0:USTF0",1617293487092,4.64235655,58954.0,58944.0,0.35782451]
["bitfinex-derivatives","BTCF0:USTF0",1617293487093,6.76201153,58954.0,58944.0,0.35782451]
["bitfinex-derivatives","BTCF0:USTF0",1617293487290,6.93018153,58954.0,58944.0,0.35782451]
["bitfinex-derivatives","BTCF0:USTF0",1617293487492,0.10725655,58945.0,58944.0,0.32382451]
["bitfinex-derivatives","BTCF0:USTF0",1617293487693,0.30725655,58945.0,58935.0,0.4373643]
["bitfinex-derivatives","BTCF0:USTF0",1617293488293,0.30725655,58945.0,58934.0,0.43738353]
["bitfinex-derivatives","BTCF0:USTF0",1617293488494,0.10725655,58945.0,58934.0,0.43738353]
["bitfinex-derivatives","BTCF0:USTF0",1617293488695,1.0,58940.0,58934.0,0.43738353]
["bitfinex-derivatives","BTCF0:USTF0",1617293488896,1.0,58944.0,58933.0,0.43738716]
["bitfinex-derivatives","BTCF0:USTF0",1617293489296,0.10725655,58945.0,58935.0,0.05991222]
["bitfinex-derivatives","BTCF0:USTF0",1617293489499,0.10725655,58936.0,58935.0,0.16716877]
["bitfinex-derivatives","BTCF0:USTF0",1617293489699,0.10725655,58936.0,58935.0,0.54465763]
["bitfinex-derivatives","BTCF0:USTF0",1617293489998,0.10725655,58936.0,58935.0,1.51193763]
["bitfinex-derivatives","BTCF0:USTF0",1617293490199,0.10725655,58936.0,58935.0,1.13445042]
["bitfinex-derivatives","BTCF0:USTF0",1617293490699,0.10725655,58936.0,58935.0,1.57184756]
["bitfinex-derivatives","BTCF0:USTF0",1617293491700,0.10725655,58936.0,58935.0,1.13445042]
["bitfinex-derivatives","BTCF0:USTF0",1617293492699,0.10725655,58936.0,58935.0,0.16717042]
["bitfinex-derivatives","BTCF0:USTF0",1617293493301,0.10725655,58936.0,58935.0,1.13445042]
["bitfinex-derivatives","BTCF0:USTF0",1617293496104,0.10725655,58936.0,58935.0,1.57253252]
["bitfinex-derivatives","BTCF0:USTF0",1617293497307,0.10725655,58936.0,58935.0,1.72133252]
["bitfinex-derivatives","BTCF0:USTF0",1617293497706,0.10725655,58936.0,58935.0,0.75405252]
["bitfinex-derivatives","BTCF0:USTF0",1617293498206,0.10725655,58936.0,58935.0,3.96405252]
["bitfinex-derivatives","BTCF0:USTF0",1617293498610,0.10725655,58936.0,58935.0,4.93133252]
["bitfinex-derivatives","BTCF0:USTF0",1617293499007,0.10725655,58936.0,58935.0,5.02120276]
["bitfinex-derivatives","BTCF0:USTF0",1617293500911,0.43332122,58946.0,58935.0,5.02120276]
["bitfinex-derivatives","BTCF0:USTF0",1617293501315,0.43311183,58948.0,58935.0,5.51908718]
["bitfinex-derivatives","BTCF0:USTF0",1617293501513,0.43311183,58948.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293502710,0.43285842,58947.0,58946.0,0.05990984]
["bitfinex-derivatives","BTCF0:USTF0",1617293503109,0.43287576,58948.0,58946.0,0.05990984]
["bitfinex-derivatives","BTCF0:USTF0",1617293503509,0.10725655,58947.0,58946.0,0.05990984]
["bitfinex-derivatives","BTCF0:USTF0",1617293503710,0.540135,58947.0,58946.0,0.05990984]
["bitfinex-derivatives","BTCF0:USTF0",1617293504109,1.540135,58947.0,58946.0,0.05990984]
["bitfinex-derivatives","BTCF0:USTF0",1617293504312,1.540135,58947.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293504911,2.03144261,58947.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293505112,1.0,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293505311,1.92340995,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293505912,1.43224071,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293506511,0.43224071,58946.0,58945.0,3.46515655]
["bitfinex-derivatives","BTCF0:USTF0",1617293508514,0.43224071,58946.0,58945.0,3.51565655]
["bitfinex-derivatives","BTCF0:USTF0",1617293508714,0.43224071,58946.0,58945.0,3.46515655]
["bitfinex-derivatives","BTCF0:USTF0",1617293510317,0.43224071,58946.0,58945.0,3.62640655]
["bitfinex-derivatives","BTCF0:USTF0",1617293510516,0.43224071,58946.0,58945.0,3.57520655]
["bitfinex-derivatives","BTCF0:USTF0",1617293510916,0.10725655,58947.0,58945.0,3.57520655]
["bitfinex-derivatives","BTCF0:USTF0",1617293511917,0.53983581,58947.0,58945.0,3.57520655]
["bitfinex-derivatives","BTCF0:USTF0",1617293512320,0.10725655,58947.0,58945.0,3.57520655]
["bitfinex-derivatives","BTCF0:USTF0",1617293512519,0.43263644,58948.0,58945.0,0.21730655]
["bitfinex-derivatives","BTCF0:USTF0",1617293512719,0.43270547,58949.0,58947.0,3.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617293513120,0.43285886,58951.0,58948.0,1.38565549]
["bitfinex-derivatives","BTCF0:USTF0",1617293513720,0.10725655,58949.0,58948.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293514120,0.10725655,58949.0,58948.0,1.32573415]
["bitfinex-derivatives","BTCF0:USTF0",1617293514320,0.10725655,58949.0,58948.0,4.51143415]
["bitfinex-derivatives","BTCF0:USTF0",1617293515122,0.53987593,58949.0,58948.0,4.15298]
["bitfinex-derivatives","BTCF0:USTF0",1617293515524,0.53987593,58949.0,58948.0,3.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617293515723,1.53987593,58949.0,58948.0,3.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617293516322,1.67027593,58949.0,58948.0,3.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617293517324,0.67027593,58949.0,58948.0,3.48441855]
["bitfinex-derivatives","BTCF0:USTF0",1617293517524,0.53987593,58949.0,58948.0,3.48441855]
["bitfinex-derivatives","BTCF0:USTF0",1617293517725,0.10725655,58949.0,58948.0,3.84287358]
["bitfinex-derivatives","BTCF0:USTF0",1617293519726,0.10725655,58949.0,58948.0,4.81015358]
["bitfinex-derivatives","BTCF0:USTF0",1617293520126,0.10725655,58949.0,58948.0,4.15298]
["bitfinex-derivatives","BTCF0:USTF0",1617293520527,0.10725655,58949.0,58948.0,4.80985362]
["bitfinex-derivatives","BTCF0:USTF0",1617293522128,0.10725655,58949.0,58948.0,5.24785308]
["bitfinex-derivatives","BTCF0:USTF0",1617293522726,0.10725655,58949.0,58948.0,4.28057308]
["bitfinex-derivatives","BTCF0:USTF0",1617293522927,0.10725655,58949.0,58948.0,3.84257362]
["bitfinex-derivatives","BTCF0:USTF0",1617293524933,0.10725655,58949.0,58948.0,4.80985362]
["bitfinex-derivatives","BTCF0:USTF0",1617293525936,0.15875655,58949.0,58948.0,4.80985362]
["bitfinex-derivatives","BTCF0:USTF0",1617293526134,0.10725655,58949.0,58948.0,4.80985362]
["bitfinex-derivatives","BTCF0:USTF0",1617293526334,0.10725655,58949.0,58948.0,4.86115362]
["bitfinex-derivatives","BTCF0:USTF0",1617293526534,0.10725655,58949.0,58948.0,4.80985362]
["bitfinex-derivatives","BTCF0:USTF0",1617293526735,0.10725655,58949.0,58948.0,1.62415362]
["bitfinex-derivatives","BTCF0:USTF0",1617293527334,0.10725655,58949.0,58948.0,0.65687362]
["bitfinex-derivatives","BTCF0:USTF0",1617293528139,1.10725655,58949.0,58948.0,0.65687362]
["bitfinex-derivatives","BTCF0:USTF0",1617293528337,1.24769655,58949.0,58948.0,0.65687362]
["bitfinex-derivatives","BTCF0:USTF0",1617293528539,1.24769655,58949.0,58948.0,0.29857892]
["bitfinex-derivatives","BTCF0:USTF0",1617293528736,1.67993206,58949.0,58948.0,0.29857892]
["bitfinex-derivatives","BTCF0:USTF0",1617293529736,1.67993206,58949.0,58948.0,3.56737892]
["bitfinex-derivatives","BTCF0:USTF0",1617293529937,1.10725655,58949.0,58948.0,3.56737892]
["bitfinex-derivatives","BTCF0:USTF0",1617293530638,0.10725655,58949.0,58948.0,3.56737892]
["bitfinex-derivatives","BTCF0:USTF0",1617293531240,0.10725655,58949.0,58948.0,3.97695771]
["bitfinex-derivatives","BTCF0:USTF0",1617293531641,0.10725655,58949.0,58948.0,3.92575771]
["bitfinex-derivatives","BTCF0:USTF0",1617293531841,0.10725655,58949.0,58948.0,0.65695771]
["bitfinex-derivatives","BTCF0:USTF0",1617293532042,0.10725655,58949.0,58948.0,1.62423771]
["bitfinex-derivatives","BTCF0:USTF0",1617293533244,0.10725655,58949.0,58948.0,0.65695771]
["bitfinex-derivatives","BTCF0:USTF0",1617293534043,1.10725655,58949.0,58948.0,0.65695771]
["bitfinex-derivatives","BTCF0:USTF0",1617293534244,1.53987567,58949.0,58948.0,0.29857892]
["bitfinex-derivatives","BTCF0:USTF0",1617293535848,0.53987567,58949.0,58948.0,3.93077892]
["bitfinex-derivatives","BTCF0:USTF0",1617293536247,1.53987567,58949.0,58948.0,3.93077892]
["bitfinex-derivatives","BTCF0:USTF0",1617293536649,1.10725655,58949.0,58948.0,4.34911992]
["bitfinex-derivatives","BTCF0:USTF0",1617293536848,0.10725655,58949.0,58948.0,4.34911992]
["bitfinex-derivatives","BTCF0:USTF0",1617293537049,0.10725655,58949.0,58948.0,3.99068615]
["bitfinex-derivatives","BTCF0:USTF0",1617293537650,0.10725655,58949.0,58948.0,0.71693033]
["bitfinex-derivatives","BTCF0:USTF0",1617293538049,1.10725655,58949.0,58948.0,0.29857892]
["bitfinex-derivatives","BTCF0:USTF0",1617293538450,1.53937896,58949.0,58945.0,0.29872629]
["bitfinex-derivatives","BTCF0:USTF0",1617293539052,0.43210099,58946.0,58945.0,0.29872629]
["bitfinex-derivatives","BTCF0:USTF0",1617293539652,0.43210099,58946.0,58922.0,0.55762241]
["bitfinex-derivatives","BTCF0:USTF0",1617293539653,0.43210099,58946.0,58943.0,0.29873323]
["bitfinex-derivatives","BTCF0:USTF0",1617293539851,1.43210099,58946.0,58943.0,0.29873323]
["bitfinex-derivatives","BTCF0:USTF0",1617293540052,0.4319168,58944.0,58943.0,0.29873323]
["bitfinex-derivatives","BTCF0:USTF0",1617293540452,0.4319168,58944.0,58941.0,3.48227408]
["bitfinex-derivatives","BTCF0:USTF0",1617293541053,0.4319168,58944.0,58943.0,0.29872897]
["bitfinex-derivatives","BTCF0:USTF0",1617293541453,1.0,58944.0,58943.0,0.29872897]
["bitfinex-derivatives","BTCF0:USTF0",1617293541855,0.43204443,58944.0,58943.0,0.29872897]
["bitfinex-derivatives","BTCF0:USTF0",1617293542355,1.0,58946.0,58943.0,0.29872897]
["bitfinex-derivatives","BTCF0:USTF0",1617293542356,1.43218892,58946.0,58943.0,0.65720876]
["bitfinex-derivatives","BTCF0:USTF0",1617293542956,1.43218892,58946.0,58945.0,0.29873182]
["bitfinex-derivatives","BTCF0:USTF0",1617293543356,1.0,58948.0,58945.0,0.29873182]
["bitfinex-derivatives","BTCF0:USTF0",1617293543758,0.4321091,58946.0,58945.0,0.29873182]
["bitfinex-derivatives","BTCF0:USTF0",1617293543957,1.4321091,58946.0,58945.0,0.29873182]
["bitfinex-derivatives","BTCF0:USTF0",1617293544156,0.4321091,58946.0,58945.0,0.29873182]
["bitfinex-derivatives","BTCF0:USTF0",1617293545358,0.43218915,58947.0,58945.0,0.65721396]
["bitfinex-derivatives","BTCF0:USTF0",1617293545860,0.43211924,58946.0,58945.0,0.29873182]
["bitfinex-derivatives","BTCF0:USTF0",1617293546361,0.43211924,58946.0,58945.0,0.65750659]
["bitfinex-derivatives","BTCF0:USTF0",1617293548067,0.43211924,58946.0,58945.0,0.29873182]
["bitfinex-derivatives","BTCF0:USTF0",1617293548964,0.43211924,58946.0,58945.0,0.65759656]
["bitfinex-derivatives","BTCF0:USTF0",1617293553864,0.43211924,58946.0,58945.0,3.42289656]
["bitfinex-derivatives","BTCF0:USTF0",1617293554864,0.43211924,58946.0,58945.0,3.48281167]
["bitfinex-derivatives","BTCF0:USTF0",1617293555465,0.43211924,58946.0,58945.0,0.41877985]
["bitfinex-derivatives","BTCF0:USTF0",1617293555866,0.43211924,58946.0,58945.0,0.65791195]
["bitfinex-derivatives","BTCF0:USTF0",1617293556667,0.43211924,58946.0,58945.0,0.80837195]
["bitfinex-derivatives","BTCF0:USTF0",1617293556870,0.43129083,58947.0,58945.0,0.80837195]
["bitfinex-derivatives","BTCF0:USTF0",1617293557168,0.43129083,58947.0,58945.0,0.86828632]
["bitfinex-derivatives","BTCF0:USTF0",1617293557969,0.43129083,58947.0,58946.0,0.71781123]
["bitfinex-derivatives","BTCF0:USTF0",1617293558370,0.10725655,58949.0,58946.0,0.71781123]
["bitfinex-derivatives","BTCF0:USTF0",1617293558770,0.10725655,58949.0,58948.0,0.65801916]
["bitfinex-derivatives","BTCF0:USTF0",1617293559270,0.53827146,58949.0,58948.0,0.65801916]
["bitfinex-derivatives","BTCF0:USTF0",1617293559873,0.53827146,58949.0,58948.0,0.71793352]
["bitfinex-derivatives","BTCF0:USTF0",1617293560272,0.53827146,58949.0,58948.0,0.65801916]
["bitfinex-derivatives","BTCF0:USTF0",1617293560972,0.53827146,58949.0,58948.0,0.81825916]
["bitfinex-derivatives","BTCF0:USTF0",1617293561772,0.53827146,58949.0,58948.0,0.87817295]
["bitfinex-derivatives","BTCF0:USTF0",1617293561972,0.58917146,58949.0,58948.0,0.87817295]
["bitfinex-derivatives","BTCF0:USTF0",1617293562173,0.53827146,58949.0,58948.0,0.71793295]
["bitfinex-derivatives","BTCF0:USTF0",1617293562873,0.53827146,58949.0,58948.0,0.65801916]
["bitfinex-derivatives","BTCF0:USTF0",1617293563273,0.58857146,58949.0,58948.0,0.65801916]
["bitfinex-derivatives","BTCF0:USTF0",1617293563472,1.58857146,58949.0,58948.0,0.65801916]
["bitfinex-derivatives","BTCF0:USTF0",1617293563672,1.53827146,58949.0,58948.0,0.65801916]
["bitfinex-derivatives","BTCF0:USTF0",1617293563874,1.53827146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293564273,1.53827146,58949.0,58948.0,0.35901388]
["bitfinex-derivatives","BTCF0:USTF0",1617293564473,1.67078146,58949.0,58948.0,0.35901388]
["bitfinex-derivatives","BTCF0:USTF0",1617293564674,1.72128146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293565076,1.67078146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293565276,1.67078146,58949.0,58948.0,0.35901395]
["bitfinex-derivatives","BTCF0:USTF0",1617293565676,1.67078146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293565877,0.67078146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293566077,1.58847146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293566476,1.70111146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293566876,1.65091146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293567878,1.53827146,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293568479,1.53827146,58949.0,58948.0,0.65802076]
["bitfinex-derivatives","BTCF0:USTF0",1617293568679,0.53827146,58949.0,58948.0,0.65802076]
["bitfinex-derivatives","BTCF0:USTF0",1617293570881,1.53827146,58949.0,58948.0,0.65802076]
["bitfinex-derivatives","BTCF0:USTF0",1617293571081,0.53827146,58949.0,58948.0,0.65802076]
["bitfinex-derivatives","BTCF0:USTF0",1617293571481,1.53827146,58949.0,58948.0,0.65802076]
["bitfinex-derivatives","BTCF0:USTF0",1617293571984,0.53827146,58949.0,58948.0,0.65802076]
["bitfinex-derivatives","BTCF0:USTF0",1617293572183,1.53827146,58949.0,58948.0,0.65802076]
["bitfinex-derivatives","BTCF0:USTF0",1617293573386,0.15775655,58949.0,58948.0,0.65802076]
["bitfinex-derivatives","BTCF0:USTF0",1617293573586,2.1359528,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293573786,1.70435934,58949.0,58948.0,0.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1617293574186,2.02930668,58949.0,58948.0,0.33721574]
["bitfinex-derivatives","BTCF0:USTF0",1617293574385,5.52070668,58949.0,58948.0,0.33721574]
["bitfinex-derivatives","BTCF0:USTF0",1617293574587,5.52070668,58949.0,58948.0,0.27729962]
["bitfinex-derivatives","BTCF0:USTF0",1617293574987,5.62489193,58949.0,58948.0,0.27729962]
["bitfinex-derivatives","BTCF0:USTF0",1617293578191,5.13445819,58949.0,58948.0,0.27729962]
["bitfinex-derivatives","BTCF0:USTF0",1617293579492,5.62483561,58949.0,58948.0,0.27729962]
["bitfinex-derivatives","BTCF0:USTF0",1617293581396,5.62483561,58949.0,58948.0,0.63654186]
["bitfinex-derivatives","BTCF0:USTF0",1617293581598,2.13343561,58949.0,58948.0,0.63654186]
["bitfinex-derivatives","BTCF0:USTF0",1617293581996,2.13343561,58949.0,58948.0,3.78554186]
["bitfinex-derivatives","BTCF0:USTF0",1617293582197,2.13343561,58949.0,58948.0,3.89279841]
["bitfinex-derivatives","BTCF0:USTF0",1617293582397,1.53887294,58949.0,58948.0,3.89279841]
["bitfinex-derivatives","BTCF0:USTF0",1617293582796,1.64658014,58949.0,58948.0,3.95271252]
["bitfinex-derivatives","BTCF0:USTF0",1617293583197,1.53887294,58949.0,58948.0,3.95271252]
["bitfinex-derivatives","BTCF0:USTF0",1617293584198,0.53887294,58949.0,58948.0,3.95271252]
["bitfinex-derivatives","BTCF0:USTF0",1617293588401,0.53887294,58949.0,58948.0,4.07288252]
["bitfinex-derivatives","BTCF0:USTF0",1617293589203,1.53887294,58949.0,58948.0,0.92388252]
["bitfinex-derivatives","BTCF0:USTF0",1617293589403,4.33037294,58949.0,58948.0,0.80371252]
["bitfinex-derivatives","BTCF0:USTF0",1617293589602,4.33037294,58949.0,58948.0,0.69645597]
["bitfinex-derivatives","BTCF0:USTF0",1617293590002,4.33037294,58949.0,58948.0,0.68805597]
["bitfinex-derivatives","BTCF0:USTF0",1617293590003,4.92861452,58949.0,58948.0,0.68805597]
["bitfinex-derivatives","BTCF0:USTF0",1617293590403,4.92861452,58949.0,58948.0,0.38865597]
["bitfinex-derivatives","BTCF0:USTF0",1617293590602,4.92861452,58949.0,58929.0,2.7915]
["bitfinex-derivatives","BTCF0:USTF0",1617293590603,4.92861452,58949.0,58942.0,0.35924582]
["bitfinex-derivatives","BTCF0:USTF0",1617293590804,5.12861452,58949.0,58942.0,0.35924582]
["bitfinex-derivatives","BTCF0:USTF0",1617293591003,2.33711452,58949.0,58942.0,0.35924582]
["bitfinex-derivatives","BTCF0:USTF0",1617293591203,0.92091127,58943.0,58936.0,0.43909453]
["bitfinex-derivatives","BTCF0:USTF0",1617293591402,0.92091127,58943.0,58941.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617293592204,1.02781333,58942.0,58941.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617293592905,2.02781333,58942.0,58941.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617293593307,1.02781333,58942.0,58941.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617293593906,0.53816172,58942.0,58941.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617293596510,0.53816172,58942.0,58941.0,3.51828085]
["bitfinex-derivatives","BTCF0:USTF0",1617293599313,0.53816172,58942.0,58941.0,3.66337085]
["bitfinex-derivatives","BTCF0:USTF0",1617293601219,0.10725655,58942.0,58941.0,3.66337085]
["bitfinex-derivatives","BTCF0:USTF0",1617293601416,0.4316333,58943.0,58941.0,3.66337085]
["bitfinex-derivatives","BTCF0:USTF0",1617293601618,0.4316333,58943.0,58941.0,0.58417085]
["bitfinex-derivatives","BTCF0:USTF0",1617293601817,0.43173131,58944.0,58941.0,0.58417085]
["bitfinex-derivatives","BTCF0:USTF0",1617293602217,0.43173131,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293602418,3.6307,58945.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293602819,3.6307,58945.0,58944.0,0.49885143]
["bitfinex-derivatives","BTCF0:USTF0",1617293604218,0.43191022,58948.0,58944.0,0.49885143]
["bitfinex-derivatives","BTCF0:USTF0",1617293604619,0.4320808,58949.0,58947.0,0.43895392]
["bitfinex-derivatives","BTCF0:USTF0",1617293605120,0.4320808,58949.0,58948.0,0.43894564]
["bitfinex-derivatives","BTCF0:USTF0",1617293605519,0.43200344,58950.0,58948.0,0.43894564]
["bitfinex-derivatives","BTCF0:USTF0",1617293606122,0.43200344,58950.0,58949.0,0.43894039]
["bitfinex-derivatives","BTCF0:USTF0",1617293606521,0.43200344,58950.0,58949.0,1.40622039]
["bitfinex-derivatives","BTCF0:USTF0",1617293606721,0.43200344,58950.0,58949.0,1.46612328]
["bitfinex-derivatives","BTCF0:USTF0",1617293606924,0.43200344,58950.0,58949.0,0.49884328]
["bitfinex-derivatives","BTCF0:USTF0",1617293607122,0.43200344,58950.0,58949.0,0.05990289]
["bitfinex-derivatives","BTCF0:USTF0",1617293607524,1.43200344,58950.0,58949.0,0.05990289]
["bitfinex-derivatives","BTCF0:USTF0",1617293607923,1.92255059,58950.0,58944.0,0.43893369]
["bitfinex-derivatives","BTCF0:USTF0",1617293608123,2.06641059,58950.0,58944.0,0.43893369]
["bitfinex-derivatives","BTCF0:USTF0",1617293608326,0.63440715,58950.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293608925,0.63440715,58950.0,58946.0,0.05990709]
["bitfinex-derivatives","BTCF0:USTF0",1617293608926,1.0,58947.0,58946.0,0.05990709]
["bitfinex-derivatives","BTCF0:USTF0",1617293609328,0.43177875,58947.0,58946.0,0.05990709]
["bitfinex-derivatives","BTCF0:USTF0",1617293610328,0.5390353,58947.0,58946.0,0.4988574]
["bitfinex-derivatives","BTCF0:USTF0",1617293614631,0.5390353,58947.0,58946.0,0.6053674]
["bitfinex-derivatives","BTCF0:USTF0",1617293614832,0.5900353,58947.0,58946.0,0.6053674]
["bitfinex-derivatives","BTCF0:USTF0",1617293615031,0.5390353,58947.0,58946.0,0.6053674]
["bitfinex-derivatives","BTCF0:USTF0",1617293615232,0.10725655,58947.0,58946.0,0.6053674]
["bitfinex-derivatives","BTCF0:USTF0",1617293615433,0.10725655,58947.0,58946.0,4.1715674]
["bitfinex-derivatives","BTCF0:USTF0",1617293616033,0.10725655,58947.0,58946.0,0.6053674]
["bitfinex-derivatives","BTCF0:USTF0",1617293616235,0.10725655,58947.0,58946.0,1.05434202]
["bitfinex-derivatives","BTCF0:USTF0",1617293616438,0.10725655,58947.0,58946.0,0.96448743]
["bitfinex-derivatives","BTCF0:USTF0",1617293616835,0.10725655,58947.0,58946.0,1.93176743]
["bitfinex-derivatives","BTCF0:USTF0",1617293618437,0.10725655,58947.0,58946.0,4.43506743]
["bitfinex-derivatives","BTCF0:USTF0",1617293618838,0.10725655,58947.0,58946.0,4.93378776]
["bitfinex-derivatives","BTCF0:USTF0",1617293619338,0.10725655,58947.0,58946.0,5.02363883]
["bitfinex-derivatives","BTCF0:USTF0",1617293620138,0.10725655,58947.0,58946.0,4.05635883]
["bitfinex-derivatives","BTCF0:USTF0",1617293620339,0.10725655,58953.0,58946.0,4.05635883]
["bitfinex-derivatives","BTCF0:USTF0",1617293621142,0.10725655,58953.0,58952.0,1.09714697]
["bitfinex-derivatives","BTCF0:USTF0",1617293621746,0.10725655,58953.0,58952.0,0.65828818]
["bitfinex-derivatives","BTCF0:USTF0",1617293622142,0.19710692,58953.0,58952.0,0.65828818]
["bitfinex-derivatives","BTCF0:USTF0",1617293622341,0.19710692,58953.0,58952.0,0.76554473]
["bitfinex-derivatives","BTCF0:USTF0",1617293623141,0.10725655,58953.0,58952.0,0.82544665]
["bitfinex-derivatives","BTCF0:USTF0",1617293623743,0.10725655,58953.0,58952.0,4.29784665]
["bitfinex-derivatives","BTCF0:USTF0",1617293625046,0.10725655,58953.0,58952.0,5.26512665]
["bitfinex-derivatives","BTCF0:USTF0",1617293625946,0.10725655,58953.0,58952.0,5.70355184]
["bitfinex-derivatives","BTCF0:USTF0",1617293626951,0.10725655,58953.0,58952.0,5.26512665]
["bitfinex-derivatives","BTCF0:USTF0",1617293627750,0.10725655,58953.0,58952.0,4.29784665]
["bitfinex-derivatives","BTCF0:USTF0",1617293628353,0.10725655,58953.0,58952.0,0.82544665]
["bitfinex-derivatives","BTCF0:USTF0",1617293628559,0.22666655,58953.0,58952.0,0.82544665]
["bitfinex-derivatives","BTCF0:USTF0",1617293628761,0.22666655,58953.0,58952.0,0.7181901]
["bitfinex-derivatives","BTCF0:USTF0",1617293628762,1.22666655,58953.0,58952.0,0.7181901]
["bitfinex-derivatives","BTCF0:USTF0",1617293628958,4.79806655,58953.0,58952.0,0.7181901]
["bitfinex-derivatives","BTCF0:USTF0",1617293629156,4.79806655,58953.0,58952.0,0.2992219]
["bitfinex-derivatives","BTCF0:USTF0",1617293629556,4.88791966,58953.0,58952.0,0.2992219]
["bitfinex-derivatives","BTCF0:USTF0",1617293629762,3.88791966,58953.0,58952.0,0.2992219]
["bitfinex-derivatives","BTCF0:USTF0",1617293629957,3.88791966,58953.0,58952.0,0.6578648]
["bitfinex-derivatives","BTCF0:USTF0",1617293630955,3.79806655,58953.0,58952.0,0.6578648]
["bitfinex-derivatives","BTCF0:USTF0",1617293631554,3.79806655,58953.0,58952.0,1.6251448]
["bitfinex-derivatives","BTCF0:USTF0",1617293631955,3.79806655,58953.0,58952.0,0.6578648]
["bitfinex-derivatives","BTCF0:USTF0",1617293632355,3.79806655,58953.0,58952.0,0.82502129]
["bitfinex-derivatives","BTCF0:USTF0",1617293632556,3.84856655,58953.0,58952.0,0.82502129]
["bitfinex-derivatives","BTCF0:USTF0",1617293632757,0.27716655,58953.0,58952.0,0.82502129]
["bitfinex-derivatives","BTCF0:USTF0",1617293632959,0.10725655,58953.0,58952.0,3.56322129]
["bitfinex-derivatives","BTCF0:USTF0",1617293633556,0.10725655,58953.0,58952.0,0.82502129]
["bitfinex-derivatives","BTCF0:USTF0",1617293633757,3.01383655,58953.0,58952.0,1.79230129]
["bitfinex-derivatives","BTCF0:USTF0",1617293634560,3.1036889,58953.0,58952.0,1.79230129]
["bitfinex-derivatives","BTCF0:USTF0",1617293634760,3.1036889,58953.0,58952.0,0.82502129]
["bitfinex-derivatives","BTCF0:USTF0",1617293635361,3.1036889,58953.0,58952.0,0.46637839]
["bitfinex-derivatives","BTCF0:USTF0",1617293635762,3.1036889,58953.0,58952.0,0.82495248]
["bitfinex-derivatives","BTCF0:USTF0",1617293636162,3.1036889,58953.0,58952.0,0.71769593]
["bitfinex-derivatives","BTCF0:USTF0",1617293636364,3.01383655,58953.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293636965,3.01383655,58953.0,58952.0,0.6573833]
["bitfinex-derivatives","BTCF0:USTF0",1617293640369,3.01383655,58953.0,58952.0,0.82453831]
["bitfinex-derivatives","BTCF0:USTF0",1617293640567,3.01383655,58953.0,58952.0,1.79181831]
["bitfinex-derivatives","BTCF0:USTF0",1617293640767,3.01383655,58953.0,58952.0,1.73191985]
["bitfinex-derivatives","BTCF0:USTF0",1617293641368,3.01383655,58953.0,58952.0,1.79181821]
["bitfinex-derivatives","BTCF0:USTF0",1617293641568,0.25873655,58953.0,58952.0,5.12041821]
["bitfinex-derivatives","BTCF0:USTF0",1617293641767,0.10725655,58953.0,58952.0,5.5586369]
["bitfinex-derivatives","BTCF0:USTF0",1617293642169,0.10725655,58953.0,58952.0,5.64848357]
["bitfinex-derivatives","BTCF0:USTF0",1617293643770,0.10725655,58953.0,58952.0,5.12041821]
["bitfinex-derivatives","BTCF0:USTF0",1617293644371,0.10725655,58953.0,58952.0,4.15313821]
["bitfinex-derivatives","BTCF0:USTF0",1617293647979,0.10725655,58953.0,58952.0,0.82453821]
["bitfinex-derivatives","BTCF0:USTF0",1617293648278,2.91895655,58953.0,58952.0,0.82453821]
["bitfinex-derivatives","BTCF0:USTF0",1617293651081,2.91895655,58953.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293651480,2.91895655,58953.0,58952.0,0.76447562]
["bitfinex-derivatives","BTCF0:USTF0",1617293652281,2.91895655,58953.0,58952.0,0.82437522]
["bitfinex-derivatives","BTCF0:USTF0",1617293653682,2.91895655,58953.0,58952.0,0.71711867]
["bitfinex-derivatives","BTCF0:USTF0",1617293654785,2.91895655,58953.0,58952.0,0.65721907]
["bitfinex-derivatives","BTCF0:USTF0",1617293655585,2.91895655,58953.0,58952.0,0.29873594]
["bitfinex-derivatives","BTCF0:USTF0",1617293656186,2.91895655,58953.0,58952.0,0.65730355]
["bitfinex-derivatives","BTCF0:USTF0",1617293657087,3.91895655,58953.0,58952.0,0.29873594]
["bitfinex-derivatives","BTCF0:USTF0",1617293657487,3.91895655,58953.0,58952.0,0.10583594]
["bitfinex-derivatives","BTCF0:USTF0",1617293658288,4.41206463,58953.0,58945.0,0.35862898]
["bitfinex-derivatives","BTCF0:USTF0",1617293658487,0.10725655,58946.0,58945.0,0.35862898]
["bitfinex-derivatives","BTCF0:USTF0",1617293658688,0.24590655,58946.0,58942.0,0.35862767]
["bitfinex-derivatives","BTCF0:USTF0",1617293659288,0.24590655,58946.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293659289,0.73914625,58946.0,58943.0,0.35890671]
["bitfinex-derivatives","BTCF0:USTF0",1617293659488,3.2898,58944.0,58943.0,0.35890671]
["bitfinex-derivatives","BTCF0:USTF0",1617293659888,3.2898,58944.0,58942.0,0.35890799]
["bitfinex-derivatives","BTCF0:USTF0",1617293660088,3.2898,58944.0,58942.0,0.35300799]
["bitfinex-derivatives","BTCF0:USTF0",1617293660289,3.2898,58944.0,58937.0,0.43867108]
["bitfinex-derivatives","BTCF0:USTF0",1617293660290,3.87281053,58944.0,58937.0,0.43867108]
["bitfinex-derivatives","BTCF0:USTF0",1617293660491,1.0,58943.0,58937.0,0.43867108]
["bitfinex-derivatives","BTCF0:USTF0",1617293660689,0.10725655,58938.0,58932.0,0.49850098]
["bitfinex-derivatives","BTCF0:USTF0",1617293661292,0.10725655,58938.0,58937.0,0.43868236]
["bitfinex-derivatives","BTCF0:USTF0",1617293661692,2.97705655,58938.0,58937.0,0.43868236]
["bitfinex-derivatives","BTCF0:USTF0",1617293662794,2.97705655,58938.0,58936.0,0.43800098]
["bitfinex-derivatives","BTCF0:USTF0",1617293663195,2.97705655,58938.0,58937.0,0.43800858]
["bitfinex-derivatives","BTCF0:USTF0",1617293663795,2.97705655,58938.0,58936.0,0.43800015]
["bitfinex-derivatives","BTCF0:USTF0",1617293664393,2.97705655,58938.0,58937.0,0.49791114]
["bitfinex-derivatives","BTCF0:USTF0",1617293664796,2.97705655,58938.0,58937.0,0.43799834]
["bitfinex-derivatives","BTCF0:USTF0",1617293665202,0.10725655,58938.0,58937.0,3.02089834]
["bitfinex-derivatives","BTCF0:USTF0",1617293666005,0.10725655,58938.0,58937.0,3.17067745]
["bitfinex-derivatives","BTCF0:USTF0",1617293666406,0.10725655,58938.0,58937.0,4.63565645]
["bitfinex-derivatives","BTCF0:USTF0",1617293666602,0.10725655,58938.0,58937.0,4.742913]
["bitfinex-derivatives","BTCF0:USTF0",1617293667396,0.10725655,58938.0,58937.0,1.662314]
["bitfinex-derivatives","BTCF0:USTF0",1617293668200,0.10725655,58938.0,58937.0,1.57244653]
["bitfinex-derivatives","BTCF0:USTF0",1617293668597,0.10725655,58938.0,58937.0,1.46518998]
["bitfinex-derivatives","BTCF0:USTF0",1617293668797,0.10725655,58938.0,58937.0,1.55505497]
["bitfinex-derivatives","BTCF0:USTF0",1617293669598,2.95915655,58938.0,58937.0,1.55505497]
["bitfinex-derivatives","BTCF0:USTF0",1617293670199,3.11887655,58938.0,58937.0,0.49790998]
["bitfinex-derivatives","BTCF0:USTF0",1617293671000,3.11887655,58938.0,58937.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293671402,3.11887655,58938.0,58937.0,1.4650794]
["bitfinex-derivatives","BTCF0:USTF0",1617293672004,3.11887655,58938.0,58937.0,1.02719265]
["bitfinex-derivatives","BTCF0:USTF0",1617293672202,0.26697655,58938.0,58937.0,1.02719265]
["bitfinex-derivatives","BTCF0:USTF0",1617293672402,0.10725655,58938.0,58937.0,4.57029265]
["bitfinex-derivatives","BTCF0:USTF0",1617293672603,0.25417655,58938.0,58937.0,4.57029265]
["bitfinex-derivatives","BTCF0:USTF0",1617293673005,0.25417655,58938.0,58937.0,5.09804157]
["bitfinex-derivatives","BTCF0:USTF0",1617293674006,0.25417655,58938.0,58937.0,4.57029265]
["bitfinex-derivatives","BTCF0:USTF0",1617293674204,0.25417655,58938.0,58937.0,0.05991265]
["bitfinex-derivatives","BTCF0:USTF0",1617293674404,1.25417655,58938.0,58937.0,0.05991265]
["bitfinex-derivatives","BTCF0:USTF0",1617293674605,4.23027655,58938.0,58937.0,0.05991265]
["bitfinex-derivatives","BTCF0:USTF0",1617293674906,4.23027655,58938.0,58934.0,0.43762007]
["bitfinex-derivatives","BTCF0:USTF0",1617293675505,1.25417655,58938.0,58934.0,0.43762007]
["bitfinex-derivatives","BTCF0:USTF0",1617293675707,1.25417655,58938.0,58935.0,2.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617293675908,0.25417655,58938.0,58936.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293676106,0.10725655,58938.0,58936.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293676306,0.10725655,58938.0,58936.0,1.02719241]
["bitfinex-derivatives","BTCF0:USTF0",1617293676706,0.10725655,58938.0,58937.0,0.49752793]
["bitfinex-derivatives","BTCF0:USTF0",1617293678606,0.10725655,58938.0,58936.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293679207,0.10725655,58938.0,58937.0,0.437594]
["bitfinex-derivatives","BTCF0:USTF0",1617293680810,0.10725655,58938.0,58937.0,1.404874]
["bitfinex-derivatives","BTCF0:USTF0",1617293681211,0.10725655,58938.0,58937.0,5.044074]
["bitfinex-derivatives","BTCF0:USTF0",1617293681812,0.10725655,58938.0,58937.0,5.69095143]
["bitfinex-derivatives","BTCF0:USTF0",1617293682812,0.10725655,58938.0,58937.0,5.74235143]
["bitfinex-derivatives","BTCF0:USTF0",1617293683213,0.10725655,58938.0,58937.0,5.69095143]
["bitfinex-derivatives","BTCF0:USTF0",1617293683811,0.10725655,58938.0,58937.0,5.19383377]
["bitfinex-derivatives","BTCF0:USTF0",1617293685111,0.10725655,58938.0,58937.0,4.22655377]
["bitfinex-derivatives","BTCF0:USTF0",1617293685312,0.10725655,58938.0,58937.0,4.58448971]
["bitfinex-derivatives","BTCF0:USTF0",1617293685814,0.10725655,58938.0,58937.0,5.55176971]
["bitfinex-derivatives","BTCF0:USTF0",1617293686217,0.10725655,58938.0,58937.0,6.04889692]
["bitfinex-derivatives","BTCF0:USTF0",1617293687915,0.10725655,58938.0,58937.0,6.34730075]
["bitfinex-derivatives","BTCF0:USTF0",1617293690122,0.10725655,58938.0,58937.0,5.38002075]
["bitfinex-derivatives","BTCF0:USTF0",1617293690521,0.10725655,58938.0,58937.0,1.34929354]
["bitfinex-derivatives","BTCF0:USTF0",1617293690717,3.52015655,58938.0,58937.0,2.21097354]
["bitfinex-derivatives","BTCF0:USTF0",1617293691117,3.52015655,58938.0,58937.0,2.61846382]
["bitfinex-derivatives","BTCF0:USTF0",1617293691619,0.10725655,58938.0,58937.0,2.61846382]
["bitfinex-derivatives","BTCF0:USTF0",1617293692419,0.10725655,58938.0,58937.0,2.70832049]
["bitfinex-derivatives","BTCF0:USTF0",1617293693018,0.10725655,58938.0,58937.0,2.81276049]
["bitfinex-derivatives","BTCF0:USTF0",1617293695220,0.10725655,58938.0,58937.0,1.84548049]
["bitfinex-derivatives","BTCF0:USTF0",1617293695422,0.10725655,58938.0,58937.0,1.74104049]
["bitfinex-derivatives","BTCF0:USTF0",1617293695719,0.10725655,58938.0,58937.0,2.70832049]
["bitfinex-derivatives","BTCF0:USTF0",1617293697325,2.9211,58944.0,58937.0,2.70832049]
["bitfinex-derivatives","BTCF0:USTF0",1617293697524,1.0,58956.0,58937.0,2.70832049]
["bitfinex-derivatives","BTCF0:USTF0",1617293697722,1.0,58956.0,58948.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617293697923,1.0,58956.0,58952.0,0.29835923]
["bitfinex-derivatives","BTCF0:USTF0",1617293698824,0.10725655,58953.0,58952.0,0.29835923]
["bitfinex-derivatives","BTCF0:USTF0",1617293699028,0.10725655,58953.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293699425,0.10725655,58953.0,58952.0,0.35836315]
["bitfinex-derivatives","BTCF0:USTF0",1617293700127,0.10725655,58953.0,58952.0,0.29845975]
["bitfinex-derivatives","BTCF0:USTF0",1617293705129,0.10725655,58953.0,58951.0,0.2985131]
["bitfinex-derivatives","BTCF0:USTF0",1617293705329,1.10725655,58953.0,58951.0,0.2985131]
["bitfinex-derivatives","BTCF0:USTF0",1617293705730,0.10725655,58953.0,58952.0,0.29851042]
["bitfinex-derivatives","BTCF0:USTF0",1617293709336,1.10725655,58953.0,58952.0,0.29851042]
["bitfinex-derivatives","BTCF0:USTF0",1617293709937,4.64245655,58953.0,58952.0,0.29851042]
["bitfinex-derivatives","BTCF0:USTF0",1617293711840,3.64245655,58953.0,58952.0,0.29851042]
["bitfinex-derivatives","BTCF0:USTF0",1617293712741,4.64245655,58953.0,58952.0,0.29851042]
["bitfinex-derivatives","BTCF0:USTF0",1617293712942,4.78877655,58953.0,58952.0,0.29851042]
["bitfinex-derivatives","BTCF0:USTF0",1617293713142,3.78877655,58953.0,58952.0,0.29851042]
["bitfinex-derivatives","BTCF0:USTF0",1617293713945,3.78877655,58953.0,58950.0,0.35829315]
["bitfinex-derivatives","BTCF0:USTF0",1617293714344,3.78877655,58953.0,58952.0,0.2985786]
["bitfinex-derivatives","BTCF0:USTF0",1617293714746,4.78877655,58953.0,58952.0,0.2985786]
["bitfinex-derivatives","BTCF0:USTF0",1617293715145,4.78877655,58953.0,58951.0,0.29858218]
["bitfinex-derivatives","BTCF0:USTF0",1617293715845,1.0,58952.0,58951.0,0.29858218]
["bitfinex-derivatives","BTCF0:USTF0",1617293716044,1.0,58952.0,58949.0,0.35829583]
["bitfinex-derivatives","BTCF0:USTF0",1617293716446,1.0,58952.0,58951.0,0.2985789]
["bitfinex-derivatives","BTCF0:USTF0",1617293716646,3.78877655,58953.0,58951.0,0.2985789]
["bitfinex-derivatives","BTCF0:USTF0",1617293716846,4.78877655,58953.0,58951.0,0.2985789]
["bitfinex-derivatives","BTCF0:USTF0",1617293717446,3.78877655,58953.0,58951.0,0.2985789]
["bitfinex-derivatives","BTCF0:USTF0",1617293717647,3.78877655,58953.0,58952.0,0.29857999]
["bitfinex-derivatives","BTCF0:USTF0",1617293718146,3.64245655,58953.0,58952.0,0.29857999]
["bitfinex-derivatives","BTCF0:USTF0",1617293718347,4.64245655,58953.0,58952.0,0.29857999]
["bitfinex-derivatives","BTCF0:USTF0",1617293719848,4.64245655,58953.0,58951.0,0.29858052]
["bitfinex-derivatives","BTCF0:USTF0",1617293720249,0.0507,58952.0,58951.0,0.29858052]
["bitfinex-derivatives","BTCF0:USTF0",1617293720450,3.64245655,58953.0,58951.0,0.29858052]
["bitfinex-derivatives","BTCF0:USTF0",1617293720650,3.64245655,58953.0,58952.0,0.29867287]
["bitfinex-derivatives","BTCF0:USTF0",1617293721651,3.69265655,58953.0,58952.0,0.29867287]
["bitfinex-derivatives","BTCF0:USTF0",1617293722052,4.64245655,58953.0,58952.0,0.29867287]
["bitfinex-derivatives","BTCF0:USTF0",1617293722254,3.64245655,58953.0,58952.0,0.29867287]
["bitfinex-derivatives","BTCF0:USTF0",1617293723053,4.64245655,58953.0,58952.0,0.29867287]
["bitfinex-derivatives","BTCF0:USTF0",1617293723853,3.64245655,58953.0,58952.0,0.29867287]
["bitfinex-derivatives","BTCF0:USTF0",1617293724452,0.10725655,58953.0,58952.0,0.29867287]
["bitfinex-derivatives","BTCF0:USTF0",1617293724652,0.10725655,58953.0,58952.0,2.96177287]
["bitfinex-derivatives","BTCF0:USTF0",1617293725052,0.10725655,58953.0,58952.0,3.08999287]
["bitfinex-derivatives","BTCF0:USTF0",1617293725654,0.10725655,58953.0,58952.0,3.44843222]
["bitfinex-derivatives","BTCF0:USTF0",1617293726257,0.10725655,58953.0,58952.0,3.88651026]
["bitfinex-derivatives","BTCF0:USTF0",1617293726454,0.10725655,58953.0,58952.0,4.85379026]
["bitfinex-derivatives","BTCF0:USTF0",1617293726855,0.10725655,58953.0,58952.0,4.96104681]
["bitfinex-derivatives","BTCF0:USTF0",1617293727255,0.4892689,58969.0,58952.0,4.96104681]
["bitfinex-derivatives","BTCF0:USTF0",1617293727458,0.4892689,58969.0,58952.0,3.29794681]
["bitfinex-derivatives","BTCF0:USTF0",1617293727657,0.48959484,58972.0,58968.0,2.835]
["bitfinex-derivatives","BTCF0:USTF0",1617293727856,0.48959484,58972.0,58968.0,2.99415]
["bitfinex-derivatives","BTCF0:USTF0",1617293728057,0.48988771,58976.0,58970.0,0.29862513]
["bitfinex-derivatives","BTCF0:USTF0",1617293728660,0.95214041,58980.0,58975.0,0.29861038]
["bitfinex-derivatives","BTCF0:USTF0",1617293729059,1.0,58996.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293729060,0.10725655,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293729260,0.10525655,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293729458,0.49020696,58979.0,58975.0,3.11715655]
["bitfinex-derivatives","BTCF0:USTF0",1617293729659,0.5491903,58993.0,58975.0,4.83393074]
["bitfinex-derivatives","BTCF0:USTF0",1617293729858,0.5491903,58993.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293730260,0.54944602,58997.0,58978.0,1.65685838]
["bitfinex-derivatives","BTCF0:USTF0",1617293730458,0.54944602,58997.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293730659,0.54954127,59000.0,58986.0,0.29856063]
["bitfinex-derivatives","BTCF0:USTF0",1617293730857,0.54954127,59000.0,58986.0,0.46841063]
["bitfinex-derivatives","BTCF0:USTF0",1617293731059,1.17450206,59008.0,58993.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293731060,0.54960019,59002.0,58993.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293731460,1.54945019,59000.0,58997.0,3.1538]
["bitfinex-derivatives","BTCF0:USTF0",1617293731660,0.65546019,59000.0,58997.0,3.1538]
["bitfinex-derivatives","BTCF0:USTF0",1617293731859,0.65546019,59000.0,58987.0,0.29856882]
["bitfinex-derivatives","BTCF0:USTF0",1617293732060,0.10601,59000.0,58999.0,3.1523]
["bitfinex-derivatives","BTCF0:USTF0",1617293732461,1.10601,59000.0,58985.0,0.2985832]
["bitfinex-derivatives","BTCF0:USTF0",1617293732662,1.10601,59000.0,58981.0,3.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617293732663,3.4827,58993.0,58981.0,3.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617293733061,0.10725655,58982.0,58981.0,3.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617293733261,1.21247655,58982.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293733462,3.3867,58977.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293733661,3.3867,58977.0,58969.0,0.29723751]
["bitfinex-derivatives","BTCF0:USTF0",1617293733862,1.0504,58976.0,58967.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617293734061,1.0,58976.0,58966.0,0.29724116]
["bitfinex-derivatives","BTCF0:USTF0",1617293734263,1.0,58970.0,58966.0,0.29724116]
["bitfinex-derivatives","BTCF0:USTF0",1617293734463,3.3881,58969.0,58963.0,0.29524796]
["bitfinex-derivatives","BTCF0:USTF0",1617293734664,1.0,58967.0,58963.0,0.29524796]
["bitfinex-derivatives","BTCF0:USTF0",1617293734865,1.0,58967.0,58959.0,0.35677959]
["bitfinex-derivatives","BTCF0:USTF0",1617293735064,0.10725655,58960.0,58959.0,0.35677959]
["bitfinex-derivatives","BTCF0:USTF0",1617293735268,0.11686,58970.0,58959.0,0.35677959]
["bitfinex-derivatives","BTCF0:USTF0",1617293735467,1.0,58988.0,58966.0,2.9648]
["bitfinex-derivatives","BTCF0:USTF0",1617293735667,1.0,58989.0,58966.0,2.9648]
["bitfinex-derivatives","BTCF0:USTF0",1617293735869,1.0,58988.0,58966.0,2.9648]
["bitfinex-derivatives","BTCF0:USTF0",1617293736467,1.0,58991.0,58977.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293736668,1.0,58994.0,58977.0,1.07249]
["bitfinex-derivatives","BTCF0:USTF0",1617293737067,1.0,58994.0,58977.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1617293737068,0.10725655,58978.0,58977.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1617293737871,0.10725655,58978.0,58977.0,1.07249]
["bitfinex-derivatives","BTCF0:USTF0",1617293742674,0.10725655,58978.0,58977.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1617293742873,0.10725655,58978.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293744474,0.10725655,58978.0,58977.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293747778,0.10725655,58978.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293748578,0.10725655,58978.0,58977.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293749478,1.10725655,58978.0,58977.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293750280,1.10725655,58978.0,58967.0,0.35649768]
["bitfinex-derivatives","BTCF0:USTF0",1617293750481,0.10725655,58978.0,58966.0,0.35650181]
["bitfinex-derivatives","BTCF0:USTF0",1617293750680,0.10725655,58978.0,58975.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1617293753285,0.10725655,58978.0,58975.0,3.0763]
["bitfinex-derivatives","BTCF0:USTF0",1617293753684,0.10725655,58978.0,58975.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617293753886,0.10725655,58978.0,58977.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1617293759894,0.10725655,58978.0,58977.0,3.78898]
["bitfinex-derivatives","BTCF0:USTF0",1617293760095,0.4744,58998.0,58977.0,3.78898]
["bitfinex-derivatives","BTCF0:USTF0",1617293760295,0.4744,58998.0,58977.0,4.78898]
["bitfinex-derivatives","BTCF0:USTF0",1617293760696,0.4744,58998.0,58979.0,0.35670645]
["bitfinex-derivatives","BTCF0:USTF0",1617293761096,0.4744,58998.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293761298,1.0,59006.0,58996.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617293761495,1.0,59008.0,58996.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617293761696,1.0,59004.0,58996.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617293762095,0.54522963,59017.0,58996.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617293762295,1.0,59009.0,58996.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617293762696,1.0,59006.0,58996.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617293762896,1.0,59005.0,58996.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617293763099,0.10725655,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293764099,0.10725655,58997.0,58996.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293764299,1.10725655,58997.0,58996.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293764900,1.10725655,58997.0,58984.0,0.29723256]
["bitfinex-derivatives","BTCF0:USTF0",1617293765101,1.10725655,58997.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293765102,1.0,58997.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293765300,1.0,58999.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293765701,1.0,59002.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293765901,0.0505,59001.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293766603,1.0,59002.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293766805,1.0,59000.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293767003,1.0,58996.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293767205,0.10725655,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293767404,0.10725655,58991.0,58983.0,0.29712505]
["bitfinex-derivatives","BTCF0:USTF0",1617293767806,1.10725655,58991.0,58982.0,0.29713238]
["bitfinex-derivatives","BTCF0:USTF0",1617293768006,3.5513,58984.0,58982.0,0.29713238]
["bitfinex-derivatives","BTCF0:USTF0",1617293768205,3.67981,58984.0,58982.0,0.29713238]
["bitfinex-derivatives","BTCF0:USTF0",1617293768405,1.0,58982.0,58975.0,0.29716364]
["bitfinex-derivatives","BTCF0:USTF0",1617293768706,1.0,58982.0,58974.0,0.29716418]
["bitfinex-derivatives","BTCF0:USTF0",1617293769104,0.10725655,58975.0,58974.0,0.29716418]
["bitfinex-derivatives","BTCF0:USTF0",1617293769305,0.10725655,58975.0,58973.0,0.29716901]
["bitfinex-derivatives","BTCF0:USTF0",1617293769707,0.10725655,58975.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293769708,0.10725655,58975.0,58972.0,0.29717235]
["bitfinex-derivatives","BTCF0:USTF0",1617293769906,0.10725655,58975.0,58974.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293772510,0.10725655,58975.0,58974.0,1.26444751]
["bitfinex-derivatives","BTCF0:USTF0",1617293772710,0.10725655,58975.0,58974.0,0.29716751]
["bitfinex-derivatives","BTCF0:USTF0",1617293773512,0.10725655,58975.0,58974.0,4.28024751]
["bitfinex-derivatives","BTCF0:USTF0",1617293774114,0.10725655,58975.0,58974.0,5.28024751]
["bitfinex-derivatives","BTCF0:USTF0",1617293774313,0.10725655,58975.0,58974.0,4.69669108]
["bitfinex-derivatives","BTCF0:USTF0",1617293775515,0.10725655,58975.0,58974.0,4.34012033]
["bitfinex-derivatives","BTCF0:USTF0",1617293776415,0.10725655,58975.0,58974.0,4.69690529]
["bitfinex-derivatives","BTCF0:USTF0",1617293777917,0.10725655,58975.0,58974.0,3.72962529]
["bitfinex-derivatives","BTCF0:USTF0",1617293778317,0.10725655,58975.0,58974.0,3.37284033]
["bitfinex-derivatives","BTCF0:USTF0",1617293778517,0.10725655,58975.0,58974.0,4.34012033]
["bitfinex-derivatives","BTCF0:USTF0",1617293778719,0.27112655,58975.0,58974.0,4.34012033]
["bitfinex-derivatives","BTCF0:USTF0",1617293779818,0.27112655,58975.0,58974.0,4.28024751]
["bitfinex-derivatives","BTCF0:USTF0",1617293780019,0.10725655,58975.0,58974.0,4.28024751]
["bitfinex-derivatives","BTCF0:USTF0",1617293780820,0.10725655,58975.0,58974.0,5.07642304]
["bitfinex-derivatives","BTCF0:USTF0",1617293781922,2.5513,58984.0,58974.0,5.07642304]
["bitfinex-derivatives","BTCF0:USTF0",1617293782525,2.5513,58984.0,58983.0,0.65680468]
["bitfinex-derivatives","BTCF0:USTF0",1617293782723,2.5513,58984.0,58983.0,0.78992468]
["bitfinex-derivatives","BTCF0:USTF0",1617293782923,2.5513,58984.0,58983.0,0.84979264]
["bitfinex-derivatives","BTCF0:USTF0",1617293783123,2.65855655,58984.0,58983.0,0.95704919]
["bitfinex-derivatives","BTCF0:USTF0",1617293783323,2.65855655,58984.0,58983.0,1.92432919]
["bitfinex-derivatives","BTCF0:USTF0",1617293784125,0.10725655,58984.0,58983.0,1.92432919]
["bitfinex-derivatives","BTCF0:USTF0",1617293784524,0.10725655,58984.0,58983.0,5.12542919]
["bitfinex-derivatives","BTCF0:USTF0",1617293784725,0.10725655,58984.0,58983.0,5.65308368]
["bitfinex-derivatives","BTCF0:USTF0",1617293786227,0.10725655,58984.0,58983.0,5.12542919]
["bitfinex-derivatives","BTCF0:USTF0",1617293786627,0.10725655,58984.0,58983.0,1.92432919]
["bitfinex-derivatives","BTCF0:USTF0",1617293787026,2.55725655,58984.0,58983.0,1.92432919]
["bitfinex-derivatives","BTCF0:USTF0",1617293787827,2.55725655,58984.0,58983.0,0.95704919]
["bitfinex-derivatives","BTCF0:USTF0",1617293788028,2.55725655,58984.0,58983.0,0.82392919]
["bitfinex-derivatives","BTCF0:USTF0",1617293793533,2.55725655,58984.0,58983.0,1.79120919]
["bitfinex-derivatives","BTCF0:USTF0",1617293793734,2.55725655,58984.0,58983.0,1.89522919]
["bitfinex-derivatives","BTCF0:USTF0",1617293794535,2.55725655,58984.0,58983.0,0.92794919]
["bitfinex-derivatives","BTCF0:USTF0",1617293795635,2.55725655,58984.0,58983.0,0.82392919]
["bitfinex-derivatives","BTCF0:USTF0",1617293796237,2.55725655,58984.0,58983.0,2.22900771]
["bitfinex-derivatives","BTCF0:USTF0",1617293796839,2.55725655,58984.0,58983.0,1.79120919]
["bitfinex-derivatives","BTCF0:USTF0",1617293798038,2.55725655,58984.0,58983.0,0.82392919]
["bitfinex-derivatives","BTCF0:USTF0",1617293798238,0.10725655,58984.0,58983.0,0.82392919]
["bitfinex-derivatives","BTCF0:USTF0",1617293799039,0.10725655,58984.0,58983.0,0.93695919]
["bitfinex-derivatives","BTCF0:USTF0",1617293800340,0.10725655,58984.0,58983.0,2.34214592]
["bitfinex-derivatives","BTCF0:USTF0",1617293801340,0.10725655,58984.0,58983.0,5.21074592]
["bitfinex-derivatives","BTCF0:USTF0",1617293802340,0.10725655,58984.0,58983.0,5.30054457]
["bitfinex-derivatives","BTCF0:USTF0",1617293802741,0.10725655,58984.0,58983.0,4.33326457]
["bitfinex-derivatives","BTCF0:USTF0",1617293803340,0.10725655,58984.0,58983.0,5.30054457]
["bitfinex-derivatives","BTCF0:USTF0",1617293803940,0.10725655,58984.0,58983.0,4.33326457]
["bitfinex-derivatives","BTCF0:USTF0",1617293804141,0.10725655,58984.0,58983.0,1.46466457]
["bitfinex-derivatives","BTCF0:USTF0",1617293804342,0.10725655,58984.0,58983.0,1.35163457]
["bitfinex-derivatives","BTCF0:USTF0",1617293804544,3.31965655,58984.0,58983.0,1.35163457]
["bitfinex-derivatives","BTCF0:USTF0",1617293804842,3.31965655,58984.0,58983.0,0.82392919]
["bitfinex-derivatives","BTCF0:USTF0",1617293805343,3.31965655,58984.0,58983.0,1.26199838]
["bitfinex-derivatives","BTCF0:USTF0",1617293805543,0.10725655,58984.0,58983.0,1.26199838]
["bitfinex-derivatives","BTCF0:USTF0",1617293805744,0.10725655,58984.0,58983.0,5.28877838]
["bitfinex-derivatives","BTCF0:USTF0",1617293806745,0.10725655,58984.0,58983.0,5.37857932]
["bitfinex-derivatives","BTCF0:USTF0",1617293807149,0.10725655,58984.0,58983.0,5.42977932]
["bitfinex-derivatives","BTCF0:USTF0",1617293807546,0.10725655,58984.0,58983.0,5.37857932]
["bitfinex-derivatives","BTCF0:USTF0",1617293807946,0.10725655,58984.0,58983.0,4.41129932]
["bitfinex-derivatives","BTCF0:USTF0",1617293808648,0.10725655,58984.0,58983.0,5.37857932]
["bitfinex-derivatives","BTCF0:USTF0",1617293809247,0.10725655,58990.0,58983.0,5.37857932]
["bitfinex-derivatives","BTCF0:USTF0",1617293809852,0.10725655,58990.0,58989.0,0.657054]
["bitfinex-derivatives","BTCF0:USTF0",1617293811251,0.10725655,58990.0,58989.0,0.82417603]
["bitfinex-derivatives","BTCF0:USTF0",1617293811651,0.10725655,58990.0,58989.0,0.76431055]
["bitfinex-derivatives","BTCF0:USTF0",1617293812151,0.10725655,58990.0,58989.0,0.8241761]
["bitfinex-derivatives","BTCF0:USTF0",1617293812354,0.10725655,58990.0,58989.0,1.7914561]
["bitfinex-derivatives","BTCF0:USTF0",1617293815156,0.10725655,58990.0,58989.0,0.8241761]
["bitfinex-derivatives","BTCF0:USTF0",1617293816055,0.10725655,58990.0,58989.0,1.7914561]
["bitfinex-derivatives","BTCF0:USTF0",1617293816456,0.10725655,58990.0,58989.0,2.22965883]
["bitfinex-derivatives","BTCF0:USTF0",1617293818260,0.10725655,58990.0,58989.0,1.7914561]
["bitfinex-derivatives","BTCF0:USTF0",1617293820262,0.10725655,58990.0,58989.0,0.8241761]
["bitfinex-derivatives","BTCF0:USTF0",1617293820863,0.10725655,58990.0,58989.0,1.7914561]
["bitfinex-derivatives","BTCF0:USTF0",1617293823166,0.10725655,58990.0,58989.0,2.22965295]
["bitfinex-derivatives","BTCF0:USTF0",1617293824468,0.10725655,58990.0,58989.0,1.26237295]
["bitfinex-derivatives","BTCF0:USTF0",1617293826267,0.10725655,58990.0,58989.0,2.22965295]
["bitfinex-derivatives","BTCF0:USTF0",1617293829873,3.5284,58999.0,58989.0,2.22965295]
["bitfinex-derivatives","BTCF0:USTF0",1617293830276,3.5284,58999.0,58989.0,1.26237295]
["bitfinex-derivatives","BTCF0:USTF0",1617293830672,3.5284,58999.0,58998.0,0.29872929]
["bitfinex-derivatives","BTCF0:USTF0",1617293831071,3.0595,58999.0,58998.0,0.29872929]
["bitfinex-derivatives","BTCF0:USTF0",1617293831273,4.0595,58999.0,58998.0,0.29872929]
["bitfinex-derivatives","BTCF0:USTF0",1617293831471,3.16675655,58999.0,58998.0,0.40598584]
["bitfinex-derivatives","BTCF0:USTF0",1617293831674,4.16675655,58999.0,58998.0,0.40598584]
["bitfinex-derivatives","BTCF0:USTF0",1617293833775,4.16675655,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293833974,4.16675655,58999.0,58997.0,0.29874495]
["bitfinex-derivatives","BTCF0:USTF0",1617293834174,4.28361655,58999.0,58997.0,0.29874495]
["bitfinex-derivatives","BTCF0:USTF0",1617293834377,1.0,58998.0,58996.0,0.29874996]
["bitfinex-derivatives","BTCF0:USTF0",1617293834774,3.4992,58997.0,58996.0,0.29874996]
["bitfinex-derivatives","BTCF0:USTF0",1617293835175,3.6992,58997.0,58993.0,0.29890127]
["bitfinex-derivatives","BTCF0:USTF0",1617293835575,3.4992,58997.0,58993.0,0.29890127]
["bitfinex-derivatives","BTCF0:USTF0",1617293835775,1.0,58994.0,58993.0,0.29890127]
["bitfinex-derivatives","BTCF0:USTF0",1617293836176,1.0,58994.0,58991.0,0.35868395]
["bitfinex-derivatives","BTCF0:USTF0",1617293836476,1.0,58992.0,58991.0,0.35868395]
["bitfinex-derivatives","BTCF0:USTF0",1617293836676,1.0,58992.0,58990.0,0.35870078]
["bitfinex-derivatives","BTCF0:USTF0",1617293837075,1.0,58991.0,58989.0,0.35870464]
["bitfinex-derivatives","BTCF0:USTF0",1617293837476,0.10725655,58990.0,58989.0,0.35870464]
["bitfinex-derivatives","BTCF0:USTF0",1617293837878,1.10725655,58990.0,58989.0,0.35870464]
["bitfinex-derivatives","BTCF0:USTF0",1617293838077,1.10725655,58990.0,58989.0,0.29892059]
["bitfinex-derivatives","BTCF0:USTF0",1617293838479,3.00305655,58990.0,58989.0,0.65762278]
["bitfinex-derivatives","BTCF0:USTF0",1617293845489,3.15367655,58990.0,58989.0,0.65762278]
["bitfinex-derivatives","BTCF0:USTF0",1617293845789,4.15367655,58990.0,58989.0,0.65762278]
["bitfinex-derivatives","BTCF0:USTF0",1617293846188,3.15367655,58990.0,58989.0,0.65762278]
["bitfinex-derivatives","BTCF0:USTF0",1617293846688,3.00305655,58990.0,58989.0,0.65762278]
["bitfinex-derivatives","BTCF0:USTF0",1617293847289,4.00305655,58990.0,58989.0,0.65762278]
["bitfinex-derivatives","BTCF0:USTF0",1617293847691,3.00305655,58990.0,58989.0,0.65762278]
["bitfinex-derivatives","BTCF0:USTF0",1617293848691,3.00305655,58990.0,58989.0,0.78419278]
["bitfinex-derivatives","BTCF0:USTF0",1617293849091,3.00305655,58990.0,58989.0,0.84406501]
["bitfinex-derivatives","BTCF0:USTF0",1617293851096,3.00305655,58990.0,58989.0,0.54514442]
["bitfinex-derivatives","BTCF0:USTF0",1617293851297,3.00305655,58990.0,58989.0,1.51242442]
["bitfinex-derivatives","BTCF0:USTF0",1617293852295,3.00305655,58990.0,58989.0,0.54514442]
["bitfinex-derivatives","BTCF0:USTF0",1617293852496,3.00305655,58990.0,58989.0,0.7175217]
["bitfinex-derivatives","BTCF0:USTF0",1617293852695,3.00305655,58990.0,58989.0,0.41857442]
["bitfinex-derivatives","BTCF0:USTF0",1617293852897,3.00305655,58990.0,58989.0,0.71752471]
["bitfinex-derivatives","BTCF0:USTF0",1617293853500,3.00305655,58990.0,58989.0,0.65765248]
["bitfinex-derivatives","BTCF0:USTF0",1617293854098,3.00305655,58990.0,58989.0,1.62493248]
["bitfinex-derivatives","BTCF0:USTF0",1617293854700,4.00305655,58990.0,58989.0,1.62493248]
["bitfinex-derivatives","BTCF0:USTF0",1617293854900,4.00305655,58990.0,58989.0,0.65765248]
["bitfinex-derivatives","BTCF0:USTF0",1617293855101,4.00305655,58990.0,58989.0,0.29895029]
["bitfinex-derivatives","BTCF0:USTF0",1617293855300,4.20305655,58990.0,58989.0,0.29895029]
["bitfinex-derivatives","BTCF0:USTF0",1617293855902,4.20305655,58990.0,58988.0,0.29897901]
["bitfinex-derivatives","BTCF0:USTF0",1617293856301,1.10725655,58990.0,58988.0,0.29897901]
["bitfinex-derivatives","BTCF0:USTF0",1617293856502,3.38,58989.0,58988.0,0.29897901]
["bitfinex-derivatives","BTCF0:USTF0",1617293856701,4.38,58989.0,58988.0,0.29897901]
["bitfinex-derivatives","BTCF0:USTF0",1617293856902,4.38,58989.0,58987.0,0.29898174]
["bitfinex-derivatives","BTCF0:USTF0",1617293858803,1.0,58988.0,58987.0,0.29898174]
["bitfinex-derivatives","BTCF0:USTF0",1617293859604,1.0502,58988.0,58987.0,0.29898174]
["bitfinex-derivatives","BTCF0:USTF0",1617293860004,2.7,58988.0,58987.0,0.21438174]
["bitfinex-derivatives","BTCF0:USTF0",1617293860205,2.7,58988.0,58982.0,0.35861093]
["bitfinex-derivatives","BTCF0:USTF0",1617293860206,1.7,58988.0,58982.0,0.35861093]
["bitfinex-derivatives","BTCF0:USTF0",1617293860406,3.3974,58985.0,58982.0,0.21891093]
["bitfinex-derivatives","BTCF0:USTF0",1617293860606,0.4912283,58983.0,58977.0,0.43830225]
["bitfinex-derivatives","BTCF0:USTF0",1617293860806,1.7,58982.0,58973.0,0.4272341]
["bitfinex-derivatives","BTCF0:USTF0",1617293861006,3.3985,58974.0,58973.0,0.3832341]
["bitfinex-derivatives","BTCF0:USTF0",1617293861207,3.3985,58974.0,58943.0,1.12311737]
["bitfinex-derivatives","BTCF0:USTF0",1617293861208,11.27351,58974.0,58954.0,0.4981621]
["bitfinex-derivatives","BTCF0:USTF0",1617293861406,11.27351,58974.0,58954.0,0.4961621]
["bitfinex-derivatives","BTCF0:USTF0",1617293861606,11.27351,58974.0,58938.0,0.55798255]
["bitfinex-derivatives","BTCF0:USTF0",1617293861607,0.54848505,58971.0,58938.0,0.55798255]
["bitfinex-derivatives","BTCF0:USTF0",1617293861806,3.4353,58939.0,58938.0,0.55798255]
["bitfinex-derivatives","BTCF0:USTF0",1617293862007,3.74851,58939.0,58937.0,0.08984513]
["bitfinex-derivatives","BTCF0:USTF0",1617293862207,1.5,58938.0,58937.0,0.08984513]
["bitfinex-derivatives","BTCF0:USTF0",1617293862408,1.7,58938.0,58932.0,0.03460168]
["bitfinex-derivatives","BTCF0:USTF0",1617293862608,2.7,58938.0,58926.0,0.55804159]
["bitfinex-derivatives","BTCF0:USTF0",1617293862807,2.7,58938.0,58926.0,0.55604159]
["bitfinex-derivatives","BTCF0:USTF0",1617293863008,3.8668,58927.0,58913.0,0.69760404]
["bitfinex-derivatives","BTCF0:USTF0",1617293863208,1.5,58926.0,58913.0,0.69760404]
["bitfinex-derivatives","BTCF0:USTF0",1617293863407,1.5,58926.0,58908.0,0.87698793]
["bitfinex-derivatives","BTCF0:USTF0",1617293863408,1.5,58926.0,58908.0,0.69760702]
["bitfinex-derivatives","BTCF0:USTF0",1617293863608,1.0,58914.0,58908.0,0.69760702]
["bitfinex-derivatives","BTCF0:USTF0",1617293863813,0.10725655,58909.0,58908.0,0.69760702]
["bitfinex-derivatives","BTCF0:USTF0",1617293864009,2.71035655,58909.0,58906.0,0.69763247]
["bitfinex-derivatives","BTCF0:USTF0",1617293864208,2.71035655,58909.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293864209,3.71035655,58909.0,58904.0,0.69769368]
["bitfinex-derivatives","BTCF0:USTF0",1617293864410,1.0,58907.0,58904.0,0.69769368]
["bitfinex-derivatives","BTCF0:USTF0",1617293864808,1.0,58904.0,58900.0,0.69773566]
["bitfinex-derivatives","BTCF0:USTF0",1617293865008,2.71035655,58909.0,58900.0,0.69773566]
["bitfinex-derivatives","BTCF0:USTF0",1617293865009,1.0,58907.0,58900.0,0.69773566]
["bitfinex-derivatives","BTCF0:USTF0",1617293865410,3.4304,58902.0,58898.0,0.80500423]
["bitfinex-derivatives","BTCF0:USTF0",1617293865609,3.55903,58902.0,58898.0,0.80500423]
["bitfinex-derivatives","BTCF0:USTF0",1617293865811,3.55903,58902.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293865812,0.10725655,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293867710,0.10725655,58899.0,58898.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293867913,2.99865655,58899.0,58898.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293869412,2.8914,58899.0,58898.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293872718,2.8914,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293873318,0.12954,58900.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293873919,0.10725655,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293875721,2.7892,58901.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293875922,2.7892,58901.0,58898.0,1.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617293876121,2.7892,58901.0,58898.0,2.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617293876521,2.7892,58901.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293876722,0.10725655,58906.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293876920,3.5983,58917.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293877120,3.5983,58917.0,58900.0,4.5983]
["bitfinex-derivatives","BTCF0:USTF0",1617293877320,3.5983,58917.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293877521,0.458,58938.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293877721,0.458,58938.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293877921,0.458,58938.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293878123,0.458,58938.0,58932.0,0.23558655]
["bitfinex-derivatives","BTCF0:USTF0",1617293879925,0.10725655,58934.0,58932.0,0.23558655]
["bitfinex-derivatives","BTCF0:USTF0",1617293880327,0.10725655,58934.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293880525,3.4985,58933.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293881527,4.4985,58933.0,58916.0,3.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617293881928,4.4985,58933.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293882326,1.0,58931.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293882927,3.4985,58933.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293883127,1.0,58932.0,58919.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617293883929,2.94105655,58920.0,58919.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617293884530,0.10725655,58920.0,58919.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617293884728,0.458,58938.0,58919.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617293884927,0.458,58938.0,58919.0,1.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1617293884928,3.6078,58931.0,58919.0,1.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1617293885929,3.6078,58931.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293886530,0.458,58938.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293886732,1.4816,58959.0,58930.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293886931,0.4796,58959.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293887132,0.34474849,58960.0,58953.0,3.0373]
["bitfinex-derivatives","BTCF0:USTF0",1617293887331,0.34500919,58964.0,58953.0,3.19157]
["bitfinex-derivatives","BTCF0:USTF0",1617293887531,0.34500919,58964.0,58958.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293887934,1.34515162,58966.0,58953.0,3.19157]
["bitfinex-derivatives","BTCF0:USTF0",1617293888134,0.10725655,58959.0,58953.0,3.19157]
["bitfinex-derivatives","BTCF0:USTF0",1617293890135,0.10725655,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293892141,0.10725655,58959.0,58953.0,3.19157]
["bitfinex-derivatives","BTCF0:USTF0",1617293892937,0.10725655,58959.0,58956.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293893543,0.10725655,58959.0,58953.0,3.19157]
["bitfinex-derivatives","BTCF0:USTF0",1617293894138,0.10725655,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293894338,0.10725655,58959.0,58958.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293895139,0.10725655,58959.0,58958.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293895339,0.10725655,58959.0,58953.0,3.0373]
["bitfinex-derivatives","BTCF0:USTF0",1617293895539,0.10725655,58959.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293895740,1.0,58954.0,58929.0,0.29524804]
["bitfinex-derivatives","BTCF0:USTF0",1617293895940,1.0,58954.0,58928.0,0.29525178]
["bitfinex-derivatives","BTCF0:USTF0",1617293896140,0.23153655,58959.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293896141,2.9354,58944.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293896340,3.08001,58944.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293896743,0.14461,58944.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293897142,0.14461,58944.0,58943.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1617293897341,1.0,58958.0,58943.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1617293897742,1.0,58958.0,58950.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293898142,0.10725655,58951.0,58943.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1617293899042,0.10725655,58951.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293899244,0.10725655,58951.0,58944.0,1.15606]
["bitfinex-derivatives","BTCF0:USTF0",1617293899443,0.10725655,58951.0,58944.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1617293900244,0.10725655,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293901544,3.58985655,58951.0,58948.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293902543,3.58985655,58951.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293904556,3.58985655,58951.0,58936.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617293904748,1.0,58948.0,58936.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617293905350,1.0,58943.0,58936.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617293905950,1.0,58945.0,58936.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617293906149,0.10725655,58937.0,58936.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617293908351,0.10725655,58937.0,58936.0,4.44988]
["bitfinex-derivatives","BTCF0:USTF0",1617293910755,0.10725655,58937.0,58936.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617293911757,4.26075655,58937.0,58922.0,0.29662198]
["bitfinex-derivatives","BTCF0:USTF0",1617293911957,0.2,58936.0,58922.0,0.29662198]
["bitfinex-derivatives","BTCF0:USTF0",1617293912157,3.63375655,58923.0,58922.0,0.29662198]
["bitfinex-derivatives","BTCF0:USTF0",1617293912357,3.63375655,58923.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293912358,3.78129655,58923.0,58917.0,0.29664274]
["bitfinex-derivatives","BTCF0:USTF0",1617293912958,3.78129655,58923.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293913758,3.78129655,58923.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293914257,3.78129655,58923.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293915058,3.63375655,58923.0,58916.0,0.40390922]
["bitfinex-derivatives","BTCF0:USTF0",1617293915257,3.63375655,58923.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293915860,0.10725655,58923.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293916057,3.4988,58934.0,58922.0,3.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617293916258,3.4988,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293916458,3.4988,58934.0,58933.0,0.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617293917457,3.4988,58934.0,58923.0,0.29660965]
["bitfinex-derivatives","BTCF0:USTF0",1617293918160,3.4988,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293918760,3.4988,58934.0,58933.0,0.40508955]
["bitfinex-derivatives","BTCF0:USTF0",1617293919161,3.4988,58934.0,58933.0,0.82240971]
["bitfinex-derivatives","BTCF0:USTF0",1617293919563,3.4988,58934.0,58933.0,0.40508955]
["bitfinex-derivatives","BTCF0:USTF0",1617293919963,3.4988,58934.0,58933.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1617293920162,3.60605655,58934.0,58933.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1617293920364,3.60605655,58934.0,58933.0,0.40508955]
["bitfinex-derivatives","BTCF0:USTF0",1617293920764,3.60605655,58934.0,58933.0,1.37236955]
["bitfinex-derivatives","BTCF0:USTF0",1617293920967,0.34803664,58946.0,58933.0,1.72974734]
["bitfinex-derivatives","BTCF0:USTF0",1617293921164,0.34803664,58946.0,58933.0,4.32904734]
["bitfinex-derivatives","BTCF0:USTF0",1617293921365,0.34819231,58947.0,58933.0,1.72974734]
["bitfinex-derivatives","BTCF0:USTF0",1617293921564,0.34819231,58947.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617293921764,0.34844256,58951.0,58946.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617293921965,0.34844256,58951.0,58946.0,3.66437]
["bitfinex-derivatives","BTCF0:USTF0",1617293922166,3.5165,58964.0,58946.0,3.66437]
["bitfinex-derivatives","BTCF0:USTF0",1617293922167,0.34858443,58954.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293922568,0.34855134,58955.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293923673,0.34867216,58956.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293924169,0.10725655,58953.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293925370,0.10725655,58953.0,58952.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293925771,0.10725655,58953.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293926174,0.45585306,58953.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293926574,0.34856147,58952.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293926975,1.46450914,58952.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293927378,1.0,58951.0,58946.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617293927577,1.60390444,58951.0,58946.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617293927975,1.0,58947.0,58946.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617293928177,1.34843528,58947.0,58938.0,0.29785004]
["bitfinex-derivatives","BTCF0:USTF0",1617293928378,2.647,58944.0,58938.0,0.29785004]
["bitfinex-derivatives","BTCF0:USTF0",1617293928579,1.0,58942.0,58937.0,2.647]
["bitfinex-derivatives","BTCF0:USTF0",1617293928979,1.0,58939.0,58937.0,2.647]
["bitfinex-derivatives","BTCF0:USTF0",1617293929182,0.11851,58939.0,58937.0,2.647]
["bitfinex-derivatives","BTCF0:USTF0",1617293930182,0.3491239,58938.0,58937.0,2.94548496]
["bitfinex-derivatives","BTCF0:USTF0",1617293930380,0.45638045,58938.0,58937.0,2.94548496]
["bitfinex-derivatives","BTCF0:USTF0",1617293930581,0.10725655,58938.0,58937.0,2.94548496]
["bitfinex-derivatives","BTCF0:USTF0",1617293931982,0.45646435,58938.0,58937.0,2.647]
["bitfinex-derivatives","BTCF0:USTF0",1617293932482,0.45646435,58938.0,58937.0,2.9454903]
["bitfinex-derivatives","BTCF0:USTF0",1617293933082,0.10725655,58938.0,58937.0,2.9454903]
["bitfinex-derivatives","BTCF0:USTF0",1617293933582,0.45750962,58938.0,58937.0,2.9454903]
["bitfinex-derivatives","BTCF0:USTF0",1617293934184,0.45750962,58938.0,58937.0,3.9127703]
["bitfinex-derivatives","BTCF0:USTF0",1617293934483,0.57409208,58938.0,58937.0,3.9127703]
["bitfinex-derivatives","BTCF0:USTF0",1617293934883,0.57409208,58938.0,58937.0,1.2657703]
["bitfinex-derivatives","BTCF0:USTF0",1617293935082,3.22059208,58938.0,58937.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1617293935282,4.22059208,58938.0,58937.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1617293935483,4.22059208,58938.0,58936.0,0.35817982]
["bitfinex-derivatives","BTCF0:USTF0",1617293935484,4.22059208,58938.0,58936.0,0.2986214]
["bitfinex-derivatives","BTCF0:USTF0",1617293936085,1.91629207,58937.0,58934.0,0.29862725]
["bitfinex-derivatives","BTCF0:USTF0",1617293936488,1.0,58936.0,58934.0,0.29862725]
["bitfinex-derivatives","BTCF0:USTF0",1617293936888,0.91629207,58937.0,58934.0,0.29862725]
["bitfinex-derivatives","BTCF0:USTF0",1617293937087,2.75375655,58938.0,58934.0,0.29862725]
["bitfinex-derivatives","BTCF0:USTF0",1617293937088,0.35024893,58935.0,58934.0,0.29862725]
["bitfinex-derivatives","BTCF0:USTF0",1617293939287,0.51202893,58935.0,58934.0,0.29862725]
["bitfinex-derivatives","BTCF0:USTF0",1617293939488,0.16178,58935.0,58934.0,0.71690847]
["bitfinex-derivatives","BTCF0:USTF0",1617293939687,4.79908,58935.0,58934.0,0.71690847]
["bitfinex-derivatives","BTCF0:USTF0",1617293939889,4.79908,58935.0,58934.0,0.65697779]
["bitfinex-derivatives","BTCF0:USTF0",1617293940488,7.55782657,58935.0,58931.0,0.2992211]
["bitfinex-derivatives","BTCF0:USTF0",1617293940688,0.0511,58934.0,58931.0,0.2992211]
["bitfinex-derivatives","BTCF0:USTF0",1617293940889,0.0511,58934.0,58928.0,0.35906532]
["bitfinex-derivatives","BTCF0:USTF0",1617293941089,0.0511,58934.0,58927.0,0.29922751]
["bitfinex-derivatives","BTCF0:USTF0",1617293941289,0.91355286,58932.0,58927.0,0.29922751]
["bitfinex-derivatives","BTCF0:USTF0",1617293941490,0.2,58931.0,58927.0,0.29922751]
["bitfinex-derivatives","BTCF0:USTF0",1617293941692,1.0,58928.0,58927.0,0.29922751]
["bitfinex-derivatives","BTCF0:USTF0",1617293941892,1.0,58928.0,58925.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617293941893,1.42749283,58928.0,58926.0,0.2992315]
["bitfinex-derivatives","BTCF0:USTF0",1617293942291,1.42743094,58927.0,58926.0,0.2992315]
["bitfinex-derivatives","BTCF0:USTF0",1617293942490,1.53468749,58927.0,58926.0,0.2992315]
["bitfinex-derivatives","BTCF0:USTF0",1617293942892,1.53468749,58927.0,58925.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617293943291,1.53468749,58927.0,58926.0,0.29921988]
["bitfinex-derivatives","BTCF0:USTF0",1617293943292,1.10725655,58927.0,58926.0,0.29921988]
["bitfinex-derivatives","BTCF0:USTF0",1617293943492,0.10725655,58927.0,58926.0,0.29921988]
["bitfinex-derivatives","BTCF0:USTF0",1617293943694,1.10725655,58927.0,58926.0,0.65827536]
["bitfinex-derivatives","BTCF0:USTF0",1617293943992,0.10725655,58927.0,58926.0,0.65827536]
["bitfinex-derivatives","BTCF0:USTF0",1617293944593,0.10725655,58927.0,58926.0,0.29921988]
["bitfinex-derivatives","BTCF0:USTF0",1617293944992,0.10725655,58927.0,58926.0,0.43818988]
["bitfinex-derivatives","BTCF0:USTF0",1617293945594,0.10725655,58927.0,58926.0,0.79644847]
["bitfinex-derivatives","BTCF0:USTF0",1617293946194,0.10725655,58927.0,58926.0,1.76372847]
["bitfinex-derivatives","BTCF0:USTF0",1617293946995,0.10725655,58927.0,58926.0,0.79644847]
["bitfinex-derivatives","BTCF0:USTF0",1617293947395,0.10725655,58927.0,58926.0,4.15694847]
["bitfinex-derivatives","BTCF0:USTF0",1617293948397,0.10725655,58927.0,58926.0,4.24685641]
["bitfinex-derivatives","BTCF0:USTF0",1617293948798,0.10725655,58927.0,58926.0,5.21413641]
["bitfinex-derivatives","BTCF0:USTF0",1617293949197,3.3605,58941.0,58926.0,5.21413641]
["bitfinex-derivatives","BTCF0:USTF0",1617293949598,3.3605,58941.0,58940.0,0.29838557]
["bitfinex-derivatives","BTCF0:USTF0",1617293949801,1.0,58944.0,58940.0,0.44608557]
["bitfinex-derivatives","BTCF0:USTF0",1617293950198,1.0,58941.0,58940.0,0.44608557]
["bitfinex-derivatives","BTCF0:USTF0",1617293950399,0.10725655,58941.0,58940.0,3.22474212]
["bitfinex-derivatives","BTCF0:USTF0",1617293950599,0.10725655,58941.0,58940.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617293951401,0.10725655,58941.0,58940.0,3.22474473]
["bitfinex-derivatives","BTCF0:USTF0",1617293952902,0.10725655,58941.0,58940.0,0.55334473]
["bitfinex-derivatives","BTCF0:USTF0",1617293953102,3.68225655,58941.0,58940.0,0.40564473]
["bitfinex-derivatives","BTCF0:USTF0",1617293953302,4.68225655,58941.0,58940.0,0.29838818]
["bitfinex-derivatives","BTCF0:USTF0",1617293953502,3.68225655,58941.0,58940.0,0.29838818]
["bitfinex-derivatives","BTCF0:USTF0",1617293953703,4.68225655,58941.0,58940.0,0.29838818]
["bitfinex-derivatives","BTCF0:USTF0",1617293953906,3.88225655,58941.0,58935.0,0.29841545]
["bitfinex-derivatives","BTCF0:USTF0",1617293954104,4.88225655,58941.0,58935.0,0.29841545]
["bitfinex-derivatives","BTCF0:USTF0",1617293954304,1.0,58936.0,58935.0,0.29841545]
["bitfinex-derivatives","BTCF0:USTF0",1617293954507,1.0,58936.0,58933.0,0.29842812]
["bitfinex-derivatives","BTCF0:USTF0",1617293954508,1.11952,58936.0,58933.0,0.29842812]
["bitfinex-derivatives","BTCF0:USTF0",1617293954905,1.11952,58936.0,58932.0,3.87343804]
["bitfinex-derivatives","BTCF0:USTF0",1617293955104,1.11952,58936.0,58932.0,0.29843804]
["bitfinex-derivatives","BTCF0:USTF0",1617293955305,1.11952,58936.0,58929.0,0.29843466]
["bitfinex-derivatives","BTCF0:USTF0",1617293955306,2.9677,58933.0,58929.0,0.29843466]
["bitfinex-derivatives","BTCF0:USTF0",1617293955505,3.9677,58933.0,58929.0,0.29843466]
["bitfinex-derivatives","BTCF0:USTF0",1617293955907,1.0,58932.0,58929.0,0.3581223]
["bitfinex-derivatives","BTCF0:USTF0",1617293956106,1.0,58930.0,58929.0,0.3581223]
["bitfinex-derivatives","BTCF0:USTF0",1617293956305,1.0,58930.0,58928.0,0.35812175]
["bitfinex-derivatives","BTCF0:USTF0",1617293956504,0.10725655,58929.0,58928.0,0.35812175]
["bitfinex-derivatives","BTCF0:USTF0",1617293957207,0.10725655,58929.0,58928.0,0.65660317]
["bitfinex-derivatives","BTCF0:USTF0",1617293957809,0.10725655,58929.0,58928.0,0.35812175]
["bitfinex-derivatives","BTCF0:USTF0",1617293958207,1.10725655,58929.0,58928.0,0.65660663]
["bitfinex-derivatives","BTCF0:USTF0",1617293959309,1.10725655,58929.0,58928.0,0.29848488]
["bitfinex-derivatives","BTCF0:USTF0",1617293959711,0.10725655,58929.0,58928.0,0.29848488]
["bitfinex-derivatives","BTCF0:USTF0",1617293959909,1.10725655,58929.0,58928.0,0.29848488]
["bitfinex-derivatives","BTCF0:USTF0",1617293960512,1.10725655,58929.0,58926.0,0.29839843]
["bitfinex-derivatives","BTCF0:USTF0",1617293960912,0.10725655,58929.0,58926.0,0.29839843]
["bitfinex-derivatives","BTCF0:USTF0",1617293961113,0.10725655,58929.0,58927.0,0.29840234]
["bitfinex-derivatives","BTCF0:USTF0",1617293961913,0.10725655,58929.0,58928.0,0.29839777]
["bitfinex-derivatives","BTCF0:USTF0",1617293963720,0.10725655,58929.0,58928.0,1.26567777]
["bitfinex-derivatives","BTCF0:USTF0",1617293963917,0.10725655,58929.0,58928.0,3.75877777]
["bitfinex-derivatives","BTCF0:USTF0",1617293964517,0.10725655,58929.0,58928.0,3.86603432]
["bitfinex-derivatives","BTCF0:USTF0",1617293964717,0.10725655,58929.0,58928.0,2.89875432]
["bitfinex-derivatives","BTCF0:USTF0",1617293964919,0.10725655,58929.0,58928.0,0.40565432]
["bitfinex-derivatives","BTCF0:USTF0",1617293965518,1.10725655,58929.0,58928.0,0.40565432]
["bitfinex-derivatives","BTCF0:USTF0",1617293966118,1.10725655,58929.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293966317,1.10725655,58929.0,58927.0,0.29840009]
["bitfinex-derivatives","BTCF0:USTF0",1617293966518,1.22084655,58929.0,58925.0,0.29840551]
["bitfinex-derivatives","BTCF0:USTF0",1617293966918,1.22084655,58929.0,58924.0,0.29840818]
["bitfinex-derivatives","BTCF0:USTF0",1617293967319,1.0,58926.0,58924.0,0.29840818]
["bitfinex-derivatives","BTCF0:USTF0",1617293967523,1.0,58925.0,58923.0,0.29841854]
["bitfinex-derivatives","BTCF0:USTF0",1617293967922,1.0,58925.0,58920.0,3.85130225]
["bitfinex-derivatives","BTCF0:USTF0",1617293967923,1.0,58925.0,58921.0,0.29841783]
["bitfinex-derivatives","BTCF0:USTF0",1617293968621,0.10725655,58922.0,58921.0,0.29841783]
["bitfinex-derivatives","BTCF0:USTF0",1617293969022,1.10725655,58922.0,58920.0,3.7916229]
["bitfinex-derivatives","BTCF0:USTF0",1617293969423,1.10725655,58922.0,58920.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617293970426,1.0,58921.0,58920.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617293970825,1.10725655,58922.0,58920.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617293971226,0.10725655,58922.0,58920.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617293972627,0.10725655,58922.0,58920.0,3.60667]
["bitfinex-derivatives","BTCF0:USTF0",1617293973226,0.10725655,58922.0,58921.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293975429,0.10725655,58922.0,58920.0,3.60667]
["bitfinex-derivatives","BTCF0:USTF0",1617293977130,0.10725655,58922.0,58920.0,3.90466803]
["bitfinex-derivatives","BTCF0:USTF0",1617293977733,0.10725655,58922.0,58920.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1617293977931,0.10725655,58922.0,58919.0,0.29800087]
["bitfinex-derivatives","BTCF0:USTF0",1617293978331,1.0,58921.0,58919.0,0.29800087]
["bitfinex-derivatives","BTCF0:USTF0",1617293978532,1.0,58920.0,58918.0,0.40526789]
["bitfinex-derivatives","BTCF0:USTF0",1617293979332,1.0,58920.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293979532,1.0,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293979934,0.10725655,58922.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293980333,0.10725655,58922.0,58918.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617293981332,1.0,58919.0,58918.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617293981534,1.0,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293981732,1.0,58921.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293982133,1.0,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293984234,1.0,58920.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293984434,1.0,58921.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293984835,1.10725655,58922.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293985034,0.10725655,58922.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293985234,1.0,58921.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293985437,0.10725655,58922.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293985836,3.6122,58921.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293986436,3.6122,58921.0,58918.0,0.40555863]
["bitfinex-derivatives","BTCF0:USTF0",1617293986635,0.10725655,58922.0,58920.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617293986836,0.10725655,58922.0,58920.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617293987036,0.10725655,58922.0,58920.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617293987236,0.43107106,58927.0,58920.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617293987637,0.43107106,58927.0,58926.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617293987836,4.2577,58940.0,58926.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617293987837,0.43139837,58928.0,58926.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617293988237,0.43179416,58932.0,58926.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617293988637,0.43179416,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293988838,0.43191574,58933.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293989239,0.43221586,58934.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293989940,0.43303347,58933.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293990740,0.10725655,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293992142,0.10725655,58932.0,58931.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293993243,0.54386739,58932.0,58931.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617293994443,0.54386739,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293994642,1.54386739,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293995043,1.54386739,58932.0,58929.0,0.29882034]
["bitfinex-derivatives","BTCF0:USTF0",1617293995242,0.54386739,58932.0,58929.0,0.29882034]
["bitfinex-derivatives","BTCF0:USTF0",1617293995442,0.59426739,58932.0,58929.0,0.29882034]
["bitfinex-derivatives","BTCF0:USTF0",1617293995645,0.59426739,58932.0,58927.0,0.29892435]
["bitfinex-derivatives","BTCF0:USTF0",1617293995646,1.43798673,58930.0,58927.0,0.29892435]
["bitfinex-derivatives","BTCF0:USTF0",1617293996043,0.93517189,58928.0,58924.0,0.29893705]
["bitfinex-derivatives","BTCF0:USTF0",1617293996243,1.93517189,58928.0,58924.0,0.29893705]
["bitfinex-derivatives","BTCF0:USTF0",1617293996644,1.93517189,58928.0,58922.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1617293996645,1.5448205,58925.0,58922.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1617293996843,1.6542705,58925.0,58922.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1617293997045,0.43781352,58923.0,58921.0,0.29895284]
["bitfinex-derivatives","BTCF0:USTF0",1617293997646,0.2,58922.0,58920.0,0.29895498]
["bitfinex-derivatives","BTCF0:USTF0",1617293997846,1.2,58922.0,58920.0,0.29895498]
["bitfinex-derivatives","BTCF0:USTF0",1617293998046,1.2,58922.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617293998047,1.2,58922.0,58919.0,0.29895884]
["bitfinex-derivatives","BTCF0:USTF0",1617293998445,1.0,58920.0,58919.0,0.29895884]
["bitfinex-derivatives","BTCF0:USTF0",1617293999047,1.0,58920.0,58917.0,0.35819395]
["bitfinex-derivatives","BTCF0:USTF0",1617293999249,2.9672,58918.0,58917.0,0.35819395]
["bitfinex-derivatives","BTCF0:USTF0",1617293999448,3.9672,58918.0,58917.0,0.35819395]
["bitfinex-derivatives","BTCF0:USTF0",1617294000047,3.9672,58918.0,58917.0,0.65644051]
["bitfinex-derivatives","BTCF0:USTF0",1617294000447,2.9672,58918.0,58917.0,0.65644051]
["bitfinex-derivatives","BTCF0:USTF0",1617294000648,3.07445655,58918.0,58917.0,0.65644051]
["bitfinex-derivatives","BTCF0:USTF0",1617294001649,3.07445655,58918.0,58917.0,1.62372051]
["bitfinex-derivatives","BTCF0:USTF0",1617294001948,3.07445655,58918.0,58917.0,2.12124409]
["bitfinex-derivatives","BTCF0:USTF0",1617294003853,3.07445655,58918.0,58917.0,1.15396409]
["bitfinex-derivatives","BTCF0:USTF0",1617294004352,3.07445655,58918.0,58917.0,1.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1617294004952,4.07445655,58918.0,58917.0,1.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1617294005654,3.07445655,58918.0,58917.0,1.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1617294005854,4.07445655,58918.0,58917.0,1.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1617294006056,3.07445655,58918.0,58917.0,1.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1617294007054,0.10725655,58918.0,58917.0,1.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1617294007256,0.10725655,58918.0,58917.0,4.1460045]
["bitfinex-derivatives","BTCF0:USTF0",1617294007457,3.052,58926.0,58917.0,4.1460045]
["bitfinex-derivatives","BTCF0:USTF0",1617294007855,3.052,58926.0,58918.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617294008257,3.052,58926.0,58925.0,0.79580698]
["bitfinex-derivatives","BTCF0:USTF0",1617294008455,3.052,58926.0,58925.0,2.1766646]
["bitfinex-derivatives","BTCF0:USTF0",1617294008857,3.15925655,58926.0,58925.0,2.28392115]
["bitfinex-derivatives","BTCF0:USTF0",1617294009157,3.15925655,58926.0,58925.0,2.34387362]
["bitfinex-derivatives","BTCF0:USTF0",1617294009359,3.15925655,58926.0,58925.0,1.37659362]
["bitfinex-derivatives","BTCF0:USTF0",1617294009559,4.15925655,58926.0,58925.0,1.37659362]
["bitfinex-derivatives","BTCF0:USTF0",1617294009758,4.15925655,58926.0,58925.0,0.93889978]
["bitfinex-derivatives","BTCF0:USTF0",1617294009958,4.15925655,58926.0,58925.0,0.82374978]
["bitfinex-derivatives","BTCF0:USTF0",1617294011160,3.15925655,58926.0,58925.0,0.82374978]
["bitfinex-derivatives","BTCF0:USTF0",1617294011759,4.15925655,58926.0,58925.0,0.82374978]
["bitfinex-derivatives","BTCF0:USTF0",1617294011959,4.15925655,58926.0,58925.0,0.71649323]
["bitfinex-derivatives","BTCF0:USTF0",1617294012561,4.15925655,58926.0,58925.0,0.65654076]
["bitfinex-derivatives","BTCF0:USTF0",1617294013962,4.15925655,58926.0,58925.0,0.35811314]
["bitfinex-derivatives","BTCF0:USTF0",1617294014161,3.15925655,58926.0,58925.0,0.35811314]
["bitfinex-derivatives","BTCF0:USTF0",1617294014361,3.15925655,58926.0,58925.0,0.71594518]
["bitfinex-derivatives","BTCF0:USTF0",1617294014561,3.15925655,58926.0,58925.0,0.41807231]
["bitfinex-derivatives","BTCF0:USTF0",1617294014763,3.15925655,58926.0,58925.0,0.65595651]
["bitfinex-derivatives","BTCF0:USTF0",1617294015863,4.15925655,58926.0,58925.0,0.65595651]
["bitfinex-derivatives","BTCF0:USTF0",1617294017365,4.15925655,58926.0,58925.0,0.29784337]
["bitfinex-derivatives","BTCF0:USTF0",1617294017965,4.15925655,58926.0,58925.0,0.7142615]
["bitfinex-derivatives","BTCF0:USTF0",1617294018566,4.15925655,58926.0,58925.0,0.29784337]
["bitfinex-derivatives","BTCF0:USTF0",1617294019767,1.10725655,58926.0,58925.0,0.29784337]
["bitfinex-derivatives","BTCF0:USTF0",1617294020368,1.10725655,58926.0,58918.0,0.49464478]
["bitfinex-derivatives","BTCF0:USTF0",1617294020369,1.60611169,58926.0,58922.0,0.29648297]
["bitfinex-derivatives","BTCF0:USTF0",1617294020568,0.2,58925.0,58922.0,0.29648297]
["bitfinex-derivatives","BTCF0:USTF0",1617294020771,0.2,58925.0,58921.0,0.29641676]
["bitfinex-derivatives","BTCF0:USTF0",1617294020772,0.49886497,58923.0,58921.0,0.29641676]
["bitfinex-derivatives","BTCF0:USTF0",1617294020970,1.5,58922.0,58921.0,0.29641676]
["bitfinex-derivatives","BTCF0:USTF0",1617294021171,1.5,58922.0,58913.0,0.43474457]
["bitfinex-derivatives","BTCF0:USTF0",1617294021172,2.39762278,58922.0,58915.0,0.29670549]
["bitfinex-derivatives","BTCF0:USTF0",1617294021371,8.39762278,58922.0,58915.0,0.29670549]
["bitfinex-derivatives","BTCF0:USTF0",1617294021573,8.39762278,58922.0,58915.0,0.29470549]
["bitfinex-derivatives","BTCF0:USTF0",1617294021772,1.49893475,58916.0,58909.0,0.29681656]
["bitfinex-derivatives","BTCF0:USTF0",1617294021972,1.7512,58915.0,58909.0,0.29681656]
["bitfinex-derivatives","BTCF0:USTF0",1617294022172,0.49898644,58910.0,58903.0,0.05998197]
["bitfinex-derivatives","BTCF0:USTF0",1617294022373,3.3685,58908.0,58903.0,0.05998197]
["bitfinex-derivatives","BTCF0:USTF0",1617294022773,1.0,58904.0,58903.0,0.05998197]
["bitfinex-derivatives","BTCF0:USTF0",1617294022973,1.0,58904.0,58901.0,0.35640089]
["bitfinex-derivatives","BTCF0:USTF0",1617294022974,1.10725655,58904.0,58901.0,0.35640089]
["bitfinex-derivatives","BTCF0:USTF0",1617294023876,0.49899713,58903.0,58899.0,0.3567545]
["bitfinex-derivatives","BTCF0:USTF0",1617294024077,1.0,58902.0,58899.0,0.3567545]
["bitfinex-derivatives","BTCF0:USTF0",1617294024475,1.0,58902.0,58900.0,0.35631187]
["bitfinex-derivatives","BTCF0:USTF0",1617294024875,1.0,58902.0,58901.0,0.35610346]
["bitfinex-derivatives","BTCF0:USTF0",1617294025477,1.0,58902.0,58900.0,0.35604051]
["bitfinex-derivatives","BTCF0:USTF0",1617294026077,1.0,58902.0,58901.0,0.35591787]
["bitfinex-derivatives","BTCF0:USTF0",1617294026277,0.10725655,58904.0,58901.0,0.35591787]
["bitfinex-derivatives","BTCF0:USTF0",1617294026477,0.60628613,58904.0,58900.0,0.35589295]
["bitfinex-derivatives","BTCF0:USTF0",1617294026681,1.0,58902.0,58900.0,0.35589295]
["bitfinex-derivatives","BTCF0:USTF0",1617294027178,1.0,58901.0,58900.0,0.35589295]
["bitfinex-derivatives","BTCF0:USTF0",1617294027378,1.0,58901.0,58899.0,0.35606789]
["bitfinex-derivatives","BTCF0:USTF0",1617294027780,0.70990613,58904.0,58899.0,0.35606789]
["bitfinex-derivatives","BTCF0:USTF0",1617294027781,1.0,58900.0,58899.0,0.35606789]
["bitfinex-derivatives","BTCF0:USTF0",1617294028381,0.49904651,58903.0,58899.0,0.35606789]
["bitfinex-derivatives","BTCF0:USTF0",1617294028579,1.0,58900.0,58899.0,0.35606789]
["bitfinex-derivatives","BTCF0:USTF0",1617294028780,3.8087,58900.0,58899.0,0.35606789]
["bitfinex-derivatives","BTCF0:USTF0",1617294029183,3.8087,58900.0,58895.0,0.4954213]
["bitfinex-derivatives","BTCF0:USTF0",1617294029184,3.8087,58900.0,58894.0,0.35405095]
["bitfinex-derivatives","BTCF0:USTF0",1617294029682,3.8087,58900.0,58892.0,0.35349918]
["bitfinex-derivatives","BTCF0:USTF0",1617294030383,1.0,58898.0,58892.0,0.35349918]
["bitfinex-derivatives","BTCF0:USTF0",1617294030782,3.8087,58900.0,58893.0,0.35273399]
["bitfinex-derivatives","BTCF0:USTF0",1617294030981,0.10725655,58894.0,58893.0,0.35273399]
["bitfinex-derivatives","BTCF0:USTF0",1617294031885,0.10725655,58894.0,58892.0,0.35207038]
["bitfinex-derivatives","BTCF0:USTF0",1617294032283,0.10725655,58894.0,58893.0,0.35184342]
["bitfinex-derivatives","BTCF0:USTF0",1617294032783,0.10725655,58894.0,58893.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1617294033183,2.7998,58893.0,58892.0,0.35182519]
["bitfinex-derivatives","BTCF0:USTF0",1617294034383,2.7998,58893.0,58892.0,1.31910519]
["bitfinex-derivatives","BTCF0:USTF0",1617294034785,2.7998,58893.0,58892.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294035186,2.7998,58893.0,58892.0,1.02726704]
["bitfinex-derivatives","BTCF0:USTF0",1617294035685,2.7998,58893.0,58892.0,1.37955585]
["bitfinex-derivatives","BTCF0:USTF0",1617294036085,2.7998,58893.0,58892.0,1.02726704]
["bitfinex-derivatives","BTCF0:USTF0",1617294036688,3.7998,58893.0,58890.0,0.35235172]
["bitfinex-derivatives","BTCF0:USTF0",1617294037087,3.7998,58893.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294037988,3.7998,58893.0,58886.0,0.3524098]
["bitfinex-derivatives","BTCF0:USTF0",1617294038687,3.7998,58893.0,58882.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617294038688,1.0,58890.0,58884.0,0.35227979]
["bitfinex-derivatives","BTCF0:USTF0",1617294039089,0.10725655,58885.0,58882.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617294039888,0.10725655,58885.0,58884.0,1.31944085]
["bitfinex-derivatives","BTCF0:USTF0",1617294040291,2.83175655,58885.0,58884.0,1.31944085]
["bitfinex-derivatives","BTCF0:USTF0",1617294040489,2.83175655,58885.0,58884.0,1.37943398]
["bitfinex-derivatives","BTCF0:USTF0",1617294040688,2.83175655,58885.0,58884.0,0.41215398]
["bitfinex-derivatives","BTCF0:USTF0",1617294040891,3.83175655,58885.0,58884.0,0.05999313]
["bitfinex-derivatives","BTCF0:USTF0",1617294041092,3.83175655,58885.0,58878.0,0.35173306]
["bitfinex-derivatives","BTCF0:USTF0",1617294041290,1.5,58884.0,58878.0,0.35173306]
["bitfinex-derivatives","BTCF0:USTF0",1617294041492,1.7,58884.0,58874.0,0.35198214]
["bitfinex-derivatives","BTCF0:USTF0",1617294041691,1.0,58879.0,58874.0,0.35198214]
["bitfinex-derivatives","BTCF0:USTF0",1617294041894,1.2,58879.0,58874.0,0.35198214]
["bitfinex-derivatives","BTCF0:USTF0",1617294042094,1.0,58875.0,58869.0,0.35229592]
["bitfinex-derivatives","BTCF0:USTF0",1617294042293,2.5,58875.0,58869.0,0.35229592]
["bitfinex-derivatives","BTCF0:USTF0",1617294042494,1.0,58875.0,58866.0,0.35257876]
["bitfinex-derivatives","BTCF0:USTF0",1617294042693,1.0,58870.0,58866.0,0.35257876]
["bitfinex-derivatives","BTCF0:USTF0",1617294043094,0.10725655,58867.0,58864.0,0.35253318]
["bitfinex-derivatives","BTCF0:USTF0",1617294043494,2.5226,58865.0,58860.0,0.43087388]
["bitfinex-derivatives","BTCF0:USTF0",1617294043694,3.5226,58865.0,58860.0,0.43087388]
["bitfinex-derivatives","BTCF0:USTF0",1617294043994,3.5226,58865.0,58862.0,0.35228321]
["bitfinex-derivatives","BTCF0:USTF0",1617294044594,1.0,58863.0,58862.0,0.35228321]
["bitfinex-derivatives","BTCF0:USTF0",1617294044995,3.2883,58865.0,58862.0,0.35228321]
["bitfinex-derivatives","BTCF0:USTF0",1617294045795,3.2883,58865.0,58863.0,0.35118304]
["bitfinex-derivatives","BTCF0:USTF0",1617294046397,3.2883,58865.0,58863.0,0.41119546]
["bitfinex-derivatives","BTCF0:USTF0",1617294046598,0.10725655,58867.0,58863.0,0.41119546]
["bitfinex-derivatives","BTCF0:USTF0",1617294046797,4.1035,58864.0,58863.0,0.41119546]
["bitfinex-derivatives","BTCF0:USTF0",1617294047002,3.23472,58864.0,58860.0,0.35121047]
["bitfinex-derivatives","BTCF0:USTF0",1617294047200,0.13122,58864.0,58860.0,0.35121047]
["bitfinex-derivatives","BTCF0:USTF0",1617294047399,3.1023,58863.0,58860.0,0.35121047]
["bitfinex-derivatives","BTCF0:USTF0",1617294047600,1.0,58861.0,58860.0,0.35121047]
["bitfinex-derivatives","BTCF0:USTF0",1617294048102,1.0,58861.0,58856.0,0.42925724]
["bitfinex-derivatives","BTCF0:USTF0",1617294048103,1.0,58861.0,58859.0,0.06001313]
["bitfinex-derivatives","BTCF0:USTF0",1617294048703,1.0,58860.0,58857.0,0.35108794]
["bitfinex-derivatives","BTCF0:USTF0",1617294049205,0.10725655,58858.0,58857.0,0.35108794]
["bitfinex-derivatives","BTCF0:USTF0",1617294049403,1.10725655,58858.0,58857.0,0.35108794]
["bitfinex-derivatives","BTCF0:USTF0",1617294049803,4.47975655,58858.0,58855.0,0.35124061]
["bitfinex-derivatives","BTCF0:USTF0",1617294050204,4.47975655,58858.0,58854.0,0.35140018]
["bitfinex-derivatives","BTCF0:USTF0",1617294050404,1.0,58856.0,58854.0,0.35140018]
["bitfinex-derivatives","BTCF0:USTF0",1617294050610,0.10725655,58858.0,58855.0,2.9044]
["bitfinex-derivatives","BTCF0:USTF0",1617294050804,0.10725655,58858.0,58854.0,0.35140018]
["bitfinex-derivatives","BTCF0:USTF0",1617294051004,2.9073,58855.0,58854.0,0.35140018]
["bitfinex-derivatives","BTCF0:USTF0",1617294051204,3.9073,58855.0,58854.0,0.35140018]
["bitfinex-derivatives","BTCF0:USTF0",1617294052004,3.9073,58855.0,58854.0,0.29313569]
["bitfinex-derivatives","BTCF0:USTF0",1617294052704,1.0,58855.0,58854.0,0.29313569]
["bitfinex-derivatives","BTCF0:USTF0",1617294053106,1.0,58855.0,58850.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617294053506,1.0,58854.0,58850.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617294053906,0.10725655,58858.0,58846.0,0.29190186]
["bitfinex-derivatives","BTCF0:USTF0",1617294054305,3.4529,58847.0,58846.0,0.29190186]
["bitfinex-derivatives","BTCF0:USTF0",1617294055104,3.56015655,58847.0,58846.0,0.29190186]
["bitfinex-derivatives","BTCF0:USTF0",1617294056706,3.56015655,58847.0,58838.0,0.42876197]
["bitfinex-derivatives","BTCF0:USTF0",1617294056707,4.56015655,58847.0,58841.0,0.29236678]
["bitfinex-derivatives","BTCF0:USTF0",1617294057105,1.10725655,58847.0,58841.0,0.29236678]
["bitfinex-derivatives","BTCF0:USTF0",1617294057308,0.10725655,58847.0,58841.0,3.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617294058108,1.0,58841.0,58836.0,0.29274202]
["bitfinex-derivatives","BTCF0:USTF0",1617294058305,2.5937,58837.0,58836.0,0.29274202]
["bitfinex-derivatives","BTCF0:USTF0",1617294058806,2.5937,58837.0,58834.0,0.35152403]
["bitfinex-derivatives","BTCF0:USTF0",1617294059206,0.10725655,58835.0,58834.0,0.35152403]
["bitfinex-derivatives","BTCF0:USTF0",1617294059406,1.10725655,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294059608,1.24099655,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294059805,1.0,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294060008,1.0,58834.0,58831.0,0.35192005]
["bitfinex-derivatives","BTCF0:USTF0",1617294060606,1.0,58832.0,58829.0,0.35195189]
["bitfinex-derivatives","BTCF0:USTF0",1617294061205,1.0,58832.0,58831.0,0.35349318]
["bitfinex-derivatives","BTCF0:USTF0",1617294061407,3.2757,58832.0,58831.0,0.35349318]
["bitfinex-derivatives","BTCF0:USTF0",1617294061607,3.2757,58832.0,58831.0,1.32077318]
["bitfinex-derivatives","BTCF0:USTF0",1617294061808,4.2757,58832.0,58831.0,1.26073582]
["bitfinex-derivatives","BTCF0:USTF0",1617294062007,3.2757,58832.0,58831.0,1.26073582]
["bitfinex-derivatives","BTCF0:USTF0",1617294062407,4.2757,58832.0,58831.0,1.26073582]
["bitfinex-derivatives","BTCF0:USTF0",1617294062610,4.2757,58832.0,58831.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294062611,3.2757,58832.0,58831.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294063810,3.2757,58832.0,58831.0,1.26115684]
["bitfinex-derivatives","BTCF0:USTF0",1617294064810,4.2757,58832.0,58831.0,1.26115684]
["bitfinex-derivatives","BTCF0:USTF0",1617294065016,4.2757,58832.0,58831.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294065213,4.2757,58832.0,58829.0,0.2933436]
["bitfinex-derivatives","BTCF0:USTF0",1617294065414,4.40668,58832.0,58829.0,0.2933436]
["bitfinex-derivatives","BTCF0:USTF0",1617294065613,1.0,58830.0,58829.0,0.2933436]
["bitfinex-derivatives","BTCF0:USTF0",1617294066215,4.2757,58832.0,58828.0,0.29384413]
["bitfinex-derivatives","BTCF0:USTF0",1617294066617,4.2757,58832.0,58829.0,0.29405805]
["bitfinex-derivatives","BTCF0:USTF0",1617294066816,1.0,58832.0,58829.0,0.29405805]
["bitfinex-derivatives","BTCF0:USTF0",1617294067017,1.0,58831.0,58829.0,0.29405805]
["bitfinex-derivatives","BTCF0:USTF0",1617294067416,1.0,58832.0,58829.0,0.29405805]
["bitfinex-derivatives","BTCF0:USTF0",1617294067618,0.10725655,58835.0,58830.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617294067818,0.10725655,58835.0,58829.0,0.44661805]
["bitfinex-derivatives","BTCF0:USTF0",1617294068518,0.10725655,58835.0,58831.0,0.29451577]
["bitfinex-derivatives","BTCF0:USTF0",1617294068918,0.10725655,58835.0,58833.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294069327,0.10725655,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294070523,1.0,58856.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294070725,3.1168,58860.0,58841.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1617294070922,3.1168,58860.0,58841.0,2.76273]
["bitfinex-derivatives","BTCF0:USTF0",1617294071525,1.0,58858.0,58841.0,2.76273]
["bitfinex-derivatives","BTCF0:USTF0",1617294071725,1.0,58858.0,58850.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294071923,1.0,58859.0,58850.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294072327,3.1168,58860.0,58850.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294072726,1.0,58873.0,58850.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294072928,1.0,58880.0,58861.0,2.8489]
["bitfinex-derivatives","BTCF0:USTF0",1617294073127,1.0,58879.0,58861.0,2.97379]
["bitfinex-derivatives","BTCF0:USTF0",1617294073327,1.0,58878.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294073727,2.8489,58882.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294073728,1.0,58881.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294074127,2.8489,58882.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294074326,2.8469,58882.0,58875.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294074527,2.8469,58882.0,58875.0,1.13603]
["bitfinex-derivatives","BTCF0:USTF0",1617294075228,2.8469,58882.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294076630,1.0,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294076829,1.0,58878.0,58861.0,2.8489]
["bitfinex-derivatives","BTCF0:USTF0",1617294077030,1.0,58878.0,58854.0,0.35230878]
["bitfinex-derivatives","BTCF0:USTF0",1617294077031,1.0,58878.0,58854.0,0.2938763]
["bitfinex-derivatives","BTCF0:USTF0",1617294077229,0.10725655,58863.0,58854.0,0.2938763]
["bitfinex-derivatives","BTCF0:USTF0",1617294077631,0.10725655,58863.0,58853.0,0.29412088]
["bitfinex-derivatives","BTCF0:USTF0",1617294078032,0.10725655,58863.0,58855.0,0.29501692]
["bitfinex-derivatives","BTCF0:USTF0",1617294078228,0.10725655,58863.0,58855.0,0.43522692]
["bitfinex-derivatives","BTCF0:USTF0",1617294078630,0.10725655,58863.0,58859.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294079331,0.10725655,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294080332,0.10725655,58863.0,58862.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294080533,2.7278,58872.0,58862.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294080932,2.7278,58872.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294081333,2.7278,58872.0,58871.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294081533,0.4617,58889.0,58871.0,1.27570655]
["bitfinex-derivatives","BTCF0:USTF0",1617294081835,2.6655,58885.0,58871.0,3.94120655]
["bitfinex-derivatives","BTCF0:USTF0",1617294082035,2.6655,58885.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294082237,2.6655,58885.0,58871.0,2.94120655]
["bitfinex-derivatives","BTCF0:USTF0",1617294083039,0.4617,58889.0,58871.0,0.27570655]
["bitfinex-derivatives","BTCF0:USTF0",1617294083040,1.0,58887.0,58871.0,0.27570655]
["bitfinex-derivatives","BTCF0:USTF0",1617294083235,0.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294084236,1.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294084436,0.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294085836,0.10725655,58872.0,58871.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294086037,2.6551,58874.0,58871.0,2.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294086240,2.6551,58874.0,58871.0,2.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617294086436,2.6551,58874.0,58871.0,1.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617294087438,2.6551,58874.0,58871.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294088240,2.6551,58874.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294088839,1.0,58873.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294089039,2.6551,58874.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294089440,0.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294090040,0.10725655,58872.0,58871.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294090943,0.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294091945,0.10725655,58872.0,58863.0,0.29551978]
["bitfinex-derivatives","BTCF0:USTF0",1617294092146,0.10725655,58872.0,58860.0,0.35462374]
["bitfinex-derivatives","BTCF0:USTF0",1617294092147,1.10725655,58872.0,58862.0,0.29542104]
["bitfinex-derivatives","BTCF0:USTF0",1617294092748,1.10725655,58872.0,58859.0,0.2958791]
["bitfinex-derivatives","BTCF0:USTF0",1617294093148,1.10725655,58872.0,58856.0,0.29616467]
["bitfinex-derivatives","BTCF0:USTF0",1617294093351,0.10725655,58857.0,58856.0,0.29616467]
["bitfinex-derivatives","BTCF0:USTF0",1617294093548,0.10725655,58857.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294093549,0.27527655,58857.0,58855.0,0.29614059]
["bitfinex-derivatives","BTCF0:USTF0",1617294093948,0.27527655,58857.0,58856.0,1.26361967]
["bitfinex-derivatives","BTCF0:USTF0",1617294094450,2.59445655,58857.0,58856.0,1.26361967]
["bitfinex-derivatives","BTCF0:USTF0",1617294094850,2.59445655,58857.0,58856.0,1.32363645]
["bitfinex-derivatives","BTCF0:USTF0",1617294096350,2.59445655,58857.0,58856.0,1.26361967]
["bitfinex-derivatives","BTCF0:USTF0",1617294097550,2.59445655,58857.0,58856.0,0.29633967]
["bitfinex-derivatives","BTCF0:USTF0",1617294098151,2.59445655,58857.0,58853.0,0.29710132]
["bitfinex-derivatives","BTCF0:USTF0",1617294098351,2.71759655,58857.0,58853.0,0.29710132]
["bitfinex-derivatives","BTCF0:USTF0",1617294098852,2.71759655,58857.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294099052,0.23039655,58857.0,58851.0,0.29723411]
["bitfinex-derivatives","BTCF0:USTF0",1617294099451,1.0,58855.0,58851.0,0.29723411]
["bitfinex-derivatives","BTCF0:USTF0",1617294100053,0.23039655,58857.0,58848.0,0.29727604]
["bitfinex-derivatives","BTCF0:USTF0",1617294100452,0.23039655,58857.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294100453,0.10725655,58857.0,58850.0,0.2971289]
["bitfinex-derivatives","BTCF0:USTF0",1617294100851,0.10725655,58857.0,58855.0,0.29757639]
["bitfinex-derivatives","BTCF0:USTF0",1617294101454,0.10725655,58857.0,58853.0,0.29765566]
["bitfinex-derivatives","BTCF0:USTF0",1617294101654,0.27973655,58857.0,58853.0,0.29765566]
["bitfinex-derivatives","BTCF0:USTF0",1617294101853,0.27973655,58857.0,58852.0,0.29774369]
["bitfinex-derivatives","BTCF0:USTF0",1617294102055,2.6001,58853.0,58852.0,0.29774369]
["bitfinex-derivatives","BTCF0:USTF0",1617294102253,2.6001,58853.0,58844.0,0.5439473]
["bitfinex-derivatives","BTCF0:USTF0",1617294102254,2.6001,58853.0,58850.0,0.29774445]
["bitfinex-derivatives","BTCF0:USTF0",1617294102753,2.6001,58853.0,58852.0,0.29776542]
["bitfinex-derivatives","BTCF0:USTF0",1617294104154,2.6001,58853.0,58851.0,0.29789555]
["bitfinex-derivatives","BTCF0:USTF0",1617294104354,3.6001,58853.0,58851.0,0.29789555]
["bitfinex-derivatives","BTCF0:USTF0",1617294104554,2.6001,58853.0,58851.0,0.29789555]
["bitfinex-derivatives","BTCF0:USTF0",1617294105658,2.6001,58853.0,58852.0,0.29755211]
["bitfinex-derivatives","BTCF0:USTF0",1617294106759,2.6001,58853.0,58852.0,0.65434684]
["bitfinex-derivatives","BTCF0:USTF0",1617294108160,2.6001,58853.0,58852.0,0.29755211]
["bitfinex-derivatives","BTCF0:USTF0",1617294108361,3.6001,58853.0,58852.0,0.29755211]
["bitfinex-derivatives","BTCF0:USTF0",1617294108560,2.6001,58853.0,58852.0,0.29755211]
["bitfinex-derivatives","BTCF0:USTF0",1617294109962,1.0,58854.0,58851.0,0.29803953]
["bitfinex-derivatives","BTCF0:USTF0",1617294110162,2.9415,58852.0,58851.0,0.29803953]
["bitfinex-derivatives","BTCF0:USTF0",1617294110862,2.9415,58852.0,58850.0,0.29789173]
["bitfinex-derivatives","BTCF0:USTF0",1617294111464,2.9415,58852.0,58849.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1617294111465,0.10725655,58851.0,58849.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1617294111863,0.10725655,58851.0,58850.0,0.29759348]
["bitfinex-derivatives","BTCF0:USTF0",1617294112063,1.10725655,58851.0,58850.0,0.29759348]
["bitfinex-derivatives","BTCF0:USTF0",1617294112865,1.10725655,58851.0,58848.0,0.29778581]
["bitfinex-derivatives","BTCF0:USTF0",1617294113465,1.10725655,58851.0,58847.0,0.29791274]
["bitfinex-derivatives","BTCF0:USTF0",1617294113869,0.10725655,58851.0,58847.0,0.29791274]
["bitfinex-derivatives","BTCF0:USTF0",1617294114067,1.0,58848.0,58847.0,0.29791274]
["bitfinex-derivatives","BTCF0:USTF0",1617294114268,4.1904,58848.0,58842.0,0.29786273]
["bitfinex-derivatives","BTCF0:USTF0",1617294114867,4.1904,58848.0,58835.0,0.43686534]
["bitfinex-derivatives","BTCF0:USTF0",1617294114868,4.1904,58848.0,58840.0,0.2979857]
["bitfinex-derivatives","BTCF0:USTF0",1617294115067,1.0,58843.0,58840.0,0.2979857]
["bitfinex-derivatives","BTCF0:USTF0",1617294115269,1.0,58841.0,58839.0,0.29809122]
["bitfinex-derivatives","BTCF0:USTF0",1617294115469,1.15365,58841.0,58839.0,0.29809122]
["bitfinex-derivatives","BTCF0:USTF0",1617294115670,1.10725655,58840.0,58838.0,0.29804853]
["bitfinex-derivatives","BTCF0:USTF0",1617294115869,3.3759,58839.0,58838.0,0.29804853]
["bitfinex-derivatives","BTCF0:USTF0",1617294116475,4.3759,58839.0,58837.0,0.29806478]
["bitfinex-derivatives","BTCF0:USTF0",1617294116870,3.3759,58839.0,58838.0,0.29813013]
["bitfinex-derivatives","BTCF0:USTF0",1617294117070,4.3759,58839.0,58838.0,0.29813013]
["bitfinex-derivatives","BTCF0:USTF0",1617294117872,4.3759,58839.0,58835.0,0.29799721]
["bitfinex-derivatives","BTCF0:USTF0",1617294118070,3.3759,58839.0,58835.0,0.29799721]
["bitfinex-derivatives","BTCF0:USTF0",1617294118472,3.3759,58839.0,58836.0,0.29799256]
["bitfinex-derivatives","BTCF0:USTF0",1617294118872,3.3759,58839.0,58824.0,0.06003808]
["bitfinex-derivatives","BTCF0:USTF0",1617294118873,3.3759,58839.0,58837.0,0.29794363]
["bitfinex-derivatives","BTCF0:USTF0",1617294119073,0.10725655,58840.0,58837.0,0.29794363]
["bitfinex-derivatives","BTCF0:USTF0",1617294119272,0.10725655,58840.0,58837.0,0.40898363]
["bitfinex-derivatives","BTCF0:USTF0",1617294119472,0.10725655,58840.0,58838.0,3.94186955]
["bitfinex-derivatives","BTCF0:USTF0",1617294119673,0.10725655,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294119873,0.10725655,58840.0,58839.0,1.37229371]
["bitfinex-derivatives","BTCF0:USTF0",1617294120274,3.75295655,58840.0,58839.0,0.40501371]
["bitfinex-derivatives","BTCF0:USTF0",1617294120674,3.75295655,58840.0,58839.0,0.76216768]
["bitfinex-derivatives","BTCF0:USTF0",1617294121278,3.75295655,58840.0,58839.0,0.65491113]
["bitfinex-derivatives","BTCF0:USTF0",1617294121681,3.75295655,58840.0,58837.0,0.29798523]
["bitfinex-derivatives","BTCF0:USTF0",1617294121682,4.75295655,58840.0,58837.0,0.29798523]
["bitfinex-derivatives","BTCF0:USTF0",1617294121875,4.88795655,58840.0,58837.0,0.29798523]
["bitfinex-derivatives","BTCF0:USTF0",1617294122277,4.88795655,58840.0,58836.0,0.29798436]
["bitfinex-derivatives","BTCF0:USTF0",1617294123479,0.051,58839.0,58837.0,0.29794551]
["bitfinex-derivatives","BTCF0:USTF0",1617294123679,4.88795655,58840.0,58837.0,0.29794551]
["bitfinex-derivatives","BTCF0:USTF0",1617294124080,1.0,58838.0,58837.0,0.29794551]
["bitfinex-derivatives","BTCF0:USTF0",1617294124283,1.0,58838.0,58836.0,0.29769197]
["bitfinex-derivatives","BTCF0:USTF0",1617294125079,1.0,58837.0,58836.0,0.29769197]
["bitfinex-derivatives","BTCF0:USTF0",1617294125480,4.6133,58837.0,58836.0,0.29769197]
["bitfinex-derivatives","BTCF0:USTF0",1617294125680,4.6133,58837.0,58835.0,0.29725739]
["bitfinex-derivatives","BTCF0:USTF0",1617294126080,4.6133,58837.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294126081,4.6133,58837.0,58833.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1617294126480,3.6133,58837.0,58833.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1617294126681,1.0,58834.0,58833.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1617294127682,0.10725655,58834.0,58833.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1617294127882,3.00115655,58834.0,58833.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1617294128481,3.05145655,58834.0,58833.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1617294128884,3.05145655,58834.0,58832.0,0.35681526]
["bitfinex-derivatives","BTCF0:USTF0",1617294128885,4.05145655,58834.0,58832.0,0.29765455]
["bitfinex-derivatives","BTCF0:USTF0",1617294129083,4.00115655,58834.0,58832.0,0.29765455]
["bitfinex-derivatives","BTCF0:USTF0",1617294129486,1.0,58833.0,58832.0,0.29765455]
["bitfinex-derivatives","BTCF0:USTF0",1617294130186,0.10725655,58834.0,58831.0,0.29767366]
["bitfinex-derivatives","BTCF0:USTF0",1617294130786,0.10725655,58834.0,58832.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294131186,0.10725655,58834.0,58832.0,1.26494703]
["bitfinex-derivatives","BTCF0:USTF0",1617294131586,0.10725655,58834.0,58833.0,0.29766584]
["bitfinex-derivatives","BTCF0:USTF0",1617294131788,3.03025655,58834.0,58833.0,0.29766584]
["bitfinex-derivatives","BTCF0:USTF0",1617294132589,3.03025655,58834.0,58833.0,0.65468866]
["bitfinex-derivatives","BTCF0:USTF0",1617294133790,3.03025655,58834.0,58833.0,1.62196866]
["bitfinex-derivatives","BTCF0:USTF0",1617294134389,3.03025655,58834.0,58833.0,1.68200543]
["bitfinex-derivatives","BTCF0:USTF0",1617294134790,3.03025655,58834.0,58833.0,0.71472543]
["bitfinex-derivatives","BTCF0:USTF0",1617294135793,3.03025655,58834.0,58833.0,0.29766584]
["bitfinex-derivatives","BTCF0:USTF0",1617294136393,4.03025655,58834.0,58833.0,0.29766584]
["bitfinex-derivatives","BTCF0:USTF0",1617294136794,4.03025655,58834.0,58832.0,0.29728668]
["bitfinex-derivatives","BTCF0:USTF0",1617294136994,3.17255655,58834.0,58832.0,0.29728668]
["bitfinex-derivatives","BTCF0:USTF0",1617294137395,3.17255655,58834.0,58830.0,0.2971889]
["bitfinex-derivatives","BTCF0:USTF0",1617294137996,3.17255655,58834.0,58833.0,0.29705031]
["bitfinex-derivatives","BTCF0:USTF0",1617294138196,3.03025655,58834.0,58833.0,0.29705031]
["bitfinex-derivatives","BTCF0:USTF0",1617294138397,3.08075655,58834.0,58833.0,0.29705031]
["bitfinex-derivatives","BTCF0:USTF0",1617294138596,3.03025655,58834.0,58833.0,0.29705031]
["bitfinex-derivatives","BTCF0:USTF0",1617294138798,3.03025655,58834.0,58832.0,0.29712854]
["bitfinex-derivatives","BTCF0:USTF0",1617294138998,3.17506655,58834.0,58832.0,0.29712854]
["bitfinex-derivatives","BTCF0:USTF0",1617294139800,0.051,58833.0,58832.0,0.29712854]
["bitfinex-derivatives","BTCF0:USTF0",1617294139999,1.051,58833.0,58832.0,0.29712854]
["bitfinex-derivatives","BTCF0:USTF0",1617294140199,1.0,58833.0,58830.0,0.29709515]
["bitfinex-derivatives","BTCF0:USTF0",1617294140400,3.17506655,58834.0,58830.0,0.29709515]
["bitfinex-derivatives","BTCF0:USTF0",1617294140599,3.17506655,58834.0,58829.0,0.29711481]
["bitfinex-derivatives","BTCF0:USTF0",1617294142001,3.17506655,58834.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294142002,3.17506655,58834.0,58833.0,0.2976015]
["bitfinex-derivatives","BTCF0:USTF0",1617294143003,3.03025655,58834.0,58833.0,0.2976015]
["bitfinex-derivatives","BTCF0:USTF0",1617294146906,3.08095655,58834.0,58833.0,0.2976015]
["bitfinex-derivatives","BTCF0:USTF0",1617294147107,3.03025655,58834.0,58833.0,0.2976015]
["bitfinex-derivatives","BTCF0:USTF0",1617294147306,4.03025655,58834.0,58833.0,0.2976015]
["bitfinex-derivatives","BTCF0:USTF0",1617294147509,4.03025655,58834.0,58831.0,0.29799241]
["bitfinex-derivatives","BTCF0:USTF0",1617294147707,4.17324655,58834.0,58831.0,0.29799241]
["bitfinex-derivatives","BTCF0:USTF0",1617294148308,4.17324655,58834.0,58832.0,0.29777504]
["bitfinex-derivatives","BTCF0:USTF0",1617294148708,1.25024655,58834.0,58832.0,0.29777504]
["bitfinex-derivatives","BTCF0:USTF0",1617294148909,2.8983,58833.0,58832.0,0.29777504]
["bitfinex-derivatives","BTCF0:USTF0",1617294149510,2.8983,58833.0,58831.0,0.29780638]
["bitfinex-derivatives","BTCF0:USTF0",1617294149909,2.8983,58833.0,58832.0,0.2981201]
["bitfinex-derivatives","BTCF0:USTF0",1617294153113,2.8983,58833.0,58832.0,0.65598344]
["bitfinex-derivatives","BTCF0:USTF0",1617294158016,2.949,58833.0,58832.0,0.65598344]
["bitfinex-derivatives","BTCF0:USTF0",1617294158213,2.8983,58833.0,58832.0,0.65598344]
["bitfinex-derivatives","BTCF0:USTF0",1617294158414,3.04758,58833.0,58832.0,0.58258344]
["bitfinex-derivatives","BTCF0:USTF0",1617294158615,3.24758,58833.0,58832.0,0.1017201]
["bitfinex-derivatives","BTCF0:USTF0",1617294158814,4.24758,58833.0,58832.0,0.0755201]
["bitfinex-derivatives","BTCF0:USTF0",1617294159016,6.18490043,58833.0,58820.0,0.35874604]
["bitfinex-derivatives","BTCF0:USTF0",1617294159616,0.43658064,58829.0,58816.0,0.35823388]
["bitfinex-derivatives","BTCF0:USTF0",1617294159815,0.10725655,58817.0,58816.0,0.35823388]
["bitfinex-derivatives","BTCF0:USTF0",1617294160016,0.10725655,58817.0,58793.0,0.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617294160017,0.24075655,58817.0,58814.0,0.35824171]
["bitfinex-derivatives","BTCF0:USTF0",1617294160215,1.24075655,58817.0,58814.0,0.35824171]
["bitfinex-derivatives","BTCF0:USTF0",1617294160416,1.24075655,58817.0,58813.0,0.35824526]
["bitfinex-derivatives","BTCF0:USTF0",1617294160619,1.0,58815.0,58813.0,0.35824526]
["bitfinex-derivatives","BTCF0:USTF0",1617294160817,1.0,58815.0,58814.0,0.35824317]
["bitfinex-derivatives","BTCF0:USTF0",1617294161218,0.29175655,58817.0,58814.0,0.35824317]
["bitfinex-derivatives","BTCF0:USTF0",1617294161417,0.29175655,58817.0,58814.0,0.41830321]
["bitfinex-derivatives","BTCF0:USTF0",1617294161418,1.0,58815.0,58814.0,0.41830321]
["bitfinex-derivatives","BTCF0:USTF0",1617294161818,1.0,58815.0,58811.0,0.43784568]
["bitfinex-derivatives","BTCF0:USTF0",1617294162418,1.0,58812.0,58810.0,0.43786135]
["bitfinex-derivatives","BTCF0:USTF0",1617294163123,1.0,58812.0,58811.0,0.35825474]
["bitfinex-derivatives","BTCF0:USTF0",1617294163321,0.24075655,58817.0,58811.0,0.35825474]
["bitfinex-derivatives","BTCF0:USTF0",1617294163521,1.5,58816.0,58811.0,0.34061641]
["bitfinex-derivatives","BTCF0:USTF0",1617294163720,1.0,58812.0,58811.0,0.34061641]
["bitfinex-derivatives","BTCF0:USTF0",1617294163920,3.2033,58812.0,58811.0,0.06006167]
["bitfinex-derivatives","BTCF0:USTF0",1617294164121,4.2033,58812.0,58805.0,0.43788346]
["bitfinex-derivatives","BTCF0:USTF0",1617294164521,4.2033,58812.0,58803.0,0.43790452]
["bitfinex-derivatives","BTCF0:USTF0",1617294164522,1.0,58812.0,58803.0,0.43790452]
["bitfinex-derivatives","BTCF0:USTF0",1617294164720,1.0,58806.0,58803.0,0.43790452]
["bitfinex-derivatives","BTCF0:USTF0",1617294165122,1.0,58808.0,58802.0,0.43793282]
["bitfinex-derivatives","BTCF0:USTF0",1617294165322,2.9389,58809.0,58802.0,0.43793282]
["bitfinex-derivatives","BTCF0:USTF0",1617294165522,2.9389,58809.0,58801.0,0.43792242]
["bitfinex-derivatives","BTCF0:USTF0",1617294165723,0.10725655,58817.0,58801.0,0.43792242]
["bitfinex-derivatives","BTCF0:USTF0",1617294165922,0.49663743,58824.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294166122,0.49663743,58824.0,58816.0,0.24037655]
["bitfinex-derivatives","BTCF0:USTF0",1617294166825,1.0,58828.0,58817.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1617294167025,3.2491,58830.0,58817.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1617294167026,1.0,58825.0,58817.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1617294167226,3.2491,58830.0,58817.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1617294167227,1.0,58822.0,58817.0,0.49868641]
["bitfinex-derivatives","BTCF0:USTF0",1617294167627,3.2491,58830.0,58817.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1617294167827,0.10725655,58818.0,58817.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1617294168828,0.10725655,58818.0,58817.0,0.49866379]
["bitfinex-derivatives","BTCF0:USTF0",1617294175333,3.61135655,58818.0,58817.0,0.49866379]
["bitfinex-derivatives","BTCF0:USTF0",1617294176435,3.61135655,58818.0,58817.0,0.43860553]
["bitfinex-derivatives","BTCF0:USTF0",1617294176836,3.61135655,58818.0,58817.0,0.49866384]
["bitfinex-derivatives","BTCF0:USTF0",1617294177236,3.61135655,58818.0,58817.0,0.43860553]
["bitfinex-derivatives","BTCF0:USTF0",1617294178237,3.61135655,58818.0,58815.0,0.43858726]
["bitfinex-derivatives","BTCF0:USTF0",1617294178637,3.61135655,58818.0,58814.0,0.43859595]
["bitfinex-derivatives","BTCF0:USTF0",1617294179037,3.61135655,58818.0,58816.0,0.06006147]
["bitfinex-derivatives","BTCF0:USTF0",1617294179639,3.61135655,58818.0,58814.0,0.43859595]
["bitfinex-derivatives","BTCF0:USTF0",1617294180040,3.61135655,58818.0,58816.0,0.43858731]
["bitfinex-derivatives","BTCF0:USTF0",1617294180840,3.61135655,58818.0,58814.0,0.43858639]
["bitfinex-derivatives","BTCF0:USTF0",1617294181043,1.0,58817.0,58814.0,0.43858639]
["bitfinex-derivatives","BTCF0:USTF0",1617294181240,1.0,58817.0,58794.0,0.09009158]
["bitfinex-derivatives","BTCF0:USTF0",1617294181241,1.0,58815.0,58812.0,0.43860899]
["bitfinex-derivatives","BTCF0:USTF0",1617294181642,1.0,58815.0,58807.0,0.43861616]
["bitfinex-derivatives","BTCF0:USTF0",1617294182041,0.10725655,58808.0,58807.0,0.43861616]
["bitfinex-derivatives","BTCF0:USTF0",1617294182441,1.10725655,58808.0,58807.0,0.43861616]
["bitfinex-derivatives","BTCF0:USTF0",1617294182644,0.10725655,58808.0,58805.0,0.43864363]
["bitfinex-derivatives","BTCF0:USTF0",1617294182842,1.10725655,58808.0,58805.0,0.43864363]
["bitfinex-derivatives","BTCF0:USTF0",1617294183042,1.0,58807.0,58802.0,0.43864814]
["bitfinex-derivatives","BTCF0:USTF0",1617294183243,0.10725655,58808.0,58802.0,0.43864814]
["bitfinex-derivatives","BTCF0:USTF0",1617294183442,0.10725655,58808.0,58794.0,0.15016056]
["bitfinex-derivatives","BTCF0:USTF0",1617294183443,2.7331,58803.0,58798.0,0.43779793]
["bitfinex-derivatives","BTCF0:USTF0",1617294183842,2.83807,58803.0,58798.0,0.43779793]
["bitfinex-derivatives","BTCF0:USTF0",1617294184043,2.83807,58803.0,58799.0,0.43779482]
["bitfinex-derivatives","BTCF0:USTF0",1617294184844,2.83807,58803.0,58792.0,0.06006887]
["bitfinex-derivatives","BTCF0:USTF0",1617294184845,2.83807,58803.0,58798.0,0.43779571]
["bitfinex-derivatives","BTCF0:USTF0",1617294185247,1.0,58801.0,58800.0,0.06006899]
["bitfinex-derivatives","BTCF0:USTF0",1617294185445,1.0,58802.0,58800.0,0.06006899]
["bitfinex-derivatives","BTCF0:USTF0",1617294185646,2.83807,58803.0,58797.0,0.43781799]
["bitfinex-derivatives","BTCF0:USTF0",1617294185847,1.0,58802.0,58797.0,0.43781799]
["bitfinex-derivatives","BTCF0:USTF0",1617294186046,0.10725655,58798.0,58797.0,0.43781799]
["bitfinex-derivatives","BTCF0:USTF0",1617294186248,0.10725655,58798.0,58791.0,0.49752045]
["bitfinex-derivatives","BTCF0:USTF0",1617294186249,0.10725655,58798.0,58793.0,0.43782022]
["bitfinex-derivatives","BTCF0:USTF0",1617294187047,3.2279,58794.0,58793.0,0.43782022]
["bitfinex-derivatives","BTCF0:USTF0",1617294187247,1.0,58793.0,58792.0,0.43783013]
["bitfinex-derivatives","BTCF0:USTF0",1617294187447,4.2293,58793.0,58792.0,0.43783013]
["bitfinex-derivatives","BTCF0:USTF0",1617294187647,4.2293,58793.0,58791.0,0.43784041]
["bitfinex-derivatives","BTCF0:USTF0",1617294188047,0.10725655,58792.0,58790.0,0.4378435]
["bitfinex-derivatives","BTCF0:USTF0",1617294188548,1.0,58791.0,58789.0,0.43786756]
["bitfinex-derivatives","BTCF0:USTF0",1617294188749,1.14335,58791.0,58789.0,0.43786756]
["bitfinex-derivatives","BTCF0:USTF0",1617294188948,1.14335,58791.0,58786.0,0.43787005]
["bitfinex-derivatives","BTCF0:USTF0",1617294189554,1.14335,58791.0,58790.0,0.71689439]
["bitfinex-derivatives","BTCF0:USTF0",1617294190249,1.14335,58791.0,58790.0,0.65681435]
["bitfinex-derivatives","BTCF0:USTF0",1617294190650,1.14335,58791.0,58790.0,0.35863299]
["bitfinex-derivatives","BTCF0:USTF0",1617294190651,0.14335,58791.0,58790.0,0.35863299]
["bitfinex-derivatives","BTCF0:USTF0",1617294190849,1.14335,58791.0,58790.0,0.35863299]
["bitfinex-derivatives","BTCF0:USTF0",1617294191252,1.14335,58791.0,58790.0,0.29855198]
["bitfinex-derivatives","BTCF0:USTF0",1617294191848,1.14335,58791.0,58790.0,0.29457198]
["bitfinex-derivatives","BTCF0:USTF0",1617294192049,0.14335,58791.0,58790.0,0.34607198]
["bitfinex-derivatives","BTCF0:USTF0",1617294192449,0.14335,58791.0,58790.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617294193152,0.14335,58791.0,58783.0,0.35731728]
["bitfinex-derivatives","BTCF0:USTF0",1617294194149,0.10725655,58784.0,58783.0,0.35731728]
["bitfinex-derivatives","BTCF0:USTF0",1617294194349,0.21395655,58784.0,58783.0,0.35731728]
["bitfinex-derivatives","BTCF0:USTF0",1617294194750,3.87565655,58784.0,58783.0,0.32921728]
["bitfinex-derivatives","BTCF0:USTF0",1617294195249,3.87565655,58784.0,58783.0,1.35457914]
["bitfinex-derivatives","BTCF0:USTF0",1617294195651,3.87565655,58784.0,58783.0,0.06008186]
["bitfinex-derivatives","BTCF0:USTF0",1617294196051,3.87565655,58784.0,58778.0,0.06008683]
["bitfinex-derivatives","BTCF0:USTF0",1617294196250,4.87565655,58784.0,58778.0,0.06008683]
["bitfinex-derivatives","BTCF0:USTF0",1617294196651,1.0,58781.0,58778.0,0.06008683]
["bitfinex-derivatives","BTCF0:USTF0",1617294196851,1.0,58781.0,58772.0,0.49713221]
["bitfinex-derivatives","BTCF0:USTF0",1617294197050,3.92645655,58784.0,58772.0,0.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1617294197250,1.0,58781.0,58772.0,0.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1617294197451,0.93991027,58773.0,58772.0,0.43704349]
["bitfinex-derivatives","BTCF0:USTF0",1617294197850,0.93991027,58773.0,58769.0,0.4370515]
["bitfinex-derivatives","BTCF0:USTF0",1617294197851,1.0,58773.0,58769.0,0.4370515]
["bitfinex-derivatives","BTCF0:USTF0",1617294198052,0.10725655,58770.0,58769.0,0.4370515]
["bitfinex-derivatives","BTCF0:USTF0",1617294198251,0.22029655,58770.0,58769.0,0.4370515]
["bitfinex-derivatives","BTCF0:USTF0",1617294198451,0.22029655,58770.0,58767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294198752,1.0,58768.0,58767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294199751,1.22029655,58770.0,58767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294199953,1.0,58769.0,58767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294200451,0.22029655,58770.0,58767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294202050,0.22029655,58770.0,58764.0,0.43708893]
["bitfinex-derivatives","BTCF0:USTF0",1617294202451,0.22029655,58770.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294202852,0.10725655,58770.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294203653,0.10725655,58770.0,58766.0,0.47208788]
["bitfinex-derivatives","BTCF0:USTF0",1617294204055,0.10725655,58770.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294204255,0.10725655,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294206158,3.03685655,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294207556,0.10725655,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294208961,0.10725655,58770.0,58769.0,0.24687655]
["bitfinex-derivatives","BTCF0:USTF0",1617294209361,2.5081,58778.0,58769.0,1.24687655]
["bitfinex-derivatives","BTCF0:USTF0",1617294209559,0.43108407,58795.0,58773.0,2.9567]
["bitfinex-derivatives","BTCF0:USTF0",1617294209761,0.468,58797.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294209959,0.468,58797.0,58774.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294210161,0.468,58797.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294210359,0.468,58797.0,58788.0,0.24920655]
["bitfinex-derivatives","BTCF0:USTF0",1617294210559,2.9567,58798.0,58788.0,0.24920655]
["bitfinex-derivatives","BTCF0:USTF0",1617294210960,2.9567,58798.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294211160,2.9567,58798.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294211361,2.9567,58798.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294211762,2.9567,58798.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294211965,2.9567,58798.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294212162,2.9567,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294212962,0.10725655,58801.0,58797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294213361,0.10725655,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294213564,0.10725655,58801.0,58800.0,1.15062]
["bitfinex-derivatives","BTCF0:USTF0",1617294213962,2.9861,58814.0,58800.0,1.15062]
["bitfinex-derivatives","BTCF0:USTF0",1617294214163,2.9841,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294214363,0.90055391,58819.0,58813.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617294215368,0.4683,58819.0,58813.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617294215774,0.4683,58819.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294216171,0.10725655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294216366,0.10725655,58814.0,58813.0,0.21247655]
["bitfinex-derivatives","BTCF0:USTF0",1617294216966,0.10725655,58814.0,58813.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1617294217168,3.31745655,58814.0,58813.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1617294217366,3.31745655,58814.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294217566,3.31745655,58814.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294217766,3.31745655,58814.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294218166,0.10725655,58799.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294218368,2.93823008,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294221272,0.10725655,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294221472,1.43229497,58816.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294221674,0.43229497,58816.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294221872,2.98818946,58820.0,58807.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294222272,2.98818946,58820.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294222873,2.5556,58820.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294224272,0.10725655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294228476,0.10725655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294228677,0.10725655,58812.0,58811.0,2.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294228876,0.43263511,58828.0,58811.0,2.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294229077,0.43278212,58831.0,58817.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1617294229677,0.43292662,58833.0,58817.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1617294230276,0.43292662,58833.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294231078,0.43295389,58834.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294231478,0.43311302,58833.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294232080,4.05631302,58833.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294232279,4.16356957,58833.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294232879,0.43283822,58831.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294233681,0.43250518,58832.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294233880,0.43250518,58832.0,58826.0,0.27913655]
["bitfinex-derivatives","BTCF0:USTF0",1617294234285,0.10725655,58827.0,58826.0,0.27913655]
["bitfinex-derivatives","BTCF0:USTF0",1617294234885,0.10725655,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294235288,0.10725655,58827.0,58813.0,0.29826627]
["bitfinex-derivatives","BTCF0:USTF0",1617294235486,0.10725655,58827.0,58810.0,0.29829466]
["bitfinex-derivatives","BTCF0:USTF0",1617294235487,2.6631,58814.0,58810.0,0.29829466]
["bitfinex-derivatives","BTCF0:USTF0",1617294235686,2.82712,58814.0,58810.0,0.29829466]
["bitfinex-derivatives","BTCF0:USTF0",1617294235887,2.82712,58814.0,58805.0,0.29831539]
["bitfinex-derivatives","BTCF0:USTF0",1617294236287,0.10725655,58806.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294236886,0.10725655,58806.0,58804.0,0.40575426]
["bitfinex-derivatives","BTCF0:USTF0",1617294237287,0.10725655,58806.0,58803.0,0.29849486]
["bitfinex-derivatives","BTCF0:USTF0",1617294237889,0.10725655,58806.0,58802.0,0.29849417]
["bitfinex-derivatives","BTCF0:USTF0",1617294238087,0.10725655,58806.0,58803.0,0.29849314]
["bitfinex-derivatives","BTCF0:USTF0",1617294240087,0.10725655,58806.0,58804.0,0.29848654]
["bitfinex-derivatives","BTCF0:USTF0",1617294240490,0.10725655,58806.0,58805.0,0.29847608]
["bitfinex-derivatives","BTCF0:USTF0",1617294241489,0.10725655,58806.0,58805.0,0.65664024]
["bitfinex-derivatives","BTCF0:USTF0",1617294242397,0.10725655,58806.0,58805.0,0.71670496]
["bitfinex-derivatives","BTCF0:USTF0",1617294245396,0.10725655,58806.0,58805.0,0.3585408]
["bitfinex-derivatives","BTCF0:USTF0",1617294245896,0.10725655,58806.0,58805.0,0.29847608]
["bitfinex-derivatives","BTCF0:USTF0",1617294246899,0.10725655,58806.0,58805.0,0.65648577]
["bitfinex-derivatives","BTCF0:USTF0",1617294247399,0.10725655,58806.0,58805.0,0.7165524]
["bitfinex-derivatives","BTCF0:USTF0",1617294247901,0.10725655,58806.0,58805.0,0.35854271]
["bitfinex-derivatives","BTCF0:USTF0",1617294248501,0.10725655,58806.0,58805.0,0.29847608]
["bitfinex-derivatives","BTCF0:USTF0",1617294250102,0.10725655,58806.0,58805.0,1.26575608]
["bitfinex-derivatives","BTCF0:USTF0",1617294250705,0.10725655,58806.0,58805.0,1.68382713]
["bitfinex-derivatives","BTCF0:USTF0",1617294251103,3.60005655,58806.0,58805.0,0.71654713]
["bitfinex-derivatives","BTCF0:USTF0",1617294251703,3.60005655,58806.0,58805.0,0.29847608]
["bitfinex-derivatives","BTCF0:USTF0",1617294251903,4.60005655,58806.0,58805.0,0.29847608]
["bitfinex-derivatives","BTCF0:USTF0",1617294252104,3.60005655,58806.0,58805.0,0.29847608]
["bitfinex-derivatives","BTCF0:USTF0",1617294252307,4.60005655,58806.0,58795.0,0.29817877]
["bitfinex-derivatives","BTCF0:USTF0",1617294252502,0.10725655,58796.0,58795.0,0.29817877]
["bitfinex-derivatives","BTCF0:USTF0",1617294252703,0.10725655,58796.0,58794.0,0.35816394]
["bitfinex-derivatives","BTCF0:USTF0",1617294252704,0.21227655,58796.0,58794.0,0.35816394]
["bitfinex-derivatives","BTCF0:USTF0",1617294253103,0.21227655,58796.0,58793.0,0.29847543]
["bitfinex-derivatives","BTCF0:USTF0",1617294254004,0.21227655,58796.0,58794.0,0.29847069]
["bitfinex-derivatives","BTCF0:USTF0",1617294254906,0.21227655,58796.0,58793.0,0.29847836]
["bitfinex-derivatives","BTCF0:USTF0",1617294255306,0.21227655,58796.0,58792.0,0.29848444]
["bitfinex-derivatives","BTCF0:USTF0",1617294256007,0.10725655,58796.0,58792.0,0.29848444]
["bitfinex-derivatives","BTCF0:USTF0",1617294256208,0.10725655,58796.0,58792.0,1.29848444]
["bitfinex-derivatives","BTCF0:USTF0",1617294256407,2.8694,58793.0,58792.0,1.29848444]
["bitfinex-derivatives","BTCF0:USTF0",1617294256608,2.8694,58793.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294256807,2.8694,58793.0,58790.0,0.43774647]
["bitfinex-derivatives","BTCF0:USTF0",1617294257008,2.8694,58793.0,58792.0,0.43773596]
["bitfinex-derivatives","BTCF0:USTF0",1617294257611,2.8694,58793.0,58792.0,0.65661954]
["bitfinex-derivatives","BTCF0:USTF0",1617294258418,2.8694,58793.0,58792.0,0.35854207]
["bitfinex-derivatives","BTCF0:USTF0",1617294259015,2.8694,58793.0,58792.0,0.29846343]
["bitfinex-derivatives","BTCF0:USTF0",1617294260016,2.8694,58793.0,58791.0,0.29849912]
["bitfinex-derivatives","BTCF0:USTF0",1617294260216,3.01131,58793.0,58791.0,0.29849912]
["bitfinex-derivatives","BTCF0:USTF0",1617294262621,3.01131,58793.0,58792.0,0.29849093]
["bitfinex-derivatives","BTCF0:USTF0",1617294263826,3.01131,58793.0,58792.0,0.65785345]
["bitfinex-derivatives","BTCF0:USTF0",1617294264925,3.01131,58793.0,58792.0,0.71793653]
["bitfinex-derivatives","BTCF0:USTF0",1617294265425,4.01131,58793.0,58792.0,0.71793653]
["bitfinex-derivatives","BTCF0:USTF0",1617294265625,1.14191,58793.0,58792.0,0.65785345]
["bitfinex-derivatives","BTCF0:USTF0",1617294266025,1.14191,58793.0,58792.0,0.29849093]
["bitfinex-derivatives","BTCF0:USTF0",1617294266625,1.5717968,58793.0,58787.0,0.29924488]
["bitfinex-derivatives","BTCF0:USTF0",1617294267027,1.5717968,58793.0,58786.0,0.29925242]
["bitfinex-derivatives","BTCF0:USTF0",1617294267225,1.0,58788.0,58786.0,0.29925242]
["bitfinex-derivatives","BTCF0:USTF0",1617294267425,1.0,58788.0,58785.0,0.29924942]
["bitfinex-derivatives","BTCF0:USTF0",1617294267624,1.0,58788.0,58782.0,0.3590993]
["bitfinex-derivatives","BTCF0:USTF0",1617294268226,1.0,58788.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294268227,1.0,58788.0,58786.0,0.29925105]
["bitfinex-derivatives","BTCF0:USTF0",1617294268626,4.10415655,58787.0,58786.0,0.29925105]
["bitfinex-derivatives","BTCF0:USTF0",1617294268827,3.10415655,58787.0,58786.0,0.29925105]
["bitfinex-derivatives","BTCF0:USTF0",1617294269227,4.10415655,58787.0,58786.0,0.29925105]
["bitfinex-derivatives","BTCF0:USTF0",1617294269929,3.10415655,58787.0,58786.0,0.29925105]
["bitfinex-derivatives","BTCF0:USTF0",1617294272329,4.10415655,58787.0,58786.0,0.29925105]
["bitfinex-derivatives","BTCF0:USTF0",1617294272730,4.10415655,58787.0,58785.0,0.29924177]
["bitfinex-derivatives","BTCF0:USTF0",1617294272929,0.0506,58786.0,58785.0,0.29924177]
["bitfinex-derivatives","BTCF0:USTF0",1617294273130,0.0506,58786.0,58770.0,0.0901341]
["bitfinex-derivatives","BTCF0:USTF0",1617294273131,4.10415655,58787.0,58783.0,0.29924993]
["bitfinex-derivatives","BTCF0:USTF0",1617294273530,1.0,58786.0,58783.0,0.29924993]
["bitfinex-derivatives","BTCF0:USTF0",1617294273930,1.0,58784.0,58783.0,0.29924993]
["bitfinex-derivatives","BTCF0:USTF0",1617294274134,1.0,58784.0,58782.0,0.29925943]
["bitfinex-derivatives","BTCF0:USTF0",1617294274532,1.0,58784.0,58779.0,0.27059198]
["bitfinex-derivatives","BTCF0:USTF0",1617294274533,3.0322,58783.0,58779.0,0.27059198]
["bitfinex-derivatives","BTCF0:USTF0",1617294274732,4.0322,58783.0,58779.0,0.27059198]
["bitfinex-derivatives","BTCF0:USTF0",1617294274932,4.0322,58783.0,58775.0,0.35891268]
["bitfinex-derivatives","BTCF0:USTF0",1617294275132,1.0,58780.0,58775.0,0.35891268]
["bitfinex-derivatives","BTCF0:USTF0",1617294275333,1.0,58776.0,58775.0,0.35891268]
["bitfinex-derivatives","BTCF0:USTF0",1617294275732,4.2055,58776.0,58775.0,0.33401268]
["bitfinex-derivatives","BTCF0:USTF0",1617294275933,4.2055,58776.0,58769.0,0.43868304]
["bitfinex-derivatives","BTCF0:USTF0",1617294276133,0.2,58775.0,58769.0,0.43868304]
["bitfinex-derivatives","BTCF0:USTF0",1617294276333,0.2,58775.0,58766.0,0.43870427]
["bitfinex-derivatives","BTCF0:USTF0",1617294276532,1.0,58770.0,58766.0,0.43870427]
["bitfinex-derivatives","BTCF0:USTF0",1617294276735,0.10725655,58767.0,58766.0,0.43870427]
["bitfinex-derivatives","BTCF0:USTF0",1617294276933,1.22327655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294277333,0.22327655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294279537,3.2711,58766.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294280538,0.10725655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294280740,0.10725655,58767.0,58765.0,0.47214823]
["bitfinex-derivatives","BTCF0:USTF0",1617294280938,0.10725655,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294281139,0.10725655,58767.0,58766.0,1.49723378]
["bitfinex-derivatives","BTCF0:USTF0",1617294281343,0.10725655,58767.0,58766.0,0.49723378]
["bitfinex-derivatives","BTCF0:USTF0",1617294282846,2.72225655,58767.0,58766.0,0.06009572]
["bitfinex-derivatives","BTCF0:USTF0",1617294283847,2.72225655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294283848,3.72225655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294284048,3.87287655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294284248,2.87287655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294285848,0.25787655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294287251,0.10725655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294288749,0.25777655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294291254,0.10725655,58767.0,58765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294295060,0.10725655,58767.0,58765.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1617294296663,0.10725655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294297264,0.10725655,58767.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294297663,0.10725655,58767.0,58766.0,1.54496331]
["bitfinex-derivatives","BTCF0:USTF0",1617294298264,0.10725655,58767.0,58766.0,1.51224331]
["bitfinex-derivatives","BTCF0:USTF0",1617294298664,0.10725655,58767.0,58766.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294299066,0.10725655,58767.0,58766.0,0.54523523]
["bitfinex-derivatives","BTCF0:USTF0",1617294301166,0.10725655,58767.0,58766.0,0.90358488]
["bitfinex-derivatives","BTCF0:USTF0",1617294301566,0.10725655,58767.0,58766.0,1.01247488]
["bitfinex-derivatives","BTCF0:USTF0",1617294302168,0.10725655,58767.0,58766.0,4.27777488]
["bitfinex-derivatives","BTCF0:USTF0",1617294302570,0.10725655,58767.0,58766.0,5.36792657]
["bitfinex-derivatives","BTCF0:USTF0",1617294303767,3.2653,58782.0,58766.0,5.36792657]
["bitfinex-derivatives","BTCF0:USTF0",1617294303967,0.42759782,58791.0,58766.0,2.10262657]
["bitfinex-derivatives","BTCF0:USTF0",1617294304168,0.42759782,58791.0,58784.0,0.3582729]
["bitfinex-derivatives","BTCF0:USTF0",1617294304367,0.42760855,58801.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294304568,0.42760855,58801.0,58790.0,0.2985329]
["bitfinex-derivatives","BTCF0:USTF0",1617294304769,0.42773491,58804.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294304969,0.42773491,58804.0,58800.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617294305173,0.42762211,58806.0,58800.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617294305573,0.42778085,58808.0,58800.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617294305973,0.4275547,58809.0,58800.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617294306772,0.10725655,58801.0,58800.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617294312077,0.10725655,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294317183,0.10725655,58801.0,58800.0,0.27375655]
["bitfinex-derivatives","BTCF0:USTF0",1617294320086,0.10725655,58801.0,58800.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617294321687,0.10725655,58801.0,58800.0,0.27375655]
["bitfinex-derivatives","BTCF0:USTF0",1617294322088,0.10725655,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294332204,0.10725655,58801.0,58800.0,2.61575655]
["bitfinex-derivatives","BTCF0:USTF0",1617294338616,0.10725655,58801.0,58800.0,2.61525655]
["bitfinex-derivatives","BTCF0:USTF0",1617294342120,0.10725655,58801.0,58800.0,2.75767655]
["bitfinex-derivatives","BTCF0:USTF0",1617294346524,0.10725655,58801.0,58800.0,0.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617294346727,3.21545655,58801.0,58800.0,0.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617294347925,3.21545655,58801.0,58800.0,0.40539944]
["bitfinex-derivatives","BTCF0:USTF0",1617294348425,0.10725655,58801.0,58800.0,0.40539944]
["bitfinex-derivatives","BTCF0:USTF0",1617294348625,3.14645655,58801.0,58800.0,0.40539944]
["bitfinex-derivatives","BTCF0:USTF0",1617294349026,3.29983655,58801.0,58800.0,0.29864289]
["bitfinex-derivatives","BTCF0:USTF0",1617294349829,3.29983655,58801.0,58796.0,0.29865239]
["bitfinex-derivatives","BTCF0:USTF0",1617294351832,3.29983655,58801.0,58797.0,0.29865382]
["bitfinex-derivatives","BTCF0:USTF0",1617294352931,3.14645655,58801.0,58797.0,0.29865382]
["bitfinex-derivatives","BTCF0:USTF0",1617294354031,3.14645655,58801.0,58798.0,0.29865356]
["bitfinex-derivatives","BTCF0:USTF0",1617294354434,3.14645655,58801.0,58797.0,0.29865208]
["bitfinex-derivatives","BTCF0:USTF0",1617294355832,0.0502,58800.0,58797.0,0.29865208]
["bitfinex-derivatives","BTCF0:USTF0",1617294356033,3.14645655,58801.0,58797.0,0.29865208]
["bitfinex-derivatives","BTCF0:USTF0",1617294356634,3.14645655,58801.0,58796.0,0.29865883]
["bitfinex-derivatives","BTCF0:USTF0",1617294357635,3.14645655,58801.0,58793.0,0.46564714]
["bitfinex-derivatives","BTCF0:USTF0",1617294357636,3.14645655,58801.0,58795.0,0.29865826]
["bitfinex-derivatives","BTCF0:USTF0",1617294357936,3.14645655,58801.0,58797.0,0.29883325]
["bitfinex-derivatives","BTCF0:USTF0",1617294359137,3.14645655,58801.0,58800.0,0.66011301]
["bitfinex-derivatives","BTCF0:USTF0",1617294360038,3.57557106,58801.0,58800.0,0.66011301]
["bitfinex-derivatives","BTCF0:USTF0",1617294360539,3.14645655,58801.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294360939,3.14645655,58801.0,58800.0,0.66011088]
["bitfinex-derivatives","BTCF0:USTF0",1617294362243,3.57569374,58801.0,58800.0,0.66011088]
["bitfinex-derivatives","BTCF0:USTF0",1617294363842,3.77569374,58801.0,58800.0,0.61821088]
["bitfinex-derivatives","BTCF0:USTF0",1617294364043,4.57569374,58801.0,58800.0,0.67828293]
["bitfinex-derivatives","BTCF0:USTF0",1617294364644,6.56296335,58801.0,58796.0,0.30011197]
["bitfinex-derivatives","BTCF0:USTF0",1617294365144,6.56296335,58801.0,58774.0,0.560209]
["bitfinex-derivatives","BTCF0:USTF0",1617294365145,1.0,58797.0,58792.0,0.30012255]
["bitfinex-derivatives","BTCF0:USTF0",1617294365343,2.61214,58797.0,58792.0,0.25812255]
["bitfinex-derivatives","BTCF0:USTF0",1617294365544,0.91536437,58793.0,58783.0,0.4401769]
["bitfinex-derivatives","BTCF0:USTF0",1617294365946,0.91536437,58793.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294365947,0.91536437,58793.0,58782.0,0.44017948]
["bitfinex-derivatives","BTCF0:USTF0",1617294366145,0.2,58792.0,58782.0,0.44017948]
["bitfinex-derivatives","BTCF0:USTF0",1617294366347,0.42836138,58783.0,58781.0,0.44018213]
["bitfinex-derivatives","BTCF0:USTF0",1617294366547,0.59254138,58783.0,58781.0,0.44018213]
["bitfinex-derivatives","BTCF0:USTF0",1617294367147,0.10725655,58782.0,58781.0,0.44018213]
["bitfinex-derivatives","BTCF0:USTF0",1617294370550,0.10725655,58782.0,58781.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617294371153,0.10725655,58782.0,58781.0,3.47054374]
["bitfinex-derivatives","BTCF0:USTF0",1617294374655,0.21542655,58782.0,58781.0,3.47054374]
["bitfinex-derivatives","BTCF0:USTF0",1617294376057,0.10725655,58782.0,58781.0,3.47054374]
["bitfinex-derivatives","BTCF0:USTF0",1617294376857,0.10725655,58782.0,58781.0,3.36328719]
["bitfinex-derivatives","BTCF0:USTF0",1617294381963,0.10725655,58782.0,58781.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617294384365,0.10725655,58782.0,58772.0,0.54570007]
["bitfinex-derivatives","BTCF0:USTF0",1617294384564,2.5838,58776.0,58772.0,0.54570007]
["bitfinex-derivatives","BTCF0:USTF0",1617294384765,2.7489,58776.0,58772.0,0.54570007]
["bitfinex-derivatives","BTCF0:USTF0",1617294385366,0.04716668,58773.0,58772.0,0.54570007]
["bitfinex-derivatives","BTCF0:USTF0",1617294385565,0.04716668,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294385965,0.04716668,58773.0,58772.0,0.54569632]
["bitfinex-derivatives","BTCF0:USTF0",1617294388269,0.04716668,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294388670,0.04716668,58773.0,58772.0,0.5456991]
["bitfinex-derivatives","BTCF0:USTF0",1617294389071,0.04716668,58773.0,58772.0,0.90442483]
["bitfinex-derivatives","BTCF0:USTF0",1617294395681,0.04716668,58773.0,58772.0,0.76499451]
["bitfinex-derivatives","BTCF0:USTF0",1617294397081,0.04716668,58773.0,58772.0,1.20354251]
["bitfinex-derivatives","BTCF0:USTF0",1617294397480,0.04716668,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294398080,0.04716668,58773.0,58772.0,1.20362867]
["bitfinex-derivatives","BTCF0:USTF0",1617294398282,0.04716668,58773.0,58772.0,4.45792867]
["bitfinex-derivatives","BTCF0:USTF0",1617294398882,0.04716668,58773.0,58772.0,4.54806631]
["bitfinex-derivatives","BTCF0:USTF0",1617294400589,0.04716668,58773.0,58772.0,5.10951746]
["bitfinex-derivatives","BTCF0:USTF0",1617294400987,0.04716668,58773.0,58772.0,5.54805969]
["bitfinex-derivatives","BTCF0:USTF0",1617294401187,0.04716668,58773.0,58772.0,4.54805969]
["bitfinex-derivatives","BTCF0:USTF0",1617294401388,0.04716668,58773.0,58772.0,5.51533969]
["bitfinex-derivatives","BTCF0:USTF0",1617294401587,0.04716668,58773.0,58772.0,2.26103969]
["bitfinex-derivatives","BTCF0:USTF0",1617294402791,0.04716668,58773.0,58772.0,3.26103969]
["bitfinex-derivatives","BTCF0:USTF0",1617294403190,0.42654058,58792.0,58772.0,3.26103969]
["bitfinex-derivatives","BTCF0:USTF0",1617294403393,0.42654058,58792.0,58788.0,3.3352]
["bitfinex-derivatives","BTCF0:USTF0",1617294403590,0.10725655,58789.0,58788.0,3.56540655]
["bitfinex-derivatives","BTCF0:USTF0",1617294404693,0.10725655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294406895,0.53485471,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294407495,0.53485471,58789.0,58786.0,0.29944708]
["bitfinex-derivatives","BTCF0:USTF0",1617294407895,2.7454,58787.0,58786.0,0.29944708]
["bitfinex-derivatives","BTCF0:USTF0",1617294408097,2.7454,58787.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294408098,2.7454,58787.0,58785.0,0.2994554]
["bitfinex-derivatives","BTCF0:USTF0",1617294408499,2.7454,58787.0,58784.0,0.29946179]
["bitfinex-derivatives","BTCF0:USTF0",1617294409096,2.7454,58787.0,58777.0,0.5464578]
["bitfinex-derivatives","BTCF0:USTF0",1617294409097,0.42725469,58786.0,58783.0,0.29946247]
["bitfinex-derivatives","BTCF0:USTF0",1617294409297,1.0,58785.0,58783.0,0.29946247]
["bitfinex-derivatives","BTCF0:USTF0",1617294409696,1.42725469,58786.0,58783.0,0.29946247]
["bitfinex-derivatives","BTCF0:USTF0",1617294410097,0.42725469,58786.0,58783.0,0.29946247]
["bitfinex-derivatives","BTCF0:USTF0",1617294410499,0.42726768,58785.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294410899,1.42731384,58786.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294411698,0.10725655,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294412899,0.25579655,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294415000,0.30669655,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294415802,0.25579655,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294417805,3.67289655,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294418005,4.10061199,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294418205,5.10061199,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294418407,5.7286287,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294418706,5.9286287,58783.0,58782.0,0.29947048]
["bitfinex-derivatives","BTCF0:USTF0",1617294419409,5.9286287,58783.0,58780.0,0.30020208]
["bitfinex-derivatives","BTCF0:USTF0",1617294420110,4.9286287,58783.0,58780.0,0.30020208]
["bitfinex-derivatives","BTCF0:USTF0",1617294420311,4.9286287,58783.0,58767.0,0.5003368]
["bitfinex-derivatives","BTCF0:USTF0",1617294420312,0.91288718,58781.0,58776.0,0.36025446]
["bitfinex-derivatives","BTCF0:USTF0",1617294420511,0.2,58780.0,58776.0,0.36025446]
["bitfinex-derivatives","BTCF0:USTF0",1617294420912,0.42729017,58777.0,58776.0,0.36025446]
["bitfinex-derivatives","BTCF0:USTF0",1617294421515,1.42729017,58777.0,58776.0,0.36025446]
["bitfinex-derivatives","BTCF0:USTF0",1617294421714,5.04494672,58777.0,58776.0,0.36025446]
["bitfinex-derivatives","BTCF0:USTF0",1617294421915,5.52995034,58777.0,58773.0,0.36025424]
["bitfinex-derivatives","BTCF0:USTF0",1617294422316,0.14183724,58776.0,58774.0,0.3602692]
["bitfinex-derivatives","BTCF0:USTF0",1617294422714,0.14183724,58776.0,58762.0,0.0600999]
["bitfinex-derivatives","BTCF0:USTF0",1617294422715,0.91169073,58775.0,58771.0,0.36027718]
["bitfinex-derivatives","BTCF0:USTF0",1617294423719,0.42690852,58772.0,58771.0,0.36027718]
["bitfinex-derivatives","BTCF0:USTF0",1617294424417,1.42690852,58772.0,58771.0,0.36027718]
["bitfinex-derivatives","BTCF0:USTF0",1617294425217,1.42690852,58772.0,58770.0,0.36028531]
["bitfinex-derivatives","BTCF0:USTF0",1617294425818,0.53394067,58771.0,58768.0,0.36029111]
["bitfinex-derivatives","BTCF0:USTF0",1617294426018,0.67815067,58771.0,58768.0,0.36029111]
["bitfinex-derivatives","BTCF0:USTF0",1617294426219,0.42656822,58769.0,58767.0,0.36029631]
["bitfinex-derivatives","BTCF0:USTF0",1617294426722,0.42656822,58769.0,58763.0,0.44036216]
["bitfinex-derivatives","BTCF0:USTF0",1617294426723,0.2,58770.0,58768.0,0.36029473]
["bitfinex-derivatives","BTCF0:USTF0",1617294426920,0.73618995,58771.0,58768.0,0.36029473]
["bitfinex-derivatives","BTCF0:USTF0",1617294427120,0.73618995,58771.0,58763.0,0.44036216]
["bitfinex-derivatives","BTCF0:USTF0",1617294427121,1.42667597,58769.0,58767.0,0.36029711]
["bitfinex-derivatives","BTCF0:USTF0",1617294427523,1.0,58768.0,58767.0,0.36029711]
["bitfinex-derivatives","BTCF0:USTF0",1617294427721,1.42659846,58768.0,58766.0,0.36029573]
["bitfinex-derivatives","BTCF0:USTF0",1617294428120,1.42659846,58768.0,58761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294428121,1.0,58768.0,58761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294428322,1.0,58767.0,58761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294429022,1.0,58762.0,58761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294429725,1.10725655,58762.0,58761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294430525,0.10725655,58762.0,58761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617294430723,1.10725655,58762.0,58760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294431124,1.10725655,58762.0,58756.0,0.35895556]
["bitfinex-derivatives","BTCF0:USTF0",1617294431324,1.0,58761.0,58756.0,0.35895556]
["bitfinex-derivatives","BTCF0:USTF0",1617294431524,0.10725655,58762.0,58757.0,0.35895507]
["bitfinex-derivatives","BTCF0:USTF0",1617294432925,1.10725655,58762.0,58757.0,0.35895507]
["bitfinex-derivatives","BTCF0:USTF0",1617294433125,0.10725655,58762.0,58757.0,0.35895507]
["bitfinex-derivatives","BTCF0:USTF0",1617294433325,0.10725655,58762.0,58756.0,0.35895676]
["bitfinex-derivatives","BTCF0:USTF0",1617294433925,0.24265655,58762.0,58756.0,0.35895676]
["bitfinex-derivatives","BTCF0:USTF0",1617294435326,0.10725655,58762.0,58756.0,0.35895676]
["bitfinex-derivatives","BTCF0:USTF0",1617294436326,0.10725655,58762.0,58757.0,0.35895645]
["bitfinex-derivatives","BTCF0:USTF0",1617294436929,1.10725655,58762.0,58757.0,0.35895645]
["bitfinex-derivatives","BTCF0:USTF0",1617294437128,0.10725655,58762.0,58757.0,0.35895645]
["bitfinex-derivatives","BTCF0:USTF0",1617294437729,0.10725655,58762.0,58756.0,0.3589701]
["bitfinex-derivatives","BTCF0:USTF0",1617294438329,0.10725655,58762.0,58754.0,0.35857914]
["bitfinex-derivatives","BTCF0:USTF0",1617294439130,0.10725655,58762.0,58753.0,0.35858392]
["bitfinex-derivatives","BTCF0:USTF0",1617294439329,1.0,58761.0,58753.0,0.35858392]
["bitfinex-derivatives","BTCF0:USTF0",1617294439534,1.10725655,58762.0,58753.0,0.35858392]
["bitfinex-derivatives","BTCF0:USTF0",1617294439930,0.10725655,58754.0,58753.0,0.35858392]
["bitfinex-derivatives","BTCF0:USTF0",1617294440530,0.10725655,58754.0,58752.0,0.3585866]
["bitfinex-derivatives","BTCF0:USTF0",1617294441629,0.10725655,58754.0,58751.0,0.35859109]
["bitfinex-derivatives","BTCF0:USTF0",1617294442029,0.10725655,58754.0,58750.0,0.35844979]
["bitfinex-derivatives","BTCF0:USTF0",1617294442631,2.4822,58751.0,58750.0,0.35844979]
["bitfinex-derivatives","BTCF0:USTF0",1617294442832,2.4822,58751.0,58746.0,0.43810529]
["bitfinex-derivatives","BTCF0:USTF0",1617294443133,2.4822,58751.0,58750.0,0.35844914]
["bitfinex-derivatives","BTCF0:USTF0",1617294445336,0.10725655,58754.0,58750.0,0.35844914]
["bitfinex-derivatives","BTCF0:USTF0",1617294445537,0.42445019,58770.0,58753.0,2.5511]
["bitfinex-derivatives","BTCF0:USTF0",1617294445736,0.42445019,58770.0,58754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617294445937,0.10725655,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294446137,0.10725655,58772.0,58769.0,1.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617294446539,0.10725655,58772.0,58769.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617294446737,0.10725655,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294447138,0.10725655,58772.0,58770.0,2.38571424]
["bitfinex-derivatives","BTCF0:USTF0",1617294447338,0.10725655,58772.0,58771.0,0.06009278]
["bitfinex-derivatives","BTCF0:USTF0",1617294447940,0.10725655,58772.0,58771.0,0.41842777]
["bitfinex-derivatives","BTCF0:USTF0",1617294448141,0.10725655,58772.0,58771.0,1.41842777]
["bitfinex-derivatives","BTCF0:USTF0",1617294448540,0.10725655,58772.0,58771.0,0.41842777]
["bitfinex-derivatives","BTCF0:USTF0",1617294449341,0.10725655,58772.0,58771.0,1.38570777]
["bitfinex-derivatives","BTCF0:USTF0",1617294449542,0.10725655,58772.0,58771.0,1.68445894]
["bitfinex-derivatives","BTCF0:USTF0",1617294450342,0.10725655,58772.0,58771.0,0.71717894]
["bitfinex-derivatives","BTCF0:USTF0",1617294451543,0.10725655,58772.0,58771.0,1.1553427]
["bitfinex-derivatives","BTCF0:USTF0",1617294452144,0.10725655,58772.0,58771.0,2.1226227]
["bitfinex-derivatives","BTCF0:USTF0",1617294453345,0.10725655,58772.0,58771.0,1.68445894]
["bitfinex-derivatives","BTCF0:USTF0",1617294455347,0.10725655,58772.0,58771.0,0.71717894]
["bitfinex-derivatives","BTCF0:USTF0",1617294456046,0.10725655,58772.0,58771.0,1.71717894]
["bitfinex-derivatives","BTCF0:USTF0",1617294456247,0.10725655,58772.0,58771.0,2.68445894]
["bitfinex-derivatives","BTCF0:USTF0",1617294456449,0.42584596,58790.0,58771.0,2.68445894]
["bitfinex-derivatives","BTCF0:USTF0",1617294456649,0.42580828,58791.0,58771.0,2.68445894]
["bitfinex-derivatives","BTCF0:USTF0",1617294456849,0.42580828,58791.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294457049,0.42580828,58791.0,58778.0,1.11238]
["bitfinex-derivatives","BTCF0:USTF0",1617294457952,0.42580828,58791.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294458151,0.42597512,58792.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294458751,0.4957,58793.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294460052,0.10725655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294461455,3.43585655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294468364,0.10725655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294479274,2.73695655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294479876,2.73695655,58789.0,58782.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1617294480074,2.73695655,58789.0,58780.0,0.29848725]
["bitfinex-derivatives","BTCF0:USTF0",1617294480275,0.10725655,58783.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294481675,0.10725655,58783.0,58782.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294481876,0.10725655,58783.0,58782.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1617294482878,0.42612041,58794.0,58782.0,3.53672]
["bitfinex-derivatives","BTCF0:USTF0",1617294483079,0.42618551,58796.0,58782.0,2.86805792]
["bitfinex-derivatives","BTCF0:USTF0",1617294483278,0.42618551,58796.0,58782.0,3.86805792]
["bitfinex-derivatives","BTCF0:USTF0",1617294483479,0.42618551,58796.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294483679,0.4915,58809.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294483680,0.42654957,58801.0,58787.0,0.29860499]
["bitfinex-derivatives","BTCF0:USTF0",1617294484080,0.42664931,58803.0,58789.0,0.29860395]
["bitfinex-derivatives","BTCF0:USTF0",1617294484280,0.42664931,58803.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294484482,0.42664717,58802.0,58801.0,0.24838655]
["bitfinex-derivatives","BTCF0:USTF0",1617294485282,0.42664717,58802.0,58801.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1617294486283,0.53390372,58802.0,58801.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1617294489888,3.68730372,58802.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294490289,3.68730372,58802.0,58790.0,0.2987318]
["bitfinex-derivatives","BTCF0:USTF0",1617294490889,0.42762634,58801.0,58790.0,0.2987318]
["bitfinex-derivatives","BTCF0:USTF0",1617294492289,0.10725655,58791.0,58789.0,0.40599029]
["bitfinex-derivatives","BTCF0:USTF0",1617294492693,0.10725655,58791.0,58790.0,0.29873025]
["bitfinex-derivatives","BTCF0:USTF0",1617294495997,0.10725655,58791.0,58790.0,3.84173025]
["bitfinex-derivatives","BTCF0:USTF0",1617294496197,0.10725655,58797.0,58790.0,3.84173025]
["bitfinex-derivatives","BTCF0:USTF0",1617294496398,0.10725655,58797.0,58790.0,4.80901025]
["bitfinex-derivatives","BTCF0:USTF0",1617294496800,0.10725655,58797.0,58794.0,0.29871562]
["bitfinex-derivatives","BTCF0:USTF0",1617294496998,0.10725655,58797.0,58794.0,0.44474562]
["bitfinex-derivatives","BTCF0:USTF0",1617294497398,2.8502,58795.0,58794.0,0.44474562]
["bitfinex-derivatives","BTCF0:USTF0",1617294497999,2.96797,58795.0,58794.0,0.29871562]
["bitfinex-derivatives","BTCF0:USTF0",1617294498200,1.11777,58795.0,58794.0,0.65847878]
["bitfinex-derivatives","BTCF0:USTF0",1617294498801,3.83491836,58795.0,58790.0,0.2998498]
["bitfinex-derivatives","BTCF0:USTF0",1617294499202,1.03281836,58795.0,58790.0,0.2998498]
["bitfinex-derivatives","BTCF0:USTF0",1617294499405,1.03281836,58795.0,58783.0,0.4397797]
["bitfinex-derivatives","BTCF0:USTF0",1617294499406,0.91428774,58791.0,58786.0,0.29989154]
["bitfinex-derivatives","BTCF0:USTF0",1617294499803,0.42791136,58787.0,58785.0,0.29988884]
["bitfinex-derivatives","BTCF0:USTF0",1617294500202,0.10725655,58786.0,58785.0,0.29988884]
["bitfinex-derivatives","BTCF0:USTF0",1617294500704,0.53506325,58786.0,58784.0,0.29989281]
["bitfinex-derivatives","BTCF0:USTF0",1617294501206,0.42769937,58785.0,58783.0,0.29989748]
["bitfinex-derivatives","BTCF0:USTF0",1617294501605,0.42762723,58784.0,58781.0,0.35987578]
["bitfinex-derivatives","BTCF0:USTF0",1617294502405,0.10725655,58786.0,58781.0,0.35987578]
["bitfinex-derivatives","BTCF0:USTF0",1617294502406,0.10725655,58786.0,58783.0,0.29990386]
["bitfinex-derivatives","BTCF0:USTF0",1617294502805,0.10725655,58786.0,58784.0,0.29990619]
["bitfinex-derivatives","BTCF0:USTF0",1617294503405,0.10725655,58786.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294503406,0.42732194,58785.0,58783.0,0.29990677]
["bitfinex-derivatives","BTCF0:USTF0",1617294504407,0.42736195,58784.0,58783.0,0.29990677]
["bitfinex-derivatives","BTCF0:USTF0",1617294505808,0.42736195,58784.0,58782.0,0.29991263]
["bitfinex-derivatives","BTCF0:USTF0",1617294506208,0.42713939,58783.0,58782.0,0.29991263]
["bitfinex-derivatives","BTCF0:USTF0",1617294506709,0.42713939,58783.0,58782.0,0.65980488]
["bitfinex-derivatives","BTCF0:USTF0",1617294507311,0.42713939,58783.0,58782.0,0.29991263]
["bitfinex-derivatives","BTCF0:USTF0",1617294507913,0.42782595,58784.0,58782.0,0.65978463]
["bitfinex-derivatives","BTCF0:USTF0",1617294508112,0.42782595,58784.0,58782.0,0.77024463]
["bitfinex-derivatives","BTCF0:USTF0",1617294508814,0.42782595,58784.0,58783.0,0.71984073]
["bitfinex-derivatives","BTCF0:USTF0",1617294509819,0.4278107,58785.0,58783.0,0.71984073]
["bitfinex-derivatives","BTCF0:USTF0",1617294510417,0.4278107,58785.0,58783.0,1.71984073]
["bitfinex-derivatives","BTCF0:USTF0",1617294510616,0.4278107,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294510817,0.53526862,58786.0,58784.0,2.68719487]
["bitfinex-derivatives","BTCF0:USTF0",1617294511218,0.10725655,58786.0,58785.0,0.7199052]
["bitfinex-derivatives","BTCF0:USTF0",1617294512017,0.53511744,58786.0,58785.0,0.7199052]
["bitfinex-derivatives","BTCF0:USTF0",1617294512616,0.53511744,58786.0,58785.0,0.65981921]
["bitfinex-derivatives","BTCF0:USTF0",1617294515421,0.53511744,58786.0,58785.0,0.29991782]
["bitfinex-derivatives","BTCF0:USTF0",1617294515921,0.53511744,58786.0,58785.0,0.36000791]
["bitfinex-derivatives","BTCF0:USTF0",1617294516421,0.53511744,58786.0,58785.0,0.29991782]
["bitfinex-derivatives","BTCF0:USTF0",1617294517520,0.10725655,58786.0,58785.0,0.29991782]
["bitfinex-derivatives","BTCF0:USTF0",1617294517823,0.10725655,58786.0,58785.0,0.6598423]
["bitfinex-derivatives","BTCF0:USTF0",1617294518224,0.53466417,58786.0,58785.0,0.29991782]
["bitfinex-derivatives","BTCF0:USTF0",1617294520227,0.53466417,58786.0,58785.0,0.65981107]
["bitfinex-derivatives","BTCF0:USTF0",1617294520628,0.53466417,58786.0,58785.0,0.29991782]
["bitfinex-derivatives","BTCF0:USTF0",1617294528631,0.53466417,58786.0,58785.0,0.65985921]
["bitfinex-derivatives","BTCF0:USTF0",1617294531535,0.53466417,58786.0,58785.0,0.29991782]
["bitfinex-derivatives","BTCF0:USTF0",1617294532137,0.53466417,58786.0,58785.0,0.71987669]
["bitfinex-derivatives","BTCF0:USTF0",1617294532534,0.53466417,58786.0,58785.0,0.6597878]
["bitfinex-derivatives","BTCF0:USTF0",1617294532935,0.53466417,58786.0,58785.0,0.29991782]
["bitfinex-derivatives","BTCF0:USTF0",1617294534137,0.66342417,58786.0,58785.0,0.29991782]
["bitfinex-derivatives","BTCF0:USTF0",1617294535639,0.66342417,58786.0,58783.0,3.77204913]
["bitfinex-derivatives","BTCF0:USTF0",1617294535640,0.66342417,58786.0,58784.0,0.29995963]
["bitfinex-derivatives","BTCF0:USTF0",1617294536041,0.42736706,58785.0,58784.0,0.29995963]
["bitfinex-derivatives","BTCF0:USTF0",1617294537140,0.42736706,58785.0,58783.0,3.71206265]
["bitfinex-derivatives","BTCF0:USTF0",1617294538142,0.42727827,58784.0,58783.0,3.71206265]
["bitfinex-derivatives","BTCF0:USTF0",1617294541345,0.42727827,58784.0,58783.0,4.07195198]
["bitfinex-derivatives","BTCF0:USTF0",1617294541744,0.10725655,58786.0,58783.0,4.07195198]
["bitfinex-derivatives","BTCF0:USTF0",1617294541745,0.42711764,58785.0,58783.0,4.07195198]
["bitfinex-derivatives","BTCF0:USTF0",1617294541944,0.42711764,58785.0,58783.0,4.24385198]
["bitfinex-derivatives","BTCF0:USTF0",1617294542142,0.42711764,58785.0,58783.0,5.24385198]
["bitfinex-derivatives","BTCF0:USTF0",1617294542344,0.10725655,58786.0,58783.0,5.68367658]
["bitfinex-derivatives","BTCF0:USTF0",1617294542543,0.10725655,58786.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294542745,3.4121,58788.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294543145,3.4121,58788.0,58785.0,0.71981019]
["bitfinex-derivatives","BTCF0:USTF0",1617294543547,3.4121,58788.0,58787.0,0.65970067]
["bitfinex-derivatives","BTCF0:USTF0",1617294544246,3.4121,58788.0,58787.0,0.71978303]
["bitfinex-derivatives","BTCF0:USTF0",1617294544646,3.4121,58788.0,58787.0,0.76695722]
["bitfinex-derivatives","BTCF0:USTF0",1617294544647,3.51935655,58788.0,58787.0,0.76695722]
["bitfinex-derivatives","BTCF0:USTF0",1617294545247,3.94692379,58788.0,58787.0,0.8270416]
["bitfinex-derivatives","BTCF0:USTF0",1617294547049,3.94692379,58788.0,58787.0,0.46720487]
["bitfinex-derivatives","BTCF0:USTF0",1617294548053,3.94692379,58788.0,58787.0,0.82730584]
["bitfinex-derivatives","BTCF0:USTF0",1617294548654,3.94692379,58788.0,58787.0,0.46720487]
["bitfinex-derivatives","BTCF0:USTF0",1617294549052,3.94692379,58788.0,58787.0,0.82730546]
["bitfinex-derivatives","BTCF0:USTF0",1617294552855,3.94692379,58788.0,58787.0,0.46720487]
["bitfinex-derivatives","BTCF0:USTF0",1617294556060,0.53482379,58788.0,58787.0,0.46720487]
["bitfinex-derivatives","BTCF0:USTF0",1617294556661,0.53482379,58788.0,58787.0,3.56960487]
["bitfinex-derivatives","BTCF0:USTF0",1617294557260,0.42756724,58788.0,58787.0,3.56960487]
["bitfinex-derivatives","BTCF0:USTF0",1617294557461,0.42756724,58788.0,58787.0,4.56960487]
["bitfinex-derivatives","BTCF0:USTF0",1617294557664,0.42756724,58788.0,58787.0,4.92973474]
["bitfinex-derivatives","BTCF0:USTF0",1617294558062,0.45640464,58801.0,58787.0,4.92973474]
["bitfinex-derivatives","BTCF0:USTF0",1617294558063,0.42906107,58790.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617294558463,0.42906107,58790.0,58789.0,0.30007793]
["bitfinex-derivatives","BTCF0:USTF0",1617294558662,0.48766705,58798.0,58789.0,0.30007793]
["bitfinex-derivatives","BTCF0:USTF0",1617294558663,0.4291587,58792.0,58789.0,1.10028575]
["bitfinex-derivatives","BTCF0:USTF0",1617294559064,0.42956614,58794.0,58789.0,1.10028575]
["bitfinex-derivatives","BTCF0:USTF0",1617294559463,0.42956614,58794.0,58791.0,1.10021988]
["bitfinex-derivatives","BTCF0:USTF0",1617294559862,0.42956614,58794.0,58793.0,0.66013156]
["bitfinex-derivatives","BTCF0:USTF0",1617294560262,0.48818536,58799.0,58793.0,0.66013156]
["bitfinex-derivatives","BTCF0:USTF0",1617294560661,0.4881304,58800.0,58798.0,0.407317]
["bitfinex-derivatives","BTCF0:USTF0",1617294560861,0.4881304,58800.0,58798.0,0.534607]
["bitfinex-derivatives","BTCF0:USTF0",1617294561261,0.4881304,58800.0,58799.0,0.30006102]
["bitfinex-derivatives","BTCF0:USTF0",1617294561862,0.42966711,58800.0,58799.0,0.30006102]
["bitfinex-derivatives","BTCF0:USTF0",1617294563163,0.48006711,58800.0,58799.0,0.30006102]
["bitfinex-derivatives","BTCF0:USTF0",1617294563365,0.42966711,58800.0,58799.0,0.6601225]
["bitfinex-derivatives","BTCF0:USTF0",1617294564467,0.42966711,58800.0,58799.0,0.30006102]
["bitfinex-derivatives","BTCF0:USTF0",1617294564864,0.42966711,58800.0,58799.0,0.66011896]
["bitfinex-derivatives","BTCF0:USTF0",1617294566064,0.48006711,58800.0,58799.0,0.66011896]
["bitfinex-derivatives","BTCF0:USTF0",1617294566265,0.48006711,58800.0,58799.0,0.30006102]
["bitfinex-derivatives","BTCF0:USTF0",1617294566266,0.42966711,58800.0,58799.0,0.30006102]
["bitfinex-derivatives","BTCF0:USTF0",1617294569066,0.42966711,58800.0,58798.0,0.53411427]
["bitfinex-derivatives","BTCF0:USTF0",1617294569768,0.42881089,58799.0,58798.0,0.53411427]
["bitfinex-derivatives","BTCF0:USTF0",1617294570166,0.42876952,58800.0,58798.0,0.53411427]
["bitfinex-derivatives","BTCF0:USTF0",1617294570766,0.42876952,58800.0,58799.0,0.29949729]
["bitfinex-derivatives","BTCF0:USTF0",1617294571166,0.42876952,58800.0,58798.0,0.23454655]
["bitfinex-derivatives","BTCF0:USTF0",1617294571167,0.42876952,58800.0,58798.0,0.53404636]
["bitfinex-derivatives","BTCF0:USTF0",1617294572369,0.42876952,58800.0,58799.0,0.29949791]
["bitfinex-derivatives","BTCF0:USTF0",1617294572668,0.53602607,58800.0,58799.0,0.29949791]
["bitfinex-derivatives","BTCF0:USTF0",1617294572868,0.10725655,58800.0,58799.0,0.29949791]
["bitfinex-derivatives","BTCF0:USTF0",1617294573669,0.53607681,58800.0,58799.0,0.29949791]
["bitfinex-derivatives","BTCF0:USTF0",1617294574069,0.15825655,58800.0,58799.0,0.29949791]
["bitfinex-derivatives","BTCF0:USTF0",1617294574269,0.10725655,58800.0,58799.0,0.29949791]
["bitfinex-derivatives","BTCF0:USTF0",1617294575875,0.53617381,58800.0,58799.0,0.29949791]
["bitfinex-derivatives","BTCF0:USTF0",1617294576175,0.10725655,58800.0,58799.0,0.29949791]
["bitfinex-derivatives","BTCF0:USTF0",1617294579679,0.10725655,58800.0,58798.0,0.53387948]
["bitfinex-derivatives","BTCF0:USTF0",1617294581076,0.10725655,58800.0,58799.0,0.29933017]
["bitfinex-derivatives","BTCF0:USTF0",1617294581678,0.10725655,58800.0,58798.0,0.23454655]
["bitfinex-derivatives","BTCF0:USTF0",1617294582484,0.10725655,58800.0,58798.0,0.5338465]
["bitfinex-derivatives","BTCF0:USTF0",1617294583079,0.10725655,58800.0,58799.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294583278,0.10725655,58800.0,58799.0,1.26657883]
["bitfinex-derivatives","BTCF0:USTF0",1617294583980,0.10725655,58800.0,58799.0,0.29929883]
["bitfinex-derivatives","BTCF0:USTF0",1617294585685,0.10725655,58800.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294585686,0.10725655,58800.0,58798.0,0.40655812]
["bitfinex-derivatives","BTCF0:USTF0",1617294591792,0.10725655,58800.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294593993,0.10725655,58800.0,58798.0,0.40659821]
["bitfinex-derivatives","BTCF0:USTF0",1617294595397,0.10725655,58800.0,58799.0,0.29933592]
["bitfinex-derivatives","BTCF0:USTF0",1617294595595,0.10725655,58800.0,58799.0,0.44060592]
["bitfinex-derivatives","BTCF0:USTF0",1617294595794,0.10465855,58800.0,58799.0,0.44060592]
["bitfinex-derivatives","BTCF0:USTF0",1617294595994,0.42797153,58802.0,58799.0,2.90130592]
["bitfinex-derivatives","BTCF0:USTF0",1617294596396,0.42816523,58805.0,58799.0,2.90130592]
["bitfinex-derivatives","BTCF0:USTF0",1617294596597,0.42816523,58805.0,58802.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617294596796,0.42816523,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294598698,0.42817144,58806.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294599500,0.42817144,58806.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294601706,0.42817253,58807.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294603106,2.5101,58808.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294603107,2.93836914,58808.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294603607,0.42815079,58807.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294604008,2.93831219,58808.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294606009,0.42826622,58807.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294607010,2.93834379,58808.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294607611,0.42807089,58806.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294609510,2.5101,58808.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294609511,0.42815294,58807.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294610010,0.42817093,58806.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294610613,0.42822609,58807.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294610811,0.0517,58806.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294611010,0.42822609,58807.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294611612,2.5101,58808.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294611613,0.4281418,58806.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294612014,0.4261418,58806.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294613318,2.5101,58808.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294613915,2.5081,58808.0,58805.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617294615516,0.4915,58809.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294615718,2.8104,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294616717,2.8104,58805.0,58804.0,0.40714857]
["bitfinex-derivatives","BTCF0:USTF0",1617294616917,2.8104,58805.0,58804.0,0.40514857]
["bitfinex-derivatives","BTCF0:USTF0",1617294617618,2.8104,58805.0,58804.0,0.46521928]
["bitfinex-derivatives","BTCF0:USTF0",1617294618819,0.48761773,58807.0,58804.0,0.46521928]
["bitfinex-derivatives","BTCF0:USTF0",1617294619020,0.4915,58809.0,58804.0,0.46521928]
["bitfinex-derivatives","BTCF0:USTF0",1617294619021,0.48767034,58808.0,58804.0,0.46521928]
["bitfinex-derivatives","BTCF0:USTF0",1617294619219,0.48767034,58808.0,58806.0,3.12935871]
["bitfinex-derivatives","BTCF0:USTF0",1617294619420,0.48767034,58808.0,58806.0,3.42925388]
["bitfinex-derivatives","BTCF0:USTF0",1617294620420,0.48757377,58807.0,58806.0,3.12935871]
["bitfinex-derivatives","BTCF0:USTF0",1617294621223,0.48757377,58807.0,58805.0,0.29989345]
["bitfinex-derivatives","BTCF0:USTF0",1617294621827,0.48766711,58808.0,58806.0,0.29988872]
["bitfinex-derivatives","BTCF0:USTF0",1617294622225,0.48769817,58809.0,58807.0,0.29987886]
["bitfinex-derivatives","BTCF0:USTF0",1617294623229,0.48766806,58808.0,58806.0,0.29988164]
["bitfinex-derivatives","BTCF0:USTF0",1617294623830,0.48761548,58807.0,58805.0,0.2998768]
["bitfinex-derivatives","BTCF0:USTF0",1617294624931,0.60767548,58807.0,58805.0,0.2998768]
["bitfinex-derivatives","BTCF0:USTF0",1617294625131,0.12006,58807.0,58806.0,0.29987957]
["bitfinex-derivatives","BTCF0:USTF0",1617294625530,0.12006,58807.0,58805.0,0.2998795]
["bitfinex-derivatives","BTCF0:USTF0",1617294625932,0.12006,58807.0,58806.0,0.29991348]
["bitfinex-derivatives","BTCF0:USTF0",1617294626534,1.12006,58807.0,58806.0,0.29991348]
["bitfinex-derivatives","BTCF0:USTF0",1617294626734,1.12006,58807.0,58806.0,0.27431348]
["bitfinex-derivatives","BTCF0:USTF0",1617294627634,1.60659844,58807.0,58806.0,0.27431348]
["bitfinex-derivatives","BTCF0:USTF0",1617294628135,1.60659844,58807.0,58804.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617294628334,3.6245,58805.0,58804.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617294628736,4.6245,58805.0,58804.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617294628933,3.6245,58805.0,58804.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617294629935,4.6245,58805.0,58804.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617294631439,4.6245,58805.0,58804.0,0.46522135]
["bitfinex-derivatives","BTCF0:USTF0",1617294632039,3.6245,58805.0,58804.0,0.46522135]
["bitfinex-derivatives","BTCF0:USTF0",1617294632439,4.05163776,58805.0,58804.0,0.46522135]
["bitfinex-derivatives","BTCF0:USTF0",1617294636745,4.05163776,58805.0,58804.0,3.67442135]
["bitfinex-derivatives","BTCF0:USTF0",1617294636944,4.10233776,58805.0,58804.0,3.67442135]
["bitfinex-derivatives","BTCF0:USTF0",1617294637149,4.05163776,58805.0,58804.0,0.46522135]
["bitfinex-derivatives","BTCF0:USTF0",1617294637545,4.05163776,58805.0,58804.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617294638147,4.05163776,58805.0,58804.0,0.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1617294638747,0.42713776,58805.0,58804.0,0.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1617294639150,0.42713776,58805.0,58804.0,4.02474255]
["bitfinex-derivatives","BTCF0:USTF0",1617294642553,0.42713776,58805.0,58804.0,0.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1617294642753,0.47863776,58805.0,58804.0,0.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1617294642954,3.92353776,58805.0,58804.0,0.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1617294644756,4.92353776,58805.0,58804.0,0.46524255]
["bitfinex-derivatives","BTCF0:USTF0",1617294644958,4.92353776,58805.0,58804.0,0.359986]
["bitfinex-derivatives","BTCF0:USTF0",1617294647659,3.92353776,58805.0,58804.0,0.359986]
["bitfinex-derivatives","BTCF0:USTF0",1617294648260,4.92353776,58805.0,58804.0,0.359986]
["bitfinex-derivatives","BTCF0:USTF0",1617294654166,5.40929722,58805.0,58804.0,0.359986]
["bitfinex-derivatives","BTCF0:USTF0",1617294654768,4.92353776,58805.0,58804.0,0.359986]
["bitfinex-derivatives","BTCF0:USTF0",1617294655169,4.92353776,58805.0,58804.0,0.342986]
["bitfinex-derivatives","BTCF0:USTF0",1617294657071,4.92353776,58805.0,58804.0,0.64321954]
["bitfinex-derivatives","BTCF0:USTF0",1617294659270,0.42713776,58805.0,58804.0,4.08061954]
["bitfinex-derivatives","BTCF0:USTF0",1617294660269,0.42713776,58805.0,58804.0,4.14068701]
["bitfinex-derivatives","BTCF0:USTF0",1617294661170,0.42713776,58805.0,58804.0,4.24794356]
["bitfinex-derivatives","BTCF0:USTF0",1617294662971,1.42713776,58805.0,58804.0,4.24794356]
["bitfinex-derivatives","BTCF0:USTF0",1617294663171,1.42713776,58805.0,58804.0,4.14068701]
["bitfinex-derivatives","BTCF0:USTF0",1617294664372,1.42713776,58805.0,58804.0,4.13868701]
["bitfinex-derivatives","BTCF0:USTF0",1617294665576,1.47733776,58805.0,58804.0,4.13868701]
["bitfinex-derivatives","BTCF0:USTF0",1617294665777,1.42713776,58805.0,58804.0,4.13868701]
["bitfinex-derivatives","BTCF0:USTF0",1617294667378,0.42713776,58805.0,58804.0,4.13868701]
["bitfinex-derivatives","BTCF0:USTF0",1617294667977,1.42713776,58805.0,58804.0,4.13868701]
["bitfinex-derivatives","BTCF0:USTF0",1617294668879,0.42713776,58805.0,58804.0,4.13868701]
["bitfinex-derivatives","BTCF0:USTF0",1617294669078,1.42713776,58805.0,58804.0,4.13868701]
["bitfinex-derivatives","BTCF0:USTF0",1617294669279,0.42713776,58805.0,58804.0,4.13868701]
["bitfinex-derivatives","BTCF0:USTF0",1617294671483,0.42713776,58805.0,58804.0,4.24594356]
["bitfinex-derivatives","BTCF0:USTF0",1617294673788,0.42713776,58805.0,58804.0,4.6862495]
["bitfinex-derivatives","BTCF0:USTF0",1617294674389,0.42769714,58807.0,58804.0,4.6862495]
["bitfinex-derivatives","BTCF0:USTF0",1617294674789,0.42767317,58806.0,58804.0,4.6862495]
["bitfinex-derivatives","BTCF0:USTF0",1617294675391,0.42767317,58806.0,58805.0,0.15015155]
["bitfinex-derivatives","BTCF0:USTF0",1617294675589,1.42767317,58806.0,58805.0,0.15015155]
["bitfinex-derivatives","BTCF0:USTF0",1617294675789,0.42767317,58806.0,58805.0,0.15015155]
["bitfinex-derivatives","BTCF0:USTF0",1617294675990,1.42767317,58806.0,58805.0,0.89075174]
["bitfinex-derivatives","BTCF0:USTF0",1617294676191,0.42767317,58806.0,58805.0,0.89075174]
["bitfinex-derivatives","BTCF0:USTF0",1617294677892,0.15490735,58808.0,58805.0,0.89075174]
["bitfinex-derivatives","BTCF0:USTF0",1617294677893,0.42769756,58807.0,58805.0,0.89075174]
["bitfinex-derivatives","BTCF0:USTF0",1617294678494,0.15490735,58808.0,58806.0,0.74060213]
["bitfinex-derivatives","BTCF0:USTF0",1617294678694,0.0515,58807.0,58806.0,0.74060213]
["bitfinex-derivatives","BTCF0:USTF0",1617294678896,0.15490735,58808.0,58806.0,0.74060213]
["bitfinex-derivatives","BTCF0:USTF0",1617294679096,0.15490735,58808.0,58806.0,0.8006626]
["bitfinex-derivatives","BTCF0:USTF0",1617294679496,0.15490735,58808.0,58807.0,0.74059316]
["bitfinex-derivatives","BTCF0:USTF0",1617294679895,0.58285878,58808.0,58807.0,0.74059316]
["bitfinex-derivatives","BTCF0:USTF0",1617294680895,0.42795143,58808.0,58807.0,0.30024047]
["bitfinex-derivatives","BTCF0:USTF0",1617294682396,3.86470935,58809.0,58807.0,0.30024047]
["bitfinex-derivatives","BTCF0:USTF0",1617294682800,3.4374,58809.0,58808.0,0.29994973]
["bitfinex-derivatives","BTCF0:USTF0",1617294683198,3.86441809,58809.0,58808.0,0.29994973]
["bitfinex-derivatives","BTCF0:USTF0",1617294685699,1.42701809,58809.0,58808.0,0.29994973]
["bitfinex-derivatives","BTCF0:USTF0",1617294686302,3.0908,58806.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294686502,1.10725655,58810.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294686702,2.6142,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294687304,2.6142,58805.0,58804.0,0.84708547]
["bitfinex-derivatives","BTCF0:USTF0",1617294689508,2.6142,58805.0,58804.0,1.20700038]
["bitfinex-derivatives","BTCF0:USTF0",1617294690208,2.7847,58805.0,58804.0,1.20700038]
["bitfinex-derivatives","BTCF0:USTF0",1617294690407,2.7847,58805.0,58804.0,1.20698764]
["bitfinex-derivatives","BTCF0:USTF0",1617294701722,2.7847,58805.0,58804.0,0.46717146]
["bitfinex-derivatives","BTCF0:USTF0",1617294701923,2.7847,58805.0,58804.0,1.20667043]
["bitfinex-derivatives","BTCF0:USTF0",1617294707928,2.7847,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294708930,2.6142,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294709131,2.6142,58805.0,58804.0,1.20666261]
["bitfinex-derivatives","BTCF0:USTF0",1617294710632,2.6142,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294715236,2.73887,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294716037,2.79047,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294716239,2.73887,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294716438,2.6142,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294717239,2.6655,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294717440,2.8125,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294718242,3.8125,58805.0,58804.0,0.76696834]
["bitfinex-derivatives","BTCF0:USTF0",1617294718841,3.8125,58805.0,58804.0,0.65971179]
["bitfinex-derivatives","BTCF0:USTF0",1617294719242,4.23875784,58805.0,58804.0,0.65971179]
["bitfinex-derivatives","BTCF0:USTF0",1617294720643,3.23875784,58805.0,58804.0,0.65971179]
["bitfinex-derivatives","BTCF0:USTF0",1617294721245,3.18745784,58805.0,58804.0,0.65971179]
["bitfinex-derivatives","BTCF0:USTF0",1617294722044,0.57325784,58805.0,58804.0,0.65971179]
["bitfinex-derivatives","BTCF0:USTF0",1617294722249,1.0,58808.0,58804.0,0.65971179]
["bitfinex-derivatives","BTCF0:USTF0",1617294722250,0.42640885,58806.0,58804.0,0.65971179]
["bitfinex-derivatives","BTCF0:USTF0",1617294722445,0.42640885,58806.0,58805.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617294722645,0.42640885,58806.0,58805.0,3.52989593]
["bitfinex-derivatives","BTCF0:USTF0",1617294723045,2.8701,58807.0,58805.0,3.58995962]
["bitfinex-derivatives","BTCF0:USTF0",1617294723445,2.8701,58807.0,58806.0,0.71984671]
["bitfinex-derivatives","BTCF0:USTF0",1617294723846,2.8701,58807.0,58806.0,0.82710326]
["bitfinex-derivatives","BTCF0:USTF0",1617294724850,0.42646335,58809.0,58806.0,0.82710326]
["bitfinex-derivatives","BTCF0:USTF0",1617294725249,0.10725655,58810.0,58808.0,0.65977905]
["bitfinex-derivatives","BTCF0:USTF0",1617294725647,3.3916,58809.0,58808.0,0.65977905]
["bitfinex-derivatives","BTCF0:USTF0",1617294726248,3.81801971,58809.0,58808.0,0.65977905]
["bitfinex-derivatives","BTCF0:USTF0",1617294729748,3.81801971,58809.0,58808.0,3.32427905]
["bitfinex-derivatives","BTCF0:USTF0",1617294729952,3.81801971,58809.0,58808.0,3.76437874]
["bitfinex-derivatives","BTCF0:USTF0",1617294730450,3.3916,58809.0,58808.0,3.91452281]
["bitfinex-derivatives","BTCF0:USTF0",1617294731252,3.3916,58809.0,58808.0,4.06909281]
["bitfinex-derivatives","BTCF0:USTF0",1617294740456,3.3916,58809.0,58808.0,1.40459281]
["bitfinex-derivatives","BTCF0:USTF0",1617294740655,3.3916,58809.0,58808.0,1.25002281]
["bitfinex-derivatives","BTCF0:USTF0",1617294741056,3.3916,58809.0,58808.0,1.09987874]
["bitfinex-derivatives","BTCF0:USTF0",1617294741657,3.3916,58809.0,58808.0,1.22877874]
["bitfinex-derivatives","BTCF0:USTF0",1617294741956,3.3916,58809.0,58808.0,1.28883722]
["bitfinex-derivatives","BTCF0:USTF0",1617294747961,3.3916,58809.0,58808.0,3.88483722]
["bitfinex-derivatives","BTCF0:USTF0",1617294748861,3.3916,58809.0,58808.0,1.37892265]
["bitfinex-derivatives","BTCF0:USTF0",1617294749660,3.3916,58809.0,58808.0,1.28883722]
["bitfinex-derivatives","BTCF0:USTF0",1617294753265,3.3916,58809.0,58808.0,1.15993722]
["bitfinex-derivatives","BTCF0:USTF0",1617294753866,3.3916,58809.0,58808.0,1.09987874]
["bitfinex-derivatives","BTCF0:USTF0",1617294755768,3.3916,58809.0,58808.0,0.65977905]
["bitfinex-derivatives","BTCF0:USTF0",1617294756168,3.3916,58809.0,58808.0,0.86476831]
["bitfinex-derivatives","BTCF0:USTF0",1617294756668,3.3916,58809.0,58808.0,1.30430953]
["bitfinex-derivatives","BTCF0:USTF0",1617294758871,3.3916,58809.0,58808.0,1.39439755]
["bitfinex-derivatives","BTCF0:USTF0",1617294759072,0.42737749,58816.0,58808.0,1.39439755]
["bitfinex-derivatives","BTCF0:USTF0",1617294759273,0.42737749,58816.0,58808.0,5.03769755]
["bitfinex-derivatives","BTCF0:USTF0",1617294759471,0.42760483,58818.0,58809.0,1.15892918]
["bitfinex-derivatives","BTCF0:USTF0",1617294760072,0.42795836,58821.0,58817.0,0.65932255]
["bitfinex-derivatives","BTCF0:USTF0",1617294760271,0.42795836,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294760471,0.42795836,58821.0,58820.0,0.22811655]
["bitfinex-derivatives","BTCF0:USTF0",1617294760672,1.15149021,58824.0,58820.0,0.22811655]
["bitfinex-derivatives","BTCF0:USTF0",1617294761074,0.42902315,58821.0,58820.0,0.58786652]
["bitfinex-derivatives","BTCF0:USTF0",1617294761471,3.58402315,58821.0,58820.0,0.58786652]
["bitfinex-derivatives","BTCF0:USTF0",1617294762073,3.7361954,58821.0,58820.0,0.58786652]
["bitfinex-derivatives","BTCF0:USTF0",1617294764976,3.7361954,58821.0,58820.0,0.94743563]
["bitfinex-derivatives","BTCF0:USTF0",1617294765376,3.7361954,58821.0,58820.0,0.58786652]
["bitfinex-derivatives","BTCF0:USTF0",1617294767178,3.7361954,58821.0,58820.0,0.94743343]
["bitfinex-derivatives","BTCF0:USTF0",1617294770282,3.7361954,58821.0,58820.0,0.58786652]
["bitfinex-derivatives","BTCF0:USTF0",1617294770683,3.7361954,58821.0,58820.0,0.52781197]
["bitfinex-derivatives","BTCF0:USTF0",1617294771285,0.5811954,58821.0,58820.0,0.52781197]
["bitfinex-derivatives","BTCF0:USTF0",1617294771782,0.5811954,58821.0,58820.0,3.74741197]
["bitfinex-derivatives","BTCF0:USTF0",1617294771982,0.42902315,58821.0,58820.0,3.74741197]
["bitfinex-derivatives","BTCF0:USTF0",1617294773583,0.42902315,58821.0,58820.0,0.52781197]
["bitfinex-derivatives","BTCF0:USTF0",1617294773984,3.99772315,58821.0,58820.0,0.52781197]
["bitfinex-derivatives","BTCF0:USTF0",1617294774584,4.15026811,58821.0,58820.0,0.52781197]
["bitfinex-derivatives","BTCF0:USTF0",1617294775186,4.15026811,58821.0,58820.0,0.88766612]
["bitfinex-derivatives","BTCF0:USTF0",1617294775586,3.72124496,58821.0,58820.0,0.88766612]
["bitfinex-derivatives","BTCF0:USTF0",1617294775784,4.15364767,58821.0,58820.0,3.75391197]
["bitfinex-derivatives","BTCF0:USTF0",1617294776184,4.15364767,58821.0,58820.0,3.81396674]
["bitfinex-derivatives","BTCF0:USTF0",1617294777989,4.15364767,58821.0,58820.0,4.17381319]
["bitfinex-derivatives","BTCF0:USTF0",1617294778992,4.15364767,58821.0,58820.0,0.94771319]
["bitfinex-derivatives","BTCF0:USTF0",1617294782191,4.15364767,58821.0,58820.0,3.54281319]
["bitfinex-derivatives","BTCF0:USTF0",1617294783794,4.15364767,58821.0,58820.0,3.18296674]
["bitfinex-derivatives","BTCF0:USTF0",1617294785196,4.15364767,58821.0,58820.0,0.52781197]
["bitfinex-derivatives","BTCF0:USTF0",1617294785197,5.64377919,58821.0,58820.0,0.52781197]
["bitfinex-derivatives","BTCF0:USTF0",1617294785396,4.64377919,58821.0,58820.0,0.52781197]
["bitfinex-derivatives","BTCF0:USTF0",1617294785998,4.15364767,58821.0,58820.0,3.22181197]
["bitfinex-derivatives","BTCF0:USTF0",1617294786899,4.15364767,58821.0,58820.0,3.58171748]
["bitfinex-derivatives","BTCF0:USTF0",1617294802026,3.5687,58821.0,58820.0,2.92211655]
["bitfinex-derivatives","BTCF0:USTF0",1617294802625,3.99891271,58821.0,58820.0,3.58194953]
["bitfinex-derivatives","BTCF0:USTF0",1617294808428,3.99891271,58821.0,58820.0,0.88794953]
["bitfinex-derivatives","BTCF0:USTF0",1617294809430,3.99891271,58821.0,58820.0,0.52804063]
["bitfinex-derivatives","BTCF0:USTF0",1617294809930,3.99891271,58821.0,58820.0,0.88804516]
["bitfinex-derivatives","BTCF0:USTF0",1617294810431,3.99891271,58821.0,58820.0,0.52804063]
["bitfinex-derivatives","BTCF0:USTF0",1617294812135,5.48876686,58821.0,58820.0,0.52804063]
["bitfinex-derivatives","BTCF0:USTF0",1617294812434,3.99891271,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294813035,4.48948864,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294813437,3.99891271,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294813934,3.99891271,58821.0,58820.0,0.76718402]
["bitfinex-derivatives","BTCF0:USTF0",1617294814334,4.48940858,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294814835,3.99891271,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294815035,3.99891271,58821.0,58820.0,3.44028063]
["bitfinex-derivatives","BTCF0:USTF0",1617294815437,3.99891271,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294815837,5.48921612,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294816437,1.92051612,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294816637,1.92051612,58821.0,58820.0,3.13598063]
["bitfinex-derivatives","BTCF0:USTF0",1617294817439,1.07349375,58821.0,58820.0,3.13598063]
["bitfinex-derivatives","BTCF0:USTF0",1617294818239,1.07349375,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294818841,4.98119375,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294819041,4.82821612,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294819443,4.98113585,58821.0,58820.0,0.40718063]
["bitfinex-derivatives","BTCF0:USTF0",1617294820646,4.98113585,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294821246,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294823147,5.1397924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294823345,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294824347,5.1392924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294824947,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294826952,4.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294827356,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294832561,4.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294833362,4.1932824,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294834162,5.1932824,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294835362,4.1932824,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294835764,5.1932824,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294838067,4.1932824,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294838267,4.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294838666,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294845075,4.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294845273,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294849182,5.1397924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294849383,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294850986,4.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294851386,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294852390,4.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294852990,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294853190,4.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294853494,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294853892,4.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294855496,5.0883924,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294860306,5.1967224,58821.0,58820.0,0.29992408]
["bitfinex-derivatives","BTCF0:USTF0",1617294862110,5.1967224,58821.0,58819.0,0.30005317]
["bitfinex-derivatives","BTCF0:USTF0",1617294862309,2.2890224,58821.0,58819.0,0.30005317]
["bitfinex-derivatives","BTCF0:USTF0",1617294862510,2.1806924,58821.0,58819.0,0.30005317]
["bitfinex-derivatives","BTCF0:USTF0",1617294862811,3.1411,58820.0,58819.0,0.30005317]
["bitfinex-derivatives","BTCF0:USTF0",1617294863010,5.06301846,58820.0,58819.0,0.30005317]
["bitfinex-derivatives","BTCF0:USTF0",1617294863512,5.22397651,58820.0,58819.0,0.30005317]
["bitfinex-derivatives","BTCF0:USTF0",1617294869018,2.08287651,58820.0,58819.0,0.30005317]
["bitfinex-derivatives","BTCF0:USTF0",1617294869417,2.08287651,58820.0,58819.0,3.33655317]
["bitfinex-derivatives","BTCF0:USTF0",1617294870217,1.92191846,58820.0,58819.0,3.33655317]
["bitfinex-derivatives","BTCF0:USTF0",1617294870419,1.92191846,58820.0,58819.0,3.33445317]
["bitfinex-derivatives","BTCF0:USTF0",1617294870619,1.92191846,58820.0,58819.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617294871418,2.02917501,58820.0,58819.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617294872019,1.02917501,58820.0,58819.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617294872218,1.02917501,58820.0,58819.0,3.16126]
["bitfinex-derivatives","BTCF0:USTF0",1617294873623,1.02917501,58820.0,58819.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1617294873821,2.02917501,58820.0,58816.0,0.46727355]
["bitfinex-derivatives","BTCF0:USTF0",1617294874024,4.61037501,58820.0,58816.0,0.46727355]
["bitfinex-derivatives","BTCF0:USTF0",1617294874622,0.37182974,58817.0,58816.0,0.46727355]
["bitfinex-derivatives","BTCF0:USTF0",1617294876126,0.86263403,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294876527,0.86263403,58817.0,58816.0,0.46727227]
["bitfinex-derivatives","BTCF0:USTF0",1617294876928,0.37182974,58817.0,58816.0,0.46727227]
["bitfinex-derivatives","BTCF0:USTF0",1617294877327,1.37182974,58817.0,58816.0,0.46727227]
["bitfinex-derivatives","BTCF0:USTF0",1617294877530,1.8625832,58817.0,58816.0,0.46727227]
["bitfinex-derivatives","BTCF0:USTF0",1617294877727,0.8625832,58817.0,58816.0,0.36001572]
["bitfinex-derivatives","BTCF0:USTF0",1617294877927,1.8625832,58817.0,58816.0,0.36001572]
["bitfinex-derivatives","BTCF0:USTF0",1617294878131,1.8625832,58817.0,58815.0,2.94120977]
["bitfinex-derivatives","BTCF0:USTF0",1617294878731,1.49068524,58816.0,58815.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617294882836,0.49068524,58816.0,58815.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617294883239,1.49068524,58816.0,58815.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617294883438,0.49068524,58816.0,58815.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617294883837,1.49068524,58816.0,58815.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617294885039,0.49068524,58816.0,58815.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617294886440,1.49068524,58816.0,58815.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617294886840,0.49068524,58816.0,58815.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617294887041,0.49068524,58816.0,58813.0,0.35988008]
["bitfinex-derivatives","BTCF0:USTF0",1617294887442,0.49068524,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294887642,0.65189085,58819.0,58815.0,0.62101411]
["bitfinex-derivatives","BTCF0:USTF0",1617294888042,0.10725655,58820.0,58818.0,0.35981065]
["bitfinex-derivatives","BTCF0:USTF0",1617294888243,0.10725655,58820.0,58819.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617294888746,0.10725655,58820.0,58819.0,3.7799122]
["bitfinex-derivatives","BTCF0:USTF0",1617294889344,0.10725655,58820.0,58819.0,3.86997969]
["bitfinex-derivatives","BTCF0:USTF0",1617294891050,0.10725655,58820.0,58819.0,3.7799122]
["bitfinex-derivatives","BTCF0:USTF0",1617294894952,0.53891409,58820.0,58819.0,3.7799122]
["bitfinex-derivatives","BTCF0:USTF0",1617294896454,0.53891409,58820.0,58819.0,0.3598122]
["bitfinex-derivatives","BTCF0:USTF0",1617294900959,0.53891409,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294901161,3.82521409,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294901760,3.98276585,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294906669,3.82521409,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294908771,3.87561409,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294908974,3.82521409,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294914080,3.39355655,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294916383,3.82533707,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294917583,0.10725655,58820.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294917784,0.48203347,58821.0,58819.0,0.65946149]
["bitfinex-derivatives","BTCF0:USTF0",1617294918183,0.0502,58821.0,58820.0,2.8914]
["bitfinex-derivatives","BTCF0:USTF0",1617294918787,0.0502,58821.0,58820.0,3.9897002]
["bitfinex-derivatives","BTCF0:USTF0",1617294918986,2.8924,58826.0,58820.0,3.9897002]
["bitfinex-derivatives","BTCF0:USTF0",1617294919190,2.8924,58826.0,58820.0,5.60626847]
["bitfinex-derivatives","BTCF0:USTF0",1617294919590,0.43293304,58836.0,58833.0,3.5219]
["bitfinex-derivatives","BTCF0:USTF0",1617294919787,0.43293304,58836.0,58833.0,3.63434]
["bitfinex-derivatives","BTCF0:USTF0",1617294919988,0.10725655,58849.0,58835.0,0.65893649]
["bitfinex-derivatives","BTCF0:USTF0",1617294919989,0.43347579,58839.0,58835.0,0.65893649]
["bitfinex-derivatives","BTCF0:USTF0",1617294920389,0.43239377,58845.0,58838.0,0.29872406]
["bitfinex-derivatives","BTCF0:USTF0",1617294920790,0.43258988,58846.0,58838.0,0.29872406]
["bitfinex-derivatives","BTCF0:USTF0",1617294921693,0.43258988,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294921890,0.43258988,58846.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294922090,1.43376715,58848.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294922791,0.43376715,58848.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294922991,0.54112198,58849.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294923591,0.10725655,58849.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294924393,0.54119765,58849.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294924593,1.0,58846.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294925396,1.43372081,58846.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294926096,0.43372081,58846.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294926896,1.0,58848.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294927094,1.0,58847.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294927497,0.43384391,58847.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294927896,0.54129335,58849.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294928597,0.10725655,58849.0,58845.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1617294945314,0.10725655,58849.0,58846.0,0.29815507]
["bitfinex-derivatives","BTCF0:USTF0",1617294946315,2.61075655,58849.0,58846.0,0.29815507]
["bitfinex-derivatives","BTCF0:USTF0",1617294946514,2.61075655,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294947818,3.61075655,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294948318,1.0,58848.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294948718,2.61075655,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294949520,1.0,58848.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294949822,1.0,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294950423,1.0,58846.0,58845.0,2.65385655]
["bitfinex-derivatives","BTCF0:USTF0",1617294950622,1.0,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294950822,1.2,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294951021,1.0,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294951223,1.43532867,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294951624,1.0,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294953026,1.4356833,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294954526,1.4356833,58846.0,58845.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617294956928,1.4356833,58846.0,58845.0,3.87339655]
["bitfinex-derivatives","BTCF0:USTF0",1617294958829,0.4356833,58846.0,58845.0,3.87339655]
["bitfinex-derivatives","BTCF0:USTF0",1617294960030,0.10725655,58849.0,58845.0,3.87339655]
["bitfinex-derivatives","BTCF0:USTF0",1617294960031,0.43705995,58847.0,58845.0,3.87339655]
["bitfinex-derivatives","BTCF0:USTF0",1617294961231,0.43713542,58846.0,58845.0,3.87339655]
["bitfinex-derivatives","BTCF0:USTF0",1617294962435,0.43713542,58846.0,58845.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617294962833,1.43713542,58846.0,58845.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617294965037,1.43713542,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294965237,4.06443542,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294965439,1.43713542,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294965638,1.43713542,58846.0,58845.0,2.92505655]
["bitfinex-derivatives","BTCF0:USTF0",1617294966039,1.93401526,58846.0,58845.0,2.92505655]
["bitfinex-derivatives","BTCF0:USTF0",1617294967441,1.43713542,58846.0,58845.0,2.92505655]
["bitfinex-derivatives","BTCF0:USTF0",1617294968242,0.43713542,58846.0,58845.0,2.92505655]
["bitfinex-derivatives","BTCF0:USTF0",1617294968645,0.43713542,58846.0,58845.0,3.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294969243,0.93560649,58846.0,58845.0,3.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617294969943,0.93560649,58846.0,58845.0,2.92505655]
["bitfinex-derivatives","BTCF0:USTF0",1617294970543,0.93560649,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294970743,4.51580649,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294970944,4.64863649,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294971344,5.64863649,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294971546,5.78141168,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294972046,6.06363903,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294974149,6.06363903,58846.0,58840.0,0.29952375]
["bitfinex-derivatives","BTCF0:USTF0",1617294974551,0.93323002,58841.0,58839.0,0.29952744]
["bitfinex-derivatives","BTCF0:USTF0",1617294975150,1.0,58840.0,58839.0,0.29952744]
["bitfinex-derivatives","BTCF0:USTF0",1617294975349,0.93323002,58841.0,58839.0,0.29952744]
["bitfinex-derivatives","BTCF0:USTF0",1617294975553,0.43665029,58840.0,58839.0,0.29952744]
["bitfinex-derivatives","BTCF0:USTF0",1617294975952,0.43665029,58840.0,58839.0,0.65895232]
["bitfinex-derivatives","BTCF0:USTF0",1617294976751,0.43665029,58840.0,58839.0,4.23725232]
["bitfinex-derivatives","BTCF0:USTF0",1617294977452,0.43665029,58840.0,58839.0,4.29727896]
["bitfinex-derivatives","BTCF0:USTF0",1617294977651,0.43665029,58840.0,58839.0,0.71897896]
["bitfinex-derivatives","BTCF0:USTF0",1617294978052,3.58525029,58840.0,58839.0,0.71897896]
["bitfinex-derivatives","BTCF0:USTF0",1617294978451,3.58525029,58840.0,58839.0,0.65895232]
["bitfinex-derivatives","BTCF0:USTF0",1617294978853,4.71634689,58840.0,58839.0,0.29952744]
["bitfinex-derivatives","BTCF0:USTF0",1617294979954,5.21273948,58840.0,58839.0,0.29952744]
["bitfinex-derivatives","BTCF0:USTF0",1617294981157,6.71273948,58840.0,58839.0,0.29952744]
["bitfinex-derivatives","BTCF0:USTF0",1617294981557,6.71273948,58840.0,58839.0,0.24882744]
["bitfinex-derivatives","BTCF0:USTF0",1617294981758,6.71273948,58840.0,58830.0,0.2996117]
["bitfinex-derivatives","BTCF0:USTF0",1617294981759,7.26715297,58840.0,58830.0,0.2996117]
["bitfinex-derivatives","BTCF0:USTF0",1617294981959,0.2,58839.0,58830.0,0.2645117]
["bitfinex-derivatives","BTCF0:USTF0",1617294982159,0.10725655,58831.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294982359,0.2,58830.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294982560,0.23851655,58831.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294982962,0.92959889,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294983361,2.12959889,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294983861,2.12959889,58827.0,58820.0,0.3595678]
["bitfinex-derivatives","BTCF0:USTF0",1617294984263,0.10725655,58821.0,58820.0,0.3595678]
["bitfinex-derivatives","BTCF0:USTF0",1617294984463,2.74015655,58821.0,58818.0,0.35959284]
["bitfinex-derivatives","BTCF0:USTF0",1617294984663,2.74015655,58821.0,58818.0,0.35749284]
["bitfinex-derivatives","BTCF0:USTF0",1617294984864,3.74015655,58821.0,58818.0,0.35749284]
["bitfinex-derivatives","BTCF0:USTF0",1617294985065,1.43525012,58819.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617294985264,1.5,58818.0,58812.0,0.43950692]
["bitfinex-derivatives","BTCF0:USTF0",1617294985466,1.5,58818.0,58811.0,0.43950644]
["bitfinex-derivatives","BTCF0:USTF0",1617294985867,1.43486137,58813.0,58810.0,0.43952394]
["bitfinex-derivatives","BTCF0:USTF0",1617294986068,1.0,58812.0,58810.0,0.43952394]
["bitfinex-derivatives","BTCF0:USTF0",1617294986268,1.10725655,58811.0,58810.0,0.43952394]
["bitfinex-derivatives","BTCF0:USTF0",1617294986668,1.10725655,58811.0,58809.0,0.43953337]
["bitfinex-derivatives","BTCF0:USTF0",1617294987067,1.0,58810.0,58809.0,0.43953337]
["bitfinex-derivatives","BTCF0:USTF0",1617294987669,4.4152,58810.0,58809.0,0.43953337]
["bitfinex-derivatives","BTCF0:USTF0",1617294988070,6.3497889,58810.0,58804.0,0.49958768]
["bitfinex-derivatives","BTCF0:USTF0",1617294988269,0.10725655,58805.0,58804.0,0.49958768]
["bitfinex-derivatives","BTCF0:USTF0",1617294988468,1.42502655,58805.0,58804.0,0.49958768]
["bitfinex-derivatives","BTCF0:USTF0",1617294988671,1.42502655,58805.0,58804.0,0.03295168]
["bitfinex-derivatives","BTCF0:USTF0",1617294988871,1.42502655,58805.0,58804.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1617294989069,1.42502655,58805.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294990071,1.0,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294990472,1.2,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294993675,1.0,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294993877,0.10725655,58805.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294994079,0.10725655,58805.0,58803.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1617294995080,1.0,58804.0,58803.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1617294995279,1.0,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294995681,1.15393,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294996081,1.35393,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294996282,1.15393,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294998686,1.0,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617294999890,1.16217,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295000692,0.16217,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295000890,1.0,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295001693,0.10725655,58805.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295001896,1.0,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295002094,2.5318,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295008006,2.65187,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295008406,3.65187,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295008805,3.85187,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295011308,2.85187,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295011508,3.85187,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295012311,3.65187,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295014612,1.12007,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295014812,4.52327,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295016314,4.87746381,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295018018,4.92806381,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617295018217,4.87746381,58804.0,58803.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1617295019519,4.87746381,58804.0,58803.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617295019918,4.92886381,58804.0,58803.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617295020117,4.87746381,58804.0,58803.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617295020718,1.47426381,58804.0,58803.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617295020918,1.35419381,58804.0,58803.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617295021521,1.35419381,58804.0,58803.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617295021720,5.34893381,58804.0,58803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617295022321,6.84893381,58804.0,58803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617295022521,7.28162199,58804.0,58803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617295023023,6.49474,58804.0,58803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617295023422,7.28135793,58804.0,58803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617295024222,12.28135793,58804.0,58803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617295025023,12.28135793,58804.0,58775.0,0.22562338]
["bitfinex-derivatives","BTCF0:USTF0",1617295025223,8.64115793,58804.0,58775.0,0.22562338]
["bitfinex-derivatives","BTCF0:USTF0",1617295025624,2.949,58776.0,58769.0,0.35691935]
["bitfinex-derivatives","BTCF0:USTF0",1617295025824,0.12736,58776.0,58769.0,0.35691935]
["bitfinex-derivatives","BTCF0:USTF0",1617295026025,0.12736,58776.0,58767.0,0.35693047]
["bitfinex-derivatives","BTCF0:USTF0",1617295026026,2.9494,58770.0,58767.0,0.35693047]
["bitfinex-derivatives","BTCF0:USTF0",1617295026426,3.9494,58770.0,58766.0,0.35694222]
["bitfinex-derivatives","BTCF0:USTF0",1617295026626,0.10725655,58767.0,58766.0,0.35694222]
["bitfinex-derivatives","BTCF0:USTF0",1617295026826,3.41125655,58767.0,58766.0,0.35694222]
["bitfinex-derivatives","BTCF0:USTF0",1617295027027,3.41125655,58767.0,58763.0,0.35695947]
["bitfinex-derivatives","BTCF0:USTF0",1617295027028,4.41125655,58767.0,58763.0,0.35695947]
["bitfinex-derivatives","BTCF0:USTF0",1617295027427,4.41125655,58767.0,58758.0,0.35698981]
["bitfinex-derivatives","BTCF0:USTF0",1617295027428,1.0,58764.0,58758.0,0.35698981]
["bitfinex-derivatives","BTCF0:USTF0",1617295027629,1.1163,58764.0,58758.0,0.35698981]
["bitfinex-derivatives","BTCF0:USTF0",1617295028028,1.1163,58764.0,58754.0,0.35699866]
["bitfinex-derivatives","BTCF0:USTF0",1617295028029,1.0,58759.0,58754.0,0.35699866]
["bitfinex-derivatives","BTCF0:USTF0",1617295028428,1.0,58759.0,58750.0,0.4363317]
["bitfinex-derivatives","BTCF0:USTF0",1617295028429,3.222,58755.0,58749.0,0.35703039]
["bitfinex-derivatives","BTCF0:USTF0",1617295028629,0.10725655,58750.0,58749.0,0.35703039]
["bitfinex-derivatives","BTCF0:USTF0",1617295028830,1.26675655,58750.0,58749.0,0.35703039]
["bitfinex-derivatives","BTCF0:USTF0",1617295029031,1.26675655,58750.0,58741.0,0.43638775]
["bitfinex-derivatives","BTCF0:USTF0",1617295029431,1.5,58749.0,58745.0,0.06009637]
["bitfinex-derivatives","BTCF0:USTF0",1617295029629,1.5,58749.0,58745.0,0.01609637]
["bitfinex-derivatives","BTCF0:USTF0",1617295029833,0.2,58748.0,58739.0,0.42760137]
["bitfinex-derivatives","BTCF0:USTF0",1617295030031,0.2,58748.0,58733.0,0.49591477]
["bitfinex-derivatives","BTCF0:USTF0",1617295030032,6.0,58742.0,58733.0,0.49591477]
["bitfinex-derivatives","BTCF0:USTF0",1617295030230,6.0,58742.0,58727.0,0.09015581]
["bitfinex-derivatives","BTCF0:USTF0",1617295030231,3.2748,58734.0,58727.0,0.09015581]
["bitfinex-derivatives","BTCF0:USTF0",1617295030434,3.2748,58734.0,58715.0,1.03859395]
["bitfinex-derivatives","BTCF0:USTF0",1617295030435,0.2,58733.0,58717.0,0.49597588]
["bitfinex-derivatives","BTCF0:USTF0",1617295030631,0.2,58733.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295031131,1.0,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295031332,1.15042,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295031532,6.73825,58719.0,58708.0,0.55549299]
["bitfinex-derivatives","BTCF0:USTF0",1617295031732,6.73825,58719.0,58694.0,0.87300434]
["bitfinex-derivatives","BTCF0:USTF0",1617295031933,5.4483,58717.0,58694.0,0.87300434]
["bitfinex-derivatives","BTCF0:USTF0",1617295032133,3.633,58690.0,58683.0,0.55568599]
["bitfinex-derivatives","BTCF0:USTF0",1617295032335,0.2,58689.0,58683.0,0.55568599]
["bitfinex-derivatives","BTCF0:USTF0",1617295032534,1.7,58689.0,58662.0,0.45872977]
["bitfinex-derivatives","BTCF0:USTF0",1617295032733,3.3742,58683.0,58662.0,0.45872977]
["bitfinex-derivatives","BTCF0:USTF0",1617295032934,3.3742,58683.0,58633.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617295032935,0.12093,58666.0,58633.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617295033133,0.2911,58666.0,58633.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617295033334,0.17017,58666.0,58622.0,0.99245991]
["bitfinex-derivatives","BTCF0:USTF0",1617295033535,0.17017,58666.0,58631.0,0.14032497]
["bitfinex-derivatives","BTCF0:USTF0",1617295033734,1.0,58653.0,58631.0,0.14032497]
["bitfinex-derivatives","BTCF0:USTF0",1617295033935,1.13965,58653.0,58611.0,0.99263523]
["bitfinex-derivatives","BTCF0:USTF0",1617295034334,0.13965,58653.0,58608.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617295034534,0.13965,58653.0,58609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617295034734,0.13965,58653.0,58608.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617295034735,1.24690655,58653.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295035936,0.24690655,58653.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295036136,1.10725655,58653.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295036539,0.10725655,58653.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295036739,0.27085655,58653.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295036938,1.27085655,58653.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295037138,1.27085655,58653.0,58652.0,0.48909732]
["bitfinex-derivatives","BTCF0:USTF0",1617295037540,6.27085655,58653.0,58652.0,0.48909732]
["bitfinex-derivatives","BTCF0:USTF0",1617295037938,1.27085655,58653.0,58652.0,0.48909732]
["bitfinex-derivatives","BTCF0:USTF0",1617295038940,1.27285661,58653.0,58652.0,0.48909732]
["bitfinex-derivatives","BTCF0:USTF0",1617295039340,1.27085655,58653.0,58652.0,0.48909732]
["bitfinex-derivatives","BTCF0:USTF0",1617295040546,1.10725655,58653.0,58652.0,0.43894394]
["bitfinex-derivatives","BTCF0:USTF0",1617295040741,1.11687736,58653.0,58652.0,0.43894394]
["bitfinex-derivatives","BTCF0:USTF0",1617295040942,0.00962081,58653.0,58652.0,0.43894394]
["bitfinex-derivatives","BTCF0:USTF0",1617295041143,0.0048589,58653.0,58652.0,0.43894394]
["bitfinex-derivatives","BTCF0:USTF0",1617295041543,0.0048589,58653.0,58652.0,1.40622394]
["bitfinex-derivatives","BTCF0:USTF0",1617295041742,0.00962252,58654.0,58652.0,1.40622394]
["bitfinex-derivatives","BTCF0:USTF0",1617295042343,0.0096214,58653.0,58652.0,1.40622394]
["bitfinex-derivatives","BTCF0:USTF0",1617295042746,1.94e-06,58655.0,58652.0,1.40622394]
["bitfinex-derivatives","BTCF0:USTF0",1617295043143,0.00486295,58658.0,58652.0,1.40622394]
["bitfinex-derivatives","BTCF0:USTF0",1617295043544,0.00486281,58659.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295043742,0.00486281,58659.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295044143,0.00486281,58659.0,58652.0,1.40622394]
["bitfinex-derivatives","BTCF0:USTF0",1617295044343,0.00486281,58659.0,58652.0,0.43894394]
["bitfinex-derivatives","BTCF0:USTF0",1617295044544,0.00486377,58660.0,58652.0,0.43894394]
["bitfinex-derivatives","BTCF0:USTF0",1617295044744,0.00486377,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295044944,0.10725655,58667.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295045144,3.0757,58668.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295045545,1.0,58679.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295045743,1.53405061,58682.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295045944,0.53405061,58682.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295046145,0.0095676,58661.0,58659.0,0.00694121]
["bitfinex-derivatives","BTCF0:USTF0",1617295046546,0.00483095,58660.0,58659.0,0.00694121]
["bitfinex-derivatives","BTCF0:USTF0",1617295046945,0.00956431,58660.0,58659.0,0.00694121]
["bitfinex-derivatives","BTCF0:USTF0",1617295047145,0.00956431,58660.0,58659.0,0.97422121]
["bitfinex-derivatives","BTCF0:USTF0",1617295047545,0.00956431,58660.0,58659.0,0.97321805]
["bitfinex-derivatives","BTCF0:USTF0",1617295047746,0.00957019,58661.0,58659.0,0.97321805]
["bitfinex-derivatives","BTCF0:USTF0",1617295047947,2.58417019,58661.0,58659.0,0.97321805]
["bitfinex-derivatives","BTCF0:USTF0",1617295048146,2.58417019,58661.0,58659.0,0.00593805]
["bitfinex-derivatives","BTCF0:USTF0",1617295048147,0.00956751,58660.0,58659.0,0.00593805]
["bitfinex-derivatives","BTCF0:USTF0",1617295048345,0.15260751,58660.0,58659.0,0.00593805]
["bitfinex-derivatives","BTCF0:USTF0",1617295048547,0.14304,58660.0,58659.0,0.00593805]
["bitfinex-derivatives","BTCF0:USTF0",1617295048745,0.25029655,58660.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295049046,1.25029655,58660.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295049446,1.0,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295049645,4.159,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295049846,4.159,58654.0,58652.0,0.43894394]
["bitfinex-derivatives","BTCF0:USTF0",1617295050448,1.0,58653.0,58652.0,0.43894394]
["bitfinex-derivatives","BTCF0:USTF0",1617295050647,1.0,58653.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295050846,1.10725655,58653.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295053952,0.10725655,58653.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295054755,0.10725655,58653.0,58652.0,0.49604253]
["bitfinex-derivatives","BTCF0:USTF0",1617295054953,3.2768,58663.0,58652.0,0.49604253]
["bitfinex-derivatives","BTCF0:USTF0",1617295055154,3.2768,58663.0,58652.0,0.62661253]
["bitfinex-derivatives","BTCF0:USTF0",1617295056154,0.00482545,58678.0,58652.0,0.62661253]
["bitfinex-derivatives","BTCF0:USTF0",1617295056554,0.28394468,58680.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295056555,0.00482603,58680.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295056754,0.00482603,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295056954,3.36,58688.0,58679.0,0.23064655]
["bitfinex-derivatives","BTCF0:USTF0",1617295057357,3.36482868,58688.0,58679.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1617295057555,1.0,58686.0,58679.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1617295057755,1.0,58682.0,58679.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1617295057956,1.0,58682.0,58665.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1617295058359,1.0,58683.0,58665.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1617295058757,1.0,58681.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295058956,1.0,58679.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295059657,1.0,58687.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295059859,4.36,58688.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295060057,3.36,58688.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295060861,3.36,58688.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295061660,1.0,58687.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295062061,1.0,58687.0,58652.0,3.87935598]
["bitfinex-derivatives","BTCF0:USTF0",1617295062261,1.0,58682.0,58652.0,4.87935598]
["bitfinex-derivatives","BTCF0:USTF0",1617295062566,1.0,58686.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295062765,1.0,58686.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295062962,1.0,58687.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295063162,3.4709,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295063563,1.0,58686.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295063765,1.0,58684.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295063964,1.0,58684.0,58657.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617295064366,1.0,58684.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295064567,2.9637,58667.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295064969,2.9637,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295065367,2.9637,58667.0,58666.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295065969,2.9637,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295066967,3.07095655,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295069469,3.07095655,58667.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295069669,3.19392655,58667.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295069870,1.23022655,58667.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295070068,3.2957,58656.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295070870,3.2957,58656.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295071073,0.12297,58667.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295071074,1.0,58665.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295071272,3.5646,58654.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295071475,0.11549,58654.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295072674,1.11549,58654.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295072874,0.10725655,58653.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295073875,1.10725655,58653.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295075277,0.10725655,58653.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295080682,1.10725655,58653.0,58652.0,0.38878598]
["bitfinex-derivatives","BTCF0:USTF0",1617295081684,0.10725655,58653.0,58652.0,0.49881598]
["bitfinex-derivatives","BTCF0:USTF0",1617295082287,0.10725655,58653.0,58652.0,1.49881598]
["bitfinex-derivatives","BTCF0:USTF0",1617295082685,0.10725655,58653.0,58652.0,0.49881598]
["bitfinex-derivatives","BTCF0:USTF0",1617295082886,0.11709621,58653.0,58652.0,0.60607253]
["bitfinex-derivatives","BTCF0:USTF0",1617295083588,0.10725655,58653.0,58652.0,1.90542862]
["bitfinex-derivatives","BTCF0:USTF0",1617295083989,0.10725655,58653.0,58652.0,0.90542862]
["bitfinex-derivatives","BTCF0:USTF0",1617295084189,0.10725655,58653.0,58652.0,2.26463022]
["bitfinex-derivatives","BTCF0:USTF0",1617295084788,0.00496994,58655.0,58652.0,2.26463022]
["bitfinex-derivatives","BTCF0:USTF0",1617295084988,0.00496994,58655.0,58652.0,3.23191022]
["bitfinex-derivatives","BTCF0:USTF0",1617295085189,0.29244669,58658.0,58652.0,3.23191022]
["bitfinex-derivatives","BTCF0:USTF0",1617295085190,0.00497195,58658.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295085589,0.00497195,58658.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295085789,0.00497195,58658.0,58657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617295085991,0.00497782,58663.0,58657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617295086391,0.29291029,58665.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295086593,0.00498364,58666.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617295086792,0.00498364,58666.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295086993,0.00498559,58667.0,58665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295087192,0.00498559,58667.0,58665.0,1.23838655]
["bitfinex-derivatives","BTCF0:USTF0",1617295087395,0.00498696,58668.0,58666.0,1.29929243]
["bitfinex-derivatives","BTCF0:USTF0",1617295087796,0.00498696,58668.0,58667.0,1.29929395]
["bitfinex-derivatives","BTCF0:USTF0",1617295088195,0.00987619,58668.0,58667.0,0.29929395]
["bitfinex-derivatives","BTCF0:USTF0",1617295088394,0.00987619,58668.0,58667.0,1.29929395]
["bitfinex-derivatives","BTCF0:USTF0",1617295088594,0.00498854,58668.0,58667.0,1.29929395]
["bitfinex-derivatives","BTCF0:USTF0",1617295088794,0.00498854,58668.0,58667.0,2.26657395]
["bitfinex-derivatives","BTCF0:USTF0",1617295089595,0.00298854,58668.0,58667.0,2.26657395]
["bitfinex-derivatives","BTCF0:USTF0",1617295089794,0.21234113,58670.0,58667.0,3.76657395]
["bitfinex-derivatives","BTCF0:USTF0",1617295089995,0.00989382,58677.0,58667.0,4.56459272]
["bitfinex-derivatives","BTCF0:USTF0",1617295090194,0.00989382,58677.0,58668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617295090395,0.29397365,58678.0,58669.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617295090595,0.0099003,58684.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295090794,0.0099003,58684.0,58677.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617295090995,0.00990782,58689.0,58683.0,0.35900175]
["bitfinex-derivatives","BTCF0:USTF0",1617295091196,0.00990782,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295091396,4.01092606,58697.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295091397,0.0099091,58690.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295091596,0.0099091,58690.0,58688.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295091798,0.00991806,58696.0,58689.0,0.41913777]
["bitfinex-derivatives","BTCF0:USTF0",1617295091996,0.00991806,58696.0,58689.0,1.55560777]
["bitfinex-derivatives","BTCF0:USTF0",1617295092395,0.00991806,58696.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295092595,0.00991806,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295092796,0.00991876,58698.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295093197,0.00991876,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295093399,0.00991973,58699.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295093597,0.00991973,58699.0,58697.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295093799,0.00992228,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295093998,0.00992228,58700.0,58698.0,1.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295094200,0.35412442,58702.0,58699.0,1.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1617295094502,0.35412442,58702.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295094702,0.35412442,58702.0,58699.0,0.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1617295094902,0.35412442,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295095101,0.35412442,58702.0,58701.0,1.11749]
["bitfinex-derivatives","BTCF0:USTF0",1617295095303,0.35429148,58704.0,58701.0,1.53699489]
["bitfinex-derivatives","BTCF0:USTF0",1617295095702,0.35429148,58704.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295096104,0.35429148,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295096304,0.35429148,58704.0,58701.0,1.11749]
["bitfinex-derivatives","BTCF0:USTF0",1617295096708,0.84410386,58706.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295096904,0.84410386,58706.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295097107,0.10725655,58712.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295097108,0.3549674,58707.0,58704.0,1.41948914]
["bitfinex-derivatives","BTCF0:USTF0",1617295097304,0.3549674,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295097505,0.35507186,58709.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295097904,0.35507186,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295098705,0.35561322,58711.0,58708.0,1.41945959]
["bitfinex-derivatives","BTCF0:USTF0",1617295099104,0.35561322,58711.0,58710.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295099707,0.35561322,58711.0,58709.0,0.06014652]
["bitfinex-derivatives","BTCF0:USTF0",1617295099907,0.48040322,58711.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295100307,0.35543204,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295101706,0.10725655,58708.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295105007,0.10725655,58708.0,58706.0,0.25003655]
["bitfinex-derivatives","BTCF0:USTF0",1617295105609,3.3317,58707.0,58706.0,0.25003655]
["bitfinex-derivatives","BTCF0:USTF0",1617295106209,3.3317,58707.0,58706.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295106809,3.3317,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295107008,0.10725655,58708.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295108811,0.10725655,58708.0,58706.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1617295110115,0.10725655,58708.0,58705.0,0.35753296]
["bitfinex-derivatives","BTCF0:USTF0",1617295110315,0.22222655,58708.0,58702.0,0.35755889]
["bitfinex-derivatives","BTCF0:USTF0",1617295110514,1.0,58707.0,58702.0,0.35755889]
["bitfinex-derivatives","BTCF0:USTF0",1617295110715,1.0,58706.0,58702.0,0.35755889]
["bitfinex-derivatives","BTCF0:USTF0",1617295110914,1.0,58706.0,58694.0,0.35758743]
["bitfinex-derivatives","BTCF0:USTF0",1617295111115,0.22222655,58708.0,58694.0,0.35758743]
["bitfinex-derivatives","BTCF0:USTF0",1617295111315,3.1716,58694.0,58692.0,0.35759722]
["bitfinex-derivatives","BTCF0:USTF0",1617295111715,3.1716,58694.0,58691.0,0.35759247]
["bitfinex-derivatives","BTCF0:USTF0",1617295112115,3.1716,58694.0,58690.0,0.35750091]
["bitfinex-derivatives","BTCF0:USTF0",1617295113318,3.1716,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295115121,0.10725655,58695.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295115318,0.10725655,58708.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295115519,0.10725655,58708.0,58693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295115720,0.10725655,58708.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295116319,0.35179532,58721.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295116520,0.35179532,58721.0,58703.0,1.16453]
["bitfinex-derivatives","BTCF0:USTF0",1617295116719,0.35179532,58721.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295116921,0.35184751,58724.0,58703.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1617295117320,0.35184751,58724.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295117521,3.2636,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295118421,3.2636,58717.0,58705.0,0.35742035]
["bitfinex-derivatives","BTCF0:USTF0",1617295118621,3.40937,58717.0,58705.0,0.35742035]
["bitfinex-derivatives","BTCF0:USTF0",1617295118822,0.14577,58717.0,58705.0,0.35742035]
["bitfinex-derivatives","BTCF0:USTF0",1617295119021,1.0,58713.0,58705.0,0.35742035]
["bitfinex-derivatives","BTCF0:USTF0",1617295119221,1.0,58713.0,58703.0,0.35732593]
["bitfinex-derivatives","BTCF0:USTF0",1617295119421,0.10725655,58704.0,58703.0,0.35732593]
["bitfinex-derivatives","BTCF0:USTF0",1617295119623,0.24630655,58704.0,58703.0,0.35732593]
["bitfinex-derivatives","BTCF0:USTF0",1617295119822,1.24630655,58704.0,58693.0,0.35735931]
["bitfinex-derivatives","BTCF0:USTF0",1617295120021,0.24630655,58704.0,58693.0,0.35735931]
["bitfinex-derivatives","BTCF0:USTF0",1617295120224,3.2366,58694.0,58693.0,0.29780845]
["bitfinex-derivatives","BTCF0:USTF0",1617295120622,3.2366,58694.0,58692.0,0.35737448]
["bitfinex-derivatives","BTCF0:USTF0",1617295121422,3.2366,58694.0,58693.0,1.37234202]
["bitfinex-derivatives","BTCF0:USTF0",1617295122022,0.29304896,58716.0,58693.0,1.72970772]
["bitfinex-derivatives","BTCF0:USTF0",1617295122223,2.7826,58706.0,58693.0,1.72970772]
["bitfinex-derivatives","BTCF0:USTF0",1617295122423,2.7826,58706.0,58698.0,0.29779817]
["bitfinex-derivatives","BTCF0:USTF0",1617295122826,2.7826,58706.0,58695.0,1.35735781]
["bitfinex-derivatives","BTCF0:USTF0",1617295122827,2.7826,58706.0,58700.0,0.29779263]
["bitfinex-derivatives","BTCF0:USTF0",1617295123023,2.7826,58706.0,58700.0,1.29779263]
["bitfinex-derivatives","BTCF0:USTF0",1617295123223,2.7826,58706.0,58703.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295123424,2.7826,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295125024,2.7826,58706.0,58705.0,0.40499821]
["bitfinex-derivatives","BTCF0:USTF0",1617295125427,2.7826,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295128139,2.7826,58706.0,58703.0,0.29774337]
["bitfinex-derivatives","BTCF0:USTF0",1617295128331,2.7826,58706.0,58701.0,0.29775271]
["bitfinex-derivatives","BTCF0:USTF0",1617295129031,2.7826,58706.0,58697.0,0.29777358]
["bitfinex-derivatives","BTCF0:USTF0",1617295129432,0.10725655,58698.0,58694.0,0.29777827]
["bitfinex-derivatives","BTCF0:USTF0",1617295130031,2.5515,58695.0,58694.0,0.29777827]
["bitfinex-derivatives","BTCF0:USTF0",1617295130438,2.5515,58695.0,58692.0,0.29781894]
["bitfinex-derivatives","BTCF0:USTF0",1617295131033,2.5515,58695.0,58691.0,0.29782517]
["bitfinex-derivatives","BTCF0:USTF0",1617295131432,2.5515,58695.0,58694.0,0.29781219]
["bitfinex-derivatives","BTCF0:USTF0",1617295132433,2.5515,58695.0,58693.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295132434,2.5515,58695.0,58693.0,1.26509746]
["bitfinex-derivatives","BTCF0:USTF0",1617295132935,1.0,58710.0,58693.0,1.26509746]
["bitfinex-derivatives","BTCF0:USTF0",1617295133134,2.9781,58710.0,58694.0,0.2978084]
["bitfinex-derivatives","BTCF0:USTF0",1617295133534,2.9781,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295135440,3.08535655,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295142544,0.10725655,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295143247,0.40151118,58710.0,58709.0,0.40654537]
["bitfinex-derivatives","BTCF0:USTF0",1617295144449,2.93581118,58710.0,58709.0,0.40654537]
["bitfinex-derivatives","BTCF0:USTF0",1617295144649,3.06718118,58710.0,58709.0,0.40654537]
["bitfinex-derivatives","BTCF0:USTF0",1617295145448,3.06718118,58710.0,58709.0,0.29928882]
["bitfinex-derivatives","BTCF0:USTF0",1617295146051,3.06718118,58710.0,58706.0,0.29941706]
["bitfinex-derivatives","BTCF0:USTF0",1617295146052,3.1261916,58710.0,58706.0,0.29941706]
["bitfinex-derivatives","BTCF0:USTF0",1617295146651,0.35332225,58708.0,58706.0,0.29941706]
["bitfinex-derivatives","BTCF0:USTF0",1617295147051,0.12696343,58709.0,58707.0,0.29941472]
["bitfinex-derivatives","BTCF0:USTF0",1617295147052,0.48025704,58709.0,58707.0,0.29941472]
["bitfinex-derivatives","BTCF0:USTF0",1617295147251,0.48025704,58709.0,58707.0,1.26669472]
["bitfinex-derivatives","BTCF0:USTF0",1617295150455,0.12696343,58709.0,58708.0,0.66080333]
["bitfinex-derivatives","BTCF0:USTF0",1617295151059,0.56012628,58709.0,58708.0,0.66080333]
["bitfinex-derivatives","BTCF0:USTF0",1617295151261,6.50962628,58709.0,58708.0,0.61850333]
["bitfinex-derivatives","BTCF0:USTF0",1617295151460,6.38266285,58709.0,58708.0,1.26764515]
["bitfinex-derivatives","BTCF0:USTF0",1617295151658,7.16985057,58709.0,58708.0,1.24194515]
["bitfinex-derivatives","BTCF0:USTF0",1617295151856,6.36985057,58709.0,58708.0,1.23994515]
["bitfinex-derivatives","BTCF0:USTF0",1617295152057,8.64660171,58709.0,58708.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295152361,8.64660171,58709.0,58693.0,0.44061574]
["bitfinex-derivatives","BTCF0:USTF0",1617295152562,8.64660171,58709.0,58673.0,0.09024183]
["bitfinex-derivatives","BTCF0:USTF0",1617295152563,8.75534171,58709.0,58689.0,0.44064277]
["bitfinex-derivatives","BTCF0:USTF0",1617295153158,0.43312312,58694.0,58688.0,0.44065405]
["bitfinex-derivatives","BTCF0:USTF0",1617295153361,0.59534312,58694.0,58688.0,0.44065405]
["bitfinex-derivatives","BTCF0:USTF0",1617295153560,0.10725655,58689.0,58687.0,0.44065484]
["bitfinex-derivatives","BTCF0:USTF0",1617295153959,1.43290656,58688.0,58685.0,0.44065759]
["bitfinex-derivatives","BTCF0:USTF0",1617295154560,1.0,58688.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295154961,1.0,58686.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295155361,1.0,58688.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295155561,0.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295155762,0.22054655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295159067,0.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295163874,1.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295164073,0.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295164273,1.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295165075,0.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295165875,1.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295166076,0.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295166276,1.10725655,58681.0,58680.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617295168076,1.10725655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295168878,0.10725655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295171281,0.43076006,58695.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295171282,0.42876006,58695.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295171479,3.3584,58698.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295171680,0.10725655,58689.0,58684.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1617295171880,0.10725655,58689.0,58688.0,3.3585]
["bitfinex-derivatives","BTCF0:USTF0",1617295172278,0.10725655,58689.0,58684.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1617295172480,3.576,58685.0,58684.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1617295172679,3.6268,58685.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295173281,0.0508,58685.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295173682,0.10725655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295173884,0.24908655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295174283,1.24908655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295174682,0.24908655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295175083,0.10725655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295175282,2.65985655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295176082,0.10725655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295176684,0.10725655,58681.0,58680.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1617295176886,0.10725655,58681.0,58680.0,2.45888]
["bitfinex-derivatives","BTCF0:USTF0",1617295177085,0.10725655,58681.0,58680.0,2.81690002]
["bitfinex-derivatives","BTCF0:USTF0",1617295177687,0.10725655,58681.0,58680.0,2.92415657]
["bitfinex-derivatives","BTCF0:USTF0",1617295177887,0.10725655,58681.0,58680.0,1.92415657]
["bitfinex-derivatives","BTCF0:USTF0",1617295178086,0.10725655,58681.0,58680.0,1.81690002]
["bitfinex-derivatives","BTCF0:USTF0",1617295178886,0.10725655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295179286,0.10725655,58681.0,58680.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295179688,0.10725655,58681.0,58680.0,1.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617295179887,0.35340235,58694.0,58680.0,1.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617295180088,2.6323,58693.0,58680.0,1.95716779]
["bitfinex-derivatives","BTCF0:USTF0",1617295180289,2.6323,58693.0,58680.0,0.95716779]
["bitfinex-derivatives","BTCF0:USTF0",1617295180689,2.6323,58693.0,58682.0,0.35830149]
["bitfinex-derivatives","BTCF0:USTF0",1617295180889,2.6323,58693.0,58682.0,0.52871149]
["bitfinex-derivatives","BTCF0:USTF0",1617295181089,2.6323,58693.0,58684.0,0.35829219]
["bitfinex-derivatives","BTCF0:USTF0",1617295181591,2.6323,58693.0,58685.0,0.35829339]
["bitfinex-derivatives","BTCF0:USTF0",1617295181790,2.6323,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295182591,2.6323,58693.0,58688.0,0.29857618]
["bitfinex-derivatives","BTCF0:USTF0",1617295182791,2.6323,58693.0,58689.0,0.29857156]
["bitfinex-derivatives","BTCF0:USTF0",1617295183693,0.10725655,58690.0,58689.0,0.29857156]
["bitfinex-derivatives","BTCF0:USTF0",1617295183897,0.10725655,58690.0,58686.0,0.35828588]
["bitfinex-derivatives","BTCF0:USTF0",1617295183898,0.10725655,58690.0,58686.0,0.29855786]
["bitfinex-derivatives","BTCF0:USTF0",1617295184295,0.10725655,58690.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295184296,0.10725655,58690.0,58687.0,0.29855184]
["bitfinex-derivatives","BTCF0:USTF0",1617295184495,0.10725655,58690.0,58687.0,0.45384184]
["bitfinex-derivatives","BTCF0:USTF0",1617295186194,0.10725655,58690.0,58688.0,0.29855067]
["bitfinex-derivatives","BTCF0:USTF0",1617295186593,0.10725655,58690.0,58689.0,0.29854814]
["bitfinex-derivatives","BTCF0:USTF0",1617295187397,0.10725655,58690.0,58689.0,1.29854814]
["bitfinex-derivatives","BTCF0:USTF0",1617295187998,0.10525655,58690.0,58689.0,1.35871297]
["bitfinex-derivatives","BTCF0:USTF0",1617295188397,0.10325655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295188599,0.10325655,58690.0,58687.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1617295188799,0.10325655,58690.0,58689.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295189001,2.90375655,58690.0,58689.0,1.62456683]
["bitfinex-derivatives","BTCF0:USTF0",1617295189601,2.90375655,58690.0,58689.0,0.65728683]
["bitfinex-derivatives","BTCF0:USTF0",1617295189999,0.10325655,58690.0,58689.0,0.65728683]
["bitfinex-derivatives","BTCF0:USTF0",1617295193106,0.10325655,58690.0,58689.0,0.29876674]
["bitfinex-derivatives","BTCF0:USTF0",1617295193906,0.15375655,58690.0,58689.0,0.29876674]
["bitfinex-derivatives","BTCF0:USTF0",1617295194105,0.29123655,58690.0,58689.0,0.29876674]
["bitfinex-derivatives","BTCF0:USTF0",1617295194306,0.29123655,58690.0,58688.0,0.29880673]
["bitfinex-derivatives","BTCF0:USTF0",1617295194505,0.24073655,58690.0,58688.0,0.29880673]
["bitfinex-derivatives","BTCF0:USTF0",1617295194709,0.5354636,58690.0,58680.0,0.79042106]
["bitfinex-derivatives","BTCF0:USTF0",1617295194907,0.2,58689.0,58680.0,0.79042106]
["bitfinex-derivatives","BTCF0:USTF0",1617295195306,0.29455421,58686.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295195707,2.7048,58682.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295195905,0.10725655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295196911,0.10725655,58681.0,58680.0,0.7905308]
["bitfinex-derivatives","BTCF0:USTF0",1617295197313,0.10725655,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295197913,0.10725655,58681.0,58680.0,0.79053578]
["bitfinex-derivatives","BTCF0:USTF0",1617295203419,0.10725655,58681.0,58680.0,1.15007564]
["bitfinex-derivatives","BTCF0:USTF0",1617295203819,0.10725655,58681.0,58680.0,1.69675764]
["bitfinex-derivatives","BTCF0:USTF0",1617295204218,0.10725655,58681.0,58680.0,2.66403764]
["bitfinex-derivatives","BTCF0:USTF0",1617295204419,0.10725655,58681.0,58680.0,3.16332165]
["bitfinex-derivatives","BTCF0:USTF0",1617295204820,0.10725655,58681.0,58680.0,3.25357538]
["bitfinex-derivatives","BTCF0:USTF0",1617295205219,0.10725655,58681.0,58680.0,1.78701137]
["bitfinex-derivatives","BTCF0:USTF0",1617295205619,0.10725655,58681.0,58680.0,1.69675764]
["bitfinex-derivatives","BTCF0:USTF0",1617295208321,0.10725655,58681.0,58680.0,1.25733219]
["bitfinex-derivatives","BTCF0:USTF0",1617295208821,0.10725655,58681.0,58680.0,1.69675773]
["bitfinex-derivatives","BTCF0:USTF0",1617295211225,0.10725655,58681.0,58680.0,1.39782195]
["bitfinex-derivatives","BTCF0:USTF0",1617295211425,0.10725655,58681.0,58680.0,1.69743203]
["bitfinex-derivatives","BTCF0:USTF0",1617295211824,0.29420475,58686.0,58680.0,2.69743203]
["bitfinex-derivatives","BTCF0:USTF0",1617295212025,0.40158038,58689.0,58680.0,2.69743203]
["bitfinex-derivatives","BTCF0:USTF0",1617295212426,0.10725655,58689.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295212626,0.10725655,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295212824,0.10725655,58689.0,58688.0,1.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295213026,0.10725655,58689.0,58688.0,2.62635204]
["bitfinex-derivatives","BTCF0:USTF0",1617295213325,0.10725655,58689.0,58688.0,1.62635204]
["bitfinex-derivatives","BTCF0:USTF0",1617295213526,0.10725655,58689.0,58688.0,1.6865198]
["bitfinex-derivatives","BTCF0:USTF0",1617295213726,0.10725655,58689.0,58688.0,2.6865198]
["bitfinex-derivatives","BTCF0:USTF0",1617295213926,0.10725655,58689.0,58688.0,3.23315531]
["bitfinex-derivatives","BTCF0:USTF0",1617295214426,0.10725655,58689.0,58688.0,3.32340629]
["bitfinex-derivatives","BTCF0:USTF0",1617295214928,0.10725655,58689.0,58688.0,2.79377635]
["bitfinex-derivatives","BTCF0:USTF0",1617295215529,0.10725655,58689.0,58688.0,1.79377635]
["bitfinex-derivatives","BTCF0:USTF0",1617295216132,0.10725655,58689.0,58688.0,0.82649635]
["bitfinex-derivatives","BTCF0:USTF0",1617295217035,1.60725655,58689.0,58688.0,0.7192398]
["bitfinex-derivatives","BTCF0:USTF0",1617295217235,4.01815655,58689.0,58688.0,0.7192398]
["bitfinex-derivatives","BTCF0:USTF0",1617295217836,5.09564947,58689.0,58682.0,0.29957948]
["bitfinex-derivatives","BTCF0:USTF0",1617295218035,0.29370888,58683.0,58681.0,0.06017536]
["bitfinex-derivatives","BTCF0:USTF0",1617295218234,0.64613997,58683.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295218635,1.64593724,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295219236,2.0764322,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295219837,2.27981183,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295220038,2.38706838,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295221638,1.38706838,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295222441,0.95657342,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295225645,0.95657342,58681.0,58680.0,0.79166741]
["bitfinex-derivatives","BTCF0:USTF0",1617295226045,2.38815601,58681.0,58680.0,0.79166741]
["bitfinex-derivatives","BTCF0:USTF0",1617295226244,2.50521601,58681.0,58680.0,0.79166741]
["bitfinex-derivatives","BTCF0:USTF0",1617295226645,1.50521601,58681.0,58680.0,0.79166741]
["bitfinex-derivatives","BTCF0:USTF0",1617295226844,2.50521601,58681.0,58680.0,0.79166741]
["bitfinex-derivatives","BTCF0:USTF0",1617295227046,2.50521601,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295227444,2.70521601,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295228247,2.50521601,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295228847,1.50521601,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295229047,1.81181309,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295229246,2.81181309,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295229646,2.30183638,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295230047,2.81058013,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295230448,2.50395011,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295230649,1.50395011,58681.0,58680.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617295230849,2.50395011,58681.0,58672.0,0.29957336]
["bitfinex-derivatives","BTCF0:USTF0",1617295231048,2.50395011,58681.0,58664.0,0.43937677]
["bitfinex-derivatives","BTCF0:USTF0",1617295231247,2.50395011,58681.0,58664.0,0.37127677]
["bitfinex-derivatives","BTCF0:USTF0",1617295231248,3.1012,58670.0,58664.0,0.37127677]
["bitfinex-derivatives","BTCF0:USTF0",1617295231446,3.1012,58670.0,58664.0,0.08537677]
["bitfinex-derivatives","BTCF0:USTF0",1617295231447,6.0,58666.0,58664.0,0.08537677]
["bitfinex-derivatives","BTCF0:USTF0",1617295231649,6.2,58665.0,58649.0,0.49937053]
["bitfinex-derivatives","BTCF0:USTF0",1617295231847,1.2,58665.0,58649.0,0.49937053]
["bitfinex-derivatives","BTCF0:USTF0",1617295232049,0.10725655,58650.0,58649.0,0.49937053]
["bitfinex-derivatives","BTCF0:USTF0",1617295232248,0.10725655,58650.0,58648.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1617295232249,0.21908655,58650.0,58629.0,0.55933931]
["bitfinex-derivatives","BTCF0:USTF0",1617295232448,1.21908655,58650.0,58629.0,0.55933931]
["bitfinex-derivatives","BTCF0:USTF0",1617295232648,0.00984389,58648.0,58626.0,0.55935684]
["bitfinex-derivatives","BTCF0:USTF0",1617295233250,1.21908655,58650.0,58630.0,0.06020799]
["bitfinex-derivatives","BTCF0:USTF0",1617295233251,0.00983906,58647.0,58630.0,0.06020799]
["bitfinex-derivatives","BTCF0:USTF0",1617295233448,0.00983906,58647.0,58631.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1617295233647,0.00983906,58647.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295233848,0.10725655,58650.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295233849,0.00983527,58645.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295234048,0.00983527,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295234249,3.109,58654.0,58644.0,1.25205655]
["bitfinex-derivatives","BTCF0:USTF0",1617295234651,3.109,58654.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295235050,3.109,58654.0,58650.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295235853,0.10725655,58655.0,58651.0,0.06019945]
["bitfinex-derivatives","BTCF0:USTF0",1617295236252,3.4992,58652.0,58639.0,0.09030837]
["bitfinex-derivatives","BTCF0:USTF0",1617295236652,4.4992,58652.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295237052,1.0,58641.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295237253,1.11209,58641.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295237452,0.93979287,58638.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295237653,1.0,58637.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295238053,1.10725655,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295238253,0.10725655,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295241855,0.27001655,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295243859,0.27001655,58634.0,58622.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617295244058,0.16276,58634.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295244661,0.16276,58634.0,58625.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617295245660,0.16276,58634.0,58622.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617295246263,0.16276,58634.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295247063,1.0,58642.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295247262,1.0,58640.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295247461,1.16957,58640.0,58622.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617295247661,0.16957,58640.0,58622.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617295248264,0.16957,58640.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295249467,1.16957,58640.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295249667,1.0,58637.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295250071,1.0,58636.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295250271,0.10725655,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295251272,0.10725655,58627.0,58626.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295252674,1.0,58647.0,58626.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295252874,0.00976515,58650.0,58626.0,1.24232655]
["bitfinex-derivatives","BTCF0:USTF0",1617295253075,1.0,58652.0,58629.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617295253076,1.00976741,58652.0,58629.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617295253276,0.00976741,58652.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295253476,2.6668,58653.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295253877,2.6668,58653.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295254078,2.6668,58653.0,58646.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295254275,0.10725655,58647.0,58646.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295255080,0.10725655,58647.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295256180,0.10725655,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295256980,0.10725655,58635.0,58634.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295257881,0.10725655,58635.0,58629.0,0.35721524]
["bitfinex-derivatives","BTCF0:USTF0",1617295258283,0.10725655,58635.0,58626.0,0.35725823]
["bitfinex-derivatives","BTCF0:USTF0",1617295258687,0.10725655,58635.0,58623.0,0.46451332]
["bitfinex-derivatives","BTCF0:USTF0",1617295259286,0.10725655,58635.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295259486,1.0,58633.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295259685,1.0,58633.0,58621.0,0.82396972]
["bitfinex-derivatives","BTCF0:USTF0",1617295259886,0.10725655,58635.0,58621.0,0.82396972]
["bitfinex-derivatives","BTCF0:USTF0",1617295260087,0.10725655,58635.0,58621.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617295260287,0.10725655,58623.0,58622.0,0.59575655]
["bitfinex-derivatives","BTCF0:USTF0",1617295261087,0.10725655,58623.0,58622.0,1.56303655]
["bitfinex-derivatives","BTCF0:USTF0",1617295261488,0.10725655,58623.0,58622.0,2.21758895]
["bitfinex-derivatives","BTCF0:USTF0",1617295261688,2.7582,58626.0,58622.0,2.21758895]
["bitfinex-derivatives","BTCF0:USTF0",1617295261886,2.7582,58626.0,58622.0,1.25030895]
["bitfinex-derivatives","BTCF0:USTF0",1617295262087,2.7582,58626.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295262489,2.7582,58626.0,58625.0,0.29752221]
["bitfinex-derivatives","BTCF0:USTF0",1617295262988,2.7582,58626.0,58625.0,0.65482144]
["bitfinex-derivatives","BTCF0:USTF0",1617295263387,2.7582,58626.0,58625.0,0.65282144]
["bitfinex-derivatives","BTCF0:USTF0",1617295263588,2.7582,58626.0,58625.0,0.71303617]
["bitfinex-derivatives","BTCF0:USTF0",1617295263989,2.7582,58626.0,58625.0,0.29552221]
["bitfinex-derivatives","BTCF0:USTF0",1617295268089,2.7582,58626.0,58625.0,1.26280221]
["bitfinex-derivatives","BTCF0:USTF0",1617295268290,2.7582,58626.0,58625.0,2.26280221]
["bitfinex-derivatives","BTCF0:USTF0",1617295268891,2.7582,58626.0,58625.0,1.68030755]
["bitfinex-derivatives","BTCF0:USTF0",1617295269489,2.7582,58626.0,58625.0,0.71302755]
["bitfinex-derivatives","BTCF0:USTF0",1617295269691,0.10725655,58630.0,58625.0,0.71302755]
["bitfinex-derivatives","BTCF0:USTF0",1617295270492,0.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295271493,0.10725655,58630.0,58629.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295271994,3.479,58637.0,58629.0,2.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295272392,3.479,58637.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295272591,3.479,58637.0,58636.0,0.21236655]
["bitfinex-derivatives","BTCF0:USTF0",1617295274492,3.479,58637.0,58636.0,1.21236655]
["bitfinex-derivatives","BTCF0:USTF0",1617295274693,0.10725655,58643.0,58639.0,2.6467]
["bitfinex-derivatives","BTCF0:USTF0",1617295274892,0.10725655,58643.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295276694,3.14805655,58643.0,58642.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295276893,3.14805655,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295277297,3.14805655,58643.0,58642.0,1.43305204]
["bitfinex-derivatives","BTCF0:USTF0",1617295277693,3.14805655,58643.0,58642.0,0.46577204]
["bitfinex-derivatives","BTCF0:USTF0",1617295278495,3.14805655,58643.0,58642.0,1.46577204]
["bitfinex-derivatives","BTCF0:USTF0",1617295278894,3.14805655,58643.0,58642.0,0.46577204]
["bitfinex-derivatives","BTCF0:USTF0",1617295279694,3.14805655,58643.0,58642.0,1.43305204]
["bitfinex-derivatives","BTCF0:USTF0",1617295280494,3.14805655,58643.0,58642.0,0.46577204]
["bitfinex-derivatives","BTCF0:USTF0",1617295281696,0.10725655,58643.0,58642.0,1.46577204]
["bitfinex-derivatives","BTCF0:USTF0",1617295282296,0.10725655,58643.0,58642.0,2.43305204]
["bitfinex-derivatives","BTCF0:USTF0",1617295282500,0.10725655,58643.0,58642.0,2.87166021]
["bitfinex-derivatives","BTCF0:USTF0",1617295282897,0.10725655,58643.0,58642.0,2.96196286]
["bitfinex-derivatives","BTCF0:USTF0",1617295283297,0.10725655,58643.0,58642.0,1.99468286]
["bitfinex-derivatives","BTCF0:USTF0",1617295283901,0.10725655,58643.0,58642.0,1.90438021]
["bitfinex-derivatives","BTCF0:USTF0",1617295284099,0.10725655,58643.0,58642.0,0.90438021]
["bitfinex-derivatives","BTCF0:USTF0",1617295284400,0.10725655,58643.0,58642.0,1.90438021]
["bitfinex-derivatives","BTCF0:USTF0",1617295286599,0.10725655,58643.0,58642.0,2.87166021]
["bitfinex-derivatives","BTCF0:USTF0",1617295287399,0.10725655,58643.0,58642.0,2.96195826]
["bitfinex-derivatives","BTCF0:USTF0",1617295288102,0.10725655,58643.0,58642.0,1.96195826]
["bitfinex-derivatives","BTCF0:USTF0",1617295288503,0.10725655,58643.0,58642.0,1.49494796]
["bitfinex-derivatives","BTCF0:USTF0",1617295289107,0.10725655,58643.0,58642.0,2.49494796]
["bitfinex-derivatives","BTCF0:USTF0",1617295289707,0.10725655,58643.0,58642.0,2.40464991]
["bitfinex-derivatives","BTCF0:USTF0",1617295290309,0.10725655,58643.0,58642.0,3.37192991]
["bitfinex-derivatives","BTCF0:USTF0",1617295291113,2.8729,58644.0,58642.0,3.37192991]
["bitfinex-derivatives","BTCF0:USTF0",1617295291114,2.8729,58644.0,58642.0,3.46222685]
["bitfinex-derivatives","BTCF0:USTF0",1617295291310,2.8729,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295291509,2.8729,58644.0,58643.0,2.4501629]
["bitfinex-derivatives","BTCF0:USTF0",1617295291910,0.00499736,58652.0,58643.0,2.4501629]
["bitfinex-derivatives","BTCF0:USTF0",1617295292111,0.00499736,58652.0,58643.0,1.4501629]
["bitfinex-derivatives","BTCF0:USTF0",1617295292311,0.00499736,58652.0,58651.0,3.3361]
["bitfinex-derivatives","BTCF0:USTF0",1617295292510,0.0050021,58657.0,58651.0,4.77851482]
["bitfinex-derivatives","BTCF0:USTF0",1617295292710,0.0050021,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295292914,0.11226108,58661.0,58656.0,0.90698107]
["bitfinex-derivatives","BTCF0:USTF0",1617295293310,0.11226108,58661.0,58656.0,1.90698107]
["bitfinex-derivatives","BTCF0:USTF0",1617295293511,0.11716937,58661.0,58660.0,0.65976139]
["bitfinex-derivatives","BTCF0:USTF0",1617295294311,0.11226272,58661.0,58660.0,1.09960139]
["bitfinex-derivatives","BTCF0:USTF0",1617295294712,0.11717074,58661.0,58660.0,1.09960139]
["bitfinex-derivatives","BTCF0:USTF0",1617295295113,0.10725655,58661.0,58660.0,1.09960139]
["bitfinex-derivatives","BTCF0:USTF0",1617295296112,0.10725655,58661.0,58660.0,1.15978903]
["bitfinex-derivatives","BTCF0:USTF0",1617295296612,0.10725655,58661.0,58660.0,1.09960139]
["bitfinex-derivatives","BTCF0:USTF0",1617295297113,0.1122622,58661.0,58660.0,1.09960139]
["bitfinex-derivatives","BTCF0:USTF0",1617295297615,0.10725655,58661.0,58660.0,1.09960139]
["bitfinex-derivatives","BTCF0:USTF0",1617295297813,0.10725655,58661.0,58660.0,2.09960139]
["bitfinex-derivatives","BTCF0:USTF0",1617295298215,0.10725655,58661.0,58660.0,1.15978836]
["bitfinex-derivatives","BTCF0:USTF0",1617295298616,0.10725655,58661.0,58660.0,1.09960139]
["bitfinex-derivatives","BTCF0:USTF0",1617295299314,0.10725655,58661.0,58660.0,2.06688139]
["bitfinex-derivatives","BTCF0:USTF0",1617295300316,0.10725655,58661.0,58660.0,2.12706876]
["bitfinex-derivatives","BTCF0:USTF0",1617295300616,0.10725655,58661.0,58660.0,2.21734915]
["bitfinex-derivatives","BTCF0:USTF0",1617295301015,0.10725655,58661.0,58660.0,1.68722876]
["bitfinex-derivatives","BTCF0:USTF0",1617295303017,0.10725655,58661.0,58660.0,0.71994876]
["bitfinex-derivatives","BTCF0:USTF0",1617295304218,0.10725655,58661.0,58660.0,1.62704139]
["bitfinex-derivatives","BTCF0:USTF0",1617295304620,0.10725655,58661.0,58660.0,1.68722726]
["bitfinex-derivatives","BTCF0:USTF0",1617295305020,0.10725655,58661.0,58660.0,2.12596967]
["bitfinex-derivatives","BTCF0:USTF0",1617295306922,0.15815655,58661.0,58660.0,2.12596967]
["bitfinex-derivatives","BTCF0:USTF0",1617295307123,0.10725655,58661.0,58660.0,1.68722726]
["bitfinex-derivatives","BTCF0:USTF0",1617295307925,0.10725655,58661.0,58660.0,0.71994726]
["bitfinex-derivatives","BTCF0:USTF0",1617295308325,0.10725655,58661.0,58660.0,1.71994726]
["bitfinex-derivatives","BTCF0:USTF0",1617295308528,0.10725655,58661.0,58660.0,0.71994726]
["bitfinex-derivatives","BTCF0:USTF0",1617295308926,2.74075655,58661.0,58660.0,1.1586989]
["bitfinex-derivatives","BTCF0:USTF0",1617295309126,2.74075655,58661.0,58660.0,2.1259789]
["bitfinex-derivatives","BTCF0:USTF0",1617295309326,2.74075655,58661.0,58660.0,1.62704139]
["bitfinex-derivatives","BTCF0:USTF0",1617295309927,2.74075655,58661.0,58660.0,1.68723133]
["bitfinex-derivatives","BTCF0:USTF0",1617295311233,2.74075655,58661.0,58660.0,1.32736148]
["bitfinex-derivatives","BTCF0:USTF0",1617295311827,2.74075655,58661.0,58660.0,1.68650334]
["bitfinex-derivatives","BTCF0:USTF0",1617295312828,2.74075655,58661.0,58660.0,0.71922334]
["bitfinex-derivatives","BTCF0:USTF0",1617295313731,2.74075655,58661.0,58660.0,1.6263134]
["bitfinex-derivatives","BTCF0:USTF0",1617295314231,2.74075655,58661.0,58660.0,1.68650335]
["bitfinex-derivatives","BTCF0:USTF0",1617295315129,2.74075655,58661.0,58660.0,0.71922335]
["bitfinex-derivatives","BTCF0:USTF0",1617295315730,2.74075655,58661.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295316133,2.74075655,58661.0,58660.0,0.65841702]
["bitfinex-derivatives","BTCF0:USTF0",1617295318732,2.74075655,58661.0,58660.0,0.81112702]
["bitfinex-derivatives","BTCF0:USTF0",1617295318935,0.10725655,58661.0,58660.0,0.81112702]
["bitfinex-derivatives","BTCF0:USTF0",1617295319133,0.00500189,58666.0,58660.0,3.93572702]
["bitfinex-derivatives","BTCF0:USTF0",1617295319334,0.00500189,58666.0,58660.0,4.99591522]
["bitfinex-derivatives","BTCF0:USTF0",1617295319534,0.00500189,58666.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295319734,0.00500711,58671.0,58665.0,0.65831342]
["bitfinex-derivatives","BTCF0:USTF0",1617295320134,3.41923418,58673.0,58670.0,0.29922916]
["bitfinex-derivatives","BTCF0:USTF0",1617295320135,3.12960964,58673.0,58670.0,0.29922916]
["bitfinex-derivatives","BTCF0:USTF0",1617295320734,0.10725655,58671.0,58670.0,0.29922916]
["bitfinex-derivatives","BTCF0:USTF0",1617295320935,0.10725655,58671.0,58670.0,0.35908598]
["bitfinex-derivatives","BTCF0:USTF0",1617295321335,0.11717237,58671.0,58669.0,0.29924161]
["bitfinex-derivatives","BTCF0:USTF0",1617295321639,0.11717237,58671.0,58670.0,0.29924174]
["bitfinex-derivatives","BTCF0:USTF0",1617295321838,0.11226754,58671.0,58670.0,0.29924174]
["bitfinex-derivatives","BTCF0:USTF0",1617295322238,0.11226754,58671.0,58657.0,0.49873623]
["bitfinex-derivatives","BTCF0:USTF0",1617295322239,0.29464585,58670.0,58667.0,0.2992531]
["bitfinex-derivatives","BTCF0:USTF0",1617295322638,0.4615445,58671.0,58669.0,0.29968088]
["bitfinex-derivatives","BTCF0:USTF0",1617295323038,0.4615445,58671.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295323039,0.64950775,58670.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295323439,0.35426801,58670.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295323638,0.35426801,58670.0,58667.0,0.35961444]
["bitfinex-derivatives","BTCF0:USTF0",1617295323838,3.3093,58668.0,58667.0,0.35961444]
["bitfinex-derivatives","BTCF0:USTF0",1617295324039,3.66338715,58668.0,58665.0,0.35962609]
["bitfinex-derivatives","BTCF0:USTF0",1617295324439,0.35404114,58667.0,58664.0,0.35962976]
["bitfinex-derivatives","BTCF0:USTF0",1617295324840,0.10725655,58665.0,58662.0,0.35963503]
["bitfinex-derivatives","BTCF0:USTF0",1617295325440,0.61296668,58665.0,58661.0,0.35963303]
["bitfinex-derivatives","BTCF0:USTF0",1617295325839,0.61296668,58665.0,58662.0,0.359632]
["bitfinex-derivatives","BTCF0:USTF0",1617295326842,0.61296668,58665.0,58659.0,0.43954498]
["bitfinex-derivatives","BTCF0:USTF0",1617295326843,0.00993664,58663.0,58659.0,0.43954498]
["bitfinex-derivatives","BTCF0:USTF0",1617295327241,0.00993796,58664.0,58662.0,0.35962826]
["bitfinex-derivatives","BTCF0:USTF0",1617295327743,0.00993969,58663.0,58662.0,0.35962826]
["bitfinex-derivatives","BTCF0:USTF0",1617295328142,0.00993969,58663.0,58659.0,0.43954059]
["bitfinex-derivatives","BTCF0:USTF0",1617295328542,0.16330969,58663.0,58662.0,0.35962758]
["bitfinex-derivatives","BTCF0:USTF0",1617295329143,0.35409361,58662.0,58658.0,0.35966149]
["bitfinex-derivatives","BTCF0:USTF0",1617295329846,3.34807,58663.0,58656.0,0.46692261]
["bitfinex-derivatives","BTCF0:USTF0",1617295329847,0.35404074,58659.0,58656.0,0.46692261]
["bitfinex-derivatives","BTCF0:USTF0",1617295330346,0.35406753,58660.0,58656.0,0.46692261]
["bitfinex-derivatives","BTCF0:USTF0",1617295330745,0.10725655,58657.0,58656.0,0.46692261]
["bitfinex-derivatives","BTCF0:USTF0",1617295332247,0.10725655,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295332450,2.70645655,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295332650,2.70645655,58657.0,58656.0,0.46704312]
["bitfinex-derivatives","BTCF0:USTF0",1617295337853,2.86132655,58657.0,58656.0,0.46704312]
["bitfinex-derivatives","BTCF0:USTF0",1617295338253,3.21560801,58657.0,58656.0,0.46704312]
["bitfinex-derivatives","BTCF0:USTF0",1617295341952,3.21560801,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295348368,2.86132655,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295348765,2.70645655,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295349768,2.70645655,58657.0,58656.0,0.54736878]
["bitfinex-derivatives","BTCF0:USTF0",1617295350370,2.71146326,58657.0,58656.0,0.54736878]
["bitfinex-derivatives","BTCF0:USTF0",1617295352072,2.71636953,58657.0,58656.0,0.54736878]
["bitfinex-derivatives","BTCF0:USTF0",1617295353674,2.71636953,58657.0,58656.0,0.8474499]
["bitfinex-derivatives","BTCF0:USTF0",1617295356178,3.00118079,58657.0,58656.0,0.8474499]
["bitfinex-derivatives","BTCF0:USTF0",1617295358178,3.00118079,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295358780,3.00118079,58657.0,58656.0,0.84759331]
["bitfinex-derivatives","BTCF0:USTF0",1617295361184,3.10844079,58657.0,58656.0,0.84759331]
["bitfinex-derivatives","BTCF0:USTF0",1617295361686,3.10844079,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295361687,3.46142595,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295365488,3.10844079,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295365686,3.00118079,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295366289,3.00118079,58657.0,58656.0,0.84757694]
["bitfinex-derivatives","BTCF0:USTF0",1617295368391,3.35439137,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295373102,3.00118079,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295373501,3.35442896,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295374404,3.00118079,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295375602,3.00118079,58657.0,58656.0,0.84764808]
["bitfinex-derivatives","BTCF0:USTF0",1617295376302,3.35434197,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295377903,3.00118079,58657.0,58656.0,0.40733767]
["bitfinex-derivatives","BTCF0:USTF0",1617295378403,3.00118079,58657.0,58656.0,0.84764493]
["bitfinex-derivatives","BTCF0:USTF0",1617295379409,3.12239079,58657.0,58656.0,0.84764493]
["bitfinex-derivatives","BTCF0:USTF0",1617295379606,4.12239079,58657.0,58656.0,0.74038838]
["bitfinex-derivatives","BTCF0:USTF0",1617295380006,3.47552196,58657.0,58656.0,0.30008112]
["bitfinex-derivatives","BTCF0:USTF0",1617295380205,0.87632196,58657.0,58656.0,0.30008112]
["bitfinex-derivatives","BTCF0:USTF0",1617295380607,1.30773394,58657.0,58656.0,0.30008112]
["bitfinex-derivatives","BTCF0:USTF0",1617295380808,1.07926739,58657.0,58656.0,3.16538112]
["bitfinex-derivatives","BTCF0:USTF0",1617295381008,1.07926739,58657.0,58656.0,4.32434112]
["bitfinex-derivatives","BTCF0:USTF0",1617295381208,1.07926739,58657.0,58656.0,4.43159767]
["bitfinex-derivatives","BTCF0:USTF0",1617295381608,0.00992201,58660.0,58656.0,5.88319167]
["bitfinex-derivatives","BTCF0:USTF0",1617295382113,0.0099263,58665.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295382410,0.0099263,58665.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295382614,0.29503387,58669.0,58664.0,1.60128873]
["bitfinex-derivatives","BTCF0:USTF0",1617295382809,0.29503387,58669.0,58664.0,2.60128873]
["bitfinex-derivatives","BTCF0:USTF0",1617295383012,2.79615655,58673.0,58664.0,2.60128873]
["bitfinex-derivatives","BTCF0:USTF0",1617295383013,0.29498838,58670.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295383211,0.29498838,58670.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295383414,0.35405193,58670.0,58669.0,0.22797655]
["bitfinex-derivatives","BTCF0:USTF0",1617295383913,0.29502805,58670.0,58669.0,1.89149249]
["bitfinex-derivatives","BTCF0:USTF0",1617295384315,0.64904398,58670.0,58669.0,0.72901872]
["bitfinex-derivatives","BTCF0:USTF0",1617295384719,0.29502805,58670.0,58669.0,1.83130775]
["bitfinex-derivatives","BTCF0:USTF0",1617295385117,2.76512805,58670.0,58669.0,1.83130775]
["bitfinex-derivatives","BTCF0:USTF0",1617295385616,2.76512805,58670.0,58669.0,1.89148815]
["bitfinex-derivatives","BTCF0:USTF0",1617295387320,2.76512805,58670.0,58669.0,1.7842316]
["bitfinex-derivatives","BTCF0:USTF0",1617295387518,3.76512805,58670.0,58669.0,1.6635116]
["bitfinex-derivatives","BTCF0:USTF0",1617295387919,4.11890359,58670.0,58669.0,1.16246943]
["bitfinex-derivatives","BTCF0:USTF0",1617295388119,3.11890359,58670.0,58669.0,1.16246943]
["bitfinex-derivatives","BTCF0:USTF0",1617295388521,3.68376386,58670.0,58669.0,1.10228903]
["bitfinex-derivatives","BTCF0:USTF0",1617295388919,3.68376386,58670.0,58669.0,0.66137342]
["bitfinex-derivatives","BTCF0:USTF0",1617295393732,1.21366386,58670.0,58669.0,0.66137342]
["bitfinex-derivatives","BTCF0:USTF0",1617295393930,1.08098386,58670.0,58669.0,0.66137342]
["bitfinex-derivatives","BTCF0:USTF0",1617295398435,1.24154706,58670.0,58669.0,0.66137342]
["bitfinex-derivatives","BTCF0:USTF0",1617295398835,1.0808869,58670.0,58669.0,0.66137342]
["bitfinex-derivatives","BTCF0:USTF0",1617295399436,1.0808869,58670.0,58661.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1617295399635,2.6498,58662.0,58661.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1617295399838,2.94500475,58662.0,58661.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1617295400237,2.94500475,58662.0,58661.0,1.60325305]
["bitfinex-derivatives","BTCF0:USTF0",1617295401241,3.0522613,58662.0,58661.0,1.60325305]
["bitfinex-derivatives","BTCF0:USTF0",1617295401940,2.94500475,58662.0,58661.0,1.60325305]
["bitfinex-derivatives","BTCF0:USTF0",1617295403244,3.0522613,58662.0,58661.0,1.60325305]
["bitfinex-derivatives","BTCF0:USTF0",1617295405346,3.0522613,58662.0,58661.0,1.70936305]
["bitfinex-derivatives","BTCF0:USTF0",1617295405647,3.0522613,58662.0,58661.0,1.7695468]
["bitfinex-derivatives","BTCF0:USTF0",1617295408049,3.0522613,58662.0,58661.0,1.8695468]
["bitfinex-derivatives","BTCF0:USTF0",1617295409552,2.75705655,58662.0,58661.0,1.8695468]
["bitfinex-derivatives","BTCF0:USTF0",1617295409952,0.10725655,58662.0,58661.0,1.8695468]
["bitfinex-derivatives","BTCF0:USTF0",1617295410153,0.10725655,58662.0,58661.0,4.7962468]
["bitfinex-derivatives","BTCF0:USTF0",1617295410353,0.10725655,58662.0,58661.0,5.7635268]
["bitfinex-derivatives","BTCF0:USTF0",1617295410855,0.10725655,58662.0,58661.0,5.85379868]
["bitfinex-derivatives","BTCF0:USTF0",1617295411656,0.10725655,58662.0,58661.0,5.99422122]
["bitfinex-derivatives","BTCF0:USTF0",1617295412057,0.10725655,58662.0,58661.0,6.99422122]
["bitfinex-derivatives","BTCF0:USTF0",1617295412857,0.10725655,58662.0,58661.0,6.02694122]
["bitfinex-derivatives","BTCF0:USTF0",1617295413058,0.10725655,58662.0,58661.0,5.58794443]
["bitfinex-derivatives","BTCF0:USTF0",1617295413457,0.10725655,58662.0,58661.0,5.44752189]
["bitfinex-derivatives","BTCF0:USTF0",1617295413657,0.10725655,58662.0,58661.0,6.41480189]
["bitfinex-derivatives","BTCF0:USTF0",1617295414056,0.10725655,58662.0,58661.0,7.41480189]
["bitfinex-derivatives","BTCF0:USTF0",1617295414458,0.10725655,58662.0,58661.0,6.11431533]
["bitfinex-derivatives","BTCF0:USTF0",1617295414658,0.10725655,58662.0,58661.0,5.4529734]
["bitfinex-derivatives","BTCF0:USTF0",1617295415061,0.10725655,58662.0,58661.0,6.81361141]
["bitfinex-derivatives","BTCF0:USTF0",1617295415261,0.10725655,58662.0,58661.0,6.55492286]
["bitfinex-derivatives","BTCF0:USTF0",1617295415661,0.10725655,58662.0,58661.0,7.4145148]
["bitfinex-derivatives","BTCF0:USTF0",1617295416062,0.10725655,58662.0,58661.0,7.55492542]
["bitfinex-derivatives","BTCF0:USTF0",1617295417966,0.10725655,58662.0,58661.0,6.02664221]
["bitfinex-derivatives","BTCF0:USTF0",1617295418562,0.10725655,58662.0,58661.0,5.02664221]
["bitfinex-derivatives","BTCF0:USTF0",1617295418762,0.10725655,58662.0,58661.0,5.99392221]
["bitfinex-derivatives","BTCF0:USTF0",1617295419063,0.10725655,58662.0,58661.0,5.85351159]
["bitfinex-derivatives","BTCF0:USTF0",1617295419565,0.10725655,58662.0,58661.0,6.99392237]
["bitfinex-derivatives","BTCF0:USTF0",1617295420165,0.10725655,58662.0,58661.0,5.99392237]
["bitfinex-derivatives","BTCF0:USTF0",1617295421266,0.10725655,58662.0,58661.0,6.99392237]
["bitfinex-derivatives","BTCF0:USTF0",1617295421665,0.10725655,58662.0,58661.0,7.19392237]
["bitfinex-derivatives","BTCF0:USTF0",1617295422765,0.10725655,58662.0,58661.0,6.99392237]
["bitfinex-derivatives","BTCF0:USTF0",1617295422965,0.10725655,58662.0,58661.0,6.02664237]
["bitfinex-derivatives","BTCF0:USTF0",1617295423967,0.10725655,58662.0,58661.0,6.99392237]
["bitfinex-derivatives","BTCF0:USTF0",1617295425171,0.29501705,58674.0,58661.0,6.99392237]
["bitfinex-derivatives","BTCF0:USTF0",1617295425370,0.29501705,58674.0,58673.0,3.0035]
["bitfinex-derivatives","BTCF0:USTF0",1617295425570,0.4022736,58674.0,58673.0,3.27755655]
["bitfinex-derivatives","BTCF0:USTF0",1617295425971,0.10725655,58674.0,58673.0,4.5278929]
["bitfinex-derivatives","BTCF0:USTF0",1617295439686,0.10725655,58674.0,58673.0,5.02758041]
["bitfinex-derivatives","BTCF0:USTF0",1617295440088,0.10725655,58674.0,58673.0,4.5278929]
["bitfinex-derivatives","BTCF0:USTF0",1617295441387,0.10725655,58674.0,58673.0,1.5243929]
["bitfinex-derivatives","BTCF0:USTF0",1617295441588,0.23895655,58674.0,58673.0,1.25033635]
["bitfinex-derivatives","BTCF0:USTF0",1617295441988,0.23895655,58674.0,58673.0,0.65994299]
["bitfinex-derivatives","BTCF0:USTF0",1617295442790,0.88634612,58674.0,58673.0,0.29997409]
["bitfinex-derivatives","BTCF0:USTF0",1617295442989,4.36664612,58674.0,58673.0,0.29997409]
["bitfinex-derivatives","BTCF0:USTF0",1617295443190,4.01353345,58674.0,58673.0,0.659646]
["bitfinex-derivatives","BTCF0:USTF0",1617295444091,4.36657213,58674.0,58673.0,0.29997409]
["bitfinex-derivatives","BTCF0:USTF0",1617295444691,4.36657213,58674.0,58673.0,0.71982379]
["bitfinex-derivatives","BTCF0:USTF0",1617295444692,4.01353345,58674.0,58673.0,0.71982379]
["bitfinex-derivatives","BTCF0:USTF0",1617295444892,4.36670704,58674.0,58673.0,0.29997409]
["bitfinex-derivatives","BTCF0:USTF0",1617295445393,4.36670704,58674.0,58673.0,0.36015158]
["bitfinex-derivatives","BTCF0:USTF0",1617295445791,0.88640704,58674.0,58673.0,0.36015158]
["bitfinex-derivatives","BTCF0:USTF0",1617295445992,0.88640704,58674.0,58673.0,0.29997409]
["bitfinex-derivatives","BTCF0:USTF0",1617295446395,0.88640704,58674.0,58673.0,3.30687409]
["bitfinex-derivatives","BTCF0:USTF0",1617295446992,0.88640704,58674.0,58673.0,3.66667906]
["bitfinex-derivatives","BTCF0:USTF0",1617295447594,0.53323345,58674.0,58673.0,3.72685636]
["bitfinex-derivatives","BTCF0:USTF0",1617295447793,0.40153345,58674.0,58673.0,3.72685636]
["bitfinex-derivatives","BTCF0:USTF0",1617295452904,0.10725655,58674.0,58673.0,3.72685636]
["bitfinex-derivatives","BTCF0:USTF0",1617295453303,0.10725655,58674.0,58673.0,4.1665774]
["bitfinex-derivatives","BTCF0:USTF0",1617295461815,0.10725655,58674.0,58673.0,4.27383395]
["bitfinex-derivatives","BTCF0:USTF0",1617295462416,0.10725655,58674.0,58673.0,4.77378502]
["bitfinex-derivatives","BTCF0:USTF0",1617295465918,0.10725655,58674.0,58673.0,4.27383395]
["bitfinex-derivatives","BTCF0:USTF0",1617295466419,0.10725655,58674.0,58673.0,4.7737873]
["bitfinex-derivatives","BTCF0:USTF0",1617295466921,0.10725655,58674.0,58673.0,4.27383395]
["bitfinex-derivatives","BTCF0:USTF0",1617295467320,0.10725655,58674.0,58673.0,4.77416692]
["bitfinex-derivatives","BTCF0:USTF0",1617295475629,0.10725655,58674.0,58673.0,1.76726692]
["bitfinex-derivatives","BTCF0:USTF0",1617295475831,2.76435655,58674.0,58673.0,1.66001037]
["bitfinex-derivatives","BTCF0:USTF0",1617295476433,2.76435655,58674.0,58673.0,1.0995001]
["bitfinex-derivatives","BTCF0:USTF0",1617295477034,3.05888245,58674.0,58673.0,1.0995001]
["bitfinex-derivatives","BTCF0:USTF0",1617295477634,0.40178245,58674.0,58673.0,1.0995001]
["bitfinex-derivatives","BTCF0:USTF0",1617295478033,0.40178245,58674.0,58673.0,4.67815665]
["bitfinex-derivatives","BTCF0:USTF0",1617295478234,0.10725655,58674.0,58673.0,4.67815665]
["bitfinex-derivatives","BTCF0:USTF0",1617295478634,0.10725655,58674.0,58673.0,4.82857647]
["bitfinex-derivatives","BTCF0:USTF0",1617295479534,0.10725655,58674.0,58673.0,4.72131992]
["bitfinex-derivatives","BTCF0:USTF0",1617295481136,3.73905655,58674.0,58673.0,4.84625992]
["bitfinex-derivatives","BTCF0:USTF0",1617295482938,3.73905655,58674.0,58673.0,5.34663524]
["bitfinex-derivatives","BTCF0:USTF0",1617295483138,0.10725655,58674.0,58673.0,5.34663524]
["bitfinex-derivatives","BTCF0:USTF0",1617295483939,0.10725655,58674.0,58673.0,5.45389179]
["bitfinex-derivatives","BTCF0:USTF0",1617295490350,0.10725655,58674.0,58673.0,4.95351647]
["bitfinex-derivatives","BTCF0:USTF0",1617295490548,0.10725655,58674.0,58673.0,4.82857647]
["bitfinex-derivatives","BTCF0:USTF0",1617295497639,0.10725655,58674.0,58673.0,4.82857647]
["bitfinex-derivatives","BTCF0:USTF0",1617295498939,0.10725655,58674.0,58673.0,1.24991992]
["bitfinex-derivatives","BTCF0:USTF0",1617295499239,0.54806125,58674.0,58673.0,1.24991992]
["bitfinex-derivatives","BTCF0:USTF0",1617295499440,0.54806125,58674.0,58673.0,1.0995001]
["bitfinex-derivatives","BTCF0:USTF0",1617295499943,0.90109917,58674.0,58673.0,1.0995001]
["bitfinex-derivatives","BTCF0:USTF0",1617295500340,0.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295500840,1.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295501139,2.10109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295501939,1.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295502342,0.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295502843,1.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295503242,2.10109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295503742,1.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295505845,0.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295506146,1.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295508346,2.10109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295509946,1.90109917,58674.0,58673.0,0.65977906]
["bitfinex-derivatives","BTCF0:USTF0",1617295510146,0.90109917,58674.0,58673.0,4.10797906]
["bitfinex-derivatives","BTCF0:USTF0",1617295510348,0.75465917,58674.0,58673.0,4.10797906]
["bitfinex-derivatives","BTCF0:USTF0",1617295510549,0.75465917,58674.0,58673.0,4.548436]
["bitfinex-derivatives","BTCF0:USTF0",1617295510849,0.40162125,58674.0,58673.0,4.69887115]
["bitfinex-derivatives","BTCF0:USTF0",1617295512049,0.40162125,58674.0,58673.0,4.8061277]
["bitfinex-derivatives","BTCF0:USTF0",1617295513549,0.10725655,58674.0,58673.0,4.8061277]
["bitfinex-derivatives","BTCF0:USTF0",1617295514150,0.10725655,58674.0,58673.0,5.30670042]
["bitfinex-derivatives","BTCF0:USTF0",1617295515356,0.40163576,58674.0,58673.0,4.8061277]
["bitfinex-derivatives","BTCF0:USTF0",1617295515764,0.40163576,58674.0,58673.0,5.30669833]
["bitfinex-derivatives","BTCF0:USTF0",1617295515765,0.10725655,58674.0,58673.0,5.30669833]
["bitfinex-derivatives","BTCF0:USTF0",1617295516651,0.40179683,58674.0,58673.0,4.8061277]
["bitfinex-derivatives","BTCF0:USTF0",1617295517151,0.40179683,58674.0,58673.0,5.30668978]
["bitfinex-derivatives","BTCF0:USTF0",1617295517561,0.10725655,58674.0,58673.0,5.30668978]
["bitfinex-derivatives","BTCF0:USTF0",1617295517956,0.10725655,58674.0,58673.0,4.8061277]
["bitfinex-derivatives","BTCF0:USTF0",1617295518454,0.10725655,58674.0,58673.0,5.30657661]
["bitfinex-derivatives","BTCF0:USTF0",1617295521354,0.498,58676.0,58673.0,5.30657661]
["bitfinex-derivatives","BTCF0:USTF0",1617295521558,0.498,58676.0,58673.0,2.85837661]
["bitfinex-derivatives","BTCF0:USTF0",1617295521954,0.498,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295522356,0.498,58676.0,58675.0,1.60130221]
["bitfinex-derivatives","BTCF0:USTF0",1617295523055,0.498,58676.0,58675.0,1.66146441]
["bitfinex-derivatives","BTCF0:USTF0",1617295523257,0.498,58676.0,58675.0,2.62874441]
["bitfinex-derivatives","BTCF0:USTF0",1617295525558,0.498,58676.0,58675.0,2.71898726]
["bitfinex-derivatives","BTCF0:USTF0",1617295527963,0.498,58676.0,58675.0,1.75170726]
["bitfinex-derivatives","BTCF0:USTF0",1617295528841,0.29471607,58684.0,58675.0,1.75170726]
["bitfinex-derivatives","BTCF0:USTF0",1617295529065,0.29479348,58685.0,58683.0,3.71855]
["bitfinex-derivatives","BTCF0:USTF0",1617295529267,3.5678,58684.0,58683.0,5.32037054]
["bitfinex-derivatives","BTCF0:USTF0",1617295529866,3.5678,58684.0,58683.0,5.47074599]
["bitfinex-derivatives","BTCF0:USTF0",1617295530267,3.5678,58684.0,58683.0,5.57800254]
["bitfinex-derivatives","BTCF0:USTF0",1617295531367,3.5678,58684.0,58683.0,6.54528254]
["bitfinex-derivatives","BTCF0:USTF0",1617295531568,3.5678,58684.0,58683.0,4.79478655]
["bitfinex-derivatives","BTCF0:USTF0",1617295531968,3.5678,58684.0,58683.0,6.39491012]
["bitfinex-derivatives","BTCF0:USTF0",1617295533272,3.5678,58684.0,58683.0,5.42763012]
["bitfinex-derivatives","BTCF0:USTF0",1617295533672,3.6194,58684.0,58683.0,5.42763012]
["bitfinex-derivatives","BTCF0:USTF0",1617295533971,3.5678,58684.0,58683.0,5.42763012]
["bitfinex-derivatives","BTCF0:USTF0",1617295534772,3.5678,58684.0,58683.0,6.42763012]
["bitfinex-derivatives","BTCF0:USTF0",1617295535172,3.5678,58684.0,58683.0,7.39491012]
["bitfinex-derivatives","BTCF0:USTF0",1617295535372,3.5678,58684.0,58683.0,7.53525938]
["bitfinex-derivatives","BTCF0:USTF0",1617295536072,3.5678,58684.0,58683.0,6.53525938]
["bitfinex-derivatives","BTCF0:USTF0",1617295536476,3.5678,58684.0,58683.0,7.53525938]
["bitfinex-derivatives","BTCF0:USTF0",1617295536773,3.5678,58684.0,58683.0,6.53525938]
["bitfinex-derivatives","BTCF0:USTF0",1617295537575,0.29448398,58700.0,58683.0,6.53525938]
["bitfinex-derivatives","BTCF0:USTF0",1617295537776,3.6496,58695.0,58683.0,6.53525938]
["bitfinex-derivatives","BTCF0:USTF0",1617295538076,3.6496,58695.0,58683.0,6.56797938]
["bitfinex-derivatives","BTCF0:USTF0",1617295538277,0.10725655,58698.0,58694.0,1.20474892]
["bitfinex-derivatives","BTCF0:USTF0",1617295538501,0.10725655,58698.0,58697.0,3.5336]
["bitfinex-derivatives","BTCF0:USTF0",1617295538692,0.10725655,58698.0,58697.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617295538884,0.10725655,58698.0,58697.0,4.34888864]
["bitfinex-derivatives","BTCF0:USTF0",1617295539383,0.10725655,58698.0,58697.0,0.87543637]
["bitfinex-derivatives","BTCF0:USTF0",1617295539584,2.68825655,58698.0,58697.0,0.87543637]
["bitfinex-derivatives","BTCF0:USTF0",1617295557007,2.68825655,58698.0,58697.0,0.71863637]
["bitfinex-derivatives","BTCF0:USTF0",1617295557706,2.68825655,58698.0,58697.0,0.65848864]
["bitfinex-derivatives","BTCF0:USTF0",1617295560309,2.68825655,58698.0,58697.0,0.29931302]
["bitfinex-derivatives","BTCF0:USTF0",1617295560910,2.68825655,58698.0,58697.0,0.65767179]
["bitfinex-derivatives","BTCF0:USTF0",1617295561410,2.68825655,58698.0,58697.0,0.29931302]
["bitfinex-derivatives","BTCF0:USTF0",1617295561834,2.68825655,58698.0,58697.0,0.35945746]
["bitfinex-derivatives","BTCF0:USTF0",1617295562211,2.68825655,58698.0,58696.0,0.29863716]
["bitfinex-derivatives","BTCF0:USTF0",1617295562530,2.68825655,58698.0,58694.0,2.98691278]
["bitfinex-derivatives","BTCF0:USTF0",1617295562912,2.68825655,58698.0,58697.0,0.29899582]
["bitfinex-derivatives","BTCF0:USTF0",1617295563513,2.83426655,58698.0,58696.0,0.29899832]
["bitfinex-derivatives","BTCF0:USTF0",1617295565313,2.68825655,58698.0,58696.0,0.29899832]
["bitfinex-derivatives","BTCF0:USTF0",1617295565913,2.68825655,58698.0,58697.0,0.29899588]
["bitfinex-derivatives","BTCF0:USTF0",1617295567018,2.68825655,58698.0,58697.0,0.65779032]
["bitfinex-derivatives","BTCF0:USTF0",1617295570522,0.10525655,58698.0,58697.0,0.65779032]
["bitfinex-derivatives","BTCF0:USTF0",1617295570722,0.29427562,58704.0,58703.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1617295570922,0.4728,58705.0,58703.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1617295571123,0.4728,58705.0,58697.0,1.09626004]
["bitfinex-derivatives","BTCF0:USTF0",1617295571323,0.4728,58705.0,58704.0,0.7178306]
["bitfinex-derivatives","BTCF0:USTF0",1617295571927,0.4728,58705.0,58704.0,0.65769106]
["bitfinex-derivatives","BTCF0:USTF0",1617295572125,0.4728,58705.0,58704.0,1.62497106]
["bitfinex-derivatives","BTCF0:USTF0",1617295572328,0.4728,58705.0,58704.0,1.7923642]
["bitfinex-derivatives","BTCF0:USTF0",1617295572526,0.10725655,58713.0,58704.0,1.7923642]
["bitfinex-derivatives","BTCF0:USTF0",1617295572726,0.10725655,58713.0,58712.0,2.454]
["bitfinex-derivatives","BTCF0:USTF0",1617295573026,0.10725655,58713.0,58712.0,2.58785]
["bitfinex-derivatives","BTCF0:USTF0",1617295573227,0.10725655,58713.0,58712.0,3.30560599]
["bitfinex-derivatives","BTCF0:USTF0",1617295574427,0.10725655,58713.0,58712.0,3.41286254]
["bitfinex-derivatives","BTCF0:USTF0",1617295574627,0.10725655,58713.0,58712.0,3.85186807]
["bitfinex-derivatives","BTCF0:USTF0",1617295576530,0.10725655,58713.0,58712.0,4.81914807]
["bitfinex-derivatives","BTCF0:USTF0",1617295576734,0.10725655,58713.0,58712.0,4.38014254]
["bitfinex-derivatives","BTCF0:USTF0",1617295577032,0.10725655,58713.0,58712.0,4.81840711]
["bitfinex-derivatives","BTCF0:USTF0",1617295580037,0.10725655,58713.0,58712.0,4.87010711]
["bitfinex-derivatives","BTCF0:USTF0",1617295580435,0.10725655,58719.0,58712.0,4.87010711]
["bitfinex-derivatives","BTCF0:USTF0",1617295580636,0.10725655,58719.0,58712.0,3.90282711]
["bitfinex-derivatives","BTCF0:USTF0",1617295581237,0.10725655,58719.0,58718.0,0.65738035]
["bitfinex-derivatives","BTCF0:USTF0",1617295581736,0.2948346,58725.0,58718.0,4.83198925]
["bitfinex-derivatives","BTCF0:USTF0",1617295581936,0.2948346,58725.0,58718.0,3.86470925]
["bitfinex-derivatives","BTCF0:USTF0",1617295582140,0.29492216,58726.0,58718.0,4.28338022]
["bitfinex-derivatives","BTCF0:USTF0",1617295582540,0.10725655,58727.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295582738,0.10725655,58727.0,58725.0,0.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617295583439,0.10725655,58727.0,58726.0,0.29877662]
["bitfinex-derivatives","BTCF0:USTF0",1617295583838,0.10725655,58727.0,58725.0,0.566153]
["bitfinex-derivatives","BTCF0:USTF0",1617295584239,0.10725655,58727.0,58726.0,0.29876683]
["bitfinex-derivatives","BTCF0:USTF0",1617295584841,0.10725655,58727.0,58726.0,0.65728683]
["bitfinex-derivatives","BTCF0:USTF0",1617295585442,0.15835655,58727.0,58726.0,0.65728683]
["bitfinex-derivatives","BTCF0:USTF0",1617295585642,0.10725655,58727.0,58726.0,0.65728683]
["bitfinex-derivatives","BTCF0:USTF0",1617295585844,0.10725655,58727.0,58726.0,1.15632663]
["bitfinex-derivatives","BTCF0:USTF0",1617295587044,0.10725655,58727.0,58726.0,0.35887899]
["bitfinex-derivatives","BTCF0:USTF0",1617295587948,0.10725655,58727.0,58726.0,0.71698907]
["bitfinex-derivatives","BTCF0:USTF0",1617295588490,0.10725655,58727.0,58726.0,0.35887899]
["bitfinex-derivatives","BTCF0:USTF0",1617295588947,0.10725655,58727.0,58726.0,0.71699198]
["bitfinex-derivatives","BTCF0:USTF0",1617295589673,0.10725655,58727.0,58726.0,1.15468176]
["bitfinex-derivatives","BTCF0:USTF0",1617295590050,0.10725655,58727.0,58726.0,0.65687982]
["bitfinex-derivatives","BTCF0:USTF0",1617295590452,0.10725655,58727.0,58726.0,0.71699354]
["bitfinex-derivatives","BTCF0:USTF0",1617295591354,0.10725655,58727.0,58726.0,0.84995354]
["bitfinex-derivatives","BTCF0:USTF0",1617295592255,0.10725655,58727.0,58726.0,1.28763424]
["bitfinex-derivatives","BTCF0:USTF0",1617295594556,0.10725655,58734.0,58726.0,1.28763424]
["bitfinex-derivatives","BTCF0:USTF0",1617295594956,0.10725655,58734.0,58733.0,2.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617295595359,0.10725655,58734.0,58733.0,3.17158742]
["bitfinex-derivatives","BTCF0:USTF0",1617295595856,0.10725655,58734.0,58733.0,3.23169701]
["bitfinex-derivatives","BTCF0:USTF0",1617295596489,0.10725655,58734.0,58733.0,3.33895356]
["bitfinex-derivatives","BTCF0:USTF0",1617295599362,0.4938,58736.0,58733.0,3.33895356]
["bitfinex-derivatives","BTCF0:USTF0",1617295599763,0.4938,58736.0,58733.0,0.82385356]
["bitfinex-derivatives","BTCF0:USTF0",1617295600264,0.4938,58736.0,58735.0,0.65541124]
["bitfinex-derivatives","BTCF0:USTF0",1617295600763,0.4938,58736.0,58735.0,0.2979142]
["bitfinex-derivatives","BTCF0:USTF0",1617295601364,0.4938,58736.0,58735.0,0.71550226]
["bitfinex-derivatives","BTCF0:USTF0",1617295601866,0.4938,58736.0,58735.0,0.65539911]
["bitfinex-derivatives","BTCF0:USTF0",1617295602267,0.4938,58736.0,58735.0,0.71550172]
["bitfinex-derivatives","BTCF0:USTF0",1617295602766,0.4938,58736.0,58735.0,0.65539911]
["bitfinex-derivatives","BTCF0:USTF0",1617295603168,0.4938,58736.0,58735.0,0.71550266]
["bitfinex-derivatives","BTCF0:USTF0",1617295603369,0.10725655,58741.0,58735.0,0.71550266]
["bitfinex-derivatives","BTCF0:USTF0",1617295603666,0.0511,58745.0,58740.0,2.97197]
["bitfinex-derivatives","BTCF0:USTF0",1617295604120,0.4964,58760.0,58740.0,2.97197]
["bitfinex-derivatives","BTCF0:USTF0",1617295604491,0.4964,58760.0,58743.0,0.29789368]
["bitfinex-derivatives","BTCF0:USTF0",1617295604492,3.3016475,58757.0,58743.0,0.29789368]
["bitfinex-derivatives","BTCF0:USTF0",1617295604666,3.3016475,58757.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295604866,3.3016475,58757.0,58753.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1617295604867,3.0063,58757.0,58753.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1617295605381,3.0043,58757.0,58753.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1617295606668,0.10725655,58754.0,58753.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1617295612883,2.76385655,58754.0,58753.0,2.90508655]
["bitfinex-derivatives","BTCF0:USTF0",1617295614022,2.90046655,58754.0,58745.0,0.29740015]
["bitfinex-derivatives","BTCF0:USTF0",1617295614234,3.90046655,58754.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295614601,0.10725655,58742.0,58741.0,0.74900743]
["bitfinex-derivatives","BTCF0:USTF0",1617295614887,0.27263655,58742.0,58741.0,0.74900743]
["bitfinex-derivatives","BTCF0:USTF0",1617295615091,0.47263655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295616289,0.27263655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295617892,2.78393655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295618592,2.83543655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295618993,0.27263655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295619393,0.27263655,58742.0,58741.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617295619993,0.27263655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295620194,3.93483655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295620796,2.93483655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295621995,3.93483655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295622295,2.93483655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295622495,3.93483655,58742.0,58741.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617295622795,4.13483655,58742.0,58741.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617295622996,4.63483655,58742.0,58741.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1617295623197,5.63483655,58742.0,58741.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617295623709,5.93024236,58742.0,58741.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617295624121,6.71658222,58742.0,58741.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617295624599,7.20775192,58742.0,58741.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617295625029,7.20775192,58742.0,58741.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617295625199,7.20775192,58742.0,58741.0,0.334898]
["bitfinex-derivatives","BTCF0:USTF0",1617295627001,7.20775192,58742.0,58741.0,0.324298]
["bitfinex-derivatives","BTCF0:USTF0",1617295628100,7.20775192,58742.0,58741.0,0.297498]
["bitfinex-derivatives","BTCF0:USTF0",1617295631003,7.20775192,58742.0,58741.0,0.283698]
["bitfinex-derivatives","BTCF0:USTF0",1617295631204,7.20775192,58742.0,58741.0,0.224998]
["bitfinex-derivatives","BTCF0:USTF0",1617295632604,6.20775192,58742.0,58717.0,2.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617295632804,0.10725655,58718.0,58717.0,2.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617295633107,0.27889655,58718.0,58715.0,0.298541]
["bitfinex-derivatives","BTCF0:USTF0",1617295633506,3.2248,58716.0,58715.0,0.298541]
["bitfinex-derivatives","BTCF0:USTF0",1617295634505,3.2248,58716.0,58713.0,0.29854579]
["bitfinex-derivatives","BTCF0:USTF0",1617295634708,4.2248,58716.0,58713.0,0.29854579]
["bitfinex-derivatives","BTCF0:USTF0",1617295634904,4.2248,58716.0,58703.0,0.06012292]
["bitfinex-derivatives","BTCF0:USTF0",1617295634905,0.2,58715.0,58711.0,0.29856209]
["bitfinex-derivatives","BTCF0:USTF0",1617295635107,4.2248,58716.0,58711.0,0.29856209]
["bitfinex-derivatives","BTCF0:USTF0",1617295635304,1.0,58712.0,58711.0,0.29856209]
["bitfinex-derivatives","BTCF0:USTF0",1617295635604,1.0,58712.0,58708.0,0.29856843]
["bitfinex-derivatives","BTCF0:USTF0",1617295636005,1.0,58712.0,58703.0,0.29824211]
["bitfinex-derivatives","BTCF0:USTF0",1617295636206,0.2,58711.0,58703.0,0.29824211]
["bitfinex-derivatives","BTCF0:USTF0",1617295636408,0.2,58711.0,58704.0,0.29825671]
["bitfinex-derivatives","BTCF0:USTF0",1617295636607,1.0,58709.0,58704.0,0.29825671]
["bitfinex-derivatives","BTCF0:USTF0",1617295636806,1.0,58709.0,58699.0,0.35788719]
["bitfinex-derivatives","BTCF0:USTF0",1617295636807,0.10725655,58705.0,58699.0,0.35788719]
["bitfinex-derivatives","BTCF0:USTF0",1617295637023,0.10725655,58705.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295637306,0.23175655,58705.0,58704.0,0.2982242]
["bitfinex-derivatives","BTCF0:USTF0",1617295639210,0.23175655,58705.0,58703.0,0.29823389]
["bitfinex-derivatives","BTCF0:USTF0",1617295640215,0.23175655,58705.0,58704.0,0.29823504]
["bitfinex-derivatives","BTCF0:USTF0",1617295640716,0.10725655,58705.0,58704.0,0.29823504]
["bitfinex-derivatives","BTCF0:USTF0",1617295643718,0.10725655,58705.0,58703.0,0.29823855]
["bitfinex-derivatives","BTCF0:USTF0",1617295643919,0.26531655,58705.0,58703.0,0.29823855]
["bitfinex-derivatives","BTCF0:USTF0",1617295644118,0.26531655,58705.0,58702.0,0.29824334]
["bitfinex-derivatives","BTCF0:USTF0",1617295644725,0.26531655,58705.0,58700.0,0.2982417]
["bitfinex-derivatives","BTCF0:USTF0",1617295645122,0.26531655,58705.0,58701.0,0.29823858]
["bitfinex-derivatives","BTCF0:USTF0",1617295646023,0.26531655,58705.0,58703.0,0.29823044]
["bitfinex-derivatives","BTCF0:USTF0",1617295646623,0.26531655,58705.0,58704.0,0.29822922]
["bitfinex-derivatives","BTCF0:USTF0",1617295646823,0.10725655,58705.0,58704.0,0.29822922]
["bitfinex-derivatives","BTCF0:USTF0",1617295647124,0.10725655,58705.0,58703.0,0.29794769]
["bitfinex-derivatives","BTCF0:USTF0",1617295648126,0.10725655,58705.0,58700.0,0.35753723]
["bitfinex-derivatives","BTCF0:USTF0",1617295648127,0.10725655,58705.0,58702.0,0.2979437]
["bitfinex-derivatives","BTCF0:USTF0",1617295648527,0.10725655,58705.0,58704.0,3.27576]
["bitfinex-derivatives","BTCF0:USTF0",1617295649130,0.10725655,58705.0,58704.0,3.68095467]
["bitfinex-derivatives","BTCF0:USTF0",1617295649531,0.10725655,58705.0,58704.0,3.74108361]
["bitfinex-derivatives","BTCF0:USTF0",1617295649730,0.10725655,58705.0,58704.0,4.70836361]
["bitfinex-derivatives","BTCF0:USTF0",1617295650036,3.1515,58717.0,58704.0,5.06584763]
["bitfinex-derivatives","BTCF0:USTF0",1617295650230,3.1515,58717.0,58704.0,4.09856763]
["bitfinex-derivatives","BTCF0:USTF0",1617295650548,3.1515,58717.0,58712.0,0.29789805]
["bitfinex-derivatives","BTCF0:USTF0",1617295650964,3.1515,58717.0,58713.0,0.29789812]
["bitfinex-derivatives","BTCF0:USTF0",1617295651132,3.1515,58717.0,58716.0,0.24931655]
["bitfinex-derivatives","BTCF0:USTF0",1617295653238,3.25875655,58717.0,58716.0,0.24931655]
["bitfinex-derivatives","BTCF0:USTF0",1617295654936,3.25875655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295655151,3.25875655,58717.0,58716.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295656438,0.10725655,58717.0,58716.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295656840,0.10725655,58717.0,58716.0,4.17543655]
["bitfinex-derivatives","BTCF0:USTF0",1617295657140,0.10725655,58717.0,58716.0,4.47333252]
["bitfinex-derivatives","BTCF0:USTF0",1617295657641,0.10725655,58717.0,58716.0,4.17543655]
["bitfinex-derivatives","BTCF0:USTF0",1617295658042,0.10725655,58717.0,58716.0,3.50604652]
["bitfinex-derivatives","BTCF0:USTF0",1617295658542,0.10725655,58717.0,58716.0,3.20815655]
["bitfinex-derivatives","BTCF0:USTF0",1617295658842,0.10725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295659246,0.10725655,58717.0,58716.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295661148,2.6133,58720.0,58716.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295663155,2.6133,58720.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295664052,2.6133,58720.0,58718.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295668156,2.6133,58720.0,58716.0,0.40479341]
["bitfinex-derivatives","BTCF0:USTF0",1617295668957,2.6133,58720.0,58718.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295670759,2.6133,58720.0,58719.0,0.2981014]
["bitfinex-derivatives","BTCF0:USTF0",1617295673763,2.6133,58720.0,58719.0,1.2653814]
["bitfinex-derivatives","BTCF0:USTF0",1617295674962,0.10725655,58724.0,58719.0,1.4263014]
["bitfinex-derivatives","BTCF0:USTF0",1617295675162,0.4736,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295676162,3.5922,58729.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295677164,0.29384403,58732.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295677364,0.29384403,58732.0,58731.0,2.9727]
["bitfinex-derivatives","BTCF0:USTF0",1617295677565,0.29384403,58732.0,58731.0,3.08256]
["bitfinex-derivatives","BTCF0:USTF0",1617295677764,0.29384403,58732.0,58731.0,4.08256]
["bitfinex-derivatives","BTCF0:USTF0",1617295678366,0.29384403,58732.0,58731.0,3.08256]
["bitfinex-derivatives","BTCF0:USTF0",1617295678569,0.29384403,58732.0,58731.0,4.08256]
["bitfinex-derivatives","BTCF0:USTF0",1617295679085,0.29384403,58732.0,58731.0,5.04984]
["bitfinex-derivatives","BTCF0:USTF0",1617295680767,0.35259326,58735.0,58731.0,5.04984]
["bitfinex-derivatives","BTCF0:USTF0",1617295681166,0.35259326,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295681367,0.35259326,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295684273,0.35259326,58735.0,58734.0,5.06873655]
["bitfinex-derivatives","BTCF0:USTF0",1617295686674,0.10725655,58747.0,58734.0,5.06873655]
["bitfinex-derivatives","BTCF0:USTF0",1617295687474,0.10725655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295688974,0.10725655,58747.0,58746.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295691276,0.10725655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295693080,0.10725655,58747.0,58746.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295694081,0.10725655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295694680,2.93125655,58747.0,58746.0,2.93125655]
["bitfinex-derivatives","BTCF0:USTF0",1617295697382,2.93125655,58747.0,58746.0,3.89853655]
["bitfinex-derivatives","BTCF0:USTF0",1617295697890,0.10725655,58747.0,58746.0,3.89853655]
["bitfinex-derivatives","BTCF0:USTF0",1617295700585,0.10725655,58747.0,58746.0,2.93125655]
["bitfinex-derivatives","BTCF0:USTF0",1617295700785,3.33815655,58747.0,58746.0,2.93125655]
["bitfinex-derivatives","BTCF0:USTF0",1617295702588,3.33815655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295703388,0.10725655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295703787,0.10725655,58747.0,58746.0,3.10835655]
["bitfinex-derivatives","BTCF0:USTF0",1617295703988,0.10725655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295704187,3.10925655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295705692,4.10925655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295708899,3.10925655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295710002,3.10925655,58747.0,58746.0,0.23642655]
["bitfinex-derivatives","BTCF0:USTF0",1617295710402,0.10725655,58747.0,58746.0,0.23642655]
["bitfinex-derivatives","BTCF0:USTF0",1617295710704,3.53035655,58747.0,58746.0,3.65952655]
["bitfinex-derivatives","BTCF0:USTF0",1617295713805,3.53035655,58747.0,58746.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1617295714106,3.64150655,58747.0,58721.0,1.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617295714305,4.64150655,58747.0,58721.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617295715404,4.53425,58747.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295716105,1.0,58743.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295716707,1.0,58744.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295717107,2.7764,58735.0,58730.0,2.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617295717508,2.7764,58735.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295717808,2.7764,58735.0,58734.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295718210,2.7764,58735.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295719615,0.10725655,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295721616,0.10725655,58734.0,58733.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295722616,0.10725655,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295724619,0.10725655,58734.0,58733.0,1.07453655]
["bitfinex-derivatives","BTCF0:USTF0",1617295725521,0.10725655,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295734643,2.7764,58735.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295734841,0.4841,58753.0,58752.0,2.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617295735061,0.4841,58753.0,58752.0,2.87542]
["bitfinex-derivatives","BTCF0:USTF0",1617295735677,0.4841,58753.0,58752.0,2.98267655]
["bitfinex-derivatives","BTCF0:USTF0",1617295736839,0.4841,58753.0,58752.0,1.19745655]
["bitfinex-derivatives","BTCF0:USTF0",1617295737037,3.5818,58753.0,58752.0,4.29515655]
["bitfinex-derivatives","BTCF0:USTF0",1617295740449,3.5818,58753.0,58752.0,3.32787655]
["bitfinex-derivatives","BTCF0:USTF0",1617295741542,3.5818,58753.0,58752.0,4.29515655]
["bitfinex-derivatives","BTCF0:USTF0",1617295745650,3.5818,58753.0,58752.0,3.32787655]
["bitfinex-derivatives","BTCF0:USTF0",1617295746349,3.5818,58753.0,58752.0,4.29515655]
["bitfinex-derivatives","BTCF0:USTF0",1617295750253,3.5818,58753.0,58752.0,3.32787655]
["bitfinex-derivatives","BTCF0:USTF0",1617295753158,3.5818,58753.0,58752.0,0.23017655]
["bitfinex-derivatives","BTCF0:USTF0",1617295753357,3.5818,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295758371,3.5818,58753.0,58743.0,2.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617295758570,0.4841,58753.0,58730.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617295758769,2.8204,58731.0,58730.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617295758970,2.98614,58731.0,58730.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617295759871,2.98614,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295760071,3.09339655,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295762979,0.27299655,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295763203,0.10725655,58731.0,58730.0,3.08915655]
["bitfinex-derivatives","BTCF0:USTF0",1617295764481,0.10725655,58731.0,58730.0,3.25195655]
["bitfinex-derivatives","BTCF0:USTF0",1617295765080,0.10725655,58731.0,58730.0,0.72285655]
["bitfinex-derivatives","BTCF0:USTF0",1617295765281,3.71815655,58731.0,58730.0,0.72285655]
["bitfinex-derivatives","BTCF0:USTF0",1617295765682,3.85618655,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295766683,0.24528655,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295766884,0.10725655,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295767084,0.10725655,58731.0,58730.0,3.31535655]
["bitfinex-derivatives","BTCF0:USTF0",1617295774298,0.10725655,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295774507,3.33485655,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295776593,3.33485655,58731.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295777095,0.10725655,58731.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295777295,0.10725655,58731.0,58730.0,4.86663655]
["bitfinex-derivatives","BTCF0:USTF0",1617295777495,3.3393,58733.0,58730.0,4.86663655]
["bitfinex-derivatives","BTCF0:USTF0",1617295778897,0.10725655,58734.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295779800,3.2682,58731.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295780500,3.2682,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295781401,3.2682,58731.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295785706,3.2682,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295786706,3.2682,58731.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295790414,3.2682,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295791215,3.2682,58731.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295795621,3.2682,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295796321,3.2682,58731.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295800529,3.2682,58731.0,58730.0,0.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1617295801631,3.2682,58731.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295802130,0.10725655,58734.0,58733.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617295803545,0.4841,58753.0,58733.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617295803734,0.4841,58753.0,58730.0,1.52733655]
["bitfinex-derivatives","BTCF0:USTF0",1617295803934,0.4841,58753.0,58752.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1617295804136,0.59135655,58753.0,58752.0,3.74746]
["bitfinex-derivatives","BTCF0:USTF0",1617295806337,0.59135655,58753.0,58752.0,4.71474]
["bitfinex-derivatives","BTCF0:USTF0",1617295810545,0.59135655,58753.0,58752.0,3.74746]
["bitfinex-derivatives","BTCF0:USTF0",1617295811550,0.59135655,58753.0,58752.0,4.71474]
["bitfinex-derivatives","BTCF0:USTF0",1617295814653,3.12905655,58753.0,58752.0,4.71474]
["bitfinex-derivatives","BTCF0:USTF0",1617295814855,4.12905655,58753.0,58752.0,4.71474]
["bitfinex-derivatives","BTCF0:USTF0",1617295815055,3.12905655,58753.0,58752.0,4.71474]
["bitfinex-derivatives","BTCF0:USTF0",1617295815555,3.12905655,58753.0,58752.0,3.74746]
["bitfinex-derivatives","BTCF0:USTF0",1617295816558,3.12905655,58753.0,58752.0,4.71474]
["bitfinex-derivatives","BTCF0:USTF0",1617295817961,4.12905655,58753.0,58752.0,4.71474]
["bitfinex-derivatives","BTCF0:USTF0",1617295818963,4.12905655,58753.0,58752.0,3.74746]
["bitfinex-derivatives","BTCF0:USTF0",1617295819163,4.12905655,58753.0,58751.0,2.60605655]
["bitfinex-derivatives","BTCF0:USTF0",1617295820567,4.12905655,58753.0,58751.0,2.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617295820767,1.0,58752.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295821067,2.7484,58746.0,58739.0,0.55962582]
["bitfinex-derivatives","BTCF0:USTF0",1617295821768,2.7484,58746.0,58742.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295822471,0.10725655,58743.0,58742.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295822702,1.10725655,58743.0,58739.0,0.55962582]
["bitfinex-derivatives","BTCF0:USTF0",1617295823070,0.10725655,58743.0,58739.0,0.55962582]
["bitfinex-derivatives","BTCF0:USTF0",1617295823678,0.10725655,58743.0,58741.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295824572,3.5085,58742.0,58741.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295825074,3.68046,58742.0,58741.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295826174,4.68046,58742.0,58741.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295826373,4.68046,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295826574,3.68046,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295826773,3.5085,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295828074,3.5085,58742.0,58741.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617295829176,3.5085,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295830379,3.5594,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295830580,3.5085,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295831482,3.86832827,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295833082,3.86832827,58742.0,58741.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617295833983,3.86832827,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295835087,3.5085,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295837991,3.5085,58742.0,58741.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617295838992,3.5085,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295840694,3.86832538,58742.0,58741.0,4.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617295840894,3.86832538,58742.0,58741.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1617295841095,5.48598538,58742.0,58741.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617295841295,6.48598538,58742.0,58741.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617295841498,6.68598538,58742.0,58739.0,0.43967888]
["bitfinex-derivatives","BTCF0:USTF0",1617295841895,6.68598538,58742.0,58739.0,0.39767888]
["bitfinex-derivatives","BTCF0:USTF0",1617295842097,6.76594704,58742.0,58741.0,0.64273067]
["bitfinex-derivatives","BTCF0:USTF0",1617295842297,5.56594704,58742.0,58741.0,0.64273067]
["bitfinex-derivatives","BTCF0:USTF0",1617295842714,6.56594704,58742.0,58741.0,0.64273067]
["bitfinex-derivatives","BTCF0:USTF0",1617295843904,5.56594704,58742.0,58741.0,0.64273067]
["bitfinex-derivatives","BTCF0:USTF0",1617295844296,5.06594704,58742.0,58741.0,0.64273067]
["bitfinex-derivatives","BTCF0:USTF0",1617295845097,4.62616,58742.0,58741.0,0.64273067]
["bitfinex-derivatives","BTCF0:USTF0",1617295845496,3.62616,58742.0,58741.0,4.30253067]
["bitfinex-derivatives","BTCF0:USTF0",1617295845696,4.62616,58742.0,58741.0,4.30253067]
["bitfinex-derivatives","BTCF0:USTF0",1617295845897,4.62616,58742.0,58741.0,4.36262988]
["bitfinex-derivatives","BTCF0:USTF0",1617295851600,4.62616,58742.0,58741.0,0.70282988]
["bitfinex-derivatives","BTCF0:USTF0",1617295852103,4.62616,58742.0,58741.0,0.64273067]
["bitfinex-derivatives","BTCF0:USTF0",1617295852303,4.62616,58742.0,58741.0,0.64023067]
["bitfinex-derivatives","BTCF0:USTF0",1617295852503,4.62616,58742.0,58741.0,0.70033035]
["bitfinex-derivatives","BTCF0:USTF0",1617295853005,4.62616,58742.0,58741.0,0.64023067]
["bitfinex-derivatives","BTCF0:USTF0",1617295858110,3.62616,58742.0,58741.0,0.64023067]
["bitfinex-derivatives","BTCF0:USTF0",1617295858309,4.62616,58742.0,58741.0,0.64023067]
["bitfinex-derivatives","BTCF0:USTF0",1617295859313,4.62616,58742.0,58741.0,3.11623067]
["bitfinex-derivatives","BTCF0:USTF0",1617295859717,4.62616,58742.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295860215,3.5085,58742.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295861019,4.5085,58742.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295863120,4.5591,58742.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295863319,4.5085,58742.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295864321,4.94816336,58742.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295865724,3.94816336,58742.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295867327,0.43966336,58742.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295867536,1.10725655,58743.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295867537,0.54711342,58743.0,58741.0,3.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1617295867925,0.54711342,58743.0,58742.0,0.29983393]
["bitfinex-derivatives","BTCF0:USTF0",1617295868824,3.55681342,58743.0,58742.0,3.30953393]
["bitfinex-derivatives","BTCF0:USTF0",1617295869025,3.55681342,58743.0,58742.0,3.24943386]
["bitfinex-derivatives","BTCF0:USTF0",1617295869625,3.73963031,58743.0,58742.0,3.24943386]
["bitfinex-derivatives","BTCF0:USTF0",1617295869925,4.73963031,58743.0,58742.0,3.24943386]
["bitfinex-derivatives","BTCF0:USTF0",1617295870325,3.73963031,58743.0,58742.0,3.24943386]
["bitfinex-derivatives","BTCF0:USTF0",1617295871226,3.55681342,58743.0,58742.0,3.24943386]
["bitfinex-derivatives","BTCF0:USTF0",1617295872427,0.54711342,58743.0,58742.0,3.24943386]
["bitfinex-derivatives","BTCF0:USTF0",1617295872927,0.10725655,58743.0,58742.0,3.24943386]
["bitfinex-derivatives","BTCF0:USTF0",1617295873128,0.54719576,58743.0,58742.0,3.24943386]
["bitfinex-derivatives","BTCF0:USTF0",1617295873829,0.54719576,58743.0,58742.0,4.21471386]
["bitfinex-derivatives","BTCF0:USTF0",1617295874030,0.10725655,58743.0,58742.0,4.65460819]
["bitfinex-derivatives","BTCF0:USTF0",1617295874731,0.10725655,58743.0,58742.0,1.64490819]
["bitfinex-derivatives","BTCF0:USTF0",1617295875133,3.46345655,58743.0,58742.0,1.64490819]
["bitfinex-derivatives","BTCF0:USTF0",1617295875733,3.46345655,58743.0,58742.0,5.00130819]
["bitfinex-derivatives","BTCF0:USTF0",1617295875933,4.0867347,58743.0,58742.0,5.00130819]
["bitfinex-derivatives","BTCF0:USTF0",1617295876535,0.54741203,58743.0,58742.0,5.09146868]
["bitfinex-derivatives","BTCF0:USTF0",1617295876734,0.54541203,58743.0,58742.0,5.09146868]
["bitfinex-derivatives","BTCF0:USTF0",1617295877048,0.10305655,58743.0,58742.0,5.19872523]
["bitfinex-derivatives","BTCF0:USTF0",1617295877335,0.10305655,58743.0,58742.0,5.69897398]
["bitfinex-derivatives","BTCF0:USTF0",1617295877535,0.10305655,58743.0,58742.0,2.34257398]
["bitfinex-derivatives","BTCF0:USTF0",1617295877876,0.10305655,58743.0,58742.0,2.70275179]
["bitfinex-derivatives","BTCF0:USTF0",1617295878071,0.10305655,58743.0,58742.0,1.73747179]
["bitfinex-derivatives","BTCF0:USTF0",1617295878335,0.10305655,58743.0,58742.0,1.6473113]
["bitfinex-derivatives","BTCF0:USTF0",1617295878938,0.10305655,58743.0,58742.0,2.6125913]
["bitfinex-derivatives","BTCF0:USTF0",1617295883142,0.10305655,58743.0,58742.0,1.6473113]
["bitfinex-derivatives","BTCF0:USTF0",1617295883546,0.10305655,58743.0,58742.0,2.6125913]
["bitfinex-derivatives","BTCF0:USTF0",1617295888247,0.10305655,58743.0,58742.0,1.6473113]
["bitfinex-derivatives","BTCF0:USTF0",1617295889546,0.10305655,58743.0,58742.0,2.6125913]
["bitfinex-derivatives","BTCF0:USTF0",1617295893051,0.10305655,58743.0,58742.0,1.6473113]
["bitfinex-derivatives","BTCF0:USTF0",1617295893452,3.30315655,58743.0,58742.0,1.6473113]
["bitfinex-derivatives","BTCF0:USTF0",1617295893652,3.30315655,58743.0,58742.0,2.6125913]
["bitfinex-derivatives","BTCF0:USTF0",1617295896357,0.10305655,58743.0,58742.0,2.6125913]
["bitfinex-derivatives","BTCF0:USTF0",1617295897160,0.10305655,58743.0,58742.0,2.11234255]
["bitfinex-derivatives","BTCF0:USTF0",1617295897583,1.10305655,58743.0,58742.0,1.14706255]
["bitfinex-derivatives","BTCF0:USTF0",1617295897763,1.10305655,58743.0,58742.0,1.23721764]
["bitfinex-derivatives","BTCF0:USTF0",1617295897964,0.10305655,58743.0,58742.0,1.23721764]
["bitfinex-derivatives","BTCF0:USTF0",1617295898164,0.4627495,58743.0,58742.0,1.23721764]
["bitfinex-derivatives","BTCF0:USTF0",1617295900066,3.1845495,58743.0,58742.0,1.23721764]
["bitfinex-derivatives","BTCF0:USTF0",1617295900366,3.1845495,58743.0,58742.0,1.14706255]
["bitfinex-derivatives","BTCF0:USTF0",1617295901768,3.1845495,58743.0,58742.0,3.93856255]
["bitfinex-derivatives","BTCF0:USTF0",1617295902571,3.1845495,58743.0,58742.0,4.02871902]
["bitfinex-derivatives","BTCF0:USTF0",1617295903390,2.82485655,58743.0,58742.0,4.02871902]
["bitfinex-derivatives","BTCF0:USTF0",1617295904575,3.18465538,58743.0,58742.0,4.02871902]
["bitfinex-derivatives","BTCF0:USTF0",1617295908781,2.82485655,58743.0,58742.0,4.02871902]
["bitfinex-derivatives","BTCF0:USTF0",1617295909282,3.18464475,58743.0,58742.0,4.02871902]
["bitfinex-derivatives","BTCF0:USTF0",1617295913187,4.18464475,58743.0,58742.0,3.92146247]
["bitfinex-derivatives","BTCF0:USTF0",1617295913388,4.18464475,58743.0,58742.0,1.12996247]
["bitfinex-derivatives","BTCF0:USTF0",1617295914086,4.18464475,58743.0,58742.0,1.039806]
["bitfinex-derivatives","BTCF0:USTF0",1617295914486,4.18464475,58743.0,58742.0,0.66001773]
["bitfinex-derivatives","BTCF0:USTF0",1617295914687,3.18464475,58743.0,58742.0,1.09977334]
["bitfinex-derivatives","BTCF0:USTF0",1617295914898,0.46284475,58743.0,58742.0,3.60217334]
["bitfinex-derivatives","BTCF0:USTF0",1617295915331,0.10305655,58743.0,58742.0,3.64932383]
["bitfinex-derivatives","BTCF0:USTF0",1617295915588,0.35987476,58748.0,58742.0,4.29926596]
["bitfinex-derivatives","BTCF0:USTF0",1617295916226,0.35987476,58748.0,58747.0,1.09929827]
["bitfinex-derivatives","BTCF0:USTF0",1617295916690,0.35986927,58749.0,58747.0,1.09929827]
["bitfinex-derivatives","BTCF0:USTF0",1617295917190,0.35986927,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617295917391,0.46711256,58750.0,58748.0,1.20651123]
["bitfinex-derivatives","BTCF0:USTF0",1617295917695,0.10725655,58750.0,58749.0,1.15933434]
["bitfinex-derivatives","BTCF0:USTF0",1617295918490,0.46725105,58750.0,58749.0,1.15933434]
["bitfinex-derivatives","BTCF0:USTF0",1617295920108,0.10725655,58750.0,58749.0,1.65915864]
["bitfinex-derivatives","BTCF0:USTF0",1617295920508,0.10725655,58750.0,58749.0,1.59906082]
["bitfinex-derivatives","BTCF0:USTF0",1617295920812,0.84406636,58753.0,58749.0,1.65915573]
["bitfinex-derivatives","BTCF0:USTF0",1617295921293,0.4841,58753.0,58752.0,1.09961892]
["bitfinex-derivatives","BTCF0:USTF0",1617295921627,0.4841,58753.0,58752.0,1.21061892]
["bitfinex-derivatives","BTCF0:USTF0",1617295921794,0.4841,58753.0,58752.0,1.77051084]
["bitfinex-derivatives","BTCF0:USTF0",1617295922595,0.4841,58753.0,58752.0,1.27071196]
["bitfinex-derivatives","BTCF0:USTF0",1617295923418,0.4841,58753.0,58752.0,1.77051165]
["bitfinex-derivatives","BTCF0:USTF0",1617295923921,0.4841,58753.0,58752.0,1.27071196]
["bitfinex-derivatives","BTCF0:USTF0",1617295925197,0.84364168,58753.0,58752.0,0.83086439]
["bitfinex-derivatives","BTCF0:USTF0",1617295926199,0.4821,58753.0,58752.0,1.27018174]
["bitfinex-derivatives","BTCF0:USTF0",1617295927000,0.4821,58753.0,58752.0,2.23546174]
["bitfinex-derivatives","BTCF0:USTF0",1617295929603,0.4821,58753.0,58752.0,3.23546174]
["bitfinex-derivatives","BTCF0:USTF0",1617295929802,0.4821,58753.0,58752.0,3.82481483]
["bitfinex-derivatives","BTCF0:USTF0",1617295930403,0.10725655,58757.0,58752.0,3.82481483]
["bitfinex-derivatives","BTCF0:USTF0",1617295930606,0.10725655,58757.0,58752.0,2.85953483]
["bitfinex-derivatives","BTCF0:USTF0",1617295930903,0.10725655,58757.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617295931104,0.10725655,58757.0,58756.0,1.09837807]
["bitfinex-derivatives","BTCF0:USTF0",1617295931304,0.10725655,58757.0,58756.0,1.20563462]
["bitfinex-derivatives","BTCF0:USTF0",1617295931504,0.10725655,58757.0,58756.0,1.2657291]
["bitfinex-derivatives","BTCF0:USTF0",1617295931705,0.10725655,58757.0,58756.0,2.2310091]
["bitfinex-derivatives","BTCF0:USTF0",1617295932305,0.10725655,58757.0,58756.0,2.32115141]
["bitfinex-derivatives","BTCF0:USTF0",1617295933709,0.10725655,58757.0,58756.0,2.2310091]
["bitfinex-derivatives","BTCF0:USTF0",1617295934009,0.46683388,58757.0,58756.0,1.79165787]
["bitfinex-derivatives","BTCF0:USTF0",1617295935310,0.46683388,58757.0,58756.0,2.23102664]
["bitfinex-derivatives","BTCF0:USTF0",1617295935610,0.46683388,58757.0,58756.0,1.26574664]
["bitfinex-derivatives","BTCF0:USTF0",1617295935812,0.46683388,58757.0,58756.0,0.82637787]
["bitfinex-derivatives","BTCF0:USTF0",1617295936214,0.46683388,58757.0,58756.0,1.26573959]
["bitfinex-derivatives","BTCF0:USTF0",1617295936643,0.46683388,58757.0,58756.0,2.23101959]
["bitfinex-derivatives","BTCF0:USTF0",1617295937016,0.46683388,58757.0,58756.0,1.79165787]
["bitfinex-derivatives","BTCF0:USTF0",1617295940617,0.46683388,58757.0,58756.0,0.82637787]
["bitfinex-derivatives","BTCF0:USTF0",1617295941319,0.46683388,58757.0,58756.0,1.79165787]
["bitfinex-derivatives","BTCF0:USTF0",1617295942921,3.37136388,58757.0,58756.0,1.79165787]
["bitfinex-derivatives","BTCF0:USTF0",1617295943144,3.37136388,58757.0,58756.0,0.82637787]
["bitfinex-derivatives","BTCF0:USTF0",1617295943423,4.99330654,58757.0,58756.0,0.29955765]
["bitfinex-derivatives","BTCF0:USTF0",1617295943821,4.99330654,58757.0,58753.0,0.35943548]
["bitfinex-derivatives","BTCF0:USTF0",1617295943822,4.99330654,58757.0,58755.0,0.29953879]
["bitfinex-derivatives","BTCF0:USTF0",1617295944321,2.0416069,58756.0,58754.0,0.29953775]
["bitfinex-derivatives","BTCF0:USTF0",1617295944721,0.85906754,58755.0,58754.0,0.29953775]
["bitfinex-derivatives","BTCF0:USTF0",1617295945222,0.85906754,58755.0,58753.0,0.29953928]
["bitfinex-derivatives","BTCF0:USTF0",1617295946024,0.79897343,58754.0,58753.0,0.29953928]
["bitfinex-derivatives","BTCF0:USTF0",1617295946523,1.79897343,58754.0,58753.0,0.29953928]
["bitfinex-derivatives","BTCF0:USTF0",1617295946923,1.85907232,58754.0,58753.0,0.29953928]
["bitfinex-derivatives","BTCF0:USTF0",1617295947124,4.78927232,58754.0,58753.0,3.22973928]
["bitfinex-derivatives","BTCF0:USTF0",1617295947724,4.97283738,58754.0,58753.0,3.22973928]
["bitfinex-derivatives","BTCF0:USTF0",1617295949826,3.97283738,58754.0,58753.0,3.22973928]
["bitfinex-derivatives","BTCF0:USTF0",1617295950326,3.97283738,58754.0,58753.0,2.9302]
["bitfinex-derivatives","BTCF0:USTF0",1617295950828,3.78927232,58754.0,58753.0,3.22971436]
["bitfinex-derivatives","BTCF0:USTF0",1617295952129,4.78927232,58754.0,58753.0,3.22971436]
["bitfinex-derivatives","BTCF0:USTF0",1617295952530,3.78927232,58754.0,58753.0,3.22971436]
["bitfinex-derivatives","BTCF0:USTF0",1617295952730,4.78927232,58754.0,58753.0,3.22971436]
["bitfinex-derivatives","BTCF0:USTF0",1617295952930,4.78927232,58754.0,58753.0,3.22771436]
["bitfinex-derivatives","BTCF0:USTF0",1617295953333,3.78927232,58754.0,58753.0,3.22771436]
["bitfinex-derivatives","BTCF0:USTF0",1617295958336,3.78927232,58754.0,58753.0,4.19299436]
["bitfinex-derivatives","BTCF0:USTF0",1617295961542,3.78927232,58754.0,58753.0,4.55251228]
["bitfinex-derivatives","BTCF0:USTF0",1617295962040,3.78927232,58754.0,58753.0,4.55231228]
["bitfinex-derivatives","BTCF0:USTF0",1617295963041,3.78927232,58754.0,58753.0,3.58703228]
["bitfinex-derivatives","BTCF0:USTF0",1617295963443,3.78927232,58754.0,58753.0,3.22751436]
["bitfinex-derivatives","BTCF0:USTF0",1617295965343,3.78927232,58754.0,58753.0,4.19279436]
["bitfinex-derivatives","BTCF0:USTF0",1617295965544,3.78927232,58754.0,58753.0,4.55235785]
["bitfinex-derivatives","BTCF0:USTF0",1617295967347,3.78927232,58754.0,58753.0,4.19279436]
["bitfinex-derivatives","BTCF0:USTF0",1617295968047,3.78927232,58754.0,58753.0,3.22751436]
["bitfinex-derivatives","BTCF0:USTF0",1617295968648,3.78927232,58754.0,58753.0,4.19279436]
["bitfinex-derivatives","BTCF0:USTF0",1617295973155,3.78927232,58754.0,58753.0,3.58731784]
["bitfinex-derivatives","BTCF0:USTF0",1617295973858,3.78927232,58754.0,58753.0,4.55259784]
["bitfinex-derivatives","BTCF0:USTF0",1617295974962,3.78927232,58754.0,58753.0,4.54949784]
["bitfinex-derivatives","BTCF0:USTF0",1617295975188,4.78927232,58754.0,58753.0,4.54949784]
["bitfinex-derivatives","BTCF0:USTF0",1617295975563,4.78927232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295975971,4.78927232,58754.0,58753.0,3.58422788]
["bitfinex-derivatives","BTCF0:USTF0",1617295976363,4.78927232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295976563,4.94622232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295977564,4.78927232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295978165,3.78927232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295979369,3.78927232,58754.0,58753.0,3.58422563]
["bitfinex-derivatives","BTCF0:USTF0",1617295980568,3.78927232,58754.0,58753.0,4.54950563]
["bitfinex-derivatives","BTCF0:USTF0",1617295981168,3.78927232,58754.0,58753.0,3.58422563]
["bitfinex-derivatives","BTCF0:USTF0",1617295981770,4.78927232,58754.0,58753.0,3.58422563]
["bitfinex-derivatives","BTCF0:USTF0",1617295982072,3.78927232,58754.0,58753.0,3.58422563]
["bitfinex-derivatives","BTCF0:USTF0",1617295982270,3.78927232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295982570,4.78927232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295982771,4.78927232,58754.0,58753.0,3.58422884]
["bitfinex-derivatives","BTCF0:USTF0",1617295982971,4.78927232,58754.0,58753.0,4.54950884]
["bitfinex-derivatives","BTCF0:USTF0",1617295983173,4.78927232,58754.0,58753.0,4.18969436]
["bitfinex-derivatives","BTCF0:USTF0",1617295984076,4.78927232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295984474,5.28924826,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295987878,3.78927232,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295989179,4.28936684,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295989380,5.28936684,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295990981,5.28936684,58754.0,58753.0,3.58440816]
["bitfinex-derivatives","BTCF0:USTF0",1617295991784,5.28936684,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295995888,1.35916684,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617295996288,0.79897343,58754.0,58753.0,3.58440898]
["bitfinex-derivatives","BTCF0:USTF0",1617295996888,4.38707343,58754.0,58753.0,4.54968898]
["bitfinex-derivatives","BTCF0:USTF0",1617295997691,4.63240181,58754.0,58753.0,4.54968898]
["bitfinex-derivatives","BTCF0:USTF0",1617295997893,4.63240181,58754.0,58753.0,3.58440898]
["bitfinex-derivatives","BTCF0:USTF0",1617295998092,5.13250368,58754.0,58753.0,3.22441436]
["bitfinex-derivatives","BTCF0:USTF0",1617296000923,5.13250368,58754.0,58753.0,3.58470517]
["bitfinex-derivatives","BTCF0:USTF0",1617296001297,1.54440368,58754.0,58753.0,4.54998517]
["bitfinex-derivatives","BTCF0:USTF0",1617296001997,1.2990753,58754.0,58753.0,4.54998517]
["bitfinex-derivatives","BTCF0:USTF0",1617296002713,1.2990753,58754.0,58753.0,1.62508517]
["bitfinex-derivatives","BTCF0:USTF0",1617296002914,4.1032753,58754.0,58753.0,1.62508517]
["bitfinex-derivatives","BTCF0:USTF0",1617296003202,4.34875115,58754.0,58753.0,1.62508517]
["bitfinex-derivatives","BTCF0:USTF0",1617296004504,4.4560077,58754.0,58753.0,1.62508517]
["bitfinex-derivatives","BTCF0:USTF0",1617296004704,5.4560077,58754.0,58753.0,1.62508517]
["bitfinex-derivatives","BTCF0:USTF0",1617296004906,5.4560077,58754.0,58753.0,0.65980517]
["bitfinex-derivatives","BTCF0:USTF0",1617296006208,5.4560077,58754.0,58753.0,4.06060517]
["bitfinex-derivatives","BTCF0:USTF0",1617296006908,5.4560077,58754.0,58753.0,4.12070595]
["bitfinex-derivatives","BTCF0:USTF0",1617296008511,5.4560077,58754.0,58753.0,3.75771514]
["bitfinex-derivatives","BTCF0:USTF0",1617296008910,5.4560077,58754.0,58753.0,4.11801138]
["bitfinex-derivatives","BTCF0:USTF0",1617296011514,6.4560077,58754.0,58753.0,4.11801138]
["bitfinex-derivatives","BTCF0:USTF0",1617296012314,4.4560077,58754.0,58753.0,4.11801138]
["bitfinex-derivatives","BTCF0:USTF0",1617296013114,1.6518077,58754.0,58753.0,4.11801138]
["bitfinex-derivatives","BTCF0:USTF0",1617296013316,1.6518077,58754.0,58753.0,4.22219138]
["bitfinex-derivatives","BTCF0:USTF0",1617296013915,1.46643183,58754.0,58753.0,4.22219138]
["bitfinex-derivatives","BTCF0:USTF0",1617296014216,2.46643183,58754.0,58753.0,4.11801138]
["bitfinex-derivatives","BTCF0:USTF0",1617296016019,5.68763183,58754.0,58753.0,4.11801138]
["bitfinex-derivatives","BTCF0:USTF0",1617296016619,5.87322205,58754.0,58753.0,4.11801138]
["bitfinex-derivatives","BTCF0:USTF0",1617296017821,5.87322205,58754.0,58753.0,5.08329138]
["bitfinex-derivatives","BTCF0:USTF0",1617296018223,5.87322205,58754.0,58753.0,4.72299514]
["bitfinex-derivatives","BTCF0:USTF0",1617296020326,5.87322205,58754.0,58753.0,3.75771514]
["bitfinex-derivatives","BTCF0:USTF0",1617296022927,5.87322205,58754.0,58753.0,0.35491514]
["bitfinex-derivatives","BTCF0:USTF0",1617296023149,7.70065313,58754.0,58753.0,0.29481436]
["bitfinex-derivatives","BTCF0:USTF0",1617296023683,7.70065313,58754.0,58745.0,0.31944538]
["bitfinex-derivatives","BTCF0:USTF0",1617296023684,7.93385941,58754.0,58745.0,0.31944538]
["bitfinex-derivatives","BTCF0:USTF0",1617296023935,0.2,58753.0,58738.0,0.44043334]
["bitfinex-derivatives","BTCF0:USTF0",1617296024134,1.5,58752.0,58738.0,0.44043334]
["bitfinex-derivatives","BTCF0:USTF0",1617296024336,0.50060013,58741.0,58738.0,0.44043334]
["bitfinex-derivatives","BTCF0:USTF0",1617296024532,1.67755668,58739.0,58738.0,0.44043334]
["bitfinex-derivatives","BTCF0:USTF0",1617296024731,1.67755668,58739.0,58738.0,0.37343334]
["bitfinex-derivatives","BTCF0:USTF0",1617296025330,1.73766692,58739.0,58733.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617296025730,0.06011067,58738.0,58733.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617296026131,0.56073456,58738.0,58733.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617296026635,0.50064448,58736.0,58733.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617296027732,0.93988976,58734.0,58733.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617296027932,1.0,58734.0,58733.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617296028833,1.5006543,58734.0,58733.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617296032237,1.7006543,58734.0,58733.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617296032437,1.5006543,58734.0,58733.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617296032838,1.0,58734.0,58733.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617296033039,1.69145093,58736.0,58733.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617296033240,1.0,58734.0,58733.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617296033440,1.0,58734.0,58733.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1617296033940,1.0,58734.0,58733.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1617296034542,1.0,58734.0,58733.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1617296034742,3.7917,58734.0,58733.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1617296035543,3.7917,58734.0,58733.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617296036842,3.7917,58734.0,58733.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1617296037042,3.9917,58734.0,58733.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1617296038345,4.49047017,58734.0,58733.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1617296039449,4.49047017,58734.0,58733.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1617296039649,4.49047017,58734.0,58733.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617296040652,4.49047017,58734.0,58733.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1617296040850,4.49047017,58734.0,58733.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1617296041351,5.99047017,58734.0,58733.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1617296041551,5.99047017,58734.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296041952,5.99047017,58734.0,58708.0,0.49867463]
["bitfinex-derivatives","BTCF0:USTF0",1617296042197,0.49877976,58728.0,58707.0,3.1603]
["bitfinex-derivatives","BTCF0:USTF0",1617296042572,0.01707964,58708.0,58707.0,3.1603]
["bitfinex-derivatives","BTCF0:USTF0",1617296043054,0.01707964,58708.0,58704.0,0.49868002]
["bitfinex-derivatives","BTCF0:USTF0",1617296043265,0.01707964,58708.0,58706.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617296043454,3.0646,58707.0,58706.0,4.02988]
["bitfinex-derivatives","BTCF0:USTF0",1617296043955,3.0646,58707.0,58706.0,4.09000554]
["bitfinex-derivatives","BTCF0:USTF0",1617296044856,0.01707964,58708.0,58706.0,4.09000554]
["bitfinex-derivatives","BTCF0:USTF0",1617296045057,0.01707964,58708.0,58706.0,1.46335176]
["bitfinex-derivatives","BTCF0:USTF0",1617296045256,0.01707964,58708.0,58707.0,2.7362]
["bitfinex-derivatives","BTCF0:USTF0",1617296045456,0.01707964,58708.0,58707.0,3.23427038]
["bitfinex-derivatives","BTCF0:USTF0",1617296046275,3.29677964,58708.0,58707.0,3.23427038]
["bitfinex-derivatives","BTCF0:USTF0",1617296046758,3.29677964,58708.0,58707.0,2.79632514]
["bitfinex-derivatives","BTCF0:USTF0",1617296047760,3.29677964,58708.0,58707.0,3.23426887]
["bitfinex-derivatives","BTCF0:USTF0",1617296048860,3.29677964,58708.0,58707.0,3.59258589]
["bitfinex-derivatives","BTCF0:USTF0",1617296049160,3.29677964,58708.0,58707.0,4.55786589]
["bitfinex-derivatives","BTCF0:USTF0",1617296049362,3.29677964,58708.0,58707.0,4.11992216]
["bitfinex-derivatives","BTCF0:USTF0",1617296052963,3.29677964,58708.0,58707.0,3.15464216]
["bitfinex-derivatives","BTCF0:USTF0",1617296053464,3.29677964,58708.0,58707.0,3.4531349]
["bitfinex-derivatives","BTCF0:USTF0",1617296053764,3.29677964,58708.0,58707.0,4.4184149]
["bitfinex-derivatives","BTCF0:USTF0",1617296057970,3.29677964,58708.0,58707.0,3.4531349]
["bitfinex-derivatives","BTCF0:USTF0",1617296058872,3.29677964,58708.0,58707.0,4.4184149]
["bitfinex-derivatives","BTCF0:USTF0",1617296059374,3.29677964,58708.0,58707.0,3.4531349]
["bitfinex-derivatives","BTCF0:USTF0",1617296062975,3.29677964,58708.0,58707.0,1.6822149]
["bitfinex-derivatives","BTCF0:USTF0",1617296063178,0.01707964,58708.0,58707.0,1.6822149]
["bitfinex-derivatives","BTCF0:USTF0",1617296063376,0.01707964,58708.0,58707.0,0.7169349]
["bitfinex-derivatives","BTCF0:USTF0",1617296063579,0.01707964,58708.0,58707.0,0.35861788]
["bitfinex-derivatives","BTCF0:USTF0",1617296063980,0.01707964,58708.0,58707.0,0.29849274]
["bitfinex-derivatives","BTCF0:USTF0",1617296065283,0.01707964,58708.0,58707.0,1.26377274]
["bitfinex-derivatives","BTCF0:USTF0",1617296066183,0.01707964,58708.0,58707.0,0.29849274]
["bitfinex-derivatives","BTCF0:USTF0",1617296066684,1.01707964,58708.0,58707.0,0.29849274]
["bitfinex-derivatives","BTCF0:USTF0",1617296066984,1.01707964,58708.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296066985,1.01707964,58708.0,58705.0,0.29837397]
["bitfinex-derivatives","BTCF0:USTF0",1617296067487,1.0,58706.0,58705.0,0.29837397]
["bitfinex-derivatives","BTCF0:USTF0",1617296068085,1.0,58706.0,58697.0,0.54487722]
["bitfinex-derivatives","BTCF0:USTF0",1617296068086,1.0,58706.0,58703.0,0.29838322]
["bitfinex-derivatives","BTCF0:USTF0",1617296068586,0.0511,58705.0,58703.0,0.29838322]
["bitfinex-derivatives","BTCF0:USTF0",1617296068786,1.0,58706.0,58703.0,0.29838322]
["bitfinex-derivatives","BTCF0:USTF0",1617296069287,1.0,58706.0,58703.0,0.28938322]
["bitfinex-derivatives","BTCF0:USTF0",1617296069487,1.0,58704.0,58703.0,0.28938322]
["bitfinex-derivatives","BTCF0:USTF0",1617296071089,1.0,58705.0,58703.0,0.28938322]
["bitfinex-derivatives","BTCF0:USTF0",1617296071290,1.0,58704.0,58703.0,1.25466322]
["bitfinex-derivatives","BTCF0:USTF0",1617296071489,1.0,58704.0,58703.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617296071690,1.01707964,58708.0,58703.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617296071990,0.01707964,58708.0,58703.0,1.38383836]
["bitfinex-derivatives","BTCF0:USTF0",1617296072390,0.01707964,58708.0,58704.0,0.06013436]
["bitfinex-derivatives","BTCF0:USTF0",1617296073690,0.01707964,58708.0,58703.0,0.35842355]
["bitfinex-derivatives","BTCF0:USTF0",1617296074191,1.01707964,58708.0,58704.0,0.35841781]
["bitfinex-derivatives","BTCF0:USTF0",1617296074391,1.0,58706.0,58704.0,0.35841781]
["bitfinex-derivatives","BTCF0:USTF0",1617296074593,1.10912,58706.0,58704.0,0.4185516]
["bitfinex-derivatives","BTCF0:USTF0",1617296074894,1.0,58705.0,58704.0,0.35841781]
["bitfinex-derivatives","BTCF0:USTF0",1617296075094,1.10912,58706.0,58704.0,0.35841781]
["bitfinex-derivatives","BTCF0:USTF0",1617296075292,0.10912,58706.0,58704.0,0.35841781]
["bitfinex-derivatives","BTCF0:USTF0",1617296075594,1.0,58704.0,58703.0,0.35841678]
["bitfinex-derivatives","BTCF0:USTF0",1617296075992,1.0,58705.0,58703.0,0.35841678]
["bitfinex-derivatives","BTCF0:USTF0",1617296076192,1.10912,58706.0,58703.0,0.35841678]
["bitfinex-derivatives","BTCF0:USTF0",1617296076492,2.6202,58705.0,58704.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617296077193,2.6202,58705.0,58704.0,1.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1617296077493,3.6202,58705.0,58704.0,1.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1617296077895,2.6202,58705.0,58704.0,1.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1617296078996,0.01707964,58708.0,58704.0,1.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1617296079196,0.01707964,58708.0,58704.0,1.18076423]
["bitfinex-derivatives","BTCF0:USTF0",1617296079698,2.69077964,58708.0,58707.0,2.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617296080800,2.69077964,58708.0,58707.0,2.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1617296081599,2.69077964,58708.0,58707.0,4.10587606]
["bitfinex-derivatives","BTCF0:USTF0",1617296082001,3.05052011,58708.0,58707.0,4.10587606]
["bitfinex-derivatives","BTCF0:USTF0",1617296084713,2.69077964,58708.0,58707.0,4.54543317]
["bitfinex-derivatives","BTCF0:USTF0",1617296085403,2.69077964,58708.0,58707.0,1.87173317]
["bitfinex-derivatives","BTCF0:USTF0",1617296085605,2.69077964,58708.0,58707.0,0.90645317]
["bitfinex-derivatives","BTCF0:USTF0",1617296086506,2.69077964,58708.0,58707.0,1.87173317]
["bitfinex-derivatives","BTCF0:USTF0",1617296088210,3.05053626,58708.0,58707.0,1.87173317]
["bitfinex-derivatives","BTCF0:USTF0",1617296088809,2.83776964,58708.0,58707.0,0.79919662]
["bitfinex-derivatives","BTCF0:USTF0",1617296089210,4.19753374,58708.0,58707.0,0.79919662]
["bitfinex-derivatives","BTCF0:USTF0",1617296089609,4.19753374,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296090109,4.19753374,58708.0,58707.0,0.41977522]
["bitfinex-derivatives","BTCF0:USTF0",1617296090410,4.19753374,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296091409,4.24813374,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296092309,4.19753374,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296092912,4.63778827,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296093112,1.96408827,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296093313,1.81709827,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296093713,1.86839827,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296093913,0.86839827,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296094113,1.81709827,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296094814,0.81709827,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296095114,1.86799827,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296095731,0.93096894,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296095918,1.93096894,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296098517,1.93096894,58708.0,58707.0,0.41977799]
["bitfinex-derivatives","BTCF0:USTF0",1617296098916,1.93096894,58708.0,58707.0,0.35963951]
["bitfinex-derivatives","BTCF0:USTF0",1617296099115,1.93096894,58708.0,58707.0,0.41977805]
["bitfinex-derivatives","BTCF0:USTF0",1617296099717,1.93096894,58708.0,58707.0,0.65961574]
["bitfinex-derivatives","BTCF0:USTF0",1617296104619,1.93096894,58708.0,58707.0,3.37621574]
["bitfinex-derivatives","BTCF0:USTF0",1617296104822,1.93096894,58708.0,58707.0,3.01657623]
["bitfinex-derivatives","BTCF0:USTF0",1617296105521,2.13849196,58708.0,58707.0,3.07672148]
["bitfinex-derivatives","BTCF0:USTF0",1617296105923,1.13849196,58708.0,58707.0,3.07672148]
["bitfinex-derivatives","BTCF0:USTF0",1617296106125,1.08759196,58708.0,58707.0,3.07672148]
["bitfinex-derivatives","BTCF0:USTF0",1617296107426,1.08759196,58708.0,58707.0,3.43664512]
["bitfinex-derivatives","BTCF0:USTF0",1617296107926,1.07051232,58708.0,58707.0,3.43664512]
["bitfinex-derivatives","BTCF0:USTF0",1617296108525,0.35995744,58710.0,58707.0,3.87647093]
["bitfinex-derivatives","BTCF0:USTF0",1617296108926,0.3599541,58711.0,58708.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617296109126,0.3599541,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296109729,3.3254541,58711.0,58710.0,1.26694711]
["bitfinex-derivatives","BTCF0:USTF0",1617296110430,3.38558569,58711.0,58710.0,1.26694711]
["bitfinex-derivatives","BTCF0:USTF0",1617296110630,0.42008569,58711.0,58710.0,1.26694711]
["bitfinex-derivatives","BTCF0:USTF0",1617296110830,0.42008569,58711.0,58710.0,4.14054711]
["bitfinex-derivatives","BTCF0:USTF0",1617296111336,0.10725655,58714.0,58710.0,4.73048831]
["bitfinex-derivatives","BTCF0:USTF0",1617296111832,0.10725655,58714.0,58713.0,1.74571684]
["bitfinex-derivatives","BTCF0:USTF0",1617296112635,0.10725655,58714.0,58713.0,1.30610215]
["bitfinex-derivatives","BTCF0:USTF0",1617296114337,0.46737479,58714.0,58713.0,2.27138215]
["bitfinex-derivatives","BTCF0:USTF0",1617296115841,0.10725655,58714.0,58713.0,2.27138215]
["bitfinex-derivatives","BTCF0:USTF0",1617296118143,0.10725655,58714.0,58713.0,1.30610215]
["bitfinex-derivatives","BTCF0:USTF0",1617296118963,0.35989355,58720.0,58713.0,1.8058155]
["bitfinex-derivatives","BTCF0:USTF0",1617296119278,0.35988516,58721.0,58719.0,4.76920028]
["bitfinex-derivatives","BTCF0:USTF0",1617296119861,0.35987154,58723.0,58720.0,1.24960302]
["bitfinex-derivatives","BTCF0:USTF0",1617296120064,0.35988307,58722.0,58720.0,1.24960302]
["bitfinex-derivatives","BTCF0:USTF0",1617296120452,0.43983364,58726.0,58721.0,1.09933425]
["bitfinex-derivatives","BTCF0:USTF0",1617296120847,0.35988195,58722.0,58721.0,0.4397337]
["bitfinex-derivatives","BTCF0:USTF0",1617296121448,0.35988195,58722.0,58721.0,1.09933486]
["bitfinex-derivatives","BTCF0:USTF0",1617296122952,0.35987231,58723.0,58721.0,1.09933486]
["bitfinex-derivatives","BTCF0:USTF0",1617296123552,0.35987231,58723.0,58722.0,1.09930124]
["bitfinex-derivatives","BTCF0:USTF0",1617296123953,0.35987231,58723.0,58722.0,1.15942124]
["bitfinex-derivatives","BTCF0:USTF0",1617296124153,0.35987231,58723.0,58722.0,2.12470124]
["bitfinex-derivatives","BTCF0:USTF0",1617296124355,0.35987231,58723.0,58722.0,2.06458124]
["bitfinex-derivatives","BTCF0:USTF0",1617296124654,0.35987231,58723.0,58722.0,2.12470121]
["bitfinex-derivatives","BTCF0:USTF0",1617296125054,0.35982921,58724.0,58722.0,2.12470121]
["bitfinex-derivatives","BTCF0:USTF0",1617296125455,0.41993818,58725.0,58723.0,1.15926358]
["bitfinex-derivatives","BTCF0:USTF0",1617296125655,0.41993818,58725.0,58723.0,4.37446358]
["bitfinex-derivatives","BTCF0:USTF0",1617296125855,0.4909,58727.0,58724.0,1.09917729]
["bitfinex-derivatives","BTCF0:USTF0",1617296126456,0.4909,58727.0,58726.0,1.23662571]
["bitfinex-derivatives","BTCF0:USTF0",1617296127257,0.4909,58727.0,58726.0,1.96433329]
["bitfinex-derivatives","BTCF0:USTF0",1617296127460,0.4909,58727.0,58726.0,0.96433329]
["bitfinex-derivatives","BTCF0:USTF0",1617296128062,0.4909,58727.0,58726.0,1.40278356]
["bitfinex-derivatives","BTCF0:USTF0",1617296128261,0.4909,58727.0,58726.0,2.40278356]
["bitfinex-derivatives","BTCF0:USTF0",1617296128462,0.10725655,58734.0,58726.0,2.40278356]
["bitfinex-derivatives","BTCF0:USTF0",1617296128961,0.10725655,58734.0,58733.0,0.29890217]
["bitfinex-derivatives","BTCF0:USTF0",1617296129163,0.10525655,58734.0,58733.0,1.37143872]
["bitfinex-derivatives","BTCF0:USTF0",1617296129584,0.10525655,58734.0,58733.0,2.16845336]
["bitfinex-derivatives","BTCF0:USTF0",1617296129782,0.35875622,58746.0,58733.0,2.16845336]
["bitfinex-derivatives","BTCF0:USTF0",1617296130070,0.4634,58755.0,58747.0,3.0545]
["bitfinex-derivatives","BTCF0:USTF0",1617296130071,0.35875082,58748.0,58747.0,3.0545]
["bitfinex-derivatives","BTCF0:USTF0",1617296130288,0.35875082,58748.0,58747.0,3.21049]
["bitfinex-derivatives","BTCF0:USTF0",1617296130484,0.35873755,58750.0,58747.0,3.21049]
["bitfinex-derivatives","BTCF0:USTF0",1617296130763,0.4853083,58752.0,58749.0,0.29884057]
["bitfinex-derivatives","BTCF0:USTF0",1617296131163,0.10725655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296131764,3.43695655,58750.0,58749.0,0.40610324]
["bitfinex-derivatives","BTCF0:USTF0",1617296132165,3.43695655,58750.0,58749.0,0.29884669]
["bitfinex-derivatives","BTCF0:USTF0",1617296132363,4.43695655,58750.0,58749.0,0.29884669]
["bitfinex-derivatives","BTCF0:USTF0",1617296132663,4.43695655,58750.0,58748.0,0.29886672]
["bitfinex-derivatives","BTCF0:USTF0",1617296133064,4.79571243,58750.0,58747.0,0.29888021]
["bitfinex-derivatives","BTCF0:USTF0",1617296133465,1.42417977,58749.0,58746.0,0.29888671]
["bitfinex-derivatives","BTCF0:USTF0",1617296133666,1.0,58748.0,58746.0,0.29888671]
["bitfinex-derivatives","BTCF0:USTF0",1617296133865,0.35876502,58747.0,58743.0,3.62858782]
["bitfinex-derivatives","BTCF0:USTF0",1617296134265,0.35876414,58746.0,58743.0,0.29888782]
["bitfinex-derivatives","BTCF0:USTF0",1617296134766,0.46599927,58750.0,58749.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617296135066,0.10725655,58750.0,58749.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617296135466,0.10725655,58750.0,58749.0,3.36576103]
["bitfinex-derivatives","BTCF0:USTF0",1617296135965,0.10725655,58750.0,58749.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617296137070,0.15765655,58750.0,58749.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617296137268,0.10725655,58750.0,58749.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617296139072,0.10725655,58750.0,58749.0,4.03218]
["bitfinex-derivatives","BTCF0:USTF0",1617296139674,0.10525655,58750.0,58749.0,4.03218]
["bitfinex-derivatives","BTCF0:USTF0",1617296141281,0.10525655,58750.0,58749.0,4.13943655]
["bitfinex-derivatives","BTCF0:USTF0",1617296143203,0.10525655,58750.0,58749.0,3.17415655]
["bitfinex-derivatives","BTCF0:USTF0",1617296143378,1.10525655,58750.0,58749.0,3.17415655]
["bitfinex-derivatives","BTCF0:USTF0",1617296143882,0.10525655,58750.0,58749.0,3.17415655]
["bitfinex-derivatives","BTCF0:USTF0",1617296144679,1.10525655,58750.0,58749.0,3.17415655]
["bitfinex-derivatives","BTCF0:USTF0",1617296146488,0.10525655,58750.0,58749.0,3.17415655]
["bitfinex-derivatives","BTCF0:USTF0",1617296146683,1.10525655,58750.0,58749.0,3.17415655]
["bitfinex-derivatives","BTCF0:USTF0",1617296146882,1.10525655,58750.0,58749.0,4.13943655]
["bitfinex-derivatives","BTCF0:USTF0",1617296148284,4.38386655,58750.0,58738.0,0.29755065]
["bitfinex-derivatives","BTCF0:USTF0",1617296148685,4.38386655,58750.0,58731.0,0.29749256]
["bitfinex-derivatives","BTCF0:USTF0",1617296148984,4.38386655,58750.0,58730.0,3.43889919]
["bitfinex-derivatives","BTCF0:USTF0",1617296149284,4.27861,58750.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296149485,1.0,58739.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296149885,1.0,58738.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296150086,1.13934,58738.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296150384,1.13934,58738.0,58730.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1617296150385,1.0,58733.0,58730.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1617296150985,1.0,58731.0,58730.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1617296151486,1.10725655,58731.0,58730.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1617296151786,0.10725655,58731.0,58730.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1617296151985,0.10725655,58731.0,58730.0,3.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617296153091,0.10725655,58731.0,58730.0,4.10648]
["bitfinex-derivatives","BTCF0:USTF0",1617296154694,0.22823655,58731.0,58730.0,4.10648]
["bitfinex-derivatives","BTCF0:USTF0",1617296155695,0.10725655,58731.0,58730.0,3.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617296156797,0.10725655,58731.0,58730.0,4.10648]
["bitfinex-derivatives","BTCF0:USTF0",1617296157802,2.84275655,58731.0,58730.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617296158502,0.35720721,58748.0,58730.0,1.12418]
["bitfinex-derivatives","BTCF0:USTF0",1617296158703,2.7337,58741.0,58730.0,3.85788]
["bitfinex-derivatives","BTCF0:USTF0",1617296159004,2.7337,58741.0,58733.0,0.29756035]
["bitfinex-derivatives","BTCF0:USTF0",1617296159304,2.7337,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296160907,2.7337,58741.0,58740.0,0.40495407]
["bitfinex-derivatives","BTCF0:USTF0",1617296161406,2.84095655,58741.0,58740.0,1.37023407]
["bitfinex-derivatives","BTCF0:USTF0",1617296161906,2.84095655,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296162106,2.84095655,58741.0,58738.0,0.29771157]
["bitfinex-derivatives","BTCF0:USTF0",1617296162412,2.84095655,58741.0,58735.0,0.29772761]
["bitfinex-derivatives","BTCF0:USTF0",1617296162413,3.98857655,58741.0,58735.0,0.29772761]
["bitfinex-derivatives","BTCF0:USTF0",1617296162707,1.0,58739.0,58731.0,0.29773415]
["bitfinex-derivatives","BTCF0:USTF0",1617296163108,1.0,58739.0,58730.0,0.29774064]
["bitfinex-derivatives","BTCF0:USTF0",1617296163307,0.10725655,58731.0,58730.0,0.29774064]
["bitfinex-derivatives","BTCF0:USTF0",1617296163515,0.10725655,58731.0,58729.0,0.29775711]
["bitfinex-derivatives","BTCF0:USTF0",1617296164007,0.10725655,58731.0,58726.0,0.35730854]
["bitfinex-derivatives","BTCF0:USTF0",1617296164008,0.10725655,58731.0,58728.0,0.29775724]
["bitfinex-derivatives","BTCF0:USTF0",1617296164609,0.10725655,58731.0,58730.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617296164909,0.10725655,58731.0,58730.0,1.62212337]
["bitfinex-derivatives","BTCF0:USTF0",1617296165209,0.10725655,58731.0,58730.0,1.68223284]
["bitfinex-derivatives","BTCF0:USTF0",1617296166510,0.10725655,58731.0,58730.0,1.81031284]
["bitfinex-derivatives","BTCF0:USTF0",1617296166909,0.10725655,58731.0,58730.0,2.24818769]
["bitfinex-derivatives","BTCF0:USTF0",1617296168113,0.10725655,58731.0,58730.0,1.28290769]
["bitfinex-derivatives","BTCF0:USTF0",1617296168412,0.10725655,58731.0,58730.0,4.27010769]
["bitfinex-derivatives","BTCF0:USTF0",1617296168712,2.9872,58740.0,58730.0,4.27010769]
["bitfinex-derivatives","BTCF0:USTF0",1617296169012,2.9872,58740.0,58735.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1617296169413,2.9872,58740.0,58739.0,0.76399737]
["bitfinex-derivatives","BTCF0:USTF0",1617296170013,2.9872,58740.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296170514,2.9872,58740.0,58739.0,0.76397719]
["bitfinex-derivatives","BTCF0:USTF0",1617296171415,3.09445655,58740.0,58739.0,0.76397719]
["bitfinex-derivatives","BTCF0:USTF0",1617296173116,2.9872,58740.0,58739.0,0.76397719]
["bitfinex-derivatives","BTCF0:USTF0",1617296173518,2.9872,58740.0,58739.0,1.20175903]
["bitfinex-derivatives","BTCF0:USTF0",1617296174019,2.9872,58740.0,58739.0,2.16703903]
["bitfinex-derivatives","BTCF0:USTF0",1617296176219,2.9872,58740.0,58739.0,2.66601795]
["bitfinex-derivatives","BTCF0:USTF0",1617296178121,2.9872,58740.0,58739.0,1.70073795]
["bitfinex-derivatives","BTCF0:USTF0",1617296179224,2.9872,58740.0,58739.0,2.66601795]
["bitfinex-derivatives","BTCF0:USTF0",1617296179426,2.9872,58740.0,58739.0,2.16703903]
["bitfinex-derivatives","BTCF0:USTF0",1617296180727,2.9872,58740.0,58739.0,2.05978248]
["bitfinex-derivatives","BTCF0:USTF0",1617296180928,3.9872,58740.0,58739.0,2.05978248]
["bitfinex-derivatives","BTCF0:USTF0",1617296181128,3.9872,58740.0,58739.0,1.62200064]
["bitfinex-derivatives","BTCF0:USTF0",1617296181427,3.09445655,58740.0,58739.0,1.62200064]
["bitfinex-derivatives","BTCF0:USTF0",1617296181627,3.09445655,58740.0,58739.0,0.65672064]
["bitfinex-derivatives","BTCF0:USTF0",1617296182126,3.09445655,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296183427,3.09445655,58740.0,58739.0,1.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1617296184028,3.09445655,58740.0,58739.0,1.26320735]
["bitfinex-derivatives","BTCF0:USTF0",1617296185028,3.09445655,58740.0,58739.0,2.22848735]
["bitfinex-derivatives","BTCF0:USTF0",1617296186631,3.09445655,58740.0,58739.0,2.31863013]
["bitfinex-derivatives","BTCF0:USTF0",1617296187131,3.09445655,58740.0,58739.0,2.81875486]
["bitfinex-derivatives","BTCF0:USTF0",1617296187431,3.09445655,58740.0,58739.0,1.85347486]
["bitfinex-derivatives","BTCF0:USTF0",1617296188634,3.09445655,58740.0,58739.0,2.81875486]
["bitfinex-derivatives","BTCF0:USTF0",1617296193040,3.09445655,58740.0,58739.0,1.85347486]
["bitfinex-derivatives","BTCF0:USTF0",1617296193842,3.09445655,58740.0,58739.0,2.81875486]
["bitfinex-derivatives","BTCF0:USTF0",1617296194442,3.4546529,58740.0,58739.0,2.72861208]
["bitfinex-derivatives","BTCF0:USTF0",1617296194762,4.4546529,58740.0,58739.0,1.65607553]
["bitfinex-derivatives","BTCF0:USTF0",1617296195041,4.4546529,58740.0,58739.0,1.1559508]
["bitfinex-derivatives","BTCF0:USTF0",1617296195540,4.89491589,58740.0,58739.0,1.1559508]
["bitfinex-derivatives","BTCF0:USTF0",1617296195941,4.89491589,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296198275,3.89491589,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296198442,3.09445655,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296198945,3.4544258,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296199343,3.4544258,58740.0,58739.0,1.15595134]
["bitfinex-derivatives","BTCF0:USTF0",1617296199641,3.4544258,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296200144,3.09445655,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296200443,3.24073655,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296200643,3.60070845,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296208850,4.60070845,58740.0,58739.0,1.09585508]
["bitfinex-derivatives","BTCF0:USTF0",1617296209852,5.04069765,58740.0,58739.0,0.65672064]
["bitfinex-derivatives","BTCF0:USTF0",1617296210054,5.04069765,58740.0,58739.0,0.60972064]
["bitfinex-derivatives","BTCF0:USTF0",1617296210353,4.04069765,58740.0,58739.0,0.66982689]
["bitfinex-derivatives","BTCF0:USTF0",1617296210555,5.04069765,58740.0,58739.0,0.66982689]
["bitfinex-derivatives","BTCF0:USTF0",1617296210754,5.54069653,58740.0,58739.0,0.29850938]
["bitfinex-derivatives","BTCF0:USTF0",1617296211352,5.59229653,58740.0,58739.0,0.29850938]
["bitfinex-derivatives","BTCF0:USTF0",1617296211552,4.59229653,58740.0,58739.0,0.29850938]
["bitfinex-derivatives","BTCF0:USTF0",1617296211756,5.59229653,58740.0,58738.0,0.29994462]
["bitfinex-derivatives","BTCF0:USTF0",1617296212254,1.0,58739.0,58738.0,0.29994462]
["bitfinex-derivatives","BTCF0:USTF0",1617296212453,4.92746595,58739.0,58731.0,0.43991619]
["bitfinex-derivatives","BTCF0:USTF0",1617296212854,0.93989237,58732.0,58731.0,0.43991619]
["bitfinex-derivatives","BTCF0:USTF0",1617296213256,1.44001255,58733.0,58731.0,0.43991619]
["bitfinex-derivatives","BTCF0:USTF0",1617296213455,1.44000966,58734.0,58731.0,0.73985461]
["bitfinex-derivatives","BTCF0:USTF0",1617296213656,0.10725655,58732.0,58731.0,0.73985461]
["bitfinex-derivatives","BTCF0:USTF0",1617296213955,0.10725655,58732.0,58726.0,0.49989737]
["bitfinex-derivatives","BTCF0:USTF0",1617296214457,1.10725655,58732.0,58731.0,0.73985161]
["bitfinex-derivatives","BTCF0:USTF0",1617296214757,1.10725655,58732.0,58731.0,0.67485161]
["bitfinex-derivatives","BTCF0:USTF0",1617296215259,4.69285655,58732.0,58731.0,0.67485161]
["bitfinex-derivatives","BTCF0:USTF0",1617296216862,4.69285655,58732.0,58731.0,0.29993984]
["bitfinex-derivatives","BTCF0:USTF0",1617296219867,3.69285655,58732.0,58731.0,0.29993984]
["bitfinex-derivatives","BTCF0:USTF0",1617296220066,0.10725655,58732.0,58731.0,0.29993984]
["bitfinex-derivatives","BTCF0:USTF0",1617296220267,0.10725655,58732.0,58731.0,3.84423984]
["bitfinex-derivatives","BTCF0:USTF0",1617296220967,0.10725655,58732.0,58731.0,3.93439544]
["bitfinex-derivatives","BTCF0:USTF0",1617296221769,3.58125655,58732.0,58731.0,0.39009544]
["bitfinex-derivatives","BTCF0:USTF0",1617296221968,3.58125655,58732.0,58731.0,1.35537544]
["bitfinex-derivatives","BTCF0:USTF0",1617296222471,3.58125655,58732.0,58731.0,1.26521984]
["bitfinex-derivatives","BTCF0:USTF0",1617296222869,3.58125655,58732.0,58731.0,1.38188984]
["bitfinex-derivatives","BTCF0:USTF0",1617296223969,3.58125655,58732.0,58731.0,1.25381984]
["bitfinex-derivatives","BTCF0:USTF0",1617296224370,3.58125655,58732.0,58731.0,0.28853984]
["bitfinex-derivatives","BTCF0:USTF0",1617296227472,3.58125655,58732.0,58727.0,0.49924185]
["bitfinex-derivatives","BTCF0:USTF0",1617296228572,3.58125655,58732.0,58725.0,0.60650623]
["bitfinex-derivatives","BTCF0:USTF0",1617296229073,3.58125655,58732.0,58726.0,0.64837007]
["bitfinex-derivatives","BTCF0:USTF0",1617296229473,3.58125655,58732.0,58728.0,0.49923168]
["bitfinex-derivatives","BTCF0:USTF0",1617296229874,3.58125655,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296230276,3.58125655,58732.0,58731.0,0.16735967]
["bitfinex-derivatives","BTCF0:USTF0",1617296230476,0.10725655,58732.0,58731.0,0.16735967]
["bitfinex-derivatives","BTCF0:USTF0",1617296230676,0.10725655,58732.0,58731.0,3.20865967]
["bitfinex-derivatives","BTCF0:USTF0",1617296231176,0.10725655,58732.0,58731.0,3.29880984]
["bitfinex-derivatives","BTCF0:USTF0",1617296231978,0.10725655,58732.0,58731.0,3.79799995]
["bitfinex-derivatives","BTCF0:USTF0",1617296233004,2.7016,58749.0,58731.0,3.79799995]
["bitfinex-derivatives","BTCF0:USTF0",1617296233581,2.7016,58749.0,58737.0,0.49916896]
["bitfinex-derivatives","BTCF0:USTF0",1617296233780,2.575,58749.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296233982,2.575,58749.0,58746.0,0.21788655]
["bitfinex-derivatives","BTCF0:USTF0",1617296234406,2.575,58749.0,58748.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296235285,2.575,58749.0,58748.0,1.67648706]
["bitfinex-derivatives","BTCF0:USTF0",1617296235884,2.68225655,58749.0,58748.0,1.67648706]
["bitfinex-derivatives","BTCF0:USTF0",1617296236285,2.68225655,58749.0,58748.0,0.79856169]
["bitfinex-derivatives","BTCF0:USTF0",1617296236603,3.04188868,58749.0,58748.0,0.79856169]
["bitfinex-derivatives","BTCF0:USTF0",1617296237498,3.04188868,58749.0,58748.0,0.35935276]
["bitfinex-derivatives","BTCF0:USTF0",1617296238600,4.04188868,58749.0,58748.0,0.35935276]
["bitfinex-derivatives","BTCF0:USTF0",1617296239689,4.04188868,58749.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296239690,4.48124165,58749.0,58747.0,0.35938894]
["bitfinex-derivatives","BTCF0:USTF0",1617296239889,4.59533165,58749.0,58747.0,0.35938894]
["bitfinex-derivatives","BTCF0:USTF0",1617296240090,0.35949824,58748.0,58747.0,0.35938894]
["bitfinex-derivatives","BTCF0:USTF0",1617296240497,0.35949824,58748.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296240692,0.79885273,58748.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296240994,0.79884277,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296241593,0.79884277,58747.0,58744.0,0.35938939]
["bitfinex-derivatives","BTCF0:USTF0",1617296241792,1.79884277,58747.0,58745.0,0.35938979]
["bitfinex-derivatives","BTCF0:USTF0",1617296242192,0.35948774,58746.0,58745.0,0.35938979]
["bitfinex-derivatives","BTCF0:USTF0",1617296243291,0.35948774,58746.0,58745.0,1.23731516]
["bitfinex-derivatives","BTCF0:USTF0",1617296243992,0.35946474,58748.0,58745.0,1.67653895]
["bitfinex-derivatives","BTCF0:USTF0",1617296244192,0.35946474,58748.0,58745.0,1.83469895]
["bitfinex-derivatives","BTCF0:USTF0",1617296244492,0.35946474,58748.0,58747.0,0.35936603]
["bitfinex-derivatives","BTCF0:USTF0",1617296254201,1.35946474,58748.0,58747.0,0.35936603]
["bitfinex-derivatives","BTCF0:USTF0",1617296254404,1.79882415,58748.0,58747.0,0.29949517]
["bitfinex-derivatives","BTCF0:USTF0",1617296257010,1.79882415,58748.0,58747.0,0.41068517]
["bitfinex-derivatives","BTCF0:USTF0",1617296257312,1.35946474,58748.0,58747.0,0.77007951]
["bitfinex-derivatives","BTCF0:USTF0",1617296257712,1.35946474,58748.0,58747.0,0.83017311]
["bitfinex-derivatives","BTCF0:USTF0",1617296258013,1.35946474,58748.0,58747.0,1.70809848]
["bitfinex-derivatives","BTCF0:USTF0",1617296258214,0.35946474,58748.0,58747.0,1.70809848]
["bitfinex-derivatives","BTCF0:USTF0",1617296258915,0.35946474,58748.0,58747.0,0.83017311]
["bitfinex-derivatives","BTCF0:USTF0",1617296260515,0.40966474,58748.0,58747.0,0.83017311]
["bitfinex-derivatives","BTCF0:USTF0",1617296260716,0.35946474,58748.0,58747.0,0.83017311]
["bitfinex-derivatives","BTCF0:USTF0",1617296262617,0.35946474,58748.0,58747.0,1.70809848]
["bitfinex-derivatives","BTCF0:USTF0",1617296262817,0.35946474,58748.0,58747.0,0.83017311]
["bitfinex-derivatives","BTCF0:USTF0",1617296264618,0.35946474,58748.0,58747.0,1.70809848]
["bitfinex-derivatives","BTCF0:USTF0",1617296265719,0.35946474,58748.0,58747.0,0.83017311]
["bitfinex-derivatives","BTCF0:USTF0",1617296266320,0.35937625,58753.0,58747.0,3.87398877]
["bitfinex-derivatives","BTCF0:USTF0",1617296266723,0.4872,58756.0,58752.0,1.09776443]
["bitfinex-derivatives","BTCF0:USTF0",1617296267322,0.4872,58756.0,58755.0,1.09776821]
["bitfinex-derivatives","BTCF0:USTF0",1617296267522,0.4872,58756.0,58755.0,1.97569358]
["bitfinex-derivatives","BTCF0:USTF0",1617296267822,0.4872,58756.0,58755.0,1.5365863]
["bitfinex-derivatives","BTCF0:USTF0",1617296268022,0.4872,58756.0,58755.0,1.64384285]
["bitfinex-derivatives","BTCF0:USTF0",1617296268222,0.84657525,58756.0,58755.0,1.70392896]
["bitfinex-derivatives","BTCF0:USTF0",1617296268423,4.32227525,58756.0,58755.0,1.70392896]
["bitfinex-derivatives","BTCF0:USTF0",1617296268825,4.32227525,58756.0,58755.0,5.17962896]
["bitfinex-derivatives","BTCF0:USTF0",1617296269226,0.84657525,58756.0,58755.0,1.70392896]
["bitfinex-derivatives","BTCF0:USTF0",1617296269525,0.84657525,58756.0,58755.0,1.34465936]
["bitfinex-derivatives","BTCF0:USTF0",1617296269982,2.28565106,58756.0,58755.0,0.29939133]
["bitfinex-derivatives","BTCF0:USTF0",1617296270124,2.39290761,58756.0,58755.0,0.29939133]
["bitfinex-derivatives","BTCF0:USTF0",1617296270325,2.39290761,58756.0,58754.0,0.29931303]
["bitfinex-derivatives","BTCF0:USTF0",1617296270524,2.50672761,58756.0,58754.0,0.29931303]
["bitfinex-derivatives","BTCF0:USTF0",1617296270724,1.0949657,58755.0,58750.0,0.35917782]
["bitfinex-derivatives","BTCF0:USTF0",1617296270925,3.3398,58751.0,58750.0,0.35917782]
["bitfinex-derivatives","BTCF0:USTF0",1617296271231,3.69909989,58751.0,58750.0,0.35917782]
["bitfinex-derivatives","BTCF0:USTF0",1617296271525,3.7802317,58751.0,58750.0,0.35917782]
["bitfinex-derivatives","BTCF0:USTF0",1617296271925,4.7802317,58751.0,58750.0,0.35917782]
["bitfinex-derivatives","BTCF0:USTF0",1617296272126,4.7802317,58751.0,58749.0,0.35920277]
["bitfinex-derivatives","BTCF0:USTF0",1617296272326,4.7802317,58751.0,58750.0,2.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617296272527,4.7802317,58751.0,58750.0,2.51849458]
["bitfinex-derivatives","BTCF0:USTF0",1617296272828,4.7802317,58751.0,58750.0,2.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617296275933,4.7802317,58751.0,58748.0,0.35920147]
["bitfinex-derivatives","BTCF0:USTF0",1617296276134,0.10725655,58749.0,58748.0,0.35920147]
["bitfinex-derivatives","BTCF0:USTF0",1617296276334,3.51655655,58749.0,58748.0,0.35920147]
["bitfinex-derivatives","BTCF0:USTF0",1617296276738,3.9569908,58749.0,58748.0,0.35920147]
["bitfinex-derivatives","BTCF0:USTF0",1617296279440,4.0961908,58749.0,58748.0,0.35920147]
["bitfinex-derivatives","BTCF0:USTF0",1617296279939,4.53572319,58749.0,58748.0,0.35920147]
["bitfinex-derivatives","BTCF0:USTF0",1617296283341,5.53572319,58749.0,58748.0,0.35920147]
["bitfinex-derivatives","BTCF0:USTF0",1617296283745,5.53572319,58749.0,58747.0,0.35964348]
["bitfinex-derivatives","BTCF0:USTF0",1617296283946,4.53572319,58749.0,58747.0,0.35964348]
["bitfinex-derivatives","BTCF0:USTF0",1617296284159,4.53572319,58749.0,58745.0,0.06009594]
["bitfinex-derivatives","BTCF0:USTF0",1617296284160,0.88044413,58748.0,58745.0,0.06009594]
["bitfinex-derivatives","BTCF0:USTF0",1617296284547,0.52070258,58748.0,58747.0,0.35963729]
["bitfinex-derivatives","BTCF0:USTF0",1617296284959,0.44077594,58748.0,58747.0,0.35963729]
["bitfinex-derivatives","BTCF0:USTF0",1617296285446,2.99537594,58748.0,58747.0,0.35963729]
["bitfinex-derivatives","BTCF0:USTF0",1617296286948,2.99537594,58748.0,58747.0,1.23756266]
["bitfinex-derivatives","BTCF0:USTF0",1617296287150,3.43573687,58748.0,58747.0,1.67782353]
["bitfinex-derivatives","BTCF0:USTF0",1617296287648,3.43573687,58748.0,58747.0,1.73791635]
["bitfinex-derivatives","BTCF0:USTF0",1617296287848,3.43573687,58748.0,58747.0,5.36448635]
["bitfinex-derivatives","BTCF0:USTF0",1617296288272,2.99537594,58748.0,58747.0,5.86476197]
["bitfinex-derivatives","BTCF0:USTF0",1617296288751,2.99537594,58748.0,58747.0,5.95489365]
["bitfinex-derivatives","BTCF0:USTF0",1617296289153,2.5546,58748.0,58747.0,5.95489365]
["bitfinex-derivatives","BTCF0:USTF0",1617296289353,2.5546,58748.0,58747.0,6.09509483]
["bitfinex-derivatives","BTCF0:USTF0",1617296289553,2.5546,58748.0,58747.0,2.58929483]
["bitfinex-derivatives","BTCF0:USTF0",1617296290254,2.5546,58748.0,58747.0,2.35896197]
["bitfinex-derivatives","BTCF0:USTF0",1617296290454,0.36027157,58750.0,58747.0,2.35896197]
["bitfinex-derivatives","BTCF0:USTF0",1617296290654,0.36027157,58750.0,58749.0,3.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617296291055,0.36026728,58751.0,58749.0,4.94391765]
["bitfinex-derivatives","BTCF0:USTF0",1617296291455,0.36026736,58752.0,58750.0,1.45081797]
["bitfinex-derivatives","BTCF0:USTF0",1617296291655,0.36026736,58752.0,58751.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296291855,0.36026736,58752.0,58751.0,2.17852415]
["bitfinex-derivatives","BTCF0:USTF0",1617296292257,0.36026736,58752.0,58751.0,2.34586571]
["bitfinex-derivatives","BTCF0:USTF0",1617296292455,0.35975933,58755.0,58751.0,2.34586571]
["bitfinex-derivatives","BTCF0:USTF0",1617296292857,0.35975933,58755.0,58754.0,0.79924291]
["bitfinex-derivatives","BTCF0:USTF0",1617296293257,0.84695882,58756.0,58754.0,0.79924291]
["bitfinex-derivatives","BTCF0:USTF0",1617296293760,0.84695882,58756.0,58755.0,0.71782215]
["bitfinex-derivatives","BTCF0:USTF0",1617296296158,4.40995882,58756.0,58755.0,0.71782215]
["bitfinex-derivatives","BTCF0:USTF0",1617296296657,4.40995882,58756.0,58755.0,1.59574752]
["bitfinex-derivatives","BTCF0:USTF0",1617296299263,4.40995882,58756.0,58755.0,1.23608866]
["bitfinex-derivatives","BTCF0:USTF0",1617296299663,4.0502,58756.0,58755.0,1.23608866]
["bitfinex-derivatives","BTCF0:USTF0",1617296300565,4.0502,58756.0,58755.0,0.35816329]
["bitfinex-derivatives","BTCF0:USTF0",1617296300767,4.0502,58756.0,58755.0,0.65779753]
["bitfinex-derivatives","BTCF0:USTF0",1617296300968,4.0502,58756.0,58755.0,0.76505408]
["bitfinex-derivatives","BTCF0:USTF0",1617296301368,4.0502,58756.0,58755.0,1.64297945]
["bitfinex-derivatives","BTCF0:USTF0",1617296305576,4.0502,58756.0,58755.0,0.76505408]
["bitfinex-derivatives","BTCF0:USTF0",1617296306477,4.0502,58756.0,58755.0,1.64297945]
["bitfinex-derivatives","BTCF0:USTF0",1617296307177,4.0502,58756.0,58755.0,1.28481616]
["bitfinex-derivatives","BTCF0:USTF0",1617296310584,4.0502,58756.0,58755.0,0.40689079]
["bitfinex-derivatives","BTCF0:USTF0",1617296310987,4.0502,58756.0,58755.0,0.29963424]
["bitfinex-derivatives","BTCF0:USTF0",1617296311186,5.0502,58756.0,58755.0,0.29963424]
["bitfinex-derivatives","BTCF0:USTF0",1617296313187,4.0502,58756.0,58755.0,0.29963424]
["bitfinex-derivatives","BTCF0:USTF0",1617296313388,5.0502,58756.0,58755.0,0.29963424]
["bitfinex-derivatives","BTCF0:USTF0",1617296313789,5.48979403,58756.0,58755.0,0.29963424]
["bitfinex-derivatives","BTCF0:USTF0",1617296320397,5.48979403,58756.0,58755.0,1.17755961]
["bitfinex-derivatives","BTCF0:USTF0",1617296320799,5.48979403,58756.0,58755.0,0.71928547]
["bitfinex-derivatives","BTCF0:USTF0",1617296321203,5.48979403,58756.0,58755.0,0.29963424]
["bitfinex-derivatives","BTCF0:USTF0",1617296321605,5.48979403,58756.0,58755.0,0.29303424]
["bitfinex-derivatives","BTCF0:USTF0",1617296322002,5.48979403,58756.0,58755.0,0.35312612]
["bitfinex-derivatives","BTCF0:USTF0",1617296322301,5.48979403,58756.0,58755.0,0.29303424]
["bitfinex-derivatives","BTCF0:USTF0",1617296322601,5.48979403,58756.0,58755.0,1.17095961]
["bitfinex-derivatives","BTCF0:USTF0",1617296323302,5.48979403,58756.0,58755.0,1.59061116]
["bitfinex-derivatives","BTCF0:USTF0",1617296324103,4.48979403,58756.0,58755.0,1.71693116]
["bitfinex-derivatives","BTCF0:USTF0",1617296325506,4.48979403,58756.0,58755.0,1.82418771]
["bitfinex-derivatives","BTCF0:USTF0",1617296325704,4.48979403,58756.0,58755.0,0.94626234]
["bitfinex-derivatives","BTCF0:USTF0",1617296326105,4.0502,58756.0,58755.0,0.94626234]
["bitfinex-derivatives","BTCF0:USTF0",1617296326511,4.0502,58756.0,58755.0,1.82418771]
["bitfinex-derivatives","BTCF0:USTF0",1617296327008,4.48987346,58756.0,58755.0,1.82418771]
["bitfinex-derivatives","BTCF0:USTF0",1617296328009,4.48987346,58756.0,58755.0,1.87588771]
["bitfinex-derivatives","BTCF0:USTF0",1617296328209,4.0502,58756.0,58755.0,1.87588771]
["bitfinex-derivatives","BTCF0:USTF0",1617296328410,4.0502,58756.0,58755.0,1.82418771]
["bitfinex-derivatives","BTCF0:USTF0",1617296328611,4.20226,58756.0,58755.0,1.69786771]
["bitfinex-derivatives","BTCF0:USTF0",1617296330013,4.64192811,58756.0,58755.0,1.69786771]
["bitfinex-derivatives","BTCF0:USTF0",1617296330813,4.20226,58756.0,58755.0,0.81994234]
["bitfinex-derivatives","BTCF0:USTF0",1617296331013,4.0502,58756.0,58755.0,0.81994234]
["bitfinex-derivatives","BTCF0:USTF0",1617296331715,4.0502,58756.0,58755.0,1.69786771]
["bitfinex-derivatives","BTCF0:USTF0",1617296334219,4.0502,58756.0,58755.0,2.13733927]
["bitfinex-derivatives","BTCF0:USTF0",1617296335517,4.0502,58756.0,58755.0,1.69786771]
["bitfinex-derivatives","BTCF0:USTF0",1617296335717,4.0502,58756.0,58755.0,0.81994234]
["bitfinex-derivatives","BTCF0:USTF0",1617296335919,4.0502,58756.0,58755.0,1.25941532]
["bitfinex-derivatives","BTCF0:USTF0",1617296336218,5.0502,58756.0,58755.0,1.25941532]
["bitfinex-derivatives","BTCF0:USTF0",1617296336823,5.0502,58756.0,58755.0,2.13734069]
["bitfinex-derivatives","BTCF0:USTF0",1617296337726,1.4872,58756.0,58755.0,5.11094069]
["bitfinex-derivatives","BTCF0:USTF0",1617296338022,1.4872,58756.0,58755.0,5.20107039]
["bitfinex-derivatives","BTCF0:USTF0",1617296338621,4.7104,58756.0,58755.0,5.20107039]
["bitfinex-derivatives","BTCF0:USTF0",1617296338822,3.7104,58756.0,58755.0,5.20107039]
["bitfinex-derivatives","BTCF0:USTF0",1617296339023,3.7104,58756.0,58755.0,5.36023039]
["bitfinex-derivatives","BTCF0:USTF0",1617296340724,3.7104,58756.0,58755.0,4.48230502]
["bitfinex-derivatives","BTCF0:USTF0",1617296341523,3.7104,58756.0,58755.0,5.36023039]
["bitfinex-derivatives","BTCF0:USTF0",1617296345829,3.7104,58756.0,58755.0,4.32314502]
["bitfinex-derivatives","BTCF0:USTF0",1617296346530,3.7104,58756.0,58755.0,5.20107039]
["bitfinex-derivatives","BTCF0:USTF0",1617296350838,3.7104,58756.0,58755.0,4.32314502]
["bitfinex-derivatives","BTCF0:USTF0",1617296351639,3.7104,58756.0,58755.0,5.20107039]
["bitfinex-derivatives","BTCF0:USTF0",1617296355649,3.7104,58756.0,58755.0,4.32314502]
["bitfinex-derivatives","BTCF0:USTF0",1617296356551,3.7104,58756.0,58755.0,5.20107039]
["bitfinex-derivatives","BTCF0:USTF0",1617296356751,4.07042995,58756.0,58755.0,5.20107039]
["bitfinex-derivatives","BTCF0:USTF0",1617296360659,4.07042995,58756.0,58755.0,4.32314502]
["bitfinex-derivatives","BTCF0:USTF0",1617296362061,4.07042995,58756.0,58755.0,4.82306865]
["bitfinex-derivatives","BTCF0:USTF0",1617296363461,4.07042995,58756.0,58755.0,5.70099402]
["bitfinex-derivatives","BTCF0:USTF0",1617296365667,4.07042995,58756.0,58755.0,4.82306865]
["bitfinex-derivatives","BTCF0:USTF0",1617296366766,4.07042995,58756.0,58755.0,5.70099402]
["bitfinex-derivatives","BTCF0:USTF0",1617296368266,3.7104,58756.0,58755.0,5.70099402]
["bitfinex-derivatives","BTCF0:USTF0",1617296369969,0.4872,58756.0,58755.0,2.72739402]
["bitfinex-derivatives","BTCF0:USTF0",1617296370570,0.4872,58756.0,58755.0,1.75933895]
["bitfinex-derivatives","BTCF0:USTF0",1617296371770,0.10725655,58759.0,58755.0,2.63726432]
["bitfinex-derivatives","BTCF0:USTF0",1617296371973,0.10725655,58759.0,58755.0,3.63726432]
["bitfinex-derivatives","BTCF0:USTF0",1617296372271,0.10725655,58759.0,58758.0,1.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1617296374775,0.10725655,58759.0,58758.0,1.65844075]
["bitfinex-derivatives","BTCF0:USTF0",1617296375376,0.10725655,58759.0,58758.0,1.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1617296375775,0.10725655,58759.0,58758.0,1.65844033]
["bitfinex-derivatives","BTCF0:USTF0",1617296376276,0.10725655,58759.0,58758.0,1.74854879]
["bitfinex-derivatives","BTCF0:USTF0",1617296376475,0.10725655,58759.0,58758.0,2.62647416]
["bitfinex-derivatives","BTCF0:USTF0",1617296376875,0.10725655,58759.0,58758.0,2.76664821]
["bitfinex-derivatives","BTCF0:USTF0",1617296378278,0.10725655,58759.0,58758.0,2.62647416]
["bitfinex-derivatives","BTCF0:USTF0",1617296380582,0.10725655,58759.0,58758.0,1.74854879]
["bitfinex-derivatives","BTCF0:USTF0",1617296381282,3.82555655,58759.0,58758.0,1.74854879]
["bitfinex-derivatives","BTCF0:USTF0",1617296381683,3.82555655,58759.0,58758.0,2.47629325]
["bitfinex-derivatives","BTCF0:USTF0",1617296382083,3.77435655,58759.0,58758.0,2.53637496]
["bitfinex-derivatives","BTCF0:USTF0",1617296385484,3.77435655,58759.0,58758.0,1.65844959]
["bitfinex-derivatives","BTCF0:USTF0",1617296385687,3.77435655,58759.0,58758.0,1.15895963]
["bitfinex-derivatives","BTCF0:USTF0",1617296385985,3.6671,58759.0,58758.0,1.15895963]
["bitfinex-derivatives","BTCF0:USTF0",1617296386185,3.6671,58759.0,58758.0,1.09887792]
["bitfinex-derivatives","BTCF0:USTF0",1617296386485,3.77435655,58759.0,58758.0,1.09887792]
["bitfinex-derivatives","BTCF0:USTF0",1617296387285,3.77435655,58759.0,58758.0,1.97680329]
["bitfinex-derivatives","BTCF0:USTF0",1617296387886,3.77435655,58759.0,58758.0,2.53652539]
["bitfinex-derivatives","BTCF0:USTF0",1617296388687,3.77435655,58759.0,58758.0,2.03688492]
["bitfinex-derivatives","BTCF0:USTF0",1617296390290,3.77435655,58759.0,58758.0,2.53652441]
["bitfinex-derivatives","BTCF0:USTF0",1617296390593,3.77435655,58759.0,58758.0,2.03688492]
["bitfinex-derivatives","BTCF0:USTF0",1617296390893,3.77435655,58759.0,58758.0,1.15895955]
["bitfinex-derivatives","BTCF0:USTF0",1617296391092,3.77435655,58759.0,58758.0,1.65860097]
["bitfinex-derivatives","BTCF0:USTF0",1617296391591,3.77435655,58759.0,58758.0,1.59851934]
["bitfinex-derivatives","BTCF0:USTF0",1617296392093,3.77435655,58759.0,58758.0,2.47644471]
["bitfinex-derivatives","BTCF0:USTF0",1617296392594,3.77435655,58759.0,58758.0,2.53652703]
["bitfinex-derivatives","BTCF0:USTF0",1617296393000,4.77435655,58759.0,58758.0,2.53652703]
["bitfinex-derivatives","BTCF0:USTF0",1617296393430,4.77435655,58759.0,58758.0,2.03688561]
["bitfinex-derivatives","BTCF0:USTF0",1617296393431,5.3341801,58759.0,58758.0,2.03688561]
["bitfinex-derivatives","BTCF0:USTF0",1617296393621,5.3341801,58759.0,58758.0,1.15896024]
["bitfinex-derivatives","BTCF0:USTF0",1617296393893,5.77395965,58759.0,58758.0,0.71940907]
["bitfinex-derivatives","BTCF0:USTF0",1617296394294,5.77395965,58759.0,58758.0,0.65932675]
["bitfinex-derivatives","BTCF0:USTF0",1617296394495,5.57395965,58759.0,58758.0,0.65932675]
["bitfinex-derivatives","BTCF0:USTF0",1617296394799,5.57395965,58759.0,58758.0,0.29969398]
["bitfinex-derivatives","BTCF0:USTF0",1617296395196,5.57395965,58759.0,58758.0,0.65943648]
["bitfinex-derivatives","BTCF0:USTF0",1617296395414,5.57395965,58759.0,58758.0,0.54853648]
["bitfinex-derivatives","BTCF0:USTF0",1617296395616,5.57395965,58759.0,58758.0,0.54033648]
["bitfinex-derivatives","BTCF0:USTF0",1617296395796,4.57395965,58759.0,58758.0,0.24068451]
["bitfinex-derivatives","BTCF0:USTF0",1617296396000,5.57395965,58759.0,58758.0,0.24068451]
["bitfinex-derivatives","BTCF0:USTF0",1617296396206,5.57395965,58759.0,58758.0,0.60043241]
["bitfinex-derivatives","BTCF0:USTF0",1617296396494,5.57395965,58759.0,58758.0,0.18059398]
["bitfinex-derivatives","BTCF0:USTF0",1617296399196,6.07372335,58759.0,58758.0,0.18059398]
["bitfinex-derivatives","BTCF0:USTF0",1617296399997,6.07372335,58759.0,58753.0,0.35976156]
["bitfinex-derivatives","BTCF0:USTF0",1617296400398,0.79966577,58754.0,58753.0,0.35976156]
["bitfinex-derivatives","BTCF0:USTF0",1617296400602,0.90395577,58754.0,58753.0,0.35976156]
["bitfinex-derivatives","BTCF0:USTF0",1617296401001,1.90395577,58754.0,58753.0,0.35976156]
["bitfinex-derivatives","BTCF0:USTF0",1617296401410,2.00264381,58754.0,58753.0,0.35976156]
["bitfinex-derivatives","BTCF0:USTF0",1617296403303,2.00264381,58754.0,58748.0,0.4397139]
["bitfinex-derivatives","BTCF0:USTF0",1617296403304,2.00264381,58754.0,58752.0,0.35977026]
["bitfinex-derivatives","BTCF0:USTF0",1617296403707,5.19028779,58753.0,58751.0,0.35942145]
["bitfinex-derivatives","BTCF0:USTF0",1617296404204,0.45739375,58752.0,58751.0,0.35942145]
["bitfinex-derivatives","BTCF0:USTF0",1617296404604,1.00404241,58752.0,58750.0,0.35942095]
["bitfinex-derivatives","BTCF0:USTF0",1617296405011,0.45517537,58751.0,58747.0,0.43929739]
["bitfinex-derivatives","BTCF0:USTF0",1617296405405,0.3595226,58749.0,58747.0,0.43929739]
["bitfinex-derivatives","BTCF0:USTF0",1617296405705,1.0,58748.0,58747.0,0.43929739]
["bitfinex-derivatives","BTCF0:USTF0",1617296406005,1.0,58748.0,58742.0,0.49919905]
["bitfinex-derivatives","BTCF0:USTF0",1617296406307,1.0,58748.0,58747.0,0.85882371]
["bitfinex-derivatives","BTCF0:USTF0",1617296406706,1.35952682,58748.0,58747.0,0.35942706]
["bitfinex-derivatives","BTCF0:USTF0",1617296406905,1.35952682,58748.0,58747.0,1.23735243]
["bitfinex-derivatives","BTCF0:USTF0",1617296407505,1.35952682,58748.0,58747.0,1.29744959]
["bitfinex-derivatives","BTCF0:USTF0",1617296408006,1.0,58748.0,58747.0,1.29744959]
["bitfinex-derivatives","BTCF0:USTF0",1617296408811,1.35942889,58748.0,58747.0,1.29744959]
["bitfinex-derivatives","BTCF0:USTF0",1617296409008,1.41022889,58748.0,58747.0,1.29744959]
["bitfinex-derivatives","BTCF0:USTF0",1617296409410,1.35942889,58748.0,58747.0,1.29744959]
["bitfinex-derivatives","BTCF0:USTF0",1617296410413,1.40982889,58748.0,58747.0,1.29744959]
["bitfinex-derivatives","BTCF0:USTF0",1617296410613,1.35942889,58748.0,58747.0,0.41952422]
["bitfinex-derivatives","BTCF0:USTF0",1617296411316,1.35942889,58748.0,58747.0,0.35942706]
["bitfinex-derivatives","BTCF0:USTF0",1617296411513,1.41012889,58748.0,58747.0,0.35942706]
["bitfinex-derivatives","BTCF0:USTF0",1617296411713,1.41012889,58748.0,58747.0,1.23735243]
["bitfinex-derivatives","BTCF0:USTF0",1617296411914,4.73852889,58748.0,58747.0,1.23735243]
["bitfinex-derivatives","BTCF0:USTF0",1617296412114,4.73852889,58748.0,58747.0,1.29744903]
["bitfinex-derivatives","BTCF0:USTF0",1617296414719,4.3284,58748.0,58747.0,1.29744903]
["bitfinex-derivatives","BTCF0:USTF0",1617296415019,3.3284,58748.0,58747.0,1.29744903]
["bitfinex-derivatives","BTCF0:USTF0",1617296415219,4.3284,58748.0,58747.0,1.29744903]
["bitfinex-derivatives","BTCF0:USTF0",1617296415420,3.3284,58748.0,58747.0,1.29744903]
["bitfinex-derivatives","BTCF0:USTF0",1617296415620,3.3284,58748.0,58747.0,0.41952366]
["bitfinex-derivatives","BTCF0:USTF0",1617296415821,4.3284,58748.0,58747.0,0.41952366]
["bitfinex-derivatives","BTCF0:USTF0",1617296416020,4.3284,58748.0,58747.0,0.35942706]
["bitfinex-derivatives","BTCF0:USTF0",1617296416321,4.3284,58748.0,58747.0,1.23735243]
["bitfinex-derivatives","BTCF0:USTF0",1617296417020,4.68769974,58748.0,58747.0,1.29744827]
["bitfinex-derivatives","BTCF0:USTF0",1617296417520,4.3284,58748.0,58747.0,1.29744827]
["bitfinex-derivatives","BTCF0:USTF0",1617296417820,3.3284,58748.0,58747.0,1.29744827]
["bitfinex-derivatives","BTCF0:USTF0",1617296418121,3.3284,58748.0,58747.0,1.29344827]
["bitfinex-derivatives","BTCF0:USTF0",1617296418722,3.3284,58748.0,58747.0,1.40070482]
["bitfinex-derivatives","BTCF0:USTF0",1617296418923,0.10725655,58752.0,58747.0,1.40070482]
["bitfinex-derivatives","BTCF0:USTF0",1617296419125,3.90776825,58762.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617296419422,0.43886825,58762.0,58761.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1617296419623,0.4682,58768.0,58761.0,3.63747]
["bitfinex-derivatives","BTCF0:USTF0",1617296419823,0.4682,58768.0,58761.0,4.22639283]
["bitfinex-derivatives","BTCF0:USTF0",1617296420022,0.4682,58768.0,58761.0,0.71189283]
["bitfinex-derivatives","BTCF0:USTF0",1617296420222,3.5185,58762.0,58761.0,0.62177129]
["bitfinex-derivatives","BTCF0:USTF0",1617296420523,3.6411,58762.0,58761.0,0.43872026]
["bitfinex-derivatives","BTCF0:USTF0",1617296420722,3.6411,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296420723,0.22985655,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296420922,3.89845655,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296421422,4.89845655,58762.0,58758.0,0.43875809]
["bitfinex-derivatives","BTCF0:USTF0",1617296421725,4.89845655,58762.0,58756.0,0.43877808]
["bitfinex-derivatives","BTCF0:USTF0",1617296422124,1.0,58759.0,58756.0,0.43877808]
["bitfinex-derivatives","BTCF0:USTF0",1617296422324,1.0,58759.0,58736.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617296422325,1.0,58759.0,58752.0,0.43878665]
["bitfinex-derivatives","BTCF0:USTF0",1617296422525,1.0,58757.0,58752.0,0.43878665]
["bitfinex-derivatives","BTCF0:USTF0",1617296422725,0.10725655,58753.0,58752.0,0.5460432]
["bitfinex-derivatives","BTCF0:USTF0",1617296422928,0.10725655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296423831,0.10725655,58753.0,58752.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296425835,0.10725655,58753.0,58752.0,1.72345052]
["bitfinex-derivatives","BTCF0:USTF0",1617296428039,0.00725655,58753.0,58752.0,1.72345052]
["bitfinex-derivatives","BTCF0:USTF0",1617296428239,0.00725655,58753.0,58752.0,0.84552515]
["bitfinex-derivatives","BTCF0:USTF0",1617296428840,0.00725655,58753.0,58752.0,1.72345052]
["bitfinex-derivatives","BTCF0:USTF0",1617296433149,0.00725655,58753.0,58752.0,0.84552515]
["bitfinex-derivatives","BTCF0:USTF0",1617296434148,0.00725655,58753.0,58752.0,0.40655463]
["bitfinex-derivatives","BTCF0:USTF0",1617296434548,0.00725655,58753.0,58752.0,0.40215463]
["bitfinex-derivatives","BTCF0:USTF0",1617296434750,0.00725655,58753.0,58752.0,0.29929808]
["bitfinex-derivatives","BTCF0:USTF0",1617296442764,0.0843403,58753.0,58752.0,0.29929808]
["bitfinex-derivatives","BTCF0:USTF0",1617296443577,0.00725655,58753.0,58752.0,0.65862158]
["bitfinex-derivatives","BTCF0:USTF0",1617296444066,0.00725655,58753.0,58752.0,1.09778027]
["bitfinex-derivatives","BTCF0:USTF0",1617296444265,0.00725655,58753.0,58752.0,1.97570564]
["bitfinex-derivatives","BTCF0:USTF0",1617296444777,3.09345655,58753.0,58752.0,1.20503682]
["bitfinex-derivatives","BTCF0:USTF0",1617296444978,3.09345655,58753.0,58752.0,1.265124]
["bitfinex-derivatives","BTCF0:USTF0",1617296446670,3.09345655,58753.0,58752.0,2.14304937]
["bitfinex-derivatives","BTCF0:USTF0",1617296447672,3.09345655,58753.0,58752.0,1.265124]
["bitfinex-derivatives","BTCF0:USTF0",1617296452983,3.45336879,58753.0,58752.0,1.265124]
["bitfinex-derivatives","BTCF0:USTF0",1617296454975,3.45336879,58753.0,58752.0,1.386304]
["bitfinex-derivatives","BTCF0:USTF0",1617296455178,3.45336879,58753.0,58752.0,2.26422937]
["bitfinex-derivatives","BTCF0:USTF0",1617296455489,3.09345655,58753.0,58752.0,2.26422937]
["bitfinex-derivatives","BTCF0:USTF0",1617296456077,3.09345655,58753.0,58752.0,2.76396433]
["bitfinex-derivatives","BTCF0:USTF0",1617296458180,3.09345655,58753.0,58752.0,1.88603896]
["bitfinex-derivatives","BTCF0:USTF0",1617296459478,3.09345655,58753.0,58752.0,2.76396433]
["bitfinex-derivatives","BTCF0:USTF0",1617296462684,3.09345655,58753.0,58752.0,1.65760241]
["bitfinex-derivatives","BTCF0:USTF0",1617296462986,4.09345655,58753.0,58752.0,1.15786745]
["bitfinex-derivatives","BTCF0:USTF0",1617296463181,4.89317052,58753.0,58752.0,0.71870876]
["bitfinex-derivatives","BTCF0:USTF0",1617296463681,1.80697052,58753.0,58752.0,0.65862158]
["bitfinex-derivatives","BTCF0:USTF0",1617296465546,5.31537052,58753.0,58752.0,4.16702158]
["bitfinex-derivatives","BTCF0:USTF0",1617296465684,3.87553783,58753.0,58752.0,4.60686913]
["bitfinex-derivatives","BTCF0:USTF0",1617296466009,3.87553783,58753.0,58752.0,4.75709831]
["bitfinex-derivatives","BTCF0:USTF0",1617296466217,3.87553783,58753.0,58752.0,5.63502368]
["bitfinex-derivatives","BTCF0:USTF0",1617296466604,3.87553783,58753.0,58752.0,2.12662368]
["bitfinex-derivatives","BTCF0:USTF0",1617296466985,4.87553783,58753.0,58752.0,2.12662368]
["bitfinex-derivatives","BTCF0:USTF0",1617296467385,5.31547443,58753.0,58752.0,2.03648617]
["bitfinex-derivatives","BTCF0:USTF0",1617296467785,5.17552264,58753.0,58752.0,2.03648617]
["bitfinex-derivatives","BTCF0:USTF0",1617296468123,4.17552264,58753.0,58752.0,1.1585608]
["bitfinex-derivatives","BTCF0:USTF0",1617296468305,5.17552264,58753.0,58752.0,1.1585608]
["bitfinex-derivatives","BTCF0:USTF0",1617296468489,5.6154522,58753.0,58752.0,1.09846913]
["bitfinex-derivatives","BTCF0:USTF0",1617296468985,4.87553783,58753.0,58752.0,1.09846913]
["bitfinex-derivatives","BTCF0:USTF0",1617296469385,3.87553783,58753.0,58752.0,1.09846913]
["bitfinex-derivatives","BTCF0:USTF0",1617296469585,0.36713783,58753.0,58752.0,1.20499913]
["bitfinex-derivatives","BTCF0:USTF0",1617296469885,0.36713783,58753.0,58752.0,4.33949913]
["bitfinex-derivatives","BTCF0:USTF0",1617296470185,0.36713783,58753.0,58752.0,4.39958705]
["bitfinex-derivatives","BTCF0:USTF0",1617296470787,0.46213289,58753.0,58752.0,4.48971871]
["bitfinex-derivatives","BTCF0:USTF0",1617296470985,0.46213289,58753.0,58752.0,4.59697526]
["bitfinex-derivatives","BTCF0:USTF0",1617296471286,0.36713783,58753.0,58752.0,5.47490063]
["bitfinex-derivatives","BTCF0:USTF0",1617296471488,0.46212968,58753.0,58752.0,5.47490063]
["bitfinex-derivatives","BTCF0:USTF0",1617296471688,0.46212968,58753.0,58752.0,2.34040063]
["bitfinex-derivatives","BTCF0:USTF0",1617296471889,3.54962968,58753.0,58752.0,2.34040063]
["bitfinex-derivatives","BTCF0:USTF0",1617296472289,3.54962968,58753.0,58752.0,1.3723436]
["bitfinex-derivatives","BTCF0:USTF0",1617296472489,3.54962968,58753.0,58752.0,1.2658136]
["bitfinex-derivatives","BTCF0:USTF0",1617296474089,3.54962968,58753.0,58752.0,2.14373897]
["bitfinex-derivatives","BTCF0:USTF0",1617296476793,3.54962968,58753.0,58752.0,2.64406413]
["bitfinex-derivatives","BTCF0:USTF0",1617296477295,3.54962968,58753.0,58752.0,1.76613876]
["bitfinex-derivatives","BTCF0:USTF0",1617296478999,3.84992658,58753.0,58752.0,1.2658136]
["bitfinex-derivatives","BTCF0:USTF0",1617296479197,3.84992658,58753.0,58752.0,2.14373897]
["bitfinex-derivatives","BTCF0:USTF0",1617296480999,0.76242658,58753.0,58752.0,2.14373897]
["bitfinex-derivatives","BTCF0:USTF0",1617296481399,0.76242658,58753.0,58752.0,5.76323897]
["bitfinex-derivatives","BTCF0:USTF0",1617296481601,0.75517003,58753.0,58752.0,6.26359455]
["bitfinex-derivatives","BTCF0:USTF0",1617296482002,0.66017818,58753.0,58752.0,6.35371974]
["bitfinex-derivatives","BTCF0:USTF0",1617296482404,0.3002969,58753.0,58752.0,6.35371974]
["bitfinex-derivatives","BTCF0:USTF0",1617296483103,0.3002969,58753.0,58752.0,5.47579437]
["bitfinex-derivatives","BTCF0:USTF0",1617296483804,0.30029102,58754.0,58752.0,5.47579437]
["bitfinex-derivatives","BTCF0:USTF0",1617296484103,0.30029102,58754.0,58752.0,6.35371974]
["bitfinex-derivatives","BTCF0:USTF0",1617296484303,0.36033187,58756.0,58753.0,1.75123662]
["bitfinex-derivatives","BTCF0:USTF0",1617296484605,0.56545794,58760.0,58755.0,1.60103414]
["bitfinex-derivatives","BTCF0:USTF0",1617296485003,0.56545794,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296485204,0.56545794,58760.0,58759.0,1.20796935]
["bitfinex-derivatives","BTCF0:USTF0",1617296485505,1.22608523,58760.0,58759.0,1.20796935]
["bitfinex-derivatives","BTCF0:USTF0",1617296486006,1.22608523,58760.0,58759.0,1.26805253]
["bitfinex-derivatives","BTCF0:USTF0",1617296489109,1.22608523,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296492517,0.78570077,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296493317,0.78570077,58760.0,58759.0,1.26805253]
["bitfinex-derivatives","BTCF0:USTF0",1617296493820,0.78570077,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296494419,1.2257301,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296495218,0.78570077,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296496019,0.83700077,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296496221,0.83700077,58760.0,58759.0,4.7044779]
["bitfinex-derivatives","BTCF0:USTF0",1617296496424,1.27703063,58760.0,58759.0,4.7044779]
["bitfinex-derivatives","BTCF0:USTF0",1617296496824,1.27703063,58760.0,58759.0,4.79460172]
["bitfinex-derivatives","BTCF0:USTF0",1617296497021,1.22573063,58760.0,58759.0,4.79460172]
["bitfinex-derivatives","BTCF0:USTF0",1617296497823,1.10065715,58760.0,58759.0,4.79460172]
["bitfinex-derivatives","BTCF0:USTF0",1617296498224,1.10065715,58760.0,58759.0,3.91667635]
["bitfinex-derivatives","BTCF0:USTF0",1617296498624,0.66062729,58760.0,58759.0,3.91667635]
["bitfinex-derivatives","BTCF0:USTF0",1617296499027,1.10065624,58760.0,58759.0,4.79460172]
["bitfinex-derivatives","BTCF0:USTF0",1617296499325,0.80036201,58760.0,58759.0,4.79460172]
["bitfinex-derivatives","BTCF0:USTF0",1617296499527,1.26817893,58760.0,58759.0,4.79460172]
["bitfinex-derivatives","BTCF0:USTF0",1617296499725,0.60779396,58760.0,58759.0,4.79460172]
["bitfinex-derivatives","BTCF0:USTF0",1617296499925,1.26788825,58760.0,58759.0,4.79460172]
["bitfinex-derivatives","BTCF0:USTF0",1617296500225,1.26788869,58760.0,58759.0,2.23610172]
["bitfinex-derivatives","BTCF0:USTF0",1617296500425,4.17698869,58760.0,58759.0,2.23610172]
["bitfinex-derivatives","BTCF0:USTF0",1617296500825,4.17698869,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296500826,3.56919473,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296501226,4.17698166,58760.0,58759.0,2.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1617296502125,4.17698166,58760.0,58759.0,5.6435779]
["bitfinex-derivatives","BTCF0:USTF0",1617296502826,4.17698166,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296503227,4.17698166,58760.0,58759.0,4.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1617296504228,4.17698166,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296508230,4.17698166,58760.0,58759.0,4.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1617296508832,4.17698166,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296509634,1.26788166,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296509833,0.82785418,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296510334,0.66009473,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296510735,0.83175322,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296510937,3.36735322,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296511137,3.19569473,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296511436,3.36735067,58760.0,58759.0,5.7337009]
["bitfinex-derivatives","BTCF0:USTF0",1617296513237,3.36735067,58760.0,58759.0,4.85577553]
["bitfinex-derivatives","BTCF0:USTF0",1617296513437,3.36735067,58760.0,58759.0,1.35817553]
["bitfinex-derivatives","BTCF0:USTF0",1617296513770,4.36735067,58760.0,58759.0,1.25091898]
["bitfinex-derivatives","BTCF0:USTF0",1617296514077,4.80729713,58760.0,58759.0,1.59843623]
["bitfinex-derivatives","BTCF0:USTF0",1617296514839,2.27169713,58760.0,58759.0,1.59843623]
["bitfinex-derivatives","BTCF0:USTF0",1617296515941,2.27169713,58760.0,58759.0,1.45643623]
["bitfinex-derivatives","BTCF0:USTF0",1617296516340,2.77169713,58760.0,58759.0,1.45643623]
["bitfinex-derivatives","BTCF0:USTF0",1617296516641,2.77174488,58760.0,58759.0,1.23820295]
["bitfinex-derivatives","BTCF0:USTF0",1617296516840,2.77174488,58760.0,58759.0,1.15520295]
["bitfinex-derivatives","BTCF0:USTF0",1617296517040,2.77174488,58760.0,58759.0,1.09511977]
["bitfinex-derivatives","BTCF0:USTF0",1617296517643,2.77174488,58760.0,58759.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296517942,3.3731,58751.0,58750.0,0.43996975]
["bitfinex-derivatives","BTCF0:USTF0",1617296518241,3.48528,58751.0,58750.0,0.43996975]
["bitfinex-derivatives","BTCF0:USTF0",1617296518442,3.68379569,58751.0,58750.0,0.43996975]
["bitfinex-derivatives","BTCF0:USTF0",1617296519246,3.57161569,58751.0,58750.0,0.5472263]
["bitfinex-derivatives","BTCF0:USTF0",1617296519645,3.57161569,58751.0,58750.0,1.48523917]
["bitfinex-derivatives","BTCF0:USTF0",1617296521646,0.19851569,58751.0,58750.0,1.48523917]
["bitfinex-derivatives","BTCF0:USTF0",1617296521846,0.19851569,58751.0,58750.0,3.99693917]
["bitfinex-derivatives","BTCF0:USTF0",1617296522149,0.54722135,58756.0,58750.0,3.99693917]
["bitfinex-derivatives","BTCF0:USTF0",1617296522150,0.19847128,58755.0,58750.0,3.99693917]
["bitfinex-derivatives","BTCF0:USTF0",1617296522345,0.19847128,58755.0,58750.0,4.11166917]
["bitfinex-derivatives","BTCF0:USTF0",1617296522548,0.19847128,58755.0,58754.0,0.43985766]
["bitfinex-derivatives","BTCF0:USTF0",1617296524349,0.19847128,58755.0,58754.0,1.31778303]
["bitfinex-derivatives","BTCF0:USTF0",1617296524757,0.19847128,58755.0,58754.0,1.37786811]
["bitfinex-derivatives","BTCF0:USTF0",1617296526769,0.19847128,58755.0,58754.0,1.46799602]
["bitfinex-derivatives","BTCF0:USTF0",1617296527262,0.19847128,58755.0,58754.0,1.37786811]
["bitfinex-derivatives","BTCF0:USTF0",1617296528155,0.19847128,58755.0,58754.0,0.49994274]
["bitfinex-derivatives","BTCF0:USTF0",1617296528755,0.19847128,58755.0,58754.0,0.43985766]
["bitfinex-derivatives","BTCF0:USTF0",1617296529054,0.19847128,58755.0,58754.0,0.55991766]
["bitfinex-derivatives","BTCF0:USTF0",1617296529254,0.19847128,58755.0,58754.0,1.49792788]
["bitfinex-derivatives","BTCF0:USTF0",1617296531057,0.19847128,58755.0,58754.0,1.58805472]
["bitfinex-derivatives","BTCF0:USTF0",1617296531358,0.31121378,58756.0,58754.0,1.58805472]
["bitfinex-derivatives","BTCF0:USTF0",1617296531860,0.20395378,58755.0,58754.0,1.08811221]
["bitfinex-derivatives","BTCF0:USTF0",1617296532361,0.20395378,58755.0,58754.0,1.52811837]
["bitfinex-derivatives","BTCF0:USTF0",1617296532761,0.20395378,58755.0,58754.0,2.02812154]
["bitfinex-derivatives","BTCF0:USTF0",1617296533261,0.10725655,58756.0,58754.0,1.15019617]
["bitfinex-derivatives","BTCF0:USTF0",1617296533964,0.10725655,58756.0,58755.0,1.00008808]
["bitfinex-derivatives","BTCF0:USTF0",1617296534164,0.10725655,58756.0,58755.0,1.87801345]
["bitfinex-derivatives","BTCF0:USTF0",1617296534866,0.10725655,58756.0,58755.0,1.37801077]
["bitfinex-derivatives","BTCF0:USTF0",1617296535266,0.30608438,58756.0,58755.0,1.37801077]
["bitfinex-derivatives","BTCF0:USTF0",1617296536367,0.30608438,58756.0,58755.0,1.87799042]
["bitfinex-derivatives","BTCF0:USTF0",1617296536568,0.10725655,58756.0,58755.0,1.87799042]
["bitfinex-derivatives","BTCF0:USTF0",1617296538272,0.10725655,58756.0,58755.0,1.00006505]
["bitfinex-derivatives","BTCF0:USTF0",1617296538671,0.11735606,58756.0,58755.0,1.00006505]
["bitfinex-derivatives","BTCF0:USTF0",1617296539172,0.10725655,58756.0,58755.0,1.00006505]
["bitfinex-derivatives","BTCF0:USTF0",1617296539373,0.50007684,58770.0,58755.0,1.00006505]
["bitfinex-derivatives","BTCF0:USTF0",1617296539374,0.4697,58776.0,58755.0,1.87799042]
["bitfinex-derivatives","BTCF0:USTF0",1617296539574,0.4697,58776.0,58763.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1617296539976,0.4697,58776.0,58766.0,0.55990358]
["bitfinex-derivatives","BTCF0:USTF0",1617296540174,0.4697,58776.0,58766.0,0.67767358]
["bitfinex-derivatives","BTCF0:USTF0",1617296540375,0.4697,58776.0,58766.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1617296540676,0.4697,58776.0,58767.0,0.06007014]
["bitfinex-derivatives","BTCF0:USTF0",1617296541176,0.4697,58776.0,58775.0,0.35901343]
["bitfinex-derivatives","BTCF0:USTF0",1617296541377,0.4697,58776.0,58775.0,0.46626998]
["bitfinex-derivatives","BTCF0:USTF0",1617296542076,0.4697,58776.0,58775.0,0.5263394]
["bitfinex-derivatives","BTCF0:USTF0",1617296543979,0.4697,58776.0,58775.0,1.40426477]
["bitfinex-derivatives","BTCF0:USTF0",1617296546982,0.4697,58776.0,58775.0,1.64337483]
["bitfinex-derivatives","BTCF0:USTF0",1617296548185,0.4697,58776.0,58775.0,0.76544946]
["bitfinex-derivatives","BTCF0:USTF0",1617296549587,0.4697,58776.0,58775.0,1.64337483]
["bitfinex-derivatives","BTCF0:USTF0",1617296552993,0.4697,58776.0,58775.0,5.04187483]
["bitfinex-derivatives","BTCF0:USTF0",1617296553193,0.4697,58776.0,58775.0,4.16394946]
["bitfinex-derivatives","BTCF0:USTF0",1617296554495,0.4697,58776.0,58775.0,5.04187483]
["bitfinex-derivatives","BTCF0:USTF0",1617296556401,0.4697,58776.0,58775.0,5.02427483]
["bitfinex-derivatives","BTCF0:USTF0",1617296556901,1.4697,58776.0,58775.0,5.02427483]
["bitfinex-derivatives","BTCF0:USTF0",1617296557103,1.4697,58776.0,58775.0,4.6828614]
["bitfinex-derivatives","BTCF0:USTF0",1617296557301,1.4697,58776.0,58775.0,3.80493603]
["bitfinex-derivatives","BTCF0:USTF0",1617296557503,1.4697,58776.0,58775.0,3.69767948]
["bitfinex-derivatives","BTCF0:USTF0",1617296557803,1.4697,58776.0,58775.0,3.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617296558706,1.4697,58776.0,58775.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617296559605,1.90823268,58776.0,58770.0,0.29893161]
["bitfinex-derivatives","BTCF0:USTF0",1617296560105,3.9531,58771.0,58770.0,0.29893161]
["bitfinex-derivatives","BTCF0:USTF0",1617296560705,3.9531,58771.0,58759.0,2.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617296560706,4.01317778,58771.0,58768.0,0.29893293]
["bitfinex-derivatives","BTCF0:USTF0",1617296561212,1.0,58769.0,58767.0,0.29893895]
["bitfinex-derivatives","BTCF0:USTF0",1617296561706,3.70757688,58768.0,58765.0,0.29894565]
["bitfinex-derivatives","BTCF0:USTF0",1617296562206,3.70757688,58768.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296562207,0.0600806,58767.0,58764.0,0.298947]
["bitfinex-derivatives","BTCF0:USTF0",1617296562405,1.0,58766.0,58764.0,0.298947]
["bitfinex-derivatives","BTCF0:USTF0",1617296562605,0.0600806,58767.0,58764.0,0.298947]
["bitfinex-derivatives","BTCF0:USTF0",1617296562606,1.0514,58765.0,58764.0,0.298947]
["bitfinex-derivatives","BTCF0:USTF0",1617296562930,1.0514,58765.0,58757.0,0.43844973]
["bitfinex-derivatives","BTCF0:USTF0",1617296562931,1.0600798,58765.0,58757.0,0.43844973]
["bitfinex-derivatives","BTCF0:USTF0",1617296563327,1.0,58765.0,58764.0,0.29892871]
["bitfinex-derivatives","BTCF0:USTF0",1617296563710,3.64749655,58768.0,58764.0,0.29892871]
["bitfinex-derivatives","BTCF0:USTF0",1617296564114,1.0,58765.0,58757.0,0.43844973]
["bitfinex-derivatives","BTCF0:USTF0",1617296564313,0.0503,58764.0,58757.0,0.43844973]
["bitfinex-derivatives","BTCF0:USTF0",1617296564810,0.0503,58764.0,58760.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296565010,0.0503,58764.0,58763.0,0.29892937]
["bitfinex-derivatives","BTCF0:USTF0",1617296565210,1.0,58765.0,58763.0,0.29892937]
["bitfinex-derivatives","BTCF0:USTF0",1617296565710,3.64749655,58768.0,58764.0,0.29893139]
["bitfinex-derivatives","BTCF0:USTF0",1617296566110,1.0,58765.0,58764.0,0.29893139]
["bitfinex-derivatives","BTCF0:USTF0",1617296566612,1.06008055,58765.0,58764.0,0.29893139]
["bitfinex-derivatives","BTCF0:USTF0",1617296566810,1.11068055,58765.0,58764.0,0.29893139]
["bitfinex-derivatives","BTCF0:USTF0",1617296567011,1.06008055,58765.0,58764.0,0.29893139]
["bitfinex-derivatives","BTCF0:USTF0",1617296567619,1.0,58765.0,58764.0,0.29893139]
["bitfinex-derivatives","BTCF0:USTF0",1617296567911,1.0,58765.0,58764.0,0.24733139]
["bitfinex-derivatives","BTCF0:USTF0",1617296568112,1.0502,58765.0,58764.0,0.23643139]
["bitfinex-derivatives","BTCF0:USTF0",1617296568527,1.0,58765.0,58764.0,0.23643139]
["bitfinex-derivatives","BTCF0:USTF0",1617296568840,1.0,58765.0,58764.0,2.90403139]
["bitfinex-derivatives","BTCF0:USTF0",1617296569420,1.0514,58765.0,58764.0,2.90403139]
["bitfinex-derivatives","BTCF0:USTF0",1617296570116,1.0514,58765.0,58756.0,0.43843206]
["bitfinex-derivatives","BTCF0:USTF0",1617296570317,3.5658,58765.0,58756.0,0.43843206]
["bitfinex-derivatives","BTCF0:USTF0",1617296570518,1.0,58759.0,58754.0,0.54569401]
["bitfinex-derivatives","BTCF0:USTF0",1617296570918,0.4637,58758.0,58755.0,0.43843981]
["bitfinex-derivatives","BTCF0:USTF0",1617296571628,0.10725655,58756.0,58755.0,0.43843981]
["bitfinex-derivatives","BTCF0:USTF0",1617296571839,0.21384655,58756.0,58755.0,1.31636518]
["bitfinex-derivatives","BTCF0:USTF0",1617296572319,0.21384655,58756.0,58755.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296572519,0.21384655,58756.0,58752.0,0.91125863]
["bitfinex-derivatives","BTCF0:USTF0",1617296573119,1.21384655,58756.0,58753.0,0.06008525]
["bitfinex-derivatives","BTCF0:USTF0",1617296573522,0.21384655,58756.0,58753.0,0.06008525]
["bitfinex-derivatives","BTCF0:USTF0",1617296573719,1.0,58755.0,58753.0,0.06008525]
["bitfinex-derivatives","BTCF0:USTF0",1617296573920,1.0,58754.0,58753.0,0.06008525]
["bitfinex-derivatives","BTCF0:USTF0",1617296574121,4.1901,58754.0,58753.0,0.06008525]
["bitfinex-derivatives","BTCF0:USTF0",1617296574720,5.8901,58754.0,58753.0,0.05808525]
["bitfinex-derivatives","BTCF0:USTF0",1617296574921,5.8901,58754.0,58745.0,0.43812211]
["bitfinex-derivatives","BTCF0:USTF0",1617296575121,2.7,58754.0,58745.0,0.43612211]
["bitfinex-derivatives","BTCF0:USTF0",1617296575322,1.0,58746.0,58734.0,0.09015444]
["bitfinex-derivatives","BTCF0:USTF0",1617296575522,4.1786,58746.0,58734.0,0.09015444]
["bitfinex-derivatives","BTCF0:USTF0",1617296575723,0.10725655,58735.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296575923,0.25419655,58735.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296576125,1.0,58732.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296576324,1.2,58732.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296576525,1.0,58731.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296577226,0.2,58730.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296577425,0.0517,58729.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296577628,0.93989826,58726.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296577825,1.04715481,58726.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296578027,0.10725655,58726.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296578628,0.10725655,58726.0,58725.0,1.34332537]
["bitfinex-derivatives","BTCF0:USTF0",1617296579429,1.10725655,58726.0,58725.0,1.34332537]
["bitfinex-derivatives","BTCF0:USTF0",1617296579630,1.10725655,58726.0,58725.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617296580930,0.10725655,58726.0,58725.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1617296581432,1.10725655,58726.0,58725.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1617296581839,1.46598389,58726.0,58725.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1617296582433,1.46598389,58726.0,58725.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1617296583732,1.46598389,58726.0,58725.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1617296586038,1.10725655,58726.0,58725.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1617296586439,0.10725655,58726.0,58725.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617296588842,1.10725655,58726.0,58725.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617296590042,1.10725655,58726.0,58713.0,0.46403303]
["bitfinex-derivatives","BTCF0:USTF0",1617296590043,2.847,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296590241,3.01244,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296590442,3.01244,58714.0,58705.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617296590443,4.01244,58714.0,58705.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617296590642,0.4846,58713.0,58705.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617296590841,0.2,58712.0,58705.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617296591141,1.2,58710.0,58705.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617296591441,0.2,58710.0,58705.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617296591742,1.10725655,58706.0,58705.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617296592042,1.10725655,58706.0,58705.0,2.8455]
["bitfinex-derivatives","BTCF0:USTF0",1617296592243,1.15835655,58706.0,58705.0,2.8455]
["bitfinex-derivatives","BTCF0:USTF0",1617296592442,1.30725655,58706.0,58705.0,2.8455]
["bitfinex-derivatives","BTCF0:USTF0",1617296593244,0.30725655,58706.0,58705.0,2.8455]
["bitfinex-derivatives","BTCF0:USTF0",1617296593645,1.30725655,58706.0,58691.0,0.35559459]
["bitfinex-derivatives","BTCF0:USTF0",1617296593846,3.10462,58693.0,58691.0,0.35559459]
["bitfinex-derivatives","BTCF0:USTF0",1617296594147,3.10462,58693.0,58669.0,2.9338]
["bitfinex-derivatives","BTCF0:USTF0",1617296594148,1.4821,58692.0,58690.0,0.35561614]
["bitfinex-derivatives","BTCF0:USTF0",1617296594346,0.2,58691.0,58690.0,0.35561614]
["bitfinex-derivatives","BTCF0:USTF0",1617296594546,0.2,58691.0,58683.0,0.35564015]
["bitfinex-derivatives","BTCF0:USTF0",1617296594748,1.2,58691.0,58683.0,0.35564015]
["bitfinex-derivatives","BTCF0:USTF0",1617296594947,1.2,58691.0,58680.0,0.35565602]
["bitfinex-derivatives","BTCF0:USTF0",1617296595146,0.2,58691.0,58680.0,0.35565602]
["bitfinex-derivatives","BTCF0:USTF0",1617296595348,1.0,58684.0,58680.0,0.35365602]
["bitfinex-derivatives","BTCF0:USTF0",1617296595547,1.0,58683.0,58675.0,0.35567132]
["bitfinex-derivatives","BTCF0:USTF0",1617296595750,1.0,58683.0,58669.0,2.9338]
["bitfinex-derivatives","BTCF0:USTF0",1617296595751,1.0,58683.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296595947,1.0,58681.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296596148,0.4696,58680.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296597853,0.10725655,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296598052,1.10725655,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296598551,0.10725655,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296600854,0.10725655,58679.0,58678.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296601755,0.10725655,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296601955,0.10725655,58679.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296607667,0.4696,58680.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296607863,0.4696,58680.0,58679.0,3.77366537]
["bitfinex-derivatives","BTCF0:USTF0",1617296608295,0.4696,58680.0,58679.0,2.89574]
["bitfinex-derivatives","BTCF0:USTF0",1617296608493,0.46859748,58680.0,58679.0,3.19131395]
["bitfinex-derivatives","BTCF0:USTF0",1617296609166,0.46859748,58680.0,58679.0,0.44061395]
["bitfinex-derivatives","BTCF0:USTF0",1617296609367,3.80679748,58680.0,58679.0,0.44061395]
["bitfinex-derivatives","BTCF0:USTF0",1617296609696,3.80679748,58680.0,58679.0,1.31853932]
["bitfinex-derivatives","BTCF0:USTF0",1617296610302,0.46859748,58680.0,58679.0,1.31853932]
["bitfinex-derivatives","BTCF0:USTF0",1617296610892,0.46859748,58680.0,58679.0,4.66326537]
["bitfinex-derivatives","BTCF0:USTF0",1617296611096,0.46859748,58680.0,58679.0,3.78534]
["bitfinex-derivatives","BTCF0:USTF0",1617296615470,0.46859748,58680.0,58679.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1617296615672,2.9211,58679.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296615874,3.02835655,58679.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296616076,4.02835655,58679.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296616879,0.10725655,58679.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296618579,0.10725655,58679.0,58678.0,0.98478192]
["bitfinex-derivatives","BTCF0:USTF0",1617296618979,0.10725655,58679.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296623584,0.46859748,58680.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296623783,0.46859748,58680.0,58679.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296624382,0.46859748,58680.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296624582,0.46659748,58680.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296625183,0.46659748,58680.0,58678.0,0.40363589]
["bitfinex-derivatives","BTCF0:USTF0",1617296626084,0.46659748,58680.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296626285,0.46659748,58680.0,58679.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296626988,0.46659748,58680.0,58679.0,4.22632537]
["bitfinex-derivatives","BTCF0:USTF0",1617296627930,0.46659748,58680.0,58679.0,5.22632537]
["bitfinex-derivatives","BTCF0:USTF0",1617296628114,0.46659748,58680.0,58679.0,5.52308918]
["bitfinex-derivatives","BTCF0:USTF0",1617296628393,0.46659748,58680.0,58679.0,5.87919844]
["bitfinex-derivatives","BTCF0:USTF0",1617296629698,0.46559499,58680.0,58679.0,5.87919844]
["bitfinex-derivatives","BTCF0:USTF0",1617296629922,0.46559499,58680.0,58679.0,6.31439904]
["bitfinex-derivatives","BTCF0:USTF0",1617296630692,0.46559499,58680.0,58679.0,5.43647367]
["bitfinex-derivatives","BTCF0:USTF0",1617296631393,0.46559499,58680.0,58679.0,6.31439904]
["bitfinex-derivatives","BTCF0:USTF0",1617296633497,0.46559499,58680.0,58679.0,1.96599904]
["bitfinex-derivatives","BTCF0:USTF0",1617296633997,0.46559499,58680.0,58679.0,2.53079844]
["bitfinex-derivatives","BTCF0:USTF0",1617296634397,0.46559499,58680.0,58679.0,3.555802]
["bitfinex-derivatives","BTCF0:USTF0",1617296634596,0.46559499,58680.0,58679.0,2.555802]
["bitfinex-derivatives","BTCF0:USTF0",1617296634898,0.46559499,58680.0,58679.0,2.46557947]
["bitfinex-derivatives","BTCF0:USTF0",1617296635097,0.46559499,58680.0,58679.0,2.55580231]
["bitfinex-derivatives","BTCF0:USTF0",1617296635499,0.46559499,58680.0,58679.0,1.96835552]
["bitfinex-derivatives","BTCF0:USTF0",1617296635704,0.46559499,58680.0,58679.0,1.09043015]
["bitfinex-derivatives","BTCF0:USTF0",1617296636815,0.46559499,58680.0,58679.0,4.58352113]
["bitfinex-derivatives","BTCF0:USTF0",1617296637005,0.46559499,58680.0,58679.0,5.4614465]
["bitfinex-derivatives","BTCF0:USTF0",1617296637202,0.46559499,58680.0,58679.0,6.55167169]
["bitfinex-derivatives","BTCF0:USTF0",1617296637803,0.46559499,58680.0,58679.0,6.69201928]
["bitfinex-derivatives","BTCF0:USTF0",1617296639003,0.46359499,58680.0,58679.0,6.69201928]
["bitfinex-derivatives","BTCF0:USTF0",1617296640204,0.46359499,58680.0,58679.0,3.69651928]
["bitfinex-derivatives","BTCF0:USTF0",1617296640403,0.46359499,58680.0,58679.0,2.69651928]
["bitfinex-derivatives","BTCF0:USTF0",1617296640605,0.63195499,58680.0,58679.0,2.55617169]
["bitfinex-derivatives","BTCF0:USTF0",1617296640803,0.63195499,58680.0,58679.0,1.67824632]
["bitfinex-derivatives","BTCF0:USTF0",1617296641005,0.63195499,58680.0,58679.0,1.58802113]
["bitfinex-derivatives","BTCF0:USTF0",1617296641511,0.63195499,58680.0,58679.0,1.09043015]
["bitfinex-derivatives","BTCF0:USTF0",1617296642505,0.63195499,58680.0,58679.0,0.65287307]
["bitfinex-derivatives","BTCF0:USTF0",1617296643504,0.83195499,58680.0,58679.0,0.65287307]
["bitfinex-derivatives","BTCF0:USTF0",1617296643705,0.83195499,58680.0,58679.0,0.61947307]
["bitfinex-derivatives","BTCF0:USTF0",1617296643905,0.83195499,58680.0,58679.0,0.26336381]
["bitfinex-derivatives","BTCF0:USTF0",1617296644307,0.83195499,58680.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296644505,3.3509,58679.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296644705,3.5509,58679.0,58678.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296644909,3.5509,58679.0,58678.0,0.07595655]
["bitfinex-derivatives","BTCF0:USTF0",1617296645306,4.5509,58679.0,58678.0,0.07595655]
["bitfinex-derivatives","BTCF0:USTF0",1617296645609,4.5509,58679.0,58678.0,0.43500128]
["bitfinex-derivatives","BTCF0:USTF0",1617296646106,4.5509,58679.0,58678.0,0.07595655]
["bitfinex-derivatives","BTCF0:USTF0",1617296646608,4.5509,58679.0,58676.0,0.35905695]
["bitfinex-derivatives","BTCF0:USTF0",1617296647011,4.5509,58679.0,58674.0,0.35908294]
["bitfinex-derivatives","BTCF0:USTF0",1617296647209,1.2,58679.0,58674.0,0.35908294]
["bitfinex-derivatives","BTCF0:USTF0",1617296647409,1.2,58679.0,58670.0,0.43887915]
["bitfinex-derivatives","BTCF0:USTF0",1617296647410,2.4657,58675.0,58673.0,0.35908589]
["bitfinex-derivatives","BTCF0:USTF0",1617296647608,0.2,58674.0,58673.0,0.35908589]
["bitfinex-derivatives","BTCF0:USTF0",1617296648108,0.30725655,58674.0,58673.0,0.35908589]
["bitfinex-derivatives","BTCF0:USTF0",1617296648709,0.30725655,58674.0,58673.0,0.35548589]
["bitfinex-derivatives","BTCF0:USTF0",1617296648909,0.30725655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296649913,2.95895655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296651821,2.95895655,58674.0,58673.0,0.77927882]
["bitfinex-derivatives","BTCF0:USTF0",1617296652019,3.95895655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296652519,3.95895655,58674.0,58673.0,0.77927299]
["bitfinex-derivatives","BTCF0:USTF0",1617296652819,3.95895655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296652820,2.95895655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296654522,2.75895655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296655126,2.75895655,58674.0,58673.0,0.7792913]
["bitfinex-derivatives","BTCF0:USTF0",1617296660130,2.75895655,58674.0,58673.0,1.27891514]
["bitfinex-derivatives","BTCF0:USTF0",1617296662333,2.75895655,58674.0,58673.0,0.7792913]
["bitfinex-derivatives","BTCF0:USTF0",1617296662735,2.75895655,58674.0,58673.0,0.83946727]
["bitfinex-derivatives","BTCF0:USTF0",1617296663234,2.75895655,58674.0,58673.0,0.7792913]
["bitfinex-derivatives","BTCF0:USTF0",1617296663435,2.75895655,58674.0,58673.0,0.83946774]
["bitfinex-derivatives","BTCF0:USTF0",1617296663935,2.75895655,58674.0,58673.0,0.7792913]
["bitfinex-derivatives","BTCF0:USTF0",1617296664336,2.75895655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296664838,2.75895655,58674.0,58673.0,0.77922243]
["bitfinex-derivatives","BTCF0:USTF0",1617296666140,2.75895655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296666441,2.75895655,58674.0,58673.0,0.77922323]
["bitfinex-derivatives","BTCF0:USTF0",1617296670544,2.75895655,58674.0,58673.0,0.94861323]
["bitfinex-derivatives","BTCF0:USTF0",1617296671144,2.75895655,58674.0,58673.0,1.00878898]
["bitfinex-derivatives","BTCF0:USTF0",1617296671547,2.75895655,58674.0,58673.0,0.56915164]
["bitfinex-derivatives","BTCF0:USTF0",1617296671746,2.75895655,58674.0,58673.0,0.39976164]
["bitfinex-derivatives","BTCF0:USTF0",1617296672546,2.75895655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296673148,2.92970655,58674.0,58673.0,0.39976274]
["bitfinex-derivatives","BTCF0:USTF0",1617296673346,2.92970655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296673545,3.12970655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296674046,4.12970655,58674.0,58673.0,0.33958589]
["bitfinex-derivatives","BTCF0:USTF0",1617296674248,4.48462965,58674.0,58673.0,0.2996212]
["bitfinex-derivatives","BTCF0:USTF0",1617296674848,4.48462965,58674.0,58672.0,0.29962642]
["bitfinex-derivatives","BTCF0:USTF0",1617296675047,1.83292965,58674.0,58672.0,0.29962642]
["bitfinex-derivatives","BTCF0:USTF0",1617296675250,0.83292965,58674.0,58672.0,0.29962642]
["bitfinex-derivatives","BTCF0:USTF0",1617296675450,1.0,58673.0,58672.0,0.29962642]
["bitfinex-derivatives","BTCF0:USTF0",1617296675886,1.5,58672.0,58671.0,0.35954982]
["bitfinex-derivatives","BTCF0:USTF0",1617296676097,1.7,58672.0,58671.0,0.09954982]
["bitfinex-derivatives","BTCF0:USTF0",1617296676349,4.446,58672.0,58668.0,0.24884157]
["bitfinex-derivatives","BTCF0:USTF0",1617296676552,5.446,58672.0,58668.0,0.08184157]
["bitfinex-derivatives","BTCF0:USTF0",1617296676751,1.7,58668.0,58654.0,0.43948885]
["bitfinex-derivatives","BTCF0:USTF0",1617296676950,1.7,58668.0,58654.0,0.40768885]
["bitfinex-derivatives","BTCF0:USTF0",1617296677152,1.7,58666.0,58648.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617296677356,0.9398088,58655.0,58648.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617296677553,0.2,58654.0,58648.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617296677755,0.2,58649.0,58648.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617296677966,1.2,58649.0,58648.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617296678196,1.2,58649.0,58648.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1617296678392,1.30725655,58649.0,58648.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1617296678954,1.30725655,58649.0,58648.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1617296679354,1.30725655,58649.0,58631.0,0.49958901]
["bitfinex-derivatives","BTCF0:USTF0",1617296679653,3.16941,58632.0,58630.0,0.49960504]
["bitfinex-derivatives","BTCF0:USTF0",1617296679951,0.4975,58631.0,58630.0,0.49960504]
["bitfinex-derivatives","BTCF0:USTF0",1617296680152,0.4975,58631.0,58606.0,0.87930488]
["bitfinex-derivatives","BTCF0:USTF0",1617296680153,0.4975,58631.0,58627.0,0.49961511]
["bitfinex-derivatives","BTCF0:USTF0",1617296680353,0.10725655,58628.0,58627.0,0.49961511]
["bitfinex-derivatives","BTCF0:USTF0",1617296680553,0.10725655,58628.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296680854,1.10725655,58628.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296681052,0.10725655,58628.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296681283,2.6221,58625.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296682100,2.6221,58625.0,58624.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296682855,2.6221,58625.0,58624.0,0.98478192]
["bitfinex-derivatives","BTCF0:USTF0",1617296683256,2.6221,58625.0,58624.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296686162,0.10725655,58628.0,58624.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617296686487,0.4975,58631.0,58626.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296686660,0.4975,58631.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296687062,0.4975,58631.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296687595,0.4975,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296688062,0.4975,58631.0,58630.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296688262,0.4975,58631.0,58630.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296688562,0.4975,58631.0,58630.0,1.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296689298,0.49649677,58631.0,58630.0,2.07547299]
["bitfinex-derivatives","BTCF0:USTF0",1617296690764,0.49649677,58631.0,58630.0,1.19754762]
["bitfinex-derivatives","BTCF0:USTF0",1617296690965,0.49649677,58631.0,58630.0,4.34814762]
["bitfinex-derivatives","BTCF0:USTF0",1617296691398,0.11629677,58631.0,58630.0,4.34814762]
["bitfinex-derivatives","BTCF0:USTF0",1617296691568,3.1506,58663.0,58630.0,5.0440482]
["bitfinex-derivatives","BTCF0:USTF0",1617296691901,3.1506,58663.0,58630.0,5.92197357]
["bitfinex-derivatives","BTCF0:USTF0",1617296692108,3.1506,58663.0,58653.0,1.14919]
["bitfinex-derivatives","BTCF0:USTF0",1617296692267,3.1506,58663.0,58653.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1617296692568,3.1506,58663.0,58653.0,0.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617296695568,3.1506,58663.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296696374,3.1506,58663.0,58653.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296700873,3.1506,58663.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296701074,3.1506,58663.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296701475,0.10725655,58666.0,58653.0,1.90213933]
["bitfinex-derivatives","BTCF0:USTF0",1617296701681,0.10725655,58666.0,58653.0,4.47723933]
["bitfinex-derivatives","BTCF0:USTF0",1617296701876,0.4766,58665.0,58653.0,5.47723933]
["bitfinex-derivatives","BTCF0:USTF0",1617296702274,0.4766,58665.0,58653.0,5.56750914]
["bitfinex-derivatives","BTCF0:USTF0",1617296702676,0.4766,58665.0,58653.0,6.44543451]
["bitfinex-derivatives","BTCF0:USTF0",1617296703177,0.4766,58665.0,58653.0,5.44543451]
["bitfinex-derivatives","BTCF0:USTF0",1617296703384,0.4766,58665.0,58653.0,6.44543451]
["bitfinex-derivatives","BTCF0:USTF0",1617296704878,0.4766,58665.0,58653.0,5.94217571]
["bitfinex-derivatives","BTCF0:USTF0",1617296705278,0.4766,58665.0,58664.0,1.35763821]
["bitfinex-derivatives","BTCF0:USTF0",1617296705478,0.4766,58665.0,58664.0,1.51918821]
["bitfinex-derivatives","BTCF0:USTF0",1617296705679,0.4766,58665.0,58664.0,2.01666133]
["bitfinex-derivatives","BTCF0:USTF0",1617296705878,0.4766,58665.0,58664.0,5.57306133]
["bitfinex-derivatives","BTCF0:USTF0",1617296706379,0.4766,58665.0,58664.0,5.68031788]
["bitfinex-derivatives","BTCF0:USTF0",1617296706586,0.4746,58665.0,58664.0,5.77056478]
["bitfinex-derivatives","BTCF0:USTF0",1617296706982,0.4746,58665.0,58664.0,7.44347468]
["bitfinex-derivatives","BTCF0:USTF0",1617296707180,0.4746,58665.0,58664.0,6.44347468]
["bitfinex-derivatives","BTCF0:USTF0",1617296707383,0.4746,58665.0,58664.0,7.44347468]
["bitfinex-derivatives","BTCF0:USTF0",1617296707681,0.47359732,58665.0,58664.0,7.44347468]
["bitfinex-derivatives","BTCF0:USTF0",1617296708183,0.4757,58690.0,58664.0,7.44347468]
["bitfinex-derivatives","BTCF0:USTF0",1617296708382,0.4757,58690.0,58664.0,6.44347468]
["bitfinex-derivatives","BTCF0:USTF0",1617296708583,0.4757,58690.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296708784,0.4757,58690.0,58688.0,1.12526]
["bitfinex-derivatives","BTCF0:USTF0",1617296708984,0.4757,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296709485,0.4757,58690.0,58688.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1617296709683,0.4757,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296710084,0.4757,58690.0,58689.0,1.29806587]
["bitfinex-derivatives","BTCF0:USTF0",1617296710483,0.4757,58690.0,58689.0,1.40532242]
["bitfinex-derivatives","BTCF0:USTF0",1617296710783,0.4757,58690.0,58689.0,1.76299155]
["bitfinex-derivatives","BTCF0:USTF0",1617296711584,0.4757,58690.0,58689.0,1.40532242]
["bitfinex-derivatives","BTCF0:USTF0",1617296711782,0.4757,58690.0,58689.0,2.28324779]
["bitfinex-derivatives","BTCF0:USTF0",1617296712487,0.4757,58690.0,58689.0,2.64056179]
["bitfinex-derivatives","BTCF0:USTF0",1617296713385,0.4757,58690.0,58689.0,3.0772644]
["bitfinex-derivatives","BTCF0:USTF0",1617296714689,0.0307,58690.0,58689.0,3.0772644]
["bitfinex-derivatives","BTCF0:USTF0",1617296714890,3.1971,58710.0,58707.0,3.5102]
["bitfinex-derivatives","BTCF0:USTF0",1617296715090,3.1971,58710.0,58707.0,3.67851]
["bitfinex-derivatives","BTCF0:USTF0",1617296715289,3.1971,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296716391,3.1971,58710.0,58707.0,3.97621163]
["bitfinex-derivatives","BTCF0:USTF0",1617296716615,3.1971,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296716790,3.1971,58710.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296716991,0.35547123,58730.0,58709.0,2.28286318]
["bitfinex-derivatives","BTCF0:USTF0",1617296717191,0.35547123,58730.0,58727.0,2.9007]
["bitfinex-derivatives","BTCF0:USTF0",1617296717393,0.5529004,58750.0,58727.0,2.9007]
["bitfinex-derivatives","BTCF0:USTF0",1617296717394,0.35406637,58744.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296717791,0.43272594,58749.0,58727.0,3.01458]
["bitfinex-derivatives","BTCF0:USTF0",1617296717792,0.35432141,58749.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296717991,0.35432141,58749.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296718291,0.35432141,58749.0,58727.0,3.01458]
["bitfinex-derivatives","BTCF0:USTF0",1617296718292,0.48468212,58755.0,58727.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1617296718492,0.48468212,58755.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296718793,0.09038033,58754.0,58753.0,2.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617296719193,1.0,58772.0,58751.0,0.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1617296719194,0.43379883,58761.0,58751.0,0.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1617296719593,0.43385507,58762.0,58756.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296719996,1.0,58760.0,58751.0,0.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1617296720497,0.09013737,58759.0,58751.0,0.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1617296720694,0.09013737,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296720896,0.10725655,58762.0,58759.0,2.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617296722798,0.4528,58761.0,58759.0,2.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617296723198,0.4528,58761.0,58760.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296724900,0.4528,58761.0,58760.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296725401,0.4528,58761.0,58760.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296725603,0.4528,58761.0,58760.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296725801,0.4528,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296726203,0.4528,58761.0,58759.0,2.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617296726412,0.4528,58761.0,58760.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296726621,0.4528,58761.0,58760.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296727902,0.4528,58761.0,58760.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296728314,0.4528,58761.0,58760.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296728904,0.4528,58761.0,58760.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296729207,0.4528,58761.0,58760.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296729605,0.4528,58761.0,58760.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296730005,0.4528,58761.0,58760.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296730405,0.4528,58761.0,58760.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296730606,0.4528,58761.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296730806,0.4528,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296731607,0.4528,58761.0,58760.0,4.53932537]
["bitfinex-derivatives","BTCF0:USTF0",1617296731907,0.4528,58761.0,58760.0,5.53932537]
["bitfinex-derivatives","BTCF0:USTF0",1617296732307,0.0516,58807.0,58760.0,2.07792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296732709,0.10725655,58805.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296733008,0.10725655,58805.0,58791.0,0.23604655]
["bitfinex-derivatives","BTCF0:USTF0",1617296733307,1.0,58816.0,58791.0,0.23604655]
["bitfinex-derivatives","BTCF0:USTF0",1617296734607,1.0,58814.0,58791.0,0.23604655]
["bitfinex-derivatives","BTCF0:USTF0",1617296734810,0.10725655,58805.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296735109,0.0509,58801.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296735311,0.10725655,58805.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296736109,0.10725655,58805.0,58791.0,0.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1617296736610,0.10725655,58805.0,58791.0,1.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296737211,1.0,58816.0,58791.0,1.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296737511,1.0,58821.0,58791.0,1.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296737711,0.0515,58816.0,58791.0,2.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296738226,0.105,58828.0,58791.0,2.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296738412,0.2,58827.0,58791.0,2.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296738713,0.10725655,58812.0,58791.0,2.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296739313,0.10725655,58812.0,58791.0,1.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296739724,0.23239655,58812.0,58791.0,1.09210192]
["bitfinex-derivatives","BTCF0:USTF0",1617296740521,0.13076,58793.0,58791.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296740716,0.13076,58793.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296741117,3.9485,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296742419,4.401,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296743421,4.401,58792.0,58791.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296743620,0.9365,58792.0,58791.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296744120,1.10429,58792.0,58791.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296744322,1.10429,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296744525,4.10279,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296747428,1.10429,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296747629,0.9365,58792.0,58791.0,3.62405655]
["bitfinex-derivatives","BTCF0:USTF0",1617296749032,0.9365,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296750432,0.9365,58792.0,58791.0,3.52075655]
["bitfinex-derivatives","BTCF0:USTF0",1617296751536,0.9365,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296752736,0.9365,58792.0,58791.0,2.97605655]
["bitfinex-derivatives","BTCF0:USTF0",1617296754038,0.9365,58792.0,58791.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296754440,0.9365,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296755942,0.9365,58792.0,58791.0,3.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617296759142,0.9365,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296760948,0.9365,58792.0,58775.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1617296761346,0.9365,58792.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296761548,0.9365,58792.0,58784.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1617296762149,0.9365,58792.0,58788.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296762849,0.9365,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296764750,0.9365,58792.0,58791.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617296766251,0.9365,58792.0,58791.0,1.10883192]
["bitfinex-derivatives","BTCF0:USTF0",1617296768154,0.9365,58792.0,58791.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617296769755,0.9365,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296772563,0.9365,58792.0,58791.0,3.18965655]
["bitfinex-derivatives","BTCF0:USTF0",1617296774362,0.9365,58792.0,58791.0,4.06758192]
["bitfinex-derivatives","BTCF0:USTF0",1617296775498,0.9365,58792.0,58791.0,5.06758192]
["bitfinex-derivatives","BTCF0:USTF0",1617296776367,0.9365,58792.0,58791.0,4.06758192]
["bitfinex-derivatives","BTCF0:USTF0",1617296777168,0.9365,58792.0,58791.0,5.06758192]
["bitfinex-derivatives","BTCF0:USTF0",1617296777368,1.2952221,58792.0,58791.0,5.06758192]
["bitfinex-derivatives","BTCF0:USTF0",1617296777668,1.2952221,58792.0,58791.0,4.06758192]
["bitfinex-derivatives","BTCF0:USTF0",1617296778370,4.4143221,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296778569,4.5648821,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296778971,5.17598439,58792.0,58791.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296779170,5.28324094,58792.0,58791.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617296779471,5.78151928,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296780773,2.66241928,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296781580,2.48979253,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296782301,2.23197598,58792.0,58791.0,0.24990655]
["bitfinex-derivatives","BTCF0:USTF0",1617296782682,2.23197598,58792.0,58791.0,1.12783192]
["bitfinex-derivatives","BTCF0:USTF0",1617296782980,1.73369764,58792.0,58791.0,1.12783192]
["bitfinex-derivatives","BTCF0:USTF0",1617296783281,1.73369764,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296787988,2.23359157,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296791191,5.74879157,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296791593,6.22096044,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296792195,6.42096044,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296792426,6.34951044,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296792997,6.54951044,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296793197,6.54951044,58792.0,58785.0,0.29852944]
["bitfinex-derivatives","BTCF0:USTF0",1617296793397,7.54951044,58792.0,58785.0,0.29852944]
["bitfinex-derivatives","BTCF0:USTF0",1617296793899,0.2,58785.0,58784.0,0.40582064]
["bitfinex-derivatives","BTCF0:USTF0",1617296794304,1.55998304,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296795103,4.97058304,58785.0,58782.0,0.29864323]
["bitfinex-derivatives","BTCF0:USTF0",1617296795412,4.97058304,58785.0,58780.0,0.29871303]
["bitfinex-derivatives","BTCF0:USTF0",1617296795413,0.30725655,58783.0,58780.0,0.29871303]
["bitfinex-derivatives","BTCF0:USTF0",1617296795644,1.30725655,58783.0,58780.0,0.29871303]
["bitfinex-derivatives","BTCF0:USTF0",1617296795808,0.4811,58782.0,58773.0,0.29912866]
["bitfinex-derivatives","BTCF0:USTF0",1617296796049,2.8859,58774.0,58773.0,0.29912866]
["bitfinex-derivatives","BTCF0:USTF0",1617296796303,2.8859,58774.0,58770.0,0.29928942]
["bitfinex-derivatives","BTCF0:USTF0",1617296796304,3.22695,58774.0,58770.0,0.29928942]
["bitfinex-derivatives","BTCF0:USTF0",1617296796503,1.5,58773.0,58770.0,0.29928942]
["bitfinex-derivatives","BTCF0:USTF0",1617296796704,1.7,58772.0,58767.0,0.29942808]
["bitfinex-derivatives","BTCF0:USTF0",1617296796926,0.2,58770.0,58755.0,0.29840217]
["bitfinex-derivatives","BTCF0:USTF0",1617296797104,0.6562,58770.0,58755.0,0.29840217]
["bitfinex-derivatives","BTCF0:USTF0",1617296797306,0.30725655,58756.0,58755.0,0.29840217]
["bitfinex-derivatives","BTCF0:USTF0",1617296797505,0.47794655,58756.0,58753.0,0.29834074]
["bitfinex-derivatives","BTCF0:USTF0",1617296797707,0.4763,58755.0,58753.0,0.29834074]
["bitfinex-derivatives","BTCF0:USTF0",1617296797904,0.2,58754.0,58753.0,0.29834074]
["bitfinex-derivatives","BTCF0:USTF0",1617296798306,0.2,58754.0,58752.0,0.29837576]
["bitfinex-derivatives","BTCF0:USTF0",1617296801310,0.2,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296803514,3.6834,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296803813,4.04197897,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296808020,3.6834,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296815322,3.4834,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296815825,3.6834,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296817325,3.4834,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296817527,3.6834,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296817726,3.6834,58754.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296819632,0.10725655,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296820235,0.30725655,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296820434,3.61785655,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296821536,3.61785655,58748.0,58734.0,0.29761324]
["bitfinex-derivatives","BTCF0:USTF0",1617296821734,3.61785655,58748.0,58734.0,0.29561324]
["bitfinex-derivatives","BTCF0:USTF0",1617296821735,0.42255655,58735.0,58734.0,0.29561324]
["bitfinex-derivatives","BTCF0:USTF0",1617296821935,3.60715655,58735.0,58730.0,0.35714892]
["bitfinex-derivatives","BTCF0:USTF0",1617296822136,0.4775,58734.0,58730.0,0.35714892]
["bitfinex-derivatives","BTCF0:USTF0",1617296822337,0.2,58733.0,58726.0,0.35717691]
["bitfinex-derivatives","BTCF0:USTF0",1617296822536,0.2,58733.0,58726.0,0.35517691]
["bitfinex-derivatives","BTCF0:USTF0",1617296822740,0.2,58731.0,58726.0,0.35317691]
["bitfinex-derivatives","BTCF0:USTF0",1617296823037,0.2,58731.0,58719.0,0.43658046]
["bitfinex-derivatives","BTCF0:USTF0",1617296823038,1.0,58730.0,58719.0,0.43658046]
["bitfinex-derivatives","BTCF0:USTF0",1617296823237,0.2,58729.0,58719.0,0.43658046]
["bitfinex-derivatives","BTCF0:USTF0",1617296823437,0.2,58729.0,58713.0,0.49611415]
["bitfinex-derivatives","BTCF0:USTF0",1617296823438,0.2,58727.0,58713.0,0.43660335]
["bitfinex-derivatives","BTCF0:USTF0",1617296823637,0.10725655,58714.0,58713.0,0.43660335]
["bitfinex-derivatives","BTCF0:USTF0",1617296823839,0.10725655,58714.0,58710.0,0.43662888]
["bitfinex-derivatives","BTCF0:USTF0",1617296823840,0.44611655,58714.0,58710.0,0.43662888]
["bitfinex-derivatives","BTCF0:USTF0",1617296824137,0.4511,58713.0,58710.0,0.43662888]
["bitfinex-derivatives","BTCF0:USTF0",1617296824339,0.4511,58713.0,58710.0,0.06012615]
["bitfinex-derivatives","BTCF0:USTF0",1617296824340,0.2,58712.0,58710.0,0.06012615]
["bitfinex-derivatives","BTCF0:USTF0",1617296824538,0.2,58712.0,58711.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296825138,0.2,58712.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296825940,0.2,58712.0,58710.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296826441,0.2,58712.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296828745,0.4511,58713.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296829148,2.5328,58712.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296829648,2.5328,58712.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296829849,2.5328,58712.0,58710.0,1.15709]
["bitfinex-derivatives","BTCF0:USTF0",1617296830849,2.5328,58712.0,58711.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296831450,2.5328,58712.0,58711.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296832952,2.5328,58712.0,58711.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296833154,2.5328,58712.0,58711.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296833552,2.5328,58712.0,58711.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296835671,2.5328,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296836954,2.5328,58712.0,58711.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296838056,2.5328,58712.0,58711.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296838258,2.5328,58712.0,58711.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296838957,2.5328,58712.0,58711.0,2.40385378]
["bitfinex-derivatives","BTCF0:USTF0",1617296839861,2.5328,58712.0,58711.0,1.40385378]
["bitfinex-derivatives","BTCF0:USTF0",1617296840059,2.5328,58712.0,58711.0,2.40385378]
["bitfinex-derivatives","BTCF0:USTF0",1617296840660,2.5328,58712.0,58711.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296840862,2.5328,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296841363,2.5328,58712.0,58710.0,0.4357578]
["bitfinex-derivatives","BTCF0:USTF0",1617296841364,2.5328,58712.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617296841563,2.5328,58712.0,58709.0,0.54302154]
["bitfinex-derivatives","BTCF0:USTF0",1617296841964,2.5328,58712.0,58710.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296842364,0.4511,58713.0,58710.0,0.93804424]
["bitfinex-derivatives","BTCF0:USTF0",1617296842765,3.0137,58711.0,58710.0,0.93804424]
["bitfinex-derivatives","BTCF0:USTF0",1617296842965,3.0137,58711.0,58710.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296845669,3.0137,58711.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296845969,3.0137,58711.0,58710.0,0.93443687]
["bitfinex-derivatives","BTCF0:USTF0",1617296846469,3.0137,58711.0,58710.0,1.43739598]
["bitfinex-derivatives","BTCF0:USTF0",1617296846770,3.0137,58711.0,58710.0,0.43739598]
["bitfinex-derivatives","BTCF0:USTF0",1617296847679,3.0137,58711.0,58710.0,1.31532135]
["bitfinex-derivatives","BTCF0:USTF0",1617296848170,3.0137,58711.0,58710.0,1.67319247]
["bitfinex-derivatives","BTCF0:USTF0",1617296849887,3.0137,58711.0,58710.0,2.17022178]
["bitfinex-derivatives","BTCF0:USTF0",1617296850302,3.0137,58711.0,58710.0,3.17022178]
["bitfinex-derivatives","BTCF0:USTF0",1617296850902,3.0137,58711.0,58710.0,2.29229641]
["bitfinex-derivatives","BTCF0:USTF0",1617296851080,3.0137,58711.0,58710.0,2.38246817]
["bitfinex-derivatives","BTCF0:USTF0",1617296851383,3.0137,58711.0,58710.0,3.26039354]
["bitfinex-derivatives","BTCF0:USTF0",1617296851581,3.0137,58711.0,58710.0,3.17022178]
["bitfinex-derivatives","BTCF0:USTF0",1617296852282,3.0137,58711.0,58710.0,3.55871846]
["bitfinex-derivatives","BTCF0:USTF0",1617296852785,3.01269812,58711.0,58710.0,3.55871846]
["bitfinex-derivatives","BTCF0:USTF0",1617296854281,3.01269812,58711.0,58710.0,2.55871846]
["bitfinex-derivatives","BTCF0:USTF0",1617296854481,3.01269812,58711.0,58710.0,3.55871846]
["bitfinex-derivatives","BTCF0:USTF0",1617296854781,3.01269812,58711.0,58710.0,3.46854837]
["bitfinex-derivatives","BTCF0:USTF0",1617296855082,3.01269812,58711.0,58710.0,3.55872181]
["bitfinex-derivatives","BTCF0:USTF0",1617296855782,3.01269812,58711.0,58710.0,2.68079644]
["bitfinex-derivatives","BTCF0:USTF0",1617296856605,3.01269812,58711.0,58710.0,3.55872181]
["bitfinex-derivatives","BTCF0:USTF0",1617296856786,3.01269812,58711.0,58710.0,3.46854837]
["bitfinex-derivatives","BTCF0:USTF0",1617296857388,3.01269812,58711.0,58710.0,3.55872138]
["bitfinex-derivatives","BTCF0:USTF0",1617296857988,3.01269812,58711.0,58710.0,4.11616105]
["bitfinex-derivatives","BTCF0:USTF0",1617296860294,0.4511,58713.0,58710.0,4.11616105]
["bitfinex-derivatives","BTCF0:USTF0",1617296860696,0.4491,58713.0,58712.0,3.8667]
["bitfinex-derivatives","BTCF0:USTF0",1617296860896,0.4491,58713.0,58712.0,6.14778686]
["bitfinex-derivatives","BTCF0:USTF0",1617296861299,0.4491,58713.0,58712.0,6.49805566]
["bitfinex-derivatives","BTCF0:USTF0",1617296861702,0.4491,58713.0,58712.0,6.6402766]
["bitfinex-derivatives","BTCF0:USTF0",1617296861899,0.4491,58713.0,58712.0,7.51820197]
["bitfinex-derivatives","BTCF0:USTF0",1617296863302,0.44809825,58713.0,58712.0,8.21530091]
["bitfinex-derivatives","BTCF0:USTF0",1617296864703,0.44809825,58713.0,58712.0,14.71530091]
["bitfinex-derivatives","BTCF0:USTF0",1617296865203,0.44809825,58713.0,58712.0,14.96160167]
["bitfinex-derivatives","BTCF0:USTF0",1617296865605,2.7213,58759.0,58712.0,15.83746079]
["bitfinex-derivatives","BTCF0:USTF0",1617296865826,0.43819049,58763.0,58712.0,6.09283542]
["bitfinex-derivatives","BTCF0:USTF0",1617296866139,0.4526,58762.0,58758.0,0.27183655]
["bitfinex-derivatives","BTCF0:USTF0",1617296866307,0.4526,58762.0,58759.0,0.29826069]
["bitfinex-derivatives","BTCF0:USTF0",1617296866709,0.4526,58762.0,58761.0,1.29806674]
["bitfinex-derivatives","BTCF0:USTF0",1617296867109,0.4526,58762.0,58761.0,5.29554822]
["bitfinex-derivatives","BTCF0:USTF0",1617296867808,0.4526,58762.0,58761.0,4.29554822]
["bitfinex-derivatives","BTCF0:USTF0",1617296868608,0.4526,58762.0,58761.0,5.29554822]
["bitfinex-derivatives","BTCF0:USTF0",1617296870009,0.4526,58762.0,58761.0,4.29554822]
["bitfinex-derivatives","BTCF0:USTF0",1617296870809,0.4526,58762.0,58761.0,0.71554822]
["bitfinex-derivatives","BTCF0:USTF0",1617296871237,0.4526,58762.0,58761.0,0.29806674]
["bitfinex-derivatives","BTCF0:USTF0",1617296871910,0.55985655,58762.0,58761.0,0.29806674]
["bitfinex-derivatives","BTCF0:USTF0",1617296872113,0.72298655,58762.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296872411,0.72298655,58762.0,58761.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296872610,0.72298655,58762.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296873311,0.72298655,58762.0,58749.0,0.29803293]
["bitfinex-derivatives","BTCF0:USTF0",1617296873511,1.0,58759.0,58749.0,0.29803293]
["bitfinex-derivatives","BTCF0:USTF0",1617296873911,0.72298655,58762.0,58749.0,0.29803293]
["bitfinex-derivatives","BTCF0:USTF0",1617296873912,0.10725655,58750.0,58749.0,0.29803293]
["bitfinex-derivatives","BTCF0:USTF0",1617296874113,0.22034655,58750.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296874312,3.1309,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296874715,4.1309,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296874914,4.1309,58749.0,58738.0,0.29817863]
["bitfinex-derivatives","BTCF0:USTF0",1617296875113,4.1309,58749.0,58730.0,0.43732866]
["bitfinex-derivatives","BTCF0:USTF0",1617296875114,4.1309,58749.0,58737.0,0.29818245]
["bitfinex-derivatives","BTCF0:USTF0",1617296875613,0.4688,58748.0,58737.0,0.29818245]
["bitfinex-derivatives","BTCF0:USTF0",1617296875915,0.4688,58748.0,58734.0,0.35781894]
["bitfinex-derivatives","BTCF0:USTF0",1617296875916,0.10725655,58738.0,58736.0,0.29818723]
["bitfinex-derivatives","BTCF0:USTF0",1617296876114,0.23254655,58738.0,58736.0,0.29818723]
["bitfinex-derivatives","BTCF0:USTF0",1617296876516,0.23254655,58738.0,58736.0,0.29618723]
["bitfinex-derivatives","BTCF0:USTF0",1617296876916,0.23254655,58738.0,58729.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617296876917,3.6552,58735.0,58732.0,0.3578351]
["bitfinex-derivatives","BTCF0:USTF0",1617296877318,3.6552,58735.0,58731.0,0.35783553]
["bitfinex-derivatives","BTCF0:USTF0",1617296878118,0.10725655,58732.0,58731.0,0.46509208]
["bitfinex-derivatives","BTCF0:USTF0",1617296878521,0.10725655,58732.0,58731.0,0.525201]
["bitfinex-derivatives","BTCF0:USTF0",1617296878922,0.10725655,58732.0,58731.0,0.16736547]
["bitfinex-derivatives","BTCF0:USTF0",1617296880327,0.10725655,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296884128,0.10725655,58732.0,58728.0,0.35763571]
["bitfinex-derivatives","BTCF0:USTF0",1617296884730,0.10725655,58732.0,58726.0,0.35796316]
["bitfinex-derivatives","BTCF0:USTF0",1617296885229,0.10725655,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296885230,1.0,58730.0,58725.0,0.35797664]
["bitfinex-derivatives","BTCF0:USTF0",1617296885429,0.0517,58729.0,58725.0,0.35797664]
["bitfinex-derivatives","BTCF0:USTF0",1617296885630,0.0517,58729.0,58708.0,3.61251212]
["bitfinex-derivatives","BTCF0:USTF0",1617296885631,1.0,58727.0,58718.0,0.43754755]
["bitfinex-derivatives","BTCF0:USTF0",1617296885830,3.4721,58719.0,58718.0,0.43554755]
["bitfinex-derivatives","BTCF0:USTF0",1617296886030,3.77583,58719.0,58718.0,0.43554755]
["bitfinex-derivatives","BTCF0:USTF0",1617296886332,3.88308655,58719.0,58708.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617296886931,1.0,58716.0,58708.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617296887633,1.0,58715.0,58708.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617296887832,1.0,58714.0,58708.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617296888132,0.01708245,58709.0,58708.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617296890138,0.01708245,58709.0,58708.0,4.34842537]
["bitfinex-derivatives","BTCF0:USTF0",1617296891640,0.01708245,58709.0,58708.0,4.84602571]
["bitfinex-derivatives","BTCF0:USTF0",1617296892239,0.01708245,58709.0,58708.0,4.34842537]
["bitfinex-derivatives","BTCF0:USTF0",1617296892541,0.01708245,58709.0,58708.0,4.84602427]
["bitfinex-derivatives","BTCF0:USTF0",1617296893240,0.01708245,58709.0,58708.0,3.9680989]
["bitfinex-derivatives","BTCF0:USTF0",1617296893841,0.01708245,58709.0,58708.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617296894242,0.01708245,58709.0,58706.0,0.49760612]
["bitfinex-derivatives","BTCF0:USTF0",1617296894641,0.01708245,58709.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296895042,1.0,58708.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296895342,0.2,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296895544,1.0516,58708.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296895545,1.0,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296896341,0.01708245,58709.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296897041,0.0511,58708.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296897242,0.01708245,58709.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296898243,0.0505,58708.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296898443,3.0273,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296899852,0.4664,58711.0,58710.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617296900448,0.4664,58711.0,58710.0,2.93968691]
["bitfinex-derivatives","BTCF0:USTF0",1617296900946,0.4664,58711.0,58710.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617296901445,0.4664,58711.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296901446,0.5909,58711.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296902148,0.10725655,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296904049,0.15775655,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296906650,0.0505,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296906950,0.0505,58706.0,58705.0,0.84243801]
["bitfinex-derivatives","BTCF0:USTF0",1617296907149,2.8502,58707.0,58705.0,0.84243801]
["bitfinex-derivatives","BTCF0:USTF0",1617296907851,2.8502,58707.0,58706.0,0.73516629]
["bitfinex-derivatives","BTCF0:USTF0",1617296909757,2.8502,58707.0,58706.0,1.73516629]
["bitfinex-derivatives","BTCF0:USTF0",1617296910356,2.8502,58707.0,58706.0,2.61309166]
["bitfinex-derivatives","BTCF0:USTF0",1617296910958,2.8502,58707.0,58706.0,3.06063687]
["bitfinex-derivatives","BTCF0:USTF0",1617296911155,2.8502,58707.0,58706.0,2.06063687]
["bitfinex-derivatives","BTCF0:USTF0",1617296911359,2.8502,58707.0,58706.0,1.1827115]
["bitfinex-derivatives","BTCF0:USTF0",1617296911958,2.8502,58707.0,58706.0,1.09253427]
["bitfinex-derivatives","BTCF0:USTF0",1617296912256,2.95745655,58707.0,58706.0,1.09253427]
["bitfinex-derivatives","BTCF0:USTF0",1617296912457,2.95745655,58707.0,58706.0,0.65540837]
["bitfinex-derivatives","BTCF0:USTF0",1617296916373,0.4664,58711.0,58706.0,0.65540837]
["bitfinex-derivatives","BTCF0:USTF0",1617296916791,0.4664,58711.0,58710.0,0.65521397]
["bitfinex-derivatives","BTCF0:USTF0",1617296916974,0.4664,58711.0,58710.0,0.77370397]
["bitfinex-derivatives","BTCF0:USTF0",1617296917494,0.4664,58711.0,58710.0,0.83382445]
["bitfinex-derivatives","BTCF0:USTF0",1617296917759,0.4664,58711.0,58710.0,1.35436038]
["bitfinex-derivatives","BTCF0:USTF0",1617296917961,0.4664,58711.0,58710.0,0.47643501]
["bitfinex-derivatives","BTCF0:USTF0",1617296919003,0.4664,58711.0,58710.0,0.29782453]
["bitfinex-derivatives","BTCF0:USTF0",1617296919460,0.4664,58711.0,58709.0,3.63992891]
["bitfinex-derivatives","BTCF0:USTF0",1617296919861,0.4664,58711.0,58709.0,3.3421]
["bitfinex-derivatives","BTCF0:USTF0",1617296923065,0.4664,58711.0,58709.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1617296927977,0.4664,58711.0,58709.0,3.45264]
["bitfinex-derivatives","BTCF0:USTF0",1617296929003,0.4664,58711.0,58710.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296930072,2.9451,58711.0,58710.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296930273,3.05235655,58711.0,58710.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617296930475,3.05235655,58711.0,58708.0,0.29760998]
["bitfinex-derivatives","BTCF0:USTF0",1617296930680,3.16644655,58711.0,58706.0,0.2976205]
["bitfinex-derivatives","BTCF0:USTF0",1617296931076,3.16644655,58711.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617296931077,3.16644655,58711.0,58705.0,0.40488366]
["bitfinex-derivatives","BTCF0:USTF0",1617296932097,3.05235655,58711.0,58710.0,0.65832334]
["bitfinex-derivatives","BTCF0:USTF0",1617296933980,3.05235655,58711.0,58710.0,0.80615334]
["bitfinex-derivatives","BTCF0:USTF0",1617296934183,0.57365655,58711.0,58710.0,1.24502701]
["bitfinex-derivatives","BTCF0:USTF0",1617296934380,0.4664,58711.0,58710.0,4.40732701]
["bitfinex-derivatives","BTCF0:USTF0",1617296934682,0.4664,58711.0,58710.0,4.4674517]
["bitfinex-derivatives","BTCF0:USTF0",1617296934880,0.4664,58711.0,58710.0,4.55763705]
["bitfinex-derivatives","BTCF0:USTF0",1617296936489,0.4664,58711.0,58710.0,5.43556242]
["bitfinex-derivatives","BTCF0:USTF0",1617296938392,0.57365655,58711.0,58710.0,5.43556242]
["bitfinex-derivatives","BTCF0:USTF0",1617296938788,0.57365655,58711.0,58710.0,4.9065034]
["bitfinex-derivatives","BTCF0:USTF0",1617296938994,0.70868655,58711.0,58710.0,4.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1617296939688,0.70868655,58711.0,58710.0,0.86627803]
["bitfinex-derivatives","BTCF0:USTF0",1617296939888,0.70868655,58711.0,58710.0,0.71844803]
["bitfinex-derivatives","BTCF0:USTF0",1617296940487,0.70868655,58711.0,58710.0,0.65832334]
["bitfinex-derivatives","BTCF0:USTF0",1617296940488,0.57365655,58711.0,58710.0,0.65832334]
["bitfinex-derivatives","BTCF0:USTF0",1617296940687,0.57365655,58711.0,58710.0,0.63432334]
["bitfinex-derivatives","BTCF0:USTF0",1617296940888,0.57365655,58711.0,58710.0,0.29923788]
["bitfinex-derivatives","BTCF0:USTF0",1617296942892,1.01331785,58711.0,58710.0,0.29923788]
["bitfinex-derivatives","BTCF0:USTF0",1617296943893,2.01331785,58711.0,58710.0,0.29923788]
["bitfinex-derivatives","BTCF0:USTF0",1617296944492,2.01331785,58711.0,58710.0,0.35937088]
["bitfinex-derivatives","BTCF0:USTF0",1617296944693,1.01331785,58711.0,58710.0,0.35937088]
["bitfinex-derivatives","BTCF0:USTF0",1617296944892,1.01331785,58711.0,58710.0,0.29923788]
["bitfinex-derivatives","BTCF0:USTF0",1617296945293,2.01331785,58711.0,58710.0,0.29923788]
["bitfinex-derivatives","BTCF0:USTF0",1617296946395,1.01331785,58711.0,58710.0,0.29923788]
["bitfinex-derivatives","BTCF0:USTF0",1617296947795,1.01331785,58711.0,58710.0,0.47061788]
["bitfinex-derivatives","BTCF0:USTF0",1617296948117,0.57365655,58711.0,58710.0,0.91075275]
["bitfinex-derivatives","BTCF0:USTF0",1617296948595,0.4664,58711.0,58710.0,1.47097712]
["bitfinex-derivatives","BTCF0:USTF0",1617296948995,0.4664,58711.0,58710.0,4.55395219]
["bitfinex-derivatives","BTCF0:USTF0",1617296949298,0.4664,58711.0,58710.0,5.43187756]
["bitfinex-derivatives","BTCF0:USTF0",1617296949695,0.4664,58711.0,58710.0,5.58218826]
["bitfinex-derivatives","BTCF0:USTF0",1617296951298,0.4664,58711.0,58710.0,2.43908826]
["bitfinex-derivatives","BTCF0:USTF0",1617296951699,3.5076,58711.0,58710.0,2.43908826]
["bitfinex-derivatives","BTCF0:USTF0",1617296951901,3.5076,58711.0,58710.0,1.8488024]
["bitfinex-derivatives","BTCF0:USTF0",1617296953302,3.5076,58711.0,58710.0,0.97087703]
["bitfinex-derivatives","BTCF0:USTF0",1617296953904,0.4664,58711.0,58710.0,0.97087703]
["bitfinex-derivatives","BTCF0:USTF0",1617296954205,0.4664,58711.0,58710.0,3.81257703]
["bitfinex-derivatives","BTCF0:USTF0",1617296954805,0.4664,58711.0,58710.0,3.90276926]
["bitfinex-derivatives","BTCF0:USTF0",1617296957409,0.4664,58711.0,58710.0,1.06106926]
["bitfinex-derivatives","BTCF0:USTF0",1617296957808,0.4664,58711.0,58710.0,0.97087703]
["bitfinex-derivatives","BTCF0:USTF0",1617296960408,0.4664,58711.0,58710.0,0.79949703]
["bitfinex-derivatives","BTCF0:USTF0",1617296961008,0.4664,58711.0,58710.0,0.73937275]
["bitfinex-derivatives","BTCF0:USTF0",1617296961409,0.4664,58711.0,58710.0,0.79950346]
["bitfinex-derivatives","BTCF0:USTF0",1617296961909,0.4664,58711.0,58710.0,0.73937275]
["bitfinex-derivatives","BTCF0:USTF0",1617296964613,0.4664,58711.0,58710.0,1.2392427]
["bitfinex-derivatives","BTCF0:USTF0",1617296965743,0.4664,58711.0,58710.0,2.47705285]
["bitfinex-derivatives","BTCF0:USTF0",1617296966210,0.4664,58711.0,58710.0,2.53718046]
["bitfinex-derivatives","BTCF0:USTF0",1617296968414,0.8266236,58711.0,58710.0,1.15938514]
["bitfinex-derivatives","BTCF0:USTF0",1617296968814,0.8266236,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296970918,1.26720772,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296973020,1.37237772,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296975747,1.26720772,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296976325,1.26720772,58711.0,58710.0,1.21869753]
["bitfinex-derivatives","BTCF0:USTF0",1617296976725,0.8266236,58711.0,58710.0,1.21869753]
["bitfinex-derivatives","BTCF0:USTF0",1617296977127,0.8266236,58711.0,58710.0,1.27883131]
["bitfinex-derivatives","BTCF0:USTF0",1617296977526,0.8266236,58711.0,58710.0,1.77892939]
["bitfinex-derivatives","BTCF0:USTF0",1617296977765,0.8266236,58711.0,58710.0,3.65685476]
["bitfinex-derivatives","BTCF0:USTF0",1617296978328,0.8266236,58711.0,58710.0,3.74705161]
["bitfinex-derivatives","BTCF0:USTF0",1617296978528,0.8266236,58711.0,58710.0,2.74705161]
["bitfinex-derivatives","BTCF0:USTF0",1617296979329,0.8246236,58711.0,58710.0,5.83655476]
["bitfinex-derivatives","BTCF0:USTF0",1617296979529,0.8246236,58711.0,58710.0,6.83655476]
["bitfinex-derivatives","BTCF0:USTF0",1617296980029,0.4644,58711.0,58710.0,6.92674934]
["bitfinex-derivatives","BTCF0:USTF0",1617296980430,0.4644,58711.0,58710.0,2.74704934]
["bitfinex-derivatives","BTCF0:USTF0",1617296980633,3.25783,58711.0,58710.0,2.74704934]
["bitfinex-derivatives","BTCF0:USTF0",1617296980931,3.61824896,58711.0,58710.0,1.15939131]
["bitfinex-derivatives","BTCF0:USTF0",1617296981333,3.61824896,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296982132,4.05875392,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296990539,1.38545392,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296990740,1.26532392,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296990941,1.26532392,58711.0,58710.0,4.65445753]
["bitfinex-derivatives","BTCF0:USTF0",1617296991641,1.26532392,58711.0,58710.0,4.80479723]
["bitfinex-derivatives","BTCF0:USTF0",1617296994046,1.26532392,58711.0,58710.0,1.24959723]
["bitfinex-derivatives","BTCF0:USTF0",1617296994647,1.26532392,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617296998552,0.82481896,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617297000049,1.2652647,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617297002853,1.3866747,58711.0,58710.0,1.09925753]
["bitfinex-derivatives","BTCF0:USTF0",1617297003154,1.3866747,58711.0,58710.0,0.65912266]
["bitfinex-derivatives","BTCF0:USTF0",1617297003853,2.5866747,58711.0,58710.0,0.65912266]
["bitfinex-derivatives","BTCF0:USTF0",1617297004455,3.2500527,58711.0,58710.0,0.65912266]
["bitfinex-derivatives","BTCF0:USTF0",1617297004854,3.2500527,58711.0,58710.0,0.29923788]
["bitfinex-derivatives","BTCF0:USTF0",1617297005053,3.2500527,58711.0,58710.0,0.28023788]
["bitfinex-derivatives","BTCF0:USTF0",1617297005253,3.2500527,58711.0,58710.0,0.3403796]
["bitfinex-derivatives","BTCF0:USTF0",1617297005553,3.2500527,58711.0,58710.0,0.28023788]
["bitfinex-derivatives","BTCF0:USTF0",1617297007256,3.0500527,58711.0,58710.0,0.28023788]
["bitfinex-derivatives","BTCF0:USTF0",1617297007957,2.0500527,58711.0,58710.0,0.28023788]
["bitfinex-derivatives","BTCF0:USTF0",1617297008458,2.0500527,58711.0,58710.0,0.64057366]
["bitfinex-derivatives","BTCF0:USTF0",1617297008958,1.76585365,58711.0,58710.0,0.74783021]
["bitfinex-derivatives","BTCF0:USTF0",1617297009459,5.13675365,58711.0,58710.0,0.74783021]
["bitfinex-derivatives","BTCF0:USTF0",1617297009862,5.30036744,58711.0,58710.0,0.8079709]
["bitfinex-derivatives","BTCF0:USTF0",1617297012561,4.79977849,58711.0,58710.0,0.44763512]
["bitfinex-derivatives","BTCF0:USTF0",1617297013464,4.79977849,58711.0,58710.0,0.80776272]
["bitfinex-derivatives","BTCF0:USTF0",1617297018267,5.79977849,58711.0,58710.0,0.44763512]
["bitfinex-derivatives","BTCF0:USTF0",1617297018568,4.79977849,58711.0,58710.0,0.44763512]
["bitfinex-derivatives","BTCF0:USTF0",1617297018769,4.79977849,58711.0,58710.0,0.80776103]
["bitfinex-derivatives","BTCF0:USTF0",1617297021271,4.79977849,58711.0,58710.0,0.78526103]
["bitfinex-derivatives","BTCF0:USTF0",1617297025678,4.79977849,58711.0,58710.0,0.78246103]
["bitfinex-derivatives","BTCF0:USTF0",1617297027980,4.79977849,58711.0,58710.0,0.77416103]
["bitfinex-derivatives","BTCF0:USTF0",1617297029682,4.79977849,58711.0,58710.0,0.41403512]
["bitfinex-derivatives","BTCF0:USTF0",1617297033983,4.79977849,58711.0,58710.0,0.77413071]
["bitfinex-derivatives","BTCF0:USTF0",1617297035786,4.79977849,58711.0,58710.0,0.41403512]
["bitfinex-derivatives","BTCF0:USTF0",1617297036185,4.79977849,58711.0,58710.0,0.40293512]
["bitfinex-derivatives","BTCF0:USTF0",1617297036686,4.79977849,58711.0,58710.0,0.76307795]
["bitfinex-derivatives","BTCF0:USTF0",1617297038287,4.79977849,58711.0,58710.0,0.40293512]
["bitfinex-derivatives","BTCF0:USTF0",1617297040090,5.29694372,58711.0,58710.0,0.76342463]
["bitfinex-derivatives","BTCF0:USTF0",1617297041994,4.79977849,58711.0,58710.0,0.76342463]
["bitfinex-derivatives","BTCF0:USTF0",1617297042195,4.79977849,58711.0,58710.0,0.89761463]
["bitfinex-derivatives","BTCF0:USTF0",1617297043494,4.79977849,58711.0,58710.0,0.76342463]
["bitfinex-derivatives","BTCF0:USTF0",1617297043794,5.2968108,58711.0,58710.0,0.76342463]
["bitfinex-derivatives","BTCF0:USTF0",1617297051904,5.2968108,58711.0,58710.0,0.92243463]
["bitfinex-derivatives","BTCF0:USTF0",1617297052120,1.9259108,58711.0,58710.0,0.92243463]
["bitfinex-derivatives","BTCF0:USTF0",1617297052377,1.9259108,58711.0,58710.0,5.16303463]
["bitfinex-derivatives","BTCF0:USTF0",1617297052607,1.9259108,58711.0,58710.0,4.16303463]
["bitfinex-derivatives","BTCF0:USTF0",1617297052806,0.82481896,58711.0,58710.0,4.69377894]
["bitfinex-derivatives","BTCF0:USTF0",1617297053706,4.45481896,58711.0,58710.0,4.69377894]
["bitfinex-derivatives","BTCF0:USTF0",1617297054706,4.45481896,58711.0,58710.0,5.57170431]
["bitfinex-derivatives","BTCF0:USTF0",1617297055208,4.45481896,58711.0,58710.0,6.07227845]
["bitfinex-derivatives","BTCF0:USTF0",1617297057414,4.45481896,58711.0,58710.0,7.07227845]
["bitfinex-derivatives","BTCF0:USTF0",1617297057610,4.45481896,58711.0,58710.0,2.83167845]
["bitfinex-derivatives","BTCF0:USTF0",1617297058011,4.45481896,58711.0,58710.0,2.33110431]
["bitfinex-derivatives","BTCF0:USTF0",1617297058012,4.0944,58711.0,58710.0,2.33110431]
["bitfinex-derivatives","BTCF0:USTF0",1617297058311,4.0944,58711.0,58710.0,1.36297128]
["bitfinex-derivatives","BTCF0:USTF0",1617297059511,4.0944,58711.0,58710.0,2.24089665]
["bitfinex-derivatives","BTCF0:USTF0",1617297060012,4.0944,58711.0,58710.0,2.33109851]
["bitfinex-derivatives","BTCF0:USTF0",1617297061115,0.4644,58711.0,58710.0,2.33109851]
["bitfinex-derivatives","BTCF0:USTF0",1617297061514,0.4644,58711.0,58710.0,5.12679851]
["bitfinex-derivatives","BTCF0:USTF0",1617297063316,3.6333,58711.0,58710.0,4.24887314]
["bitfinex-derivatives","BTCF0:USTF0",1617297063518,0.4644,58711.0,58710.0,4.24887314]
["bitfinex-derivatives","BTCF0:USTF0",1617297063718,0.4644,58711.0,58710.0,5.24887314]
["bitfinex-derivatives","BTCF0:USTF0",1617297063920,0.4624,58711.0,58710.0,5.24887314]
["bitfinex-derivatives","BTCF0:USTF0",1617297064119,0.4624,58711.0,58710.0,5.7488297]
["bitfinex-derivatives","BTCF0:USTF0",1617297064425,0.4624,58711.0,58710.0,5.9488297]
["bitfinex-derivatives","BTCF0:USTF0",1617297064619,0.4624,58711.0,58710.0,5.62675507]
["bitfinex-derivatives","BTCF0:USTF0",1617297064922,0.4624,58711.0,58710.0,6.76705577]
["bitfinex-derivatives","BTCF0:USTF0",1617297065321,0.4624,58711.0,58710.0,5.76705577]
["bitfinex-derivatives","BTCF0:USTF0",1617297065721,0.4624,58711.0,58710.0,6.62675507]
["bitfinex-derivatives","BTCF0:USTF0",1617297066121,0.4624,58711.0,58710.0,6.76705673]
["bitfinex-derivatives","BTCF0:USTF0",1617297066421,0.4624,58711.0,58710.0,6.62675507]
["bitfinex-derivatives","BTCF0:USTF0",1617297066621,0.4624,58711.0,58710.0,5.62675507]
["bitfinex-derivatives","BTCF0:USTF0",1617297066921,0.4624,58711.0,58710.0,6.62675507]
["bitfinex-derivatives","BTCF0:USTF0",1617297068423,0.4624,58711.0,58710.0,5.7488297]
["bitfinex-derivatives","BTCF0:USTF0",1617297069323,0.4624,58711.0,58710.0,6.62675507]
["bitfinex-derivatives","BTCF0:USTF0",1617297069822,0.4624,58711.0,58710.0,5.62675507]
["bitfinex-derivatives","BTCF0:USTF0",1617297070122,0.4624,58711.0,58710.0,6.62675507]
["bitfinex-derivatives","BTCF0:USTF0",1617297072728,0.4624,58711.0,58710.0,2.83105507]
["bitfinex-derivatives","BTCF0:USTF0",1617297072927,3.8474,58711.0,58710.0,2.83105507]
["bitfinex-derivatives","BTCF0:USTF0",1617297073127,0.4624,58711.0,58710.0,2.83105507]
["bitfinex-derivatives","BTCF0:USTF0",1617297073327,0.4624,58711.0,58710.0,1.9531297]
["bitfinex-derivatives","BTCF0:USTF0",1617297073530,0.4624,58711.0,58710.0,5.21212784]
["bitfinex-derivatives","BTCF0:USTF0",1617297073928,0.4624,58711.0,58710.0,5.30231931]
["bitfinex-derivatives","BTCF0:USTF0",1617297074229,0.4624,58711.0,58710.0,6.30231931]
["bitfinex-derivatives","BTCF0:USTF0",1617297074729,0.4624,58711.0,58710.0,6.44261544]
["bitfinex-derivatives","BTCF0:USTF0",1617297075232,0.4624,58711.0,58710.0,7.32054081]
["bitfinex-derivatives","BTCF0:USTF0",1617297076530,0.4624,58711.0,58710.0,6.32054081]
["bitfinex-derivatives","BTCF0:USTF0",1617297076945,0.4624,58711.0,58710.0,7.32054081]
["bitfinex-derivatives","BTCF0:USTF0",1617297077230,0.4624,58711.0,58710.0,7.87971572]
["bitfinex-derivatives","BTCF0:USTF0",1617297077630,0.4624,58711.0,58710.0,8.07971572]
["bitfinex-derivatives","BTCF0:USTF0",1617297078230,0.4624,58711.0,58710.0,7.20179035]
["bitfinex-derivatives","BTCF0:USTF0",1617297078431,0.4624,58711.0,58710.0,6.64261544]
["bitfinex-derivatives","BTCF0:USTF0",1617297078631,0.4624,58711.0,58710.0,5.64261544]
["bitfinex-derivatives","BTCF0:USTF0",1617297078833,0.4624,58711.0,58710.0,5.69391544]
["bitfinex-derivatives","BTCF0:USTF0",1617297079031,0.4604,58711.0,58710.0,11.69391544]
["bitfinex-derivatives","BTCF0:USTF0",1617297079232,0.4584,58711.0,58710.0,12.11189683]
["bitfinex-derivatives","BTCF0:USTF0",1617297079431,0.45739797,58711.0,58710.0,12.11189683]
["bitfinex-derivatives","BTCF0:USTF0",1617297079732,0.45739797,58711.0,58710.0,13.31869208]
["bitfinex-derivatives","BTCF0:USTF0",1617297081035,0.45739797,58711.0,58710.0,8.31869208]
["bitfinex-derivatives","BTCF0:USTF0",1617297081233,0.35629537,58738.0,58711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617297081434,0.43818455,58744.0,58712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617297081732,0.4701,58747.0,58741.0,3.09661655]
["bitfinex-derivatives","BTCF0:USTF0",1617297081733,0.43847248,58746.0,58741.0,3.09661655]
["bitfinex-derivatives","BTCF0:USTF0",1617297082032,0.43847248,58746.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297082233,0.4701,58747.0,58741.0,3.09661655]
["bitfinex-derivatives","BTCF0:USTF0",1617297082234,0.43811634,58744.0,58741.0,3.09661655]
["bitfinex-derivatives","BTCF0:USTF0",1617297082634,0.43811634,58744.0,58741.0,4.09661655]
["bitfinex-derivatives","BTCF0:USTF0",1617297082836,0.43811634,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297083536,0.43816686,58746.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297083937,0.43816686,58746.0,58741.0,3.09661655]
["bitfinex-derivatives","BTCF0:USTF0",1617297084135,0.43793852,58745.0,58741.0,3.09661655]
["bitfinex-derivatives","BTCF0:USTF0",1617297084636,0.4701,58747.0,58741.0,3.09661655]
["bitfinex-derivatives","BTCF0:USTF0",1617297084637,0.4379612,58746.0,58743.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297085036,0.43785304,58745.0,58743.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297085939,0.43768825,58744.0,58743.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297086739,3.34588825,58744.0,58743.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297087240,3.50373151,58744.0,58743.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297087442,3.50373151,58744.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297088044,3.50373151,58744.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297088244,3.34588825,58744.0,58742.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1617297088645,2.9082,58744.0,58743.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297088844,2.9082,58744.0,58743.0,1.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297089245,2.9082,58744.0,58743.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297090047,0.90732341,58747.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297090368,0.43715476,58746.0,58744.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1617297090771,0.4701,58747.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297090772,0.43703005,58745.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297091650,0.10725655,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297091947,0.10725655,58742.0,58741.0,3.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617297092246,3.21145655,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297092848,3.57849655,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297093149,4.57849655,58742.0,58730.0,0.29863716]
["bitfinex-derivatives","BTCF0:USTF0",1617297093550,4.57849655,58742.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297093551,4.90777703,58742.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297093820,1.0,58734.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297093964,1.4363187,58734.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297094252,0.4826,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297094758,1.11913874,58732.0,58731.0,0.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1617297095551,1.22639529,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297096957,0.43661228,58730.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297097155,0.59859228,58730.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297097455,0.43655672,58729.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297097656,0.10725655,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297101163,2.56475655,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297101877,2.56475655,58726.0,58725.0,1.4061532]
["bitfinex-derivatives","BTCF0:USTF0",1617297102275,2.4575,58726.0,58725.0,0.4061532]
["bitfinex-derivatives","BTCF0:USTF0",1617297103062,2.4575,58726.0,58725.0,1.28407857]
["bitfinex-derivatives","BTCF0:USTF0",1617297104004,2.4575,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297104678,2.4575,58726.0,58722.0,0.29891046]
["bitfinex-derivatives","BTCF0:USTF0",1617297104864,2.4575,58726.0,58718.0,0.298927]
["bitfinex-derivatives","BTCF0:USTF0",1617297105172,1.0,58723.0,58718.0,0.298927]
["bitfinex-derivatives","BTCF0:USTF0",1617297105364,1.0,58723.0,58717.0,0.29892845]
["bitfinex-derivatives","BTCF0:USTF0",1617297105564,0.0504,58722.0,58717.0,0.29892845]
["bitfinex-derivatives","BTCF0:USTF0",1617297105865,0.10725655,58718.0,58716.0,0.29893332]
["bitfinex-derivatives","BTCF0:USTF0",1617297106165,0.10725655,58718.0,58715.0,0.2989347]
["bitfinex-derivatives","BTCF0:USTF0",1617297106464,0.41766854,58717.0,58715.0,0.35921386]
["bitfinex-derivatives","BTCF0:USTF0",1617297106865,2.4554,58716.0,58715.0,0.35921386]
["bitfinex-derivatives","BTCF0:USTF0",1617297107366,2.4554,58716.0,58715.0,0.65855615]
["bitfinex-derivatives","BTCF0:USTF0",1617297111074,2.4554,58716.0,58715.0,1.09770737]
["bitfinex-derivatives","BTCF0:USTF0",1617297114085,2.4554,58716.0,58715.0,1.53648152]
["bitfinex-derivatives","BTCF0:USTF0",1617297114584,2.4554,58716.0,58715.0,1.5966126]
["bitfinex-derivatives","BTCF0:USTF0",1617297116590,2.4554,58716.0,58715.0,2.0357597]
["bitfinex-derivatives","BTCF0:USTF0",1617297117490,2.4554,58716.0,58715.0,1.15783433]
["bitfinex-derivatives","BTCF0:USTF0",1617297118290,2.4554,58716.0,58715.0,2.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1617297118489,2.4554,58716.0,58715.0,1.09770325]
["bitfinex-derivatives","BTCF0:USTF0",1617297118689,2.4554,58716.0,58715.0,1.15783052]
["bitfinex-derivatives","BTCF0:USTF0",1617297119290,2.4554,58716.0,58715.0,2.03575589]
["bitfinex-derivatives","BTCF0:USTF0",1617297119491,2.4554,58716.0,58715.0,1.97562862]
["bitfinex-derivatives","BTCF0:USTF0",1617297120093,2.4554,58716.0,58715.0,2.03575487]
["bitfinex-derivatives","BTCF0:USTF0",1617297120591,2.4554,58716.0,58715.0,5.27134391]
["bitfinex-derivatives","BTCF0:USTF0",1617297120791,2.4554,58716.0,58715.0,6.27134391]
["bitfinex-derivatives","BTCF0:USTF0",1617297121292,2.4554,58716.0,58715.0,5.27134391]
["bitfinex-derivatives","BTCF0:USTF0",1617297121493,2.4554,58716.0,58715.0,4.97200162]
["bitfinex-derivatives","BTCF0:USTF0",1617297121693,2.4554,58716.0,58715.0,1.82660162]
["bitfinex-derivatives","BTCF0:USTF0",1617297121893,2.4554,58716.0,58715.0,2.1260632]
["bitfinex-derivatives","BTCF0:USTF0",1617297122293,2.4554,58716.0,58715.0,2.03587416]
["bitfinex-derivatives","BTCF0:USTF0",1617297122994,2.4554,58716.0,58715.0,1.15794879]
["bitfinex-derivatives","BTCF0:USTF0",1617297123795,2.56265655,58716.0,58715.0,1.09782254]
["bitfinex-derivatives","BTCF0:USTF0",1617297124095,2.56265655,58716.0,58715.0,0.71880971]
["bitfinex-derivatives","BTCF0:USTF0",1617297124695,2.56265655,58716.0,58715.0,0.65867544]
["bitfinex-derivatives","BTCF0:USTF0",1617297124696,2.92112321,58716.0,58715.0,0.65867544]
["bitfinex-derivatives","BTCF0:USTF0",1617297125096,2.92112321,58716.0,58715.0,0.71881156]
["bitfinex-derivatives","BTCF0:USTF0",1617297125398,0.46572321,58716.0,58715.0,0.65867544]
["bitfinex-derivatives","BTCF0:USTF0",1617297125596,0.46572321,58716.0,58715.0,3.34867544]
["bitfinex-derivatives","BTCF0:USTF0",1617297125597,0.35846666,58716.0,58715.0,3.34867544]
["bitfinex-derivatives","BTCF0:USTF0",1617297125798,0.91846471,58721.0,58715.0,4.14867544]
["bitfinex-derivatives","BTCF0:USTF0",1617297126031,0.91846471,58721.0,58718.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297126306,0.91846471,58721.0,58720.0,0.65903182]
["bitfinex-derivatives","BTCF0:USTF0",1617297126307,0.4804,58721.0,58720.0,0.65903182]
["bitfinex-derivatives","BTCF0:USTF0",1617297126498,0.4804,58721.0,58720.0,1.65903182]
["bitfinex-derivatives","BTCF0:USTF0",1617297126698,3.0532,58721.0,58720.0,1.71915498]
["bitfinex-derivatives","BTCF0:USTF0",1617297127017,3.0532,58721.0,58720.0,2.15837457]
["bitfinex-derivatives","BTCF0:USTF0",1617297127499,3.0532,58721.0,58720.0,3.03629994]
["bitfinex-derivatives","BTCF0:USTF0",1617297127913,3.0532,58721.0,58720.0,3.23373764]
["bitfinex-derivatives","BTCF0:USTF0",1617297128700,3.0532,58721.0,58720.0,3.73283818]
["bitfinex-derivatives","BTCF0:USTF0",1617297130904,3.0532,58721.0,58720.0,2.85491281]
["bitfinex-derivatives","BTCF0:USTF0",1617297131504,3.0532,58721.0,58720.0,2.76473166]
["bitfinex-derivatives","BTCF0:USTF0",1617297131804,3.0532,58721.0,58720.0,3.64265703]
["bitfinex-derivatives","BTCF0:USTF0",1617297132404,3.0532,58721.0,58720.0,3.73283483]
["bitfinex-derivatives","BTCF0:USTF0",1617297134607,3.0532,58721.0,58720.0,7.26753483]
["bitfinex-derivatives","BTCF0:USTF0",1617297135108,3.0532,58721.0,58720.0,7.41432856]
["bitfinex-derivatives","BTCF0:USTF0",1617297135811,3.0532,58721.0,58720.0,7.61432856]
["bitfinex-derivatives","BTCF0:USTF0",1617297136009,3.0532,58721.0,58720.0,6.53640319]
["bitfinex-derivatives","BTCF0:USTF0",1617297136911,3.0532,58721.0,58720.0,7.41432856]
["bitfinex-derivatives","BTCF0:USTF0",1617297137112,3.0532,58721.0,58720.0,7.97340025]
["bitfinex-derivatives","BTCF0:USTF0",1617297138513,3.0532,58721.0,58720.0,7.41432856]
["bitfinex-derivatives","BTCF0:USTF0",1617297140315,3.0532,58721.0,58720.0,7.97321858]
["bitfinex-derivatives","BTCF0:USTF0",1617297140916,3.0532,58721.0,58720.0,7.09529321]
["bitfinex-derivatives","BTCF0:USTF0",1617297141316,3.0532,58721.0,58720.0,6.53640319]
["bitfinex-derivatives","BTCF0:USTF0",1617297141917,3.0532,58721.0,58720.0,7.41432856]
["bitfinex-derivatives","BTCF0:USTF0",1617297142219,3.0532,58721.0,58720.0,7.97322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297142419,0.4804,58721.0,58720.0,7.97322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297146024,0.4804,58721.0,58720.0,7.14679804]
["bitfinex-derivatives","BTCF0:USTF0",1617297146725,0.4804,58721.0,58720.0,8.02472341]
["bitfinex-derivatives","BTCF0:USTF0",1617297151233,0.4804,58721.0,58720.0,7.14679804]
["bitfinex-derivatives","BTCF0:USTF0",1617297151733,0.4804,58721.0,58720.0,8.02472341]
["bitfinex-derivatives","BTCF0:USTF0",1617297152233,0.4804,58721.0,58720.0,7.97322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297153135,0.4804,58721.0,58720.0,8.02392341]
["bitfinex-derivatives","BTCF0:USTF0",1617297153737,0.4804,58721.0,58720.0,7.97322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297154443,0.47939813,58721.0,58720.0,7.97322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297156242,0.47939813,58721.0,58720.0,7.09529804]
["bitfinex-derivatives","BTCF0:USTF0",1617297156949,0.47939813,58721.0,58720.0,7.97322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297157541,0.47939813,58721.0,58720.0,8.17322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297157843,0.47939813,58721.0,58720.0,7.97322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297158442,0.47939813,58721.0,58720.0,8.17322341]
["bitfinex-derivatives","BTCF0:USTF0",1617297158843,0.47939813,58721.0,58720.0,8.87145526]
["bitfinex-derivatives","BTCF0:USTF0",1617297159042,0.47939813,58721.0,58720.0,7.87145526]
["bitfinex-derivatives","BTCF0:USTF0",1617297159241,0.43359813,58721.0,58720.0,7.87145526]
["bitfinex-derivatives","BTCF0:USTF0",1617297159442,0.41299813,58721.0,58720.0,13.87145526]
["bitfinex-derivatives","BTCF0:USTF0",1617297159843,0.37909813,58721.0,58720.0,13.87145526]
["bitfinex-derivatives","BTCF0:USTF0",1617297160143,0.37909813,58721.0,58720.0,14.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1617297161244,0.37909813,58721.0,58720.0,13.24877453]
["bitfinex-derivatives","BTCF0:USTF0",1617297162246,0.37909813,58721.0,58720.0,14.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1617297162847,0.35369813,58721.0,58720.0,15.00387463]
["bitfinex-derivatives","BTCF0:USTF0",1617297163146,0.30299813,58721.0,58720.0,15.00387463]
["bitfinex-derivatives","BTCF0:USTF0",1617297164248,0.26119813,58721.0,58720.0,15.00387463]
["bitfinex-derivatives","BTCF0:USTF0",1617297165447,0.11579813,58721.0,58720.0,15.00387463]
["bitfinex-derivatives","BTCF0:USTF0",1617297165648,0.4647,58730.0,58720.0,11.46917463]
["bitfinex-derivatives","BTCF0:USTF0",1617297166150,0.4636984,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297166350,0.4636984,58730.0,58729.0,3.36759499]
["bitfinex-derivatives","BTCF0:USTF0",1617297166651,0.4636984,58730.0,58729.0,4.24552036]
["bitfinex-derivatives","BTCF0:USTF0",1617297167050,0.4636984,58730.0,58729.0,4.39575995]
["bitfinex-derivatives","BTCF0:USTF0",1617297168600,0.4636984,58730.0,58729.0,4.28949995]
["bitfinex-derivatives","BTCF0:USTF0",1617297168805,0.4636984,58730.0,58729.0,2.73103517]
["bitfinex-derivatives","BTCF0:USTF0",1617297169157,0.4636984,58730.0,58729.0,3.64089142]
["bitfinex-derivatives","BTCF0:USTF0",1617297169655,0.4636984,58730.0,58729.0,3.73105295]
["bitfinex-derivatives","BTCF0:USTF0",1617297171254,0.4636984,58730.0,58729.0,2.85312758]
["bitfinex-derivatives","BTCF0:USTF0",1617297171954,0.4636984,58730.0,58729.0,2.76296605]
["bitfinex-derivatives","BTCF0:USTF0",1617297172360,0.4636984,58730.0,58729.0,2.64089142]
["bitfinex-derivatives","BTCF0:USTF0",1617297172659,0.4636984,58730.0,58729.0,3.64089142]
["bitfinex-derivatives","BTCF0:USTF0",1617297173058,0.4636984,58730.0,58729.0,3.73105196]
["bitfinex-derivatives","BTCF0:USTF0",1617297173259,0.4636984,58730.0,58729.0,7.11788196]
["bitfinex-derivatives","BTCF0:USTF0",1617297174963,0.4636984,58730.0,58729.0,6.11788196]
["bitfinex-derivatives","BTCF0:USTF0",1617297175163,0.4636984,58730.0,58729.0,7.11788196]
["bitfinex-derivatives","BTCF0:USTF0",1617297175964,0.4636984,58730.0,58729.0,6.23995659]
["bitfinex-derivatives","BTCF0:USTF0",1617297177167,0.4636984,58730.0,58729.0,7.11788196]
["bitfinex-derivatives","BTCF0:USTF0",1617297180968,0.4636984,58730.0,58729.0,6.23995659]
["bitfinex-derivatives","BTCF0:USTF0",1617297182072,0.4636984,58730.0,58729.0,7.11788196]
["bitfinex-derivatives","BTCF0:USTF0",1617297182671,0.4636984,58730.0,58729.0,6.11788196]
["bitfinex-derivatives","BTCF0:USTF0",1617297182972,0.4636984,58730.0,58729.0,7.11788196]
["bitfinex-derivatives","BTCF0:USTF0",1617297186079,0.4636984,58730.0,58729.0,6.23995659]
["bitfinex-derivatives","BTCF0:USTF0",1617297186876,0.4636984,58730.0,58729.0,7.11788196]
["bitfinex-derivatives","BTCF0:USTF0",1617297189579,0.4636984,58730.0,58729.0,5.37201192]
["bitfinex-derivatives","BTCF0:USTF0",1617297189982,0.4636984,58730.0,58729.0,6.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297190981,0.4636984,58730.0,58729.0,6.09038694]
["bitfinex-derivatives","BTCF0:USTF0",1617297191883,0.4636984,58730.0,58729.0,6.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297192787,0.4636984,58730.0,58729.0,5.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297193086,0.4636984,58730.0,58729.0,6.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297195991,0.4636984,58730.0,58729.0,6.09038694]
["bitfinex-derivatives","BTCF0:USTF0",1617297196992,0.4636984,58730.0,58729.0,6.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297198794,0.4636984,58730.0,58729.0,5.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297199294,0.4636984,58730.0,58729.0,6.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297199695,0.4636984,58730.0,58729.0,5.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297201197,0.4636984,58730.0,58729.0,5.09038694]
["bitfinex-derivatives","BTCF0:USTF0",1617297202199,0.4636984,58730.0,58729.0,5.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297202801,0.4636984,58730.0,58729.0,6.11771486]
["bitfinex-derivatives","BTCF0:USTF0",1617297206104,0.4636984,58730.0,58729.0,5.23978949]
["bitfinex-derivatives","BTCF0:USTF0",1617297206704,0.4636984,58730.0,58729.0,7.11771486]
["bitfinex-derivatives","BTCF0:USTF0",1617297206906,0.4636984,58730.0,58729.0,6.96831231]
["bitfinex-derivatives","BTCF0:USTF0",1617297207405,0.4636984,58730.0,58729.0,7.1176826]
["bitfinex-derivatives","BTCF0:USTF0",1617297207605,0.4636984,58730.0,58729.0,6.1176826]
["bitfinex-derivatives","BTCF0:USTF0",1617297208007,0.4636984,58730.0,58729.0,7.1176826]
["bitfinex-derivatives","BTCF0:USTF0",1617297209110,0.4636984,58730.0,58729.0,6.1176826]
["bitfinex-derivatives","BTCF0:USTF0",1617297209407,0.4636984,58730.0,58729.0,7.1176826]
["bitfinex-derivatives","BTCF0:USTF0",1617297210008,0.4636984,58730.0,58729.0,3.8793826]
["bitfinex-derivatives","BTCF0:USTF0",1617297210908,0.4636984,58730.0,58729.0,3.73001231]
["bitfinex-derivatives","BTCF0:USTF0",1617297211308,0.4636984,58730.0,58729.0,2.85208694]
["bitfinex-derivatives","BTCF0:USTF0",1617297212108,0.4636984,58730.0,58729.0,3.73001231]
["bitfinex-derivatives","BTCF0:USTF0",1617297212408,0.4636984,58730.0,58729.0,3.82016963]
["bitfinex-derivatives","BTCF0:USTF0",1617297212908,0.4636984,58730.0,58729.0,4.37955488]
["bitfinex-derivatives","BTCF0:USTF0",1617297216311,0.4636984,58730.0,58729.0,3.50162951]
["bitfinex-derivatives","BTCF0:USTF0",1617297216813,0.4636984,58730.0,58729.0,3.41147219]
["bitfinex-derivatives","BTCF0:USTF0",1617297217214,0.4636984,58730.0,58729.0,4.28939756]
["bitfinex-derivatives","BTCF0:USTF0",1617297217715,0.4636984,58730.0,58729.0,4.37955132]
["bitfinex-derivatives","BTCF0:USTF0",1617297221019,0.4636984,58730.0,58729.0,3.50162595]
["bitfinex-derivatives","BTCF0:USTF0",1617297221519,0.4636984,58730.0,58729.0,3.41147219]
["bitfinex-derivatives","BTCF0:USTF0",1617297221919,0.4636984,58730.0,58729.0,3.28939756]
["bitfinex-derivatives","BTCF0:USTF0",1617297222221,0.4636984,58730.0,58729.0,4.28939756]
["bitfinex-derivatives","BTCF0:USTF0",1617297222820,0.4636984,58730.0,58729.0,4.37955115]
["bitfinex-derivatives","BTCF0:USTF0",1617297226425,0.4636984,58730.0,58729.0,3.50162578]
["bitfinex-derivatives","BTCF0:USTF0",1617297226848,0.46269673,58730.0,58729.0,3.50162578]
["bitfinex-derivatives","BTCF0:USTF0",1617297227029,0.46269673,58730.0,58729.0,4.11071113]
["bitfinex-derivatives","BTCF0:USTF0",1617297227228,0.46269673,58730.0,58729.0,4.9886365]
["bitfinex-derivatives","BTCF0:USTF0",1617297227929,0.46269673,58730.0,58729.0,5.95741792]
["bitfinex-derivatives","BTCF0:USTF0",1617297228787,0.46269673,58730.0,58729.0,5.07876962]
["bitfinex-derivatives","BTCF0:USTF0",1617297229830,0.61170673,58730.0,58729.0,5.07876962]
["bitfinex-derivatives","BTCF0:USTF0",1617297230030,0.61170673,58730.0,58729.0,4.37953068]
["bitfinex-derivatives","BTCF0:USTF0",1617297230229,0.61170673,58730.0,58729.0,4.23100068]
["bitfinex-derivatives","BTCF0:USTF0",1617297231030,0.61170673,58730.0,58729.0,3.35307531]
["bitfinex-derivatives","BTCF0:USTF0",1617297231530,0.61170673,58730.0,58729.0,3.26294219]
["bitfinex-derivatives","BTCF0:USTF0",1617297231930,0.46269673,58730.0,58729.0,3.26294219]
["bitfinex-derivatives","BTCF0:USTF0",1617297232431,0.46269673,58730.0,58729.0,4.14086756]
["bitfinex-derivatives","BTCF0:USTF0",1617297233234,0.46269673,58730.0,58729.0,4.23101722]
["bitfinex-derivatives","BTCF0:USTF0",1617297233737,0.46269673,58730.0,58729.0,3.23101722]
["bitfinex-derivatives","BTCF0:USTF0",1617297234135,0.46269673,58730.0,58729.0,3.14086756]
["bitfinex-derivatives","BTCF0:USTF0",1617297234136,4.03819673,58730.0,58729.0,3.14086756]
["bitfinex-derivatives","BTCF0:USTF0",1617297234937,4.03819673,58730.0,58729.0,2.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297236137,4.03819673,58730.0,58729.0,1.70355694]
["bitfinex-derivatives","BTCF0:USTF0",1617297237038,4.03819673,58730.0,58729.0,2.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297238640,0.46269673,58730.0,58729.0,2.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297239042,0.46269673,58730.0,58729.0,3.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297239640,0.46269673,58730.0,58729.0,3.67164292]
["bitfinex-derivatives","BTCF0:USTF0",1617297240242,0.46269673,58730.0,58729.0,4.23178977]
["bitfinex-derivatives","BTCF0:USTF0",1617297240442,3.23419673,58730.0,58729.0,4.23178977]
["bitfinex-derivatives","BTCF0:USTF0",1617297241142,3.23419673,58730.0,58729.0,3.3538644]
["bitfinex-derivatives","BTCF0:USTF0",1617297241545,3.23419673,58730.0,58729.0,3.26370379]
["bitfinex-derivatives","BTCF0:USTF0",1617297242144,3.23419673,58730.0,58729.0,3.14162916]
["bitfinex-derivatives","BTCF0:USTF0",1617297243044,3.23419673,58730.0,58729.0,2.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297246050,3.23419673,58730.0,58729.0,1.70355694]
["bitfinex-derivatives","BTCF0:USTF0",1617297247354,3.23419673,58730.0,58729.0,2.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297249754,3.23419673,58730.0,58729.0,2.69269231]
["bitfinex-derivatives","BTCF0:USTF0",1617297250155,3.23419673,58730.0,58729.0,3.69269231]
["bitfinex-derivatives","BTCF0:USTF0",1617297250856,3.23419673,58730.0,58729.0,3.78285506]
["bitfinex-derivatives","BTCF0:USTF0",1617297251057,3.23419673,58730.0,58729.0,2.90492969]
["bitfinex-derivatives","BTCF0:USTF0",1617297251659,3.23419673,58730.0,58729.0,2.81476694]
["bitfinex-derivatives","BTCF0:USTF0",1617297251964,3.23419673,58730.0,58729.0,3.69269231]
["bitfinex-derivatives","BTCF0:USTF0",1617297252361,3.23419673,58730.0,58729.0,4.34310306]
["bitfinex-derivatives","BTCF0:USTF0",1617297252662,0.46269673,58730.0,58729.0,3.34310306]
["bitfinex-derivatives","BTCF0:USTF0",1617297252961,0.46269673,58730.0,58729.0,4.34310306]
["bitfinex-derivatives","BTCF0:USTF0",1617297253162,0.46269673,58730.0,58729.0,3.25294092]
["bitfinex-derivatives","BTCF0:USTF0",1617297253561,0.46269673,58730.0,58729.0,4.25294092]
["bitfinex-derivatives","BTCF0:USTF0",1617297254163,0.46269673,58730.0,58729.0,4.34309787]
["bitfinex-derivatives","BTCF0:USTF0",1617297256164,0.46269673,58730.0,58729.0,3.4651725]
["bitfinex-derivatives","BTCF0:USTF0",1617297256765,0.46269673,58730.0,58729.0,3.37501555]
["bitfinex-derivatives","BTCF0:USTF0",1617297257168,0.46269673,58730.0,58729.0,4.25294092]
["bitfinex-derivatives","BTCF0:USTF0",1617297257768,0.46269673,58730.0,58729.0,4.34309855]
["bitfinex-derivatives","BTCF0:USTF0",1617297261172,0.46269673,58730.0,58729.0,3.46517318]
["bitfinex-derivatives","BTCF0:USTF0",1617297261773,0.46269673,58730.0,58729.0,4.25294092]
["bitfinex-derivatives","BTCF0:USTF0",1617297262176,0.46269673,58730.0,58729.0,4.34309688]
["bitfinex-derivatives","BTCF0:USTF0",1617297266178,0.46269673,58730.0,58729.0,3.46517151]
["bitfinex-derivatives","BTCF0:USTF0",1617297266879,0.46269673,58730.0,58729.0,4.25294092]
["bitfinex-derivatives","BTCF0:USTF0",1617297267681,0.46269673,58730.0,58729.0,4.34309738]
["bitfinex-derivatives","BTCF0:USTF0",1617297268383,0.46269673,58730.0,58729.0,3.23188738]
["bitfinex-derivatives","BTCF0:USTF0",1617297269184,0.46269673,58730.0,58729.0,3.14173092]
["bitfinex-derivatives","BTCF0:USTF0",1617297270085,0.46269673,58730.0,58729.0,2.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297270486,0.46269673,58730.0,58729.0,3.14172182]
["bitfinex-derivatives","BTCF0:USTF0",1617297270985,0.46269673,58730.0,58729.0,2.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297271185,0.46269673,58730.0,58729.0,1.70355694]
["bitfinex-derivatives","BTCF0:USTF0",1617297272286,0.46269673,58730.0,58729.0,2.58148231]
["bitfinex-derivatives","BTCF0:USTF0",1617297272586,0.46269673,58730.0,58729.0,1.70355694]
["bitfinex-derivatives","BTCF0:USTF0",1617297273592,3.35569673,58730.0,58729.0,1.70355694]
["bitfinex-derivatives","BTCF0:USTF0",1617297274291,3.55569673,58730.0,58729.0,1.59430039]
["bitfinex-derivatives","BTCF0:USTF0",1617297274490,5.05569673,58730.0,58729.0,1.59430039]
["bitfinex-derivatives","BTCF0:USTF0",1617297274789,6.49245392,58730.0,58729.0,0.65847391]
["bitfinex-derivatives","BTCF0:USTF0",1617297275389,6.49245392,58730.0,58729.0,0.29930632]
["bitfinex-derivatives","BTCF0:USTF0",1617297275790,6.49245392,58730.0,58720.0,0.06012668]
["bitfinex-derivatives","BTCF0:USTF0",1617297275791,6.49245392,58730.0,58720.0,0.29700766]
["bitfinex-derivatives","BTCF0:USTF0",1617297276190,6.49245392,58730.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297276590,0.43441572,58727.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297276790,0.43602655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297278291,1.93602655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297279192,1.93602655,58720.0,58716.0,0.35880212]
["bitfinex-derivatives","BTCF0:USTF0",1617297279794,2.93602655,58720.0,58715.0,0.35882134]
["bitfinex-derivatives","BTCF0:USTF0",1617297280193,2.93602655,58720.0,58713.0,0.35868546]
["bitfinex-derivatives","BTCF0:USTF0",1617297280394,0.0515,58719.0,58713.0,0.35868546]
["bitfinex-derivatives","BTCF0:USTF0",1617297280694,0.10725655,58714.0,58713.0,0.35868546]
["bitfinex-derivatives","BTCF0:USTF0",1617297280893,0.30725655,58714.0,58713.0,0.35868546]
["bitfinex-derivatives","BTCF0:USTF0",1617297281493,0.30725655,58714.0,58712.0,0.35869053]
["bitfinex-derivatives","BTCF0:USTF0",1617297283993,0.30725655,58714.0,58707.0,0.43840127]
["bitfinex-derivatives","BTCF0:USTF0",1617297283994,0.30725655,58714.0,58713.0,0.35868659]
["bitfinex-derivatives","BTCF0:USTF0",1617297284193,0.10725655,58714.0,58713.0,0.35868659]
["bitfinex-derivatives","BTCF0:USTF0",1617297286096,3.62995655,58714.0,58713.0,3.88138659]
["bitfinex-derivatives","BTCF0:USTF0",1617297286695,3.62995655,58714.0,58713.0,5.45525541]
["bitfinex-derivatives","BTCF0:USTF0",1617297286902,3.62995655,58714.0,58713.0,1.93255541]
["bitfinex-derivatives","BTCF0:USTF0",1617297287196,3.62995655,58714.0,58713.0,1.40399557]
["bitfinex-derivatives","BTCF0:USTF0",1617297287699,3.82995655,58714.0,58713.0,0.5260702]
["bitfinex-derivatives","BTCF0:USTF0",1617297288201,3.82995655,58714.0,58713.0,0.16738361]
["bitfinex-derivatives","BTCF0:USTF0",1617297289298,3.94375655,58714.0,58713.0,0.16738361]
["bitfinex-derivatives","BTCF0:USTF0",1617297289600,3.94375655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297290102,3.74375655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297290501,3.62995655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297291002,3.80032655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297292002,4.00032655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297292503,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297293604,0.30725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297294205,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297295005,0.10725655,58714.0,58713.0,1.34350942]
["bitfinex-derivatives","BTCF0:USTF0",1617297295723,2.6044,58717.0,58713.0,1.49991942]
["bitfinex-derivatives","BTCF0:USTF0",1617297296310,2.6044,58717.0,58716.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1617297298908,2.71165655,58717.0,58716.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1617297299110,2.6044,58717.0,58715.0,0.35833281]
["bitfinex-derivatives","BTCF0:USTF0",1617297299410,2.6044,58717.0,58716.0,0.35833008]
["bitfinex-derivatives","BTCF0:USTF0",1617297299809,2.6044,58717.0,58716.0,1.23625545]
["bitfinex-derivatives","BTCF0:USTF0",1617297300009,0.4527,58725.0,58716.0,1.23625545]
["bitfinex-derivatives","BTCF0:USTF0",1617297300412,0.4527,58725.0,58716.0,1.29637926]
["bitfinex-derivatives","BTCF0:USTF0",1617297300917,0.4527,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297301120,4.0054,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297302612,0.4527,58725.0,58724.0,0.23151655]
["bitfinex-derivatives","BTCF0:USTF0",1617297302812,0.4527,58725.0,58724.0,3.11671655]
["bitfinex-derivatives","BTCF0:USTF0",1617297303514,0.4527,58725.0,58724.0,3.99464192]
["bitfinex-derivatives","BTCF0:USTF0",1617297303716,0.4527,58725.0,58724.0,4.35292191]
["bitfinex-derivatives","BTCF0:USTF0",1617297306322,0.4527,58725.0,58724.0,3.77355833]
["bitfinex-derivatives","BTCF0:USTF0",1617297307229,0.4527,58725.0,58724.0,0.88835833]
["bitfinex-derivatives","BTCF0:USTF0",1617297307422,3.9604,58725.0,58724.0,1.7662837]
["bitfinex-derivatives","BTCF0:USTF0",1617297309932,0.4527,58725.0,58724.0,1.7662837]
["bitfinex-derivatives","BTCF0:USTF0",1617297310125,0.4527,58725.0,58724.0,5.3952837]
["bitfinex-derivatives","BTCF0:USTF0",1617297310726,0.4527,58725.0,58724.0,1.7662837]
["bitfinex-derivatives","BTCF0:USTF0",1617297310927,4.0818,58725.0,58724.0,1.7662837]
["bitfinex-derivatives","BTCF0:USTF0",1617297311129,4.0818,58725.0,58724.0,0.88835833]
["bitfinex-derivatives","BTCF0:USTF0",1617297312131,4.0818,58725.0,58724.0,1.7662837]
["bitfinex-derivatives","BTCF0:USTF0",1617297316137,4.0818,58725.0,58724.0,0.88835833]
["bitfinex-derivatives","BTCF0:USTF0",1617297317138,4.0818,58725.0,58724.0,1.32668536]
["bitfinex-derivatives","BTCF0:USTF0",1617297317338,4.0818,58725.0,58724.0,1.7662837]
["bitfinex-derivatives","BTCF0:USTF0",1617297319242,4.0818,58725.0,58724.0,2.20485757]
["bitfinex-derivatives","BTCF0:USTF0",1617297319643,4.0818,58725.0,58724.0,1.7662837]
["bitfinex-derivatives","BTCF0:USTF0",1617297321351,4.0818,58725.0,58724.0,1.3269315]
["bitfinex-derivatives","BTCF0:USTF0",1617297321645,4.0818,58725.0,58724.0,1.2026715]
["bitfinex-derivatives","BTCF0:USTF0",1617297322045,4.0818,58725.0,58724.0,0.76409833]
["bitfinex-derivatives","BTCF0:USTF0",1617297322247,4.2818,58725.0,58724.0,0.65684178]
["bitfinex-derivatives","BTCF0:USTF0",1617297322446,5.7818,58725.0,58724.0,0.65684178]
["bitfinex-derivatives","BTCF0:USTF0",1617297322847,5.7818,58725.0,58724.0,0.29856179]
["bitfinex-derivatives","BTCF0:USTF0",1617297323147,3.1527,58725.0,58724.0,0.29856179]
["bitfinex-derivatives","BTCF0:USTF0",1617297323647,3.1527,58725.0,58721.0,0.35886907]
["bitfinex-derivatives","BTCF0:USTF0",1617297323648,3.1527,58725.0,58723.0,0.2990615]
["bitfinex-derivatives","BTCF0:USTF0",1617297324146,3.1527,58725.0,58705.0,0.09018884]
["bitfinex-derivatives","BTCF0:USTF0",1617297324147,1.0,58724.0,58719.0,0.43975043]
["bitfinex-derivatives","BTCF0:USTF0",1617297324455,1.7,58723.0,58719.0,0.43975043]
["bitfinex-derivatives","BTCF0:USTF0",1617297324667,1.7,58723.0,58696.0,0.09019593]
["bitfinex-derivatives","BTCF0:USTF0",1617297324668,1.7,58723.0,58721.0,0.29983106]
["bitfinex-derivatives","BTCF0:USTF0",1617297324946,4.7032,58722.0,58721.0,0.29983106]
["bitfinex-derivatives","BTCF0:USTF0",1617297325146,5.24431006,58722.0,58721.0,0.29983106]
["bitfinex-derivatives","BTCF0:USTF0",1617297325946,5.19311006,58722.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297326146,6.19311006,58722.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297326347,0.54097167,58721.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297326550,2.37882167,58721.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297326749,3.37882167,58721.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297328451,3.42942167,58721.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297328651,3.37882167,58721.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297329053,2.37882167,58721.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297329251,3.37882167,58721.0,58720.0,0.29983713]
["bitfinex-derivatives","BTCF0:USTF0",1617297330254,3.37882167,58721.0,58719.0,0.29967194]
["bitfinex-derivatives","BTCF0:USTF0",1617297330454,5.2094,58720.0,58719.0,0.29967194]
["bitfinex-derivatives","BTCF0:USTF0",1617297330653,5.75016248,58720.0,58719.0,0.29967194]
["bitfinex-derivatives","BTCF0:USTF0",1617297331055,1.0,58719.0,58718.0,0.29968006]
["bitfinex-derivatives","BTCF0:USTF0",1617297331255,3.34801903,58720.0,58718.0,0.29968006]
["bitfinex-derivatives","BTCF0:USTF0",1617297331458,4.46575082,58719.0,58718.0,0.29968006]
["bitfinex-derivatives","BTCF0:USTF0",1617297331859,5.46575082,58719.0,58718.0,0.29968006]
["bitfinex-derivatives","BTCF0:USTF0",1617297332158,5.41505082,58719.0,58718.0,0.29968006]
["bitfinex-derivatives","BTCF0:USTF0",1617297332457,5.41505082,58719.0,58718.0,3.74928006]
["bitfinex-derivatives","BTCF0:USTF0",1617297332958,4.41505082,58719.0,58718.0,3.74928006]
["bitfinex-derivatives","BTCF0:USTF0",1617297333160,4.41505082,58719.0,58718.0,0.29968006]
["bitfinex-derivatives","BTCF0:USTF0",1617297333161,5.41505082,58719.0,58718.0,0.29968006]
["bitfinex-derivatives","BTCF0:USTF0",1617297334259,5.41505082,58719.0,58718.0,0.29368006]
["bitfinex-derivatives","BTCF0:USTF0",1617297335563,5.41505082,58719.0,58713.0,0.35950133]
["bitfinex-derivatives","BTCF0:USTF0",1617297335765,2.93615082,58719.0,58713.0,0.35950133]
["bitfinex-derivatives","BTCF0:USTF0",1617297336163,1.0,58715.0,58714.0,0.35950085]
["bitfinex-derivatives","BTCF0:USTF0",1617297336363,2.5,58715.0,58714.0,0.35950085]
["bitfinex-derivatives","BTCF0:USTF0",1617297336563,2.5,58715.0,58714.0,0.06013542]
["bitfinex-derivatives","BTCF0:USTF0",1617297336764,6.0925,58715.0,58714.0,0.06013542]
["bitfinex-derivatives","BTCF0:USTF0",1617297337166,6.2925,58715.0,58714.0,0.06013542]
["bitfinex-derivatives","BTCF0:USTF0",1617297337365,6.2925,58715.0,58713.0,0.35950218]
["bitfinex-derivatives","BTCF0:USTF0",1617297337566,6.2925,58715.0,58713.0,0.31850218]
["bitfinex-derivatives","BTCF0:USTF0",1617297337765,6.2925,58715.0,58706.0,0.43941132]
["bitfinex-derivatives","BTCF0:USTF0",1617297337766,6.72834156,58715.0,58706.0,0.43941132]
["bitfinex-derivatives","BTCF0:USTF0",1617297338188,1.0,58714.0,58706.0,0.43941132]
["bitfinex-derivatives","BTCF0:USTF0",1617297338392,1.0,58707.0,58702.0,0.4394405]
["bitfinex-derivatives","BTCF0:USTF0",1617297338579,1.7,58706.0,58702.0,0.4394405]
["bitfinex-derivatives","BTCF0:USTF0",1617297338774,1.0,58704.0,58699.0,0.43944725]
["bitfinex-derivatives","BTCF0:USTF0",1617297338979,1.7,58703.0,58699.0,0.43944725]
["bitfinex-derivatives","BTCF0:USTF0",1617297339179,0.30725655,58700.0,58698.0,0.43945799]
["bitfinex-derivatives","BTCF0:USTF0",1617297339570,0.30725655,58700.0,58697.0,0.43945676]
["bitfinex-derivatives","BTCF0:USTF0",1617297339973,1.5,58699.0,58698.0,0.43946715]
["bitfinex-derivatives","BTCF0:USTF0",1617297340171,1.7,58699.0,58698.0,0.43946715]
["bitfinex-derivatives","BTCF0:USTF0",1617297340371,1.7,58699.0,58697.0,0.43946992]
["bitfinex-derivatives","BTCF0:USTF0",1617297341372,1.7,58699.0,58683.0,0.61945451]
["bitfinex-derivatives","BTCF0:USTF0",1617297341373,1.7,58699.0,58694.0,0.43858859]
["bitfinex-derivatives","BTCF0:USTF0",1617297342172,1.7,58699.0,58693.0,0.43859105]
["bitfinex-derivatives","BTCF0:USTF0",1617297342576,3.17159,58694.0,58693.0,0.43859105]
["bitfinex-derivatives","BTCF0:USTF0",1617297343176,3.27884655,58694.0,58693.0,0.43859105]
["bitfinex-derivatives","BTCF0:USTF0",1617297343778,3.27884655,58694.0,58692.0,0.43860006]
["bitfinex-derivatives","BTCF0:USTF0",1617297344078,1.5,58693.0,58692.0,0.43860006]
["bitfinex-derivatives","BTCF0:USTF0",1617297344279,1.7,58693.0,58691.0,0.43860595]
["bitfinex-derivatives","BTCF0:USTF0",1617297344479,2.7,58693.0,58691.0,0.43860595]
["bitfinex-derivatives","BTCF0:USTF0",1617297344880,1.7,58691.0,58688.0,0.43861454]
["bitfinex-derivatives","BTCF0:USTF0",1617297345283,1.7,58691.0,58685.0,0.43862913]
["bitfinex-derivatives","BTCF0:USTF0",1617297345490,1.0,58689.0,58685.0,0.43862913]
["bitfinex-derivatives","BTCF0:USTF0",1617297345682,0.2,58688.0,58684.0,0.43862776]
["bitfinex-derivatives","BTCF0:USTF0",1617297345883,0.2,58686.0,58684.0,0.43862776]
["bitfinex-derivatives","BTCF0:USTF0",1617297346181,0.2,58686.0,58683.0,0.43862738]
["bitfinex-derivatives","BTCF0:USTF0",1617297346182,2.7,58686.0,58683.0,0.43862738]
["bitfinex-derivatives","BTCF0:USTF0",1617297346581,2.7,58686.0,58685.0,0.06015187]
["bitfinex-derivatives","BTCF0:USTF0",1617297346981,2.7,58686.0,58683.0,0.43862738]
["bitfinex-derivatives","BTCF0:USTF0",1617297346982,1.7,58684.0,58683.0,0.43862738]
["bitfinex-derivatives","BTCF0:USTF0",1617297347182,1.80725655,58684.0,58683.0,0.43862738]
["bitfinex-derivatives","BTCF0:USTF0",1617297347381,1.80725655,58684.0,58681.0,0.43834256]
["bitfinex-derivatives","BTCF0:USTF0",1617297347583,1.30725655,58684.0,58681.0,0.43834256]
["bitfinex-derivatives","BTCF0:USTF0",1617297347782,0.10725655,58684.0,58681.0,0.43834256]
["bitfinex-derivatives","BTCF0:USTF0",1617297348782,1.7,58683.0,58681.0,0.43834256]
["bitfinex-derivatives","BTCF0:USTF0",1617297348984,1.7,58683.0,58680.0,0.43835658]
["bitfinex-derivatives","BTCF0:USTF0",1617297349784,0.2,58683.0,58679.0,0.43835858]
["bitfinex-derivatives","BTCF0:USTF0",1617297350485,0.10725655,58684.0,58679.0,0.43835858]
["bitfinex-derivatives","BTCF0:USTF0",1617297350985,0.10725655,58684.0,58672.0,1.12909]
["bitfinex-derivatives","BTCF0:USTF0",1617297350986,0.10725655,58684.0,58682.0,0.43835749]
["bitfinex-derivatives","BTCF0:USTF0",1617297351285,0.10725655,58684.0,58683.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297351489,0.10725655,58684.0,58683.0,1.31627571]
["bitfinex-derivatives","BTCF0:USTF0",1617297351786,0.10725655,58684.0,58683.0,0.9380783]
["bitfinex-derivatives","BTCF0:USTF0",1617297354188,3.44665655,58684.0,58683.0,0.9380783]
["bitfinex-derivatives","BTCF0:USTF0",1617297354391,3.44665655,58684.0,58683.0,1.9380783]
["bitfinex-derivatives","BTCF0:USTF0",1617297354992,3.44665655,58684.0,58683.0,1.4658715]
["bitfinex-derivatives","BTCF0:USTF0",1617297355292,3.44665655,58684.0,58683.0,2.37564554]
["bitfinex-derivatives","BTCF0:USTF0",1617297355794,3.44665655,58684.0,58683.0,2.46587088]
["bitfinex-derivatives","BTCF0:USTF0",1617297356192,3.44665655,58684.0,58683.0,1.58794551]
["bitfinex-derivatives","BTCF0:USTF0",1617297356593,3.44665655,58684.0,58683.0,1.49772017]
["bitfinex-derivatives","BTCF0:USTF0",1617297356894,3.44665655,58684.0,58683.0,2.37564554]
["bitfinex-derivatives","BTCF0:USTF0",1617297357596,3.44665655,58684.0,58683.0,2.46587225]
["bitfinex-derivatives","BTCF0:USTF0",1617297358303,3.44665655,58684.0,58683.0,1.9380783]
["bitfinex-derivatives","BTCF0:USTF0",1617297360298,3.44665655,58684.0,58683.0,1.37530535]
["bitfinex-derivatives","BTCF0:USTF0",1617297360698,3.44665655,58684.0,58683.0,1.31515242]
["bitfinex-derivatives","BTCF0:USTF0",1617297360902,3.44665655,58684.0,58683.0,0.43722705]
["bitfinex-derivatives","BTCF0:USTF0",1617297361198,3.44665655,58684.0,58683.0,0.52745339]
["bitfinex-derivatives","BTCF0:USTF0",1617297361600,3.44665655,58684.0,58683.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297362823,3.44665655,58684.0,58683.0,1.23566453]
["bitfinex-derivatives","BTCF0:USTF0",1617297364611,3.44665655,58684.0,58683.0,1.17605685]
["bitfinex-derivatives","BTCF0:USTF0",1617297365810,3.44665655,58684.0,58683.0,0.65588746]
["bitfinex-derivatives","BTCF0:USTF0",1617297366111,3.44665655,58684.0,58683.0,0.29813148]
["bitfinex-derivatives","BTCF0:USTF0",1617297366610,3.44665655,58684.0,58683.0,1.17605685]
["bitfinex-derivatives","BTCF0:USTF0",1617297367411,3.44665655,58684.0,58683.0,1.53416478]
["bitfinex-derivatives","BTCF0:USTF0",1617297369415,3.44665655,58684.0,58683.0,1.17605685]
["bitfinex-derivatives","BTCF0:USTF0",1617297370913,3.44665655,58684.0,58683.0,0.29813148]
["bitfinex-derivatives","BTCF0:USTF0",1617297371115,3.44665655,58684.0,58683.0,0.65624501]
["bitfinex-derivatives","BTCF0:USTF0",1617297371820,3.44665655,58684.0,58683.0,1.66611038]
["bitfinex-derivatives","BTCF0:USTF0",1617297372321,3.44665655,58684.0,58683.0,1.72626467]
["bitfinex-derivatives","BTCF0:USTF0",1617297375027,3.44665655,58684.0,58683.0,1.36815114]
["bitfinex-derivatives","BTCF0:USTF0",1617297375319,3.44665655,58684.0,58683.0,1.47540769]
["bitfinex-derivatives","BTCF0:USTF0",1617297375645,3.44665655,58684.0,58683.0,1.83352141]
["bitfinex-derivatives","BTCF0:USTF0",1617297375830,3.44665655,58684.0,58683.0,0.95559604]
["bitfinex-derivatives","BTCF0:USTF0",1617297376519,3.44665655,58684.0,58683.0,1.83352141]
["bitfinex-derivatives","BTCF0:USTF0",1617297377723,3.44665655,58684.0,58683.0,1.34346769]
["bitfinex-derivatives","BTCF0:USTF0",1617297378321,3.44665655,58684.0,58683.0,1.70158631]
["bitfinex-derivatives","BTCF0:USTF0",1617297378722,3.44665655,58684.0,58683.0,2.14054408]
["bitfinex-derivatives","BTCF0:USTF0",1617297379122,3.44665655,58684.0,58683.0,1.70158631]
["bitfinex-derivatives","BTCF0:USTF0",1617297379525,3.44665655,58684.0,58683.0,2.1405431]
["bitfinex-derivatives","BTCF0:USTF0",1617297380829,3.44665655,58684.0,58683.0,1.26261773]
["bitfinex-derivatives","BTCF0:USTF0",1617297381030,0.10725655,58684.0,58683.0,1.26261773]
["bitfinex-derivatives","BTCF0:USTF0",1617297381270,0.4992,58689.0,58683.0,4.06427773]
["bitfinex-derivatives","BTCF0:USTF0",1617297381438,0.4992,58689.0,58683.0,5.06427773]
["bitfinex-derivatives","BTCF0:USTF0",1617297381731,0.4992,58689.0,58688.0,2.0973288]
["bitfinex-derivatives","BTCF0:USTF0",1617297381933,0.4992,58689.0,58688.0,2.97525417]
["bitfinex-derivatives","BTCF0:USTF0",1617297382531,0.4992,58689.0,58688.0,3.12563509]
["bitfinex-derivatives","BTCF0:USTF0",1617297385536,0.4992,58689.0,58688.0,2.12563509]
["bitfinex-derivatives","BTCF0:USTF0",1617297385936,0.4992,58689.0,58688.0,1.24770972]
["bitfinex-derivatives","BTCF0:USTF0",1617297386372,0.4992,58689.0,58688.0,1.15748117]
["bitfinex-derivatives","BTCF0:USTF0",1617297386966,3.3899,58689.0,58688.0,1.97525417]
["bitfinex-derivatives","BTCF0:USTF0",1617297387441,3.3899,58689.0,58688.0,2.03540818]
["bitfinex-derivatives","BTCF0:USTF0",1617297389144,3.3899,58689.0,58688.0,1.59647666]
["bitfinex-derivatives","BTCF0:USTF0",1617297389544,3.52877,58689.0,58688.0,2.03539826]
["bitfinex-derivatives","BTCF0:USTF0",1617297389845,3.52877,58689.0,58688.0,1.59647666]
["bitfinex-derivatives","BTCF0:USTF0",1617297390445,3.52877,58689.0,58688.0,2.03661236]
["bitfinex-derivatives","BTCF0:USTF0",1617297390646,3.3899,58689.0,58688.0,2.03661236]
["bitfinex-derivatives","BTCF0:USTF0",1617297390944,3.3899,58689.0,58688.0,1.15868699]
["bitfinex-derivatives","BTCF0:USTF0",1617297391648,3.3899,58689.0,58688.0,1.97645835]
["bitfinex-derivatives","BTCF0:USTF0",1617297392046,3.3899,58689.0,58688.0,2.03661303]
["bitfinex-derivatives","BTCF0:USTF0",1617297394149,3.3899,58689.0,58688.0,2.53676142]
["bitfinex-derivatives","BTCF0:USTF0",1617297395752,3.3899,58689.0,58688.0,1.65883605]
["bitfinex-derivatives","BTCF0:USTF0",1617297396353,3.3899,58689.0,58688.0,1.59868137]
["bitfinex-derivatives","BTCF0:USTF0",1617297396853,3.3899,58689.0,58688.0,1.65883544]
["bitfinex-derivatives","BTCF0:USTF0",1617297397056,3.3899,58689.0,58688.0,2.53676081]
["bitfinex-derivatives","BTCF0:USTF0",1617297397455,3.3899,58689.0,58688.0,1.97645835]
["bitfinex-derivatives","BTCF0:USTF0",1617297398055,3.3899,58689.0,58688.0,2.03661479]
["bitfinex-derivatives","BTCF0:USTF0",1617297400959,3.3899,58689.0,58688.0,1.15868942]
["bitfinex-derivatives","BTCF0:USTF0",1617297401858,3.3899,58689.0,58688.0,1.97645835]
["bitfinex-derivatives","BTCF0:USTF0",1617297402260,3.3899,58689.0,58688.0,2.53740163]
["bitfinex-derivatives","BTCF0:USTF0",1617297404366,3.3899,58689.0,58688.0,2.03661478]
["bitfinex-derivatives","BTCF0:USTF0",1617297404766,3.3899,58689.0,58688.0,2.53741006]
["bitfinex-derivatives","BTCF0:USTF0",1617297405868,3.3899,58689.0,58688.0,1.65948469]
["bitfinex-derivatives","BTCF0:USTF0",1617297406471,3.3899,58689.0,58688.0,1.09853298]
["bitfinex-derivatives","BTCF0:USTF0",1617297406670,3.3899,58689.0,58688.0,1.97645835]
["bitfinex-derivatives","BTCF0:USTF0",1617297407571,3.3899,58689.0,58688.0,2.03661667]
["bitfinex-derivatives","BTCF0:USTF0",1617297410977,3.3899,58689.0,58688.0,1.1586913]
["bitfinex-derivatives","BTCF0:USTF0",1617297411780,3.3899,58689.0,58688.0,1.09853298]
["bitfinex-derivatives","BTCF0:USTF0",1617297412282,3.3899,58689.0,58688.0,1.97645835]
["bitfinex-derivatives","BTCF0:USTF0",1617297412780,3.3899,58689.0,58688.0,2.03661712]
["bitfinex-derivatives","BTCF0:USTF0",1617297415888,3.3899,58689.0,58688.0,1.15869175]
["bitfinex-derivatives","BTCF0:USTF0",1617297416390,3.3899,58689.0,58688.0,1.09853298]
["bitfinex-derivatives","BTCF0:USTF0",1617297417391,3.3899,58689.0,58688.0,1.97645835]
["bitfinex-derivatives","BTCF0:USTF0",1617297418093,3.3899,58689.0,58688.0,2.03661638]
["bitfinex-derivatives","BTCF0:USTF0",1617297420496,3.3899,58689.0,58688.0,5.68221638]
["bitfinex-derivatives","BTCF0:USTF0",1617297420796,3.3899,58689.0,58688.0,5.80429101]
["bitfinex-derivatives","BTCF0:USTF0",1617297421198,3.3899,58689.0,58688.0,6.54446888]
["bitfinex-derivatives","BTCF0:USTF0",1617297421512,3.3899,58689.0,58688.0,7.42239425]
["bitfinex-derivatives","BTCF0:USTF0",1617297425908,3.3899,58689.0,58688.0,6.54446888]
["bitfinex-derivatives","BTCF0:USTF0",1617297426507,3.3899,58689.0,58688.0,5.54446888]
["bitfinex-derivatives","BTCF0:USTF0",1617297427010,3.3899,58689.0,58688.0,6.27313959]
["bitfinex-derivatives","BTCF0:USTF0",1617297427409,3.3899,58689.0,58688.0,6.42223437]
["bitfinex-derivatives","BTCF0:USTF0",1617297428510,3.3899,58689.0,58688.0,7.42223437]
["bitfinex-derivatives","BTCF0:USTF0",1617297431011,3.3899,58689.0,58688.0,6.544309]
["bitfinex-derivatives","BTCF0:USTF0",1617297431211,0.4992,58689.0,58688.0,5.544309]
["bitfinex-derivatives","BTCF0:USTF0",1617297431411,0.4992,58689.0,58688.0,6.544309]
["bitfinex-derivatives","BTCF0:USTF0",1617297431613,0.4992,58689.0,58688.0,6.95520647]
["bitfinex-derivatives","BTCF0:USTF0",1617297432024,0.4992,58689.0,58688.0,7.98214684]
["bitfinex-derivatives","BTCF0:USTF0",1617297432217,0.4992,58689.0,58688.0,8.18214684]
["bitfinex-derivatives","BTCF0:USTF0",1617297432612,0.4992,58689.0,58688.0,7.98214684]
["bitfinex-derivatives","BTCF0:USTF0",1617297433014,0.4992,58689.0,58688.0,8.18214684]
["bitfinex-derivatives","BTCF0:USTF0",1617297433212,0.4992,58689.0,58688.0,7.98214684]
["bitfinex-derivatives","BTCF0:USTF0",1617297434643,0.4992,58689.0,58688.0,7.42215459]
["bitfinex-derivatives","BTCF0:USTF0",1617297434827,0.4992,58689.0,58688.0,7.55272459]
["bitfinex-derivatives","BTCF0:USTF0",1617297435016,0.4992,58689.0,58688.0,8.11270451]
["bitfinex-derivatives","BTCF0:USTF0",1617297436316,0.4992,58689.0,58688.0,7.23477914]
["bitfinex-derivatives","BTCF0:USTF0",1617297437217,0.4992,58689.0,58688.0,8.11270451]
["bitfinex-derivatives","BTCF0:USTF0",1617297440825,0.4992,58689.0,58688.0,7.23477914]
["bitfinex-derivatives","BTCF0:USTF0",1617297441025,0.4992,58689.0,58688.0,7.10420914]
["bitfinex-derivatives","BTCF0:USTF0",1617297441825,0.4992,58689.0,58688.0,7.98213451]
["bitfinex-derivatives","BTCF0:USTF0",1617297442027,0.4992,58689.0,58688.0,8.11813451]
["bitfinex-derivatives","BTCF0:USTF0",1617297444431,0.4992,58689.0,58688.0,7.98213451]
["bitfinex-derivatives","BTCF0:USTF0",1617297444846,0.4992,58689.0,58688.0,7.42215459]
["bitfinex-derivatives","BTCF0:USTF0",1617297445431,0.4992,58689.0,58688.0,7.98164434]
["bitfinex-derivatives","BTCF0:USTF0",1617297446032,0.4992,58689.0,58688.0,7.10371897]
["bitfinex-derivatives","BTCF0:USTF0",1617297446232,0.4992,58689.0,58688.0,7.30371897]
["bitfinex-derivatives","BTCF0:USTF0",1617297446733,0.4992,58689.0,58688.0,8.18164434]
["bitfinex-derivatives","BTCF0:USTF0",1617297447635,0.4992,58689.0,58688.0,8.23314434]
["bitfinex-derivatives","BTCF0:USTF0",1617297447836,0.4992,58689.0,58688.0,8.18164434]
["bitfinex-derivatives","BTCF0:USTF0",1617297449137,0.4826,58693.0,58688.0,7.18164434]
["bitfinex-derivatives","BTCF0:USTF0",1617297449592,0.4826,58693.0,58692.0,2.15788484]
["bitfinex-derivatives","BTCF0:USTF0",1617297449754,0.4826,58693.0,58692.0,3.63176139]
["bitfinex-derivatives","BTCF0:USTF0",1617297450438,0.4826,58693.0,58692.0,3.69190102]
["bitfinex-derivatives","BTCF0:USTF0",1617297450640,0.4826,58693.0,58692.0,2.69190102]
["bitfinex-derivatives","BTCF0:USTF0",1617297450937,0.4826,58693.0,58692.0,3.69190102]
["bitfinex-derivatives","BTCF0:USTF0",1617297451839,0.4826,58693.0,58692.0,4.56982639]
["bitfinex-derivatives","BTCF0:USTF0",1617297452641,0.4826,58693.0,58692.0,4.66003535]
["bitfinex-derivatives","BTCF0:USTF0",1617297456251,0.4826,58693.0,58692.0,5.83470998]
["bitfinex-derivatives","BTCF0:USTF0",1617297456446,0.4826,58693.0,58692.0,11.83470998]
["bitfinex-derivatives","BTCF0:USTF0",1617297457049,0.4826,58693.0,58692.0,12.71263535]
["bitfinex-derivatives","BTCF0:USTF0",1617297457248,0.4826,58693.0,58692.0,12.86119314]
["bitfinex-derivatives","BTCF0:USTF0",1617297459162,2.8687,58705.0,58692.0,6.86119314]
["bitfinex-derivatives","BTCF0:USTF0",1617297459453,2.8687,58705.0,58692.0,12.86119314]
["bitfinex-derivatives","BTCF0:USTF0",1617297459652,2.8687,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297459952,0.472,58714.0,58704.0,2.85581167]
["bitfinex-derivatives","BTCF0:USTF0",1617297460153,0.472,58714.0,58713.0,2.8768]
["bitfinex-derivatives","BTCF0:USTF0",1617297460353,0.472,58714.0,58713.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1617297460872,0.472,58714.0,58713.0,4.59554254]
["bitfinex-derivatives","BTCF0:USTF0",1617297461661,0.472,58714.0,58713.0,4.23630395]
["bitfinex-derivatives","BTCF0:USTF0",1617297461861,0.472,58714.0,58713.0,5.22148587]
["bitfinex-derivatives","BTCF0:USTF0",1617297462056,0.472,58714.0,58713.0,5.58064094]
["bitfinex-derivatives","BTCF0:USTF0",1617297464157,0.472,58714.0,58713.0,4.58064094]
["bitfinex-derivatives","BTCF0:USTF0",1617297465564,0.472,58714.0,58713.0,4.22148587]
["bitfinex-derivatives","BTCF0:USTF0",1617297465761,0.472,58714.0,58713.0,5.22148587]
["bitfinex-derivatives","BTCF0:USTF0",1617297465963,0.472,58714.0,58713.0,5.58063843]
["bitfinex-derivatives","BTCF0:USTF0",1617297466364,0.472,58714.0,58713.0,4.70271306]
["bitfinex-derivatives","BTCF0:USTF0",1617297466765,0.472,58714.0,58713.0,3.70271306]
["bitfinex-derivatives","BTCF0:USTF0",1617297467066,0.472,58714.0,58713.0,5.58063843]
["bitfinex-derivatives","BTCF0:USTF0",1617297468867,0.472,58714.0,58713.0,4.58063843]
["bitfinex-derivatives","BTCF0:USTF0",1617297469068,0.472,58714.0,58713.0,5.58063843]
["bitfinex-derivatives","BTCF0:USTF0",1617297469467,0.472,58714.0,58713.0,6.01956833]
["bitfinex-derivatives","BTCF0:USTF0",1617297470771,0.472,58714.0,58713.0,5.14164296]
["bitfinex-derivatives","BTCF0:USTF0",1617297471673,0.472,58714.0,58713.0,6.01956833]
["bitfinex-derivatives","BTCF0:USTF0",1617297475781,0.472,58714.0,58713.0,5.14164296]
["bitfinex-derivatives","BTCF0:USTF0",1617297476884,0.472,58714.0,58713.0,6.01956833]
["bitfinex-derivatives","BTCF0:USTF0",1617297478991,0.472,58714.0,58713.0,3.14276833]
["bitfinex-derivatives","BTCF0:USTF0",1617297479388,4.0406,58714.0,58713.0,3.14276833]
["bitfinex-derivatives","BTCF0:USTF0",1617297480996,4.15571,58714.0,58713.0,1.26484296]
["bitfinex-derivatives","BTCF0:USTF0",1617297481696,4.15571,58714.0,58713.0,0.82591306]
["bitfinex-derivatives","BTCF0:USTF0",1617297481892,4.15571,58714.0,58713.0,1.70383843]
["bitfinex-derivatives","BTCF0:USTF0",1617297482091,4.0406,58714.0,58713.0,2.14292742]
["bitfinex-derivatives","BTCF0:USTF0",1617297482606,4.0406,58714.0,58713.0,1.70383843]
["bitfinex-derivatives","BTCF0:USTF0",1617297486098,4.0406,58714.0,58713.0,0.82591306]
["bitfinex-derivatives","BTCF0:USTF0",1617297486499,4.0406,58714.0,58713.0,0.87731306]
["bitfinex-derivatives","BTCF0:USTF0",1617297486899,4.0406,58714.0,58713.0,1.75523843]
["bitfinex-derivatives","BTCF0:USTF0",1617297487100,4.0406,58714.0,58713.0,1.70383843]
["bitfinex-derivatives","BTCF0:USTF0",1617297488501,4.0406,58714.0,58713.0,2.1436689]
["bitfinex-derivatives","BTCF0:USTF0",1617297488900,4.0406,58714.0,58713.0,1.70383843]
["bitfinex-derivatives","BTCF0:USTF0",1617297490503,4.0406,58714.0,58713.0,4.21033843]
["bitfinex-derivatives","BTCF0:USTF0",1617297491103,4.0406,58714.0,58713.0,3.33241306]
["bitfinex-derivatives","BTCF0:USTF0",1617297491405,4.18231,58714.0,58713.0,0.71865651]
["bitfinex-derivatives","BTCF0:USTF0",1617297491705,4.62208911,58714.0,58713.0,0.71865651]
["bitfinex-derivatives","BTCF0:USTF0",1617297492103,4.62208911,58714.0,58713.0,0.65851805]
["bitfinex-derivatives","BTCF0:USTF0",1617297493707,4.48037911,58714.0,58713.0,0.65851805]
["bitfinex-derivatives","BTCF0:USTF0",1617297495307,4.0406,58714.0,58713.0,0.65851805]
["bitfinex-derivatives","BTCF0:USTF0",1617297496006,4.0406,58714.0,58713.0,0.78110805]
["bitfinex-derivatives","BTCF0:USTF0",1617297496826,4.0406,58714.0,58713.0,1.27965828]
["bitfinex-derivatives","BTCF0:USTF0",1617297497029,4.0406,58714.0,58713.0,2.27965828]
["bitfinex-derivatives","BTCF0:USTF0",1617297497309,4.0406,58714.0,58713.0,3.15758365]
["bitfinex-derivatives","BTCF0:USTF0",1617297497909,4.0406,58714.0,58713.0,3.24778864]
["bitfinex-derivatives","BTCF0:USTF0",1617297498409,0.472,58714.0,58713.0,3.24778864]
["bitfinex-derivatives","BTCF0:USTF0",1617297499011,0.472,58714.0,58713.0,6.27648864]
["bitfinex-derivatives","BTCF0:USTF0",1617297500815,0.472,58714.0,58713.0,5.27648864]
["bitfinex-derivatives","BTCF0:USTF0",1617297501016,0.472,58714.0,58713.0,5.39856327]
["bitfinex-derivatives","BTCF0:USTF0",1617297501516,0.472,58714.0,58713.0,5.89648072]
["bitfinex-derivatives","BTCF0:USTF0",1617297502116,0.472,58714.0,58713.0,6.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297504320,0.472,58714.0,58713.0,5.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297504720,0.472,58714.0,58713.0,6.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297506121,0.472,58714.0,58713.0,5.89648072]
["bitfinex-derivatives","BTCF0:USTF0",1617297506922,0.472,58714.0,58713.0,6.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297510828,0.472,58714.0,58713.0,5.89648072]
["bitfinex-derivatives","BTCF0:USTF0",1617297511630,0.472,58714.0,58713.0,6.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297511830,0.472,58714.0,58713.0,6.92194694]
["bitfinex-derivatives","BTCF0:USTF0",1617297514136,0.57925655,58714.0,58713.0,6.92194694]
["bitfinex-derivatives","BTCF0:USTF0",1617297514338,4.07465655,58714.0,58713.0,6.92194694]
["bitfinex-derivatives","BTCF0:USTF0",1617297514539,4.07465655,58714.0,58713.0,5.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297515939,4.07465655,58714.0,58713.0,4.89648072]
["bitfinex-derivatives","BTCF0:USTF0",1617297516745,4.07465655,58714.0,58713.0,5.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297518140,0.57925655,58714.0,58713.0,5.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297518361,0.472,58714.0,58713.0,5.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297518563,0.472,58714.0,58713.0,6.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297520142,0.472,58714.0,58713.0,5.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297520342,0.472,58714.0,58713.0,6.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297520943,0.472,58714.0,58713.0,5.89648072]
["bitfinex-derivatives","BTCF0:USTF0",1617297521743,0.472,58714.0,58713.0,6.04385323]
["bitfinex-derivatives","BTCF0:USTF0",1617297522243,0.472,58714.0,58713.0,6.9217786]
["bitfinex-derivatives","BTCF0:USTF0",1617297526047,0.472,58714.0,58713.0,6.04385323]
["bitfinex-derivatives","BTCF0:USTF0",1617297527151,0.472,58714.0,58713.0,6.9217786]
["bitfinex-derivatives","BTCF0:USTF0",1617297528352,0.472,58714.0,58713.0,5.9217786]
["bitfinex-derivatives","BTCF0:USTF0",1617297530956,0.472,58714.0,58713.0,5.04385323]
["bitfinex-derivatives","BTCF0:USTF0",1617297531559,0.472,58714.0,58713.0,4.89648072]
["bitfinex-derivatives","BTCF0:USTF0",1617297532057,0.472,58714.0,58713.0,5.77440609]
["bitfinex-derivatives","BTCF0:USTF0",1617297532558,0.472,58714.0,58713.0,6.92192805]
["bitfinex-derivatives","BTCF0:USTF0",1617297533860,0.472,58714.0,58713.0,3.89322805]
["bitfinex-derivatives","BTCF0:USTF0",1617297534863,0.472,58714.0,58713.0,3.74570609]
["bitfinex-derivatives","BTCF0:USTF0",1617297535965,0.472,58714.0,58713.0,2.86778072]
["bitfinex-derivatives","BTCF0:USTF0",1617297536668,0.472,58714.0,58713.0,2.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297536868,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297537669,0.472,58714.0,58713.0,3.7456956]
["bitfinex-derivatives","BTCF0:USTF0",1617297540974,0.472,58714.0,58713.0,2.86777023]
["bitfinex-derivatives","BTCF0:USTF0",1617297541473,0.472,58714.0,58713.0,2.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297541774,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297542374,0.472,58714.0,58713.0,3.74569603]
["bitfinex-derivatives","BTCF0:USTF0",1617297543378,0.472,58714.0,58713.0,2.74569603]
["bitfinex-derivatives","BTCF0:USTF0",1617297543678,0.472,58714.0,58713.0,2.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297544277,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297544478,0.472,58714.0,58713.0,3.74569809]
["bitfinex-derivatives","BTCF0:USTF0",1617297545983,0.472,58714.0,58713.0,2.86777272]
["bitfinex-derivatives","BTCF0:USTF0",1617297546683,0.472,58714.0,58713.0,2.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297546883,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297547786,0.472,58714.0,58713.0,3.74569739]
["bitfinex-derivatives","BTCF0:USTF0",1617297551190,0.472,58714.0,58713.0,2.86777202]
["bitfinex-derivatives","BTCF0:USTF0",1617297552088,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297553087,0.472,58714.0,58713.0,3.74569494]
["bitfinex-derivatives","BTCF0:USTF0",1617297555897,0.472,58714.0,58713.0,2.86776957]
["bitfinex-derivatives","BTCF0:USTF0",1617297556291,0.472,58714.0,58713.0,2.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297556792,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297557591,0.472,58714.0,58713.0,3.74569674]
["bitfinex-derivatives","BTCF0:USTF0",1617297557891,0.472,58714.0,58713.0,2.74569674]
["bitfinex-derivatives","BTCF0:USTF0",1617297558392,0.472,58714.0,58713.0,3.74569674]
["bitfinex-derivatives","BTCF0:USTF0",1617297558591,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297558791,0.472,58714.0,58713.0,2.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297558994,0.472,58714.0,58713.0,2.7456969]
["bitfinex-derivatives","BTCF0:USTF0",1617297559295,0.472,58714.0,58713.0,3.7456969]
["bitfinex-derivatives","BTCF0:USTF0",1617297559495,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297559696,0.472,58714.0,58713.0,2.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297559897,0.472,58714.0,58713.0,2.74569778]
["bitfinex-derivatives","BTCF0:USTF0",1617297560898,0.472,58714.0,58713.0,1.86777241]
["bitfinex-derivatives","BTCF0:USTF0",1617297561598,0.472,58714.0,58713.0,1.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297561798,0.472,58714.0,58713.0,2.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297561999,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297562298,0.472,58714.0,58713.0,3.74569306]
["bitfinex-derivatives","BTCF0:USTF0",1617297562598,0.472,58714.0,58713.0,2.74569306]
["bitfinex-derivatives","BTCF0:USTF0",1617297563502,0.472,58714.0,58713.0,3.74569306]
["bitfinex-derivatives","BTCF0:USTF0",1617297563901,0.472,58714.0,58713.0,2.74569306]
["bitfinex-derivatives","BTCF0:USTF0",1617297564301,0.472,58714.0,58713.0,3.74569306]
["bitfinex-derivatives","BTCF0:USTF0",1617297564702,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297565305,0.472,58714.0,58713.0,3.74569181]
["bitfinex-derivatives","BTCF0:USTF0",1617297565503,0.472,58714.0,58713.0,2.74569181]
["bitfinex-derivatives","BTCF0:USTF0",1617297565903,0.472,58714.0,58713.0,2.86776644]
["bitfinex-derivatives","BTCF0:USTF0",1617297566212,0.472,58714.0,58713.0,2.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297566605,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297567105,0.472,58714.0,58713.0,2.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297567305,0.472,58714.0,58713.0,3.74569066]
["bitfinex-derivatives","BTCF0:USTF0",1617297570109,0.472,58714.0,58713.0,2.74569066]
["bitfinex-derivatives","BTCF0:USTF0",1617297570610,0.472,58714.0,58713.0,3.74569066]
["bitfinex-derivatives","BTCF0:USTF0",1617297570909,0.472,58714.0,58713.0,2.86776529]
["bitfinex-derivatives","BTCF0:USTF0",1617297571510,0.472,58714.0,58713.0,2.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297571711,0.472,58714.0,58713.0,2.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297572010,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297572610,0.472,58714.0,58713.0,3.74568636]
["bitfinex-derivatives","BTCF0:USTF0",1617297575917,0.472,58714.0,58713.0,2.86776099]
["bitfinex-derivatives","BTCF0:USTF0",1617297576617,0.472,58714.0,58713.0,2.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297576819,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297577520,0.472,58714.0,58713.0,3.74568576]
["bitfinex-derivatives","BTCF0:USTF0",1617297580326,0.472,58714.0,58713.0,2.74568576]
["bitfinex-derivatives","BTCF0:USTF0",1617297580625,0.472,58714.0,58713.0,3.74568576]
["bitfinex-derivatives","BTCF0:USTF0",1617297580825,0.472,58714.0,58713.0,2.86776039]
["bitfinex-derivatives","BTCF0:USTF0",1617297581528,0.472,58714.0,58713.0,2.77757573]
["bitfinex-derivatives","BTCF0:USTF0",1617297581925,0.472,58714.0,58713.0,3.6555011]
["bitfinex-derivatives","BTCF0:USTF0",1617297582327,0.472,58714.0,58713.0,3.74568462]
["bitfinex-derivatives","BTCF0:USTF0",1617297584428,0.472,58714.0,58713.0,4.29748364]
["bitfinex-derivatives","BTCF0:USTF0",1617297585930,0.472,58714.0,58713.0,3.41955827]
["bitfinex-derivatives","BTCF0:USTF0",1617297586633,0.472,58714.0,58713.0,4.20730012]
["bitfinex-derivatives","BTCF0:USTF0",1617297587031,0.4709981,58714.0,58713.0,4.20730012]
["bitfinex-derivatives","BTCF0:USTF0",1617297587233,0.4709981,58714.0,58713.0,4.43773824]
["bitfinex-derivatives","BTCF0:USTF0",1617297587734,0.4689981,58714.0,58713.0,4.43773824]
["bitfinex-derivatives","BTCF0:USTF0",1617297589433,0.4689981,58714.0,58713.0,4.29747156]
["bitfinex-derivatives","BTCF0:USTF0",1617297591039,0.4517,58724.0,58713.0,4.61131076]
["bitfinex-derivatives","BTCF0:USTF0",1617297591237,0.30802064,58732.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617297591438,0.30802064,58732.0,58715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617297591640,0.44032652,58746.0,58723.0,7.77661206]
["bitfinex-derivatives","BTCF0:USTF0",1617297591840,0.39282652,58746.0,58724.0,1.07792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297592039,0.56038828,58761.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617297592040,0.09241545,58759.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617297592240,0.09241545,58759.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297592540,0.50026826,58768.0,58758.0,1.57131835]
["bitfinex-derivatives","BTCF0:USTF0",1617297592943,0.10725655,58775.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297592944,0.50025962,58770.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297593140,0.50025962,58770.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297593341,0.5002625,58771.0,58769.0,0.29513987]
["bitfinex-derivatives","BTCF0:USTF0",1617297593640,0.5002625,58771.0,58769.0,1.29513987]
["bitfinex-derivatives","BTCF0:USTF0",1617297593841,0.50026344,58770.0,58768.0,0.06009269]
["bitfinex-derivatives","BTCF0:USTF0",1617297594344,0.50026344,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297594544,0.10725655,58775.0,58769.0,1.40249672]
["bitfinex-derivatives","BTCF0:USTF0",1617297594545,0.50026308,58771.0,58769.0,1.40249672]
["bitfinex-derivatives","BTCF0:USTF0",1617297594844,0.50026308,58771.0,58769.0,0.40249672]
["bitfinex-derivatives","BTCF0:USTF0",1617297595046,0.50026751,58770.0,58769.0,0.40249672]
["bitfinex-derivatives","BTCF0:USTF0",1617297596544,0.10725655,58775.0,58769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297596747,0.49684041,58783.0,58769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297596947,0.49684041,58783.0,58774.0,1.10301683]
["bitfinex-derivatives","BTCF0:USTF0",1617297597147,0.4968068,58785.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297597546,0.87430447,58808.0,58778.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297597547,0.49679277,58792.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297597991,0.49679277,58792.0,58778.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297598147,0.49672748,58794.0,58791.0,1.13707]
["bitfinex-derivatives","BTCF0:USTF0",1617297598547,0.49672253,58797.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297598747,0.49672253,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297599562,1.99672253,58797.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297599819,3.19672253,58797.0,58778.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297599986,3.32804253,58797.0,58778.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297600165,1.7,58791.0,58778.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297600372,1.5,58788.0,58778.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297600555,0.671,58787.0,58763.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1617297600789,1.5,58786.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297600962,0.2,58785.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297601152,1.5,58784.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297601380,0.2,58785.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297601382,1.7,58782.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297601764,0.49682724,58783.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297601765,0.2,58779.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297602056,0.2,58779.0,58757.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617297602354,1.7,58777.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297602653,2.19648289,58777.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297602853,3.19648289,58777.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297603054,0.64016497,58776.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297603253,1.7,58775.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297604156,1.5,58772.0,58766.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297604355,0.2,58771.0,58766.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297604556,1.5,58770.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297604756,0.10725655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297604956,0.25165655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297605455,0.25165655,58758.0,58757.0,0.98518192]
["bitfinex-derivatives","BTCF0:USTF0",1617297608461,0.25165655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297609062,0.25165655,58758.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297609263,0.45165655,58758.0,58757.0,0.87792537]
["bitfinex-derivatives","BTCF0:USTF0",1617297609467,0.45165655,58758.0,58757.0,0.87592537]
["bitfinex-derivatives","BTCF0:USTF0",1617297609865,1.95165655,58758.0,58757.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297610177,2.95165655,58758.0,58757.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297610587,3.09715238,58758.0,58757.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297611765,2.09715238,58758.0,58757.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297612165,3.09715238,58758.0,58757.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297612367,2.53417602,58758.0,58757.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297612567,3.53417602,58758.0,58757.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297613369,3.53417602,58758.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297613772,1.0,58757.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297613971,0.2,58756.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297614171,0.4368289,58755.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297614371,0.2,58754.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297614671,0.10725655,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297620278,0.10725655,58741.0,58740.0,0.98118192]
["bitfinex-derivatives","BTCF0:USTF0",1617297623484,0.10725655,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297624386,0.10725655,58741.0,58740.0,0.98118192]
["bitfinex-derivatives","BTCF0:USTF0",1617297628589,0.10725655,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297628990,0.10725655,58741.0,58740.0,0.98118192]
["bitfinex-derivatives","BTCF0:USTF0",1617297629290,0.10725655,58741.0,58740.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1617297630090,0.10725655,58741.0,58740.0,0.98118192]
["bitfinex-derivatives","BTCF0:USTF0",1617297633394,0.10725655,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297633595,0.10725655,58741.0,58740.0,0.40564713]
["bitfinex-derivatives","BTCF0:USTF0",1617297633997,0.10725655,58741.0,58740.0,1.2795725]
["bitfinex-derivatives","BTCF0:USTF0",1617297635000,0.30725655,58741.0,58740.0,1.2795725]
["bitfinex-derivatives","BTCF0:USTF0",1617297635200,0.42462655,58741.0,58740.0,0.98118192]
["bitfinex-derivatives","BTCF0:USTF0",1617297635398,0.42462655,58741.0,58740.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297635601,1.92462655,58741.0,58740.0,0.87392537]
["bitfinex-derivatives","BTCF0:USTF0",1617297636268,2.92462655,58741.0,58740.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297636500,2.92462655,58741.0,58730.0,0.29858323]
["bitfinex-derivatives","BTCF0:USTF0",1617297636902,1.10725655,58731.0,58723.0,0.29862084]
["bitfinex-derivatives","BTCF0:USTF0",1617297637101,1.7,58730.0,58723.0,0.29862084]
["bitfinex-derivatives","BTCF0:USTF0",1617297637303,1.7,58730.0,58721.0,0.29863356]
["bitfinex-derivatives","BTCF0:USTF0",1617297637502,1.0,58723.0,58721.0,0.29863356]
["bitfinex-derivatives","BTCF0:USTF0",1617297637704,1.0,58723.0,58706.0,0.06012682]
["bitfinex-derivatives","BTCF0:USTF0",1617297637705,1.0,58723.0,58719.0,0.29864124]
["bitfinex-derivatives","BTCF0:USTF0",1617297637707,1.7,58722.0,58719.0,0.29864124]
["bitfinex-derivatives","BTCF0:USTF0",1617297638904,0.10725655,58720.0,58719.0,0.29864124]
["bitfinex-derivatives","BTCF0:USTF0",1617297639104,1.80725655,58720.0,58719.0,0.29864124]
["bitfinex-derivatives","BTCF0:USTF0",1617297639505,2.80725655,58720.0,58719.0,0.29864124]
["bitfinex-derivatives","BTCF0:USTF0",1617297639706,2.80725655,58720.0,58718.0,0.29864329]
["bitfinex-derivatives","BTCF0:USTF0",1617297639906,1.80725655,58720.0,58718.0,0.29864329]
["bitfinex-derivatives","BTCF0:USTF0",1617297640309,1.80725655,58720.0,58706.0,0.06012834]
["bitfinex-derivatives","BTCF0:USTF0",1617297640310,1.80725655,58720.0,58717.0,0.2986453]
["bitfinex-derivatives","BTCF0:USTF0",1617297640509,1.60725655,58720.0,58717.0,0.2986453]
["bitfinex-derivatives","BTCF0:USTF0",1617297640712,1.60725655,58720.0,58715.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1617297641010,0.2,58719.0,58715.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1617297641209,0.2,58719.0,58708.0,0.43729185]
["bitfinex-derivatives","BTCF0:USTF0",1617297641210,0.2,58719.0,58716.0,0.29815351]
["bitfinex-derivatives","BTCF0:USTF0",1617297641513,1.60725655,58720.0,58716.0,0.29815351]
["bitfinex-derivatives","BTCF0:USTF0",1617297641709,0.10725655,58720.0,58716.0,0.29815351]
["bitfinex-derivatives","BTCF0:USTF0",1617297642810,0.10725655,58720.0,58717.0,0.29814953]
["bitfinex-derivatives","BTCF0:USTF0",1617297643510,0.10725655,58720.0,58717.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1617297644112,0.10725655,58720.0,58719.0,0.29814063]
["bitfinex-derivatives","BTCF0:USTF0",1617297644511,0.10725655,58720.0,58718.0,0.93205136]
["bitfinex-derivatives","BTCF0:USTF0",1617297644512,0.10725655,58720.0,58718.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297644812,0.2,58719.0,58718.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297646213,0.10725655,58720.0,58718.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297647714,0.30725655,58720.0,58718.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297647915,0.10725655,58720.0,58718.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297648316,0.10725655,58720.0,58716.0,0.29803283]
["bitfinex-derivatives","BTCF0:USTF0",1617297649215,0.10725655,58720.0,58715.0,0.29803191]
["bitfinex-derivatives","BTCF0:USTF0",1617297649416,0.10725655,58720.0,58718.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297649816,0.2,58719.0,58718.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297651418,0.10725655,58720.0,58718.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297653019,0.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297654619,0.10725655,58720.0,58719.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617297656723,0.10725655,58720.0,58719.0,1.2774891]
["bitfinex-derivatives","BTCF0:USTF0",1617297658226,0.30725655,58720.0,58719.0,1.2774891]
["bitfinex-derivatives","BTCF0:USTF0",1617297658441,0.30725655,58720.0,58719.0,0.40556373]
["bitfinex-derivatives","BTCF0:USTF0",1617297658636,0.30725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297659425,0.30725655,58720.0,58719.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617297662226,0.30725655,58720.0,58719.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297663429,0.30725655,58720.0,58714.0,0.29832711]
["bitfinex-derivatives","BTCF0:USTF0",1617297664129,0.30725655,58720.0,58713.0,0.29831265]
["bitfinex-derivatives","BTCF0:USTF0",1617297664329,1.80725655,58720.0,58713.0,0.29831265]
["bitfinex-derivatives","BTCF0:USTF0",1617297664629,1.80725655,58720.0,58716.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297665129,1.80725655,58720.0,58711.0,0.2983242]
["bitfinex-derivatives","BTCF0:USTF0",1617297665330,1.80725655,58720.0,58709.0,0.29832876]
["bitfinex-derivatives","BTCF0:USTF0",1617297665730,3.508,58710.0,58709.0,0.29832876]
["bitfinex-derivatives","BTCF0:USTF0",1617297666534,3.508,58710.0,58709.0,1.17025413]
["bitfinex-derivatives","BTCF0:USTF0",1617297667133,3.61525655,58710.0,58709.0,1.23038947]
["bitfinex-derivatives","BTCF0:USTF0",1617297667834,3.61525655,58710.0,58709.0,1.58884893]
["bitfinex-derivatives","BTCF0:USTF0",1617297668235,3.61525655,58710.0,58709.0,1.23038947]
["bitfinex-derivatives","BTCF0:USTF0",1617297669436,3.61525655,58710.0,58709.0,1.58885411]
["bitfinex-derivatives","BTCF0:USTF0",1617297669837,3.61525655,58710.0,58709.0,1.23038947]
["bitfinex-derivatives","BTCF0:USTF0",1617297670939,3.61525655,58710.0,58709.0,0.3584641]
["bitfinex-derivatives","BTCF0:USTF0",1617297671642,3.61525655,58710.0,58709.0,1.17025413]
["bitfinex-derivatives","BTCF0:USTF0",1617297672140,3.61525655,58710.0,58709.0,1.23039188]
["bitfinex-derivatives","BTCF0:USTF0",1617297672940,3.61525655,58710.0,58709.0,1.17025413]
["bitfinex-derivatives","BTCF0:USTF0",1617297676044,3.61525655,58710.0,58709.0,0.29832876]
["bitfinex-derivatives","BTCF0:USTF0",1617297676646,3.508,58710.0,58709.0,3.94732876]
["bitfinex-derivatives","BTCF0:USTF0",1617297676850,3.508,58710.0,58709.0,4.81925413]
["bitfinex-derivatives","BTCF0:USTF0",1617297677249,3.508,58710.0,58709.0,6.23782909]
["bitfinex-derivatives","BTCF0:USTF0",1617297677449,3.508,58710.0,58709.0,5.23782909]
["bitfinex-derivatives","BTCF0:USTF0",1617297678451,3.508,58710.0,58709.0,5.6761925]
["bitfinex-derivatives","BTCF0:USTF0",1617297679054,3.508,58710.0,58709.0,1.58882909]
["bitfinex-derivatives","BTCF0:USTF0",1617297679868,3.508,58710.0,58709.0,4.13542909]
["bitfinex-derivatives","BTCF0:USTF0",1617297680254,3.508,58710.0,58709.0,1.58882909]
["bitfinex-derivatives","BTCF0:USTF0",1617297681054,3.508,58710.0,58709.0,0.71690372]
["bitfinex-derivatives","BTCF0:USTF0",1617297681556,3.508,58710.0,58709.0,0.65677032]
["bitfinex-derivatives","BTCF0:USTF0",1617297682260,3.508,58710.0,58709.0,1.52869569]
["bitfinex-derivatives","BTCF0:USTF0",1617297682681,0.10725655,58711.0,58709.0,1.68439569]
["bitfinex-derivatives","BTCF0:USTF0",1617297682881,0.10725655,58711.0,58710.0,3.2258]
["bitfinex-derivatives","BTCF0:USTF0",1617297683258,0.10725655,58711.0,58710.0,4.05086665]
["bitfinex-derivatives","BTCF0:USTF0",1617297686887,0.10725655,58711.0,58710.0,4.92279202]
["bitfinex-derivatives","BTCF0:USTF0",1617297689665,0.10725655,58711.0,58710.0,5.36311791]
["bitfinex-derivatives","BTCF0:USTF0",1617297690265,0.10725655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297690665,3.17685655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297690866,3.17685655,58711.0,58710.0,1.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1617297692067,3.17685655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297695870,3.17685655,58711.0,58710.0,1.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1617297697071,3.17685655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297700874,3.17685655,58711.0,58710.0,1.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1617297701776,3.17685655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297706084,3.17685655,58711.0,58710.0,1.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1617297706484,3.17685655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297710993,3.17685655,58711.0,58710.0,1.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1617297711594,3.17685655,58711.0,58710.0,2.63788158]
["bitfinex-derivatives","BTCF0:USTF0",1617297713297,3.17685655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297715898,3.17685655,58711.0,58710.0,1.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1617297716698,3.17685655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297717400,3.61459502,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297719000,3.17685655,58711.0,58710.0,2.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1617297721004,3.17685655,58711.0,58710.0,1.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1617297721202,3.17685655,58711.0,58710.0,2.26539254]
["bitfinex-derivatives","BTCF0:USTF0",1617297721604,0.43799309,58713.0,58710.0,3.85219254]
["bitfinex-derivatives","BTCF0:USTF0",1617297721948,0.489,58718.0,58712.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297722220,0.489,58718.0,58717.0,2.93421]
["bitfinex-derivatives","BTCF0:USTF0",1617297722402,0.489,58718.0,58717.0,5.53742959]
["bitfinex-derivatives","BTCF0:USTF0",1617297722714,0.489,58718.0,58717.0,5.98873489]
["bitfinex-derivatives","BTCF0:USTF0",1617297723003,0.489,58718.0,58717.0,6.04886278]
["bitfinex-derivatives","BTCF0:USTF0",1617297723507,0.489,58718.0,58717.0,6.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1617297723705,0.489,58718.0,58717.0,5.59500586]
["bitfinex-derivatives","BTCF0:USTF0",1617297724105,0.489,58718.0,58717.0,5.75687597]
["bitfinex-derivatives","BTCF0:USTF0",1617297724506,0.489,58718.0,58717.0,5.59500586]
["bitfinex-derivatives","BTCF0:USTF0",1617297726610,0.489,58718.0,58717.0,6.46693123]
["bitfinex-derivatives","BTCF0:USTF0",1617297726810,0.489,58718.0,58717.0,6.66693123]
["bitfinex-derivatives","BTCF0:USTF0",1617297727011,0.489,58718.0,58717.0,6.82853164]
["bitfinex-derivatives","BTCF0:USTF0",1617297727410,0.489,58718.0,58717.0,6.62853164]
["bitfinex-derivatives","BTCF0:USTF0",1617297727710,0.489,58718.0,58717.0,7.1862358]
["bitfinex-derivatives","BTCF0:USTF0",1617297727911,0.489,58718.0,58717.0,6.62853164]
["bitfinex-derivatives","BTCF0:USTF0",1617297730914,0.489,58718.0,58717.0,5.75660627]
["bitfinex-derivatives","BTCF0:USTF0",1617297731318,0.489,58718.0,58717.0,5.59500586]
["bitfinex-derivatives","BTCF0:USTF0",1617297731916,0.489,58718.0,58717.0,6.46693123]
["bitfinex-derivatives","BTCF0:USTF0",1617297732516,0.489,58718.0,58717.0,6.62868771]
["bitfinex-derivatives","BTCF0:USTF0",1617297735119,0.487,58718.0,58717.0,6.62868771]
["bitfinex-derivatives","BTCF0:USTF0",1617297735320,0.487,58718.0,58717.0,6.18659142]
["bitfinex-derivatives","BTCF0:USTF0",1617297735523,0.487,58718.0,58717.0,12.18659142]
["bitfinex-derivatives","BTCF0:USTF0",1617297735921,0.487,58718.0,58717.0,11.51466605]
["bitfinex-derivatives","BTCF0:USTF0",1617297736123,0.48599801,58718.0,58717.0,11.7893797]
["bitfinex-derivatives","BTCF0:USTF0",1617297737424,0.48599801,58718.0,58717.0,12.46130507]
["bitfinex-derivatives","BTCF0:USTF0",1617297737623,0.48599801,58718.0,58717.0,7.66130507]
["bitfinex-derivatives","BTCF0:USTF0",1617297738225,0.48599801,58718.0,58717.0,7.38659142]
["bitfinex-derivatives","BTCF0:USTF0",1617297739131,0.48599801,58718.0,58717.0,7.18659142]
["bitfinex-derivatives","BTCF0:USTF0",1617297741039,0.48599801,58718.0,58717.0,6.31466605]
["bitfinex-derivatives","BTCF0:USTF0",1617297741328,0.48599801,58718.0,58717.0,5.75676234]
["bitfinex-derivatives","BTCF0:USTF0",1617297742024,0.48599801,58718.0,58717.0,6.46693123]
["bitfinex-derivatives","BTCF0:USTF0",1617297742525,0.48599801,58718.0,58717.0,7.1852957]
["bitfinex-derivatives","BTCF0:USTF0",1617297743328,0.48599801,58718.0,58717.0,6.6284247]
["bitfinex-derivatives","BTCF0:USTF0",1617297745933,0.48599801,58718.0,58717.0,5.75649933]
["bitfinex-derivatives","BTCF0:USTF0",1617297746436,0.48599801,58718.0,58717.0,5.59500586]
["bitfinex-derivatives","BTCF0:USTF0",1617297746635,0.48599801,58718.0,58717.0,6.46693123]
["bitfinex-derivatives","BTCF0:USTF0",1617297747436,0.48499599,58718.0,58717.0,6.6284753]
["bitfinex-derivatives","BTCF0:USTF0",1617297749139,0.48499599,58718.0,58717.0,5.6284753]
["bitfinex-derivatives","BTCF0:USTF0",1617297749339,0.48499599,58718.0,58717.0,6.6284753]
["bitfinex-derivatives","BTCF0:USTF0",1617297749540,0.48499599,58718.0,58717.0,7.02385776]
["bitfinex-derivatives","BTCF0:USTF0",1617297750040,0.48499599,58718.0,58717.0,7.18532151]
["bitfinex-derivatives","BTCF0:USTF0",1617297750940,0.48499599,58718.0,58717.0,6.31339614]
["bitfinex-derivatives","BTCF0:USTF0",1617297751542,0.48499599,58718.0,58717.0,6.15193239]
["bitfinex-derivatives","BTCF0:USTF0",1617297751868,0.48499599,58718.0,58717.0,3.43785776]
["bitfinex-derivatives","BTCF0:USTF0",1617297752042,0.48499599,58718.0,58717.0,3.28964776]
["bitfinex-derivatives","BTCF0:USTF0",1617297752243,3.84919599,58718.0,58717.0,2.6425294]
["bitfinex-derivatives","BTCF0:USTF0",1617297753445,3.84919599,58718.0,58717.0,2.14152328]
["bitfinex-derivatives","BTCF0:USTF0",1617297753945,3.95645254,58718.0,58717.0,2.14152328]
["bitfinex-derivatives","BTCF0:USTF0",1617297754146,3.95645254,58718.0,58717.0,1.70063789]
["bitfinex-derivatives","BTCF0:USTF0",1617297754346,5.45645254,58718.0,58717.0,0.82871252]
["bitfinex-derivatives","BTCF0:USTF0",1617297755748,5.45645254,58718.0,58717.0,0.40786022]
["bitfinex-derivatives","BTCF0:USTF0",1617297758952,5.45645254,58718.0,58717.0,0.30060367]
["bitfinex-derivatives","BTCF0:USTF0",1617297759554,5.45645254,58718.0,58716.0,0.29896469]
["bitfinex-derivatives","BTCF0:USTF0",1617297760755,2.09225254,58718.0,58716.0,0.29896469]
["bitfinex-derivatives","BTCF0:USTF0",1617297760955,3.5298,58717.0,58716.0,0.29896469]
["bitfinex-derivatives","BTCF0:USTF0",1617297764257,3.5298,58717.0,58715.0,0.29898222]
["bitfinex-derivatives","BTCF0:USTF0",1617297764659,3.5298,58717.0,58716.0,0.2989787]
["bitfinex-derivatives","BTCF0:USTF0",1617297765258,3.5298,58717.0,58716.0,0.4623487]
["bitfinex-derivatives","BTCF0:USTF0",1617297765660,3.5298,58717.0,58716.0,1.6930394]
["bitfinex-derivatives","BTCF0:USTF0",1617297765959,3.5298,58717.0,58716.0,1.80029595]
["bitfinex-derivatives","BTCF0:USTF0",1617297766659,3.5298,58717.0,58716.0,1.86043212]
["bitfinex-derivatives","BTCF0:USTF0",1617297767760,3.5298,58717.0,58716.0,0.98850675]
["bitfinex-derivatives","BTCF0:USTF0",1617297767962,3.5298,58717.0,58716.0,0.7178802]
["bitfinex-derivatives","BTCF0:USTF0",1617297768263,3.5298,58717.0,58716.0,0.2989787]
["bitfinex-derivatives","BTCF0:USTF0",1617297768461,3.7298,58717.0,58716.0,0.2989787]
["bitfinex-derivatives","BTCF0:USTF0",1617297769862,3.5298,58717.0,58716.0,0.2989787]
["bitfinex-derivatives","BTCF0:USTF0",1617297771766,3.5298,58717.0,58715.0,0.2989845]
["bitfinex-derivatives","BTCF0:USTF0",1617297773068,3.5298,58717.0,58716.0,0.29919383]
["bitfinex-derivatives","BTCF0:USTF0",1617297774968,3.5298,58717.0,58715.0,0.29895972]
["bitfinex-derivatives","BTCF0:USTF0",1617297775368,3.5298,58717.0,58716.0,1.17088076]
["bitfinex-derivatives","BTCF0:USTF0",1617297775769,3.5298,58717.0,58716.0,1.52962567]
["bitfinex-derivatives","BTCF0:USTF0",1617297776171,3.5298,58717.0,58716.0,1.69702007]
["bitfinex-derivatives","BTCF0:USTF0",1617297776570,3.5298,58717.0,58716.0,1.33827516]
["bitfinex-derivatives","BTCF0:USTF0",1617297776976,3.5298,58717.0,58716.0,1.27813731]
["bitfinex-derivatives","BTCF0:USTF0",1617297777874,3.5298,58717.0,58716.0,1.17088076]
["bitfinex-derivatives","BTCF0:USTF0",1617297778274,3.5298,58717.0,58716.0,0.29895539]
["bitfinex-derivatives","BTCF0:USTF0",1617297778674,3.5298,58717.0,58715.0,0.46927881]
["bitfinex-derivatives","BTCF0:USTF0",1617297778874,3.66424,58717.0,58715.0,0.46927881]
["bitfinex-derivatives","BTCF0:USTF0",1617297779075,3.66424,58717.0,58715.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1617297781377,1.5,58716.0,58715.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1617297781782,2.5,58716.0,58715.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1617297781979,2.7,58716.0,58715.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1617297783880,1.7,58716.0,58715.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1617297784084,1.7,58716.0,58715.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1617297784281,3.13529697,58716.0,58715.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1617297784781,3.13529697,58716.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297784981,3.4936,58697.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297785181,5.35407,58697.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297786281,5.46132655,58697.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297786784,6.46132655,58697.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297787084,5.46132655,58697.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297787485,6.46132655,58697.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297787886,5.46132655,58697.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297788285,6.46132655,58697.0,58696.0,0.29856409]
["bitfinex-derivatives","BTCF0:USTF0",1617297788487,6.46132655,58697.0,58696.0,0.21796409]
["bitfinex-derivatives","BTCF0:USTF0",1617297788788,6.46132655,58697.0,58692.0,0.35828008]
["bitfinex-derivatives","BTCF0:USTF0",1617297789188,5.46132655,58697.0,58692.0,0.35828008]
["bitfinex-derivatives","BTCF0:USTF0",1617297789588,1.96772655,58697.0,58692.0,0.35828008]
["bitfinex-derivatives","BTCF0:USTF0",1617297789791,3.0581,58693.0,58692.0,0.35828008]
["bitfinex-derivatives","BTCF0:USTF0",1617297789990,0.2,58692.0,58691.0,0.35813076]
["bitfinex-derivatives","BTCF0:USTF0",1617297790391,0.2,58692.0,58688.0,0.35814346]
["bitfinex-derivatives","BTCF0:USTF0",1617297790698,0.2,58692.0,58687.0,0.35814232]
["bitfinex-derivatives","BTCF0:USTF0",1617297791791,0.2,58692.0,58688.0,0.35814229]
["bitfinex-derivatives","BTCF0:USTF0",1617297791992,2.6312,58691.0,58690.0,2.6312]
["bitfinex-derivatives","BTCF0:USTF0",1617297792191,2.73845655,58691.0,58690.0,2.6312]
["bitfinex-derivatives","BTCF0:USTF0",1617297794394,2.73845655,58691.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297794595,0.10725655,58691.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297794795,0.10725655,58691.0,58689.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297795295,3.241,58690.0,58689.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297795696,3.241,58690.0,58685.0,0.35768996]
["bitfinex-derivatives","BTCF0:USTF0",1617297795898,3.241,58690.0,58684.0,0.3576958]
["bitfinex-derivatives","BTCF0:USTF0",1617297796097,0.10725655,58685.0,58684.0,0.3576958]
["bitfinex-derivatives","BTCF0:USTF0",1617297796798,0.10725655,58685.0,58683.0,0.35769626]
["bitfinex-derivatives","BTCF0:USTF0",1617297797201,0.10725655,58685.0,58684.0,0.41785597]
["bitfinex-derivatives","BTCF0:USTF0",1617297797698,0.10725655,58685.0,58684.0,0.35769446]
["bitfinex-derivatives","BTCF0:USTF0",1617297798000,0.10725655,58685.0,58684.0,0.41785517]
["bitfinex-derivatives","BTCF0:USTF0",1617297798399,0.10725655,58685.0,58684.0,0.35769446]
["bitfinex-derivatives","BTCF0:USTF0",1617297798599,0.10725655,58685.0,58684.0,1.22961983]
["bitfinex-derivatives","BTCF0:USTF0",1617297798802,0.10725655,58685.0,58684.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297799399,0.10725655,58685.0,58684.0,0.93208726]
["bitfinex-derivatives","BTCF0:USTF0",1617297800009,0.10725655,58685.0,58684.0,1.2897538]
["bitfinex-derivatives","BTCF0:USTF0",1617297801202,0.10725655,58685.0,58684.0,0.41782843]
["bitfinex-derivatives","BTCF0:USTF0",1617297801603,0.10725655,58685.0,58684.0,0.35766654]
["bitfinex-derivatives","BTCF0:USTF0",1617297801904,0.10725655,58685.0,58684.0,1.22959191]
["bitfinex-derivatives","BTCF0:USTF0",1617297802503,0.10725655,58685.0,58684.0,1.2897481]
["bitfinex-derivatives","BTCF0:USTF0",1617297805009,0.10725655,58685.0,58684.0,0.93208156]
["bitfinex-derivatives","BTCF0:USTF0",1617297805913,0.10725655,58685.0,58684.0,0.06015619]
["bitfinex-derivatives","BTCF0:USTF0",1617297806310,0.10725655,58685.0,58682.0,0.41800848]
["bitfinex-derivatives","BTCF0:USTF0",1617297808310,0.10725655,58685.0,58684.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617297811014,0.10725655,58685.0,58682.0,0.35785383]
["bitfinex-derivatives","BTCF0:USTF0",1617297811716,0.10725655,58685.0,58684.0,0.35901185]
["bitfinex-derivatives","BTCF0:USTF0",1617297812115,0.10725655,58685.0,58684.0,1.23093722]
["bitfinex-derivatives","BTCF0:USTF0",1617297812613,0.10725655,58685.0,58684.0,1.29109572]
["bitfinex-derivatives","BTCF0:USTF0",1617297813216,2.79265655,58685.0,58684.0,1.29109572]
["bitfinex-derivatives","BTCF0:USTF0",1617297815920,2.79265655,58685.0,58684.0,0.41917035]
["bitfinex-derivatives","BTCF0:USTF0",1617297816320,2.79265655,58685.0,58684.0,0.35901185]
["bitfinex-derivatives","BTCF0:USTF0",1617297817320,2.79265655,58685.0,58684.0,1.23093722]
["bitfinex-derivatives","BTCF0:USTF0",1617297818020,2.79265655,58685.0,58684.0,1.29109771]
["bitfinex-derivatives","BTCF0:USTF0",1617297818921,2.79265655,58685.0,58684.0,1.59020987]
["bitfinex-derivatives","BTCF0:USTF0",1617297819721,2.79265655,58685.0,58684.0,2.02890487]
["bitfinex-derivatives","BTCF0:USTF0",1617297820522,2.79265655,58685.0,58684.0,1.59020987]
["bitfinex-derivatives","BTCF0:USTF0",1617297820822,2.79265655,58685.0,58684.0,0.7182845]
["bitfinex-derivatives","BTCF0:USTF0",1617297821322,2.79265655,58685.0,58684.0,0.65812401]
["bitfinex-derivatives","BTCF0:USTF0",1617297821822,2.79265655,58685.0,58684.0,1.53004938]
["bitfinex-derivatives","BTCF0:USTF0",1617297822223,2.79265655,58685.0,58684.0,1.59020952]
["bitfinex-derivatives","BTCF0:USTF0",1617297823529,2.79265655,58685.0,58684.0,2.02911506]
["bitfinex-derivatives","BTCF0:USTF0",1617297824730,2.79265655,58685.0,58684.0,1.59020952]
["bitfinex-derivatives","BTCF0:USTF0",1617297825931,2.79265655,58685.0,58684.0,0.71828415]
["bitfinex-derivatives","BTCF0:USTF0",1617297826131,2.79265655,58685.0,58684.0,1.15718576]
["bitfinex-derivatives","BTCF0:USTF0",1617297826534,2.79265655,58685.0,58684.0,1.09702562]
["bitfinex-derivatives","BTCF0:USTF0",1617297827032,2.79265655,58685.0,58684.0,1.96895099]
["bitfinex-derivatives","BTCF0:USTF0",1617297827433,2.79265655,58685.0,58684.0,2.02911048]
["bitfinex-derivatives","BTCF0:USTF0",1617297830937,2.79265655,58685.0,58684.0,1.15718511]
["bitfinex-derivatives","BTCF0:USTF0",1617297831138,2.79265655,58685.0,58684.0,0.7182835]
["bitfinex-derivatives","BTCF0:USTF0",1617297831639,2.79265655,58685.0,58684.0,1.15727939]
["bitfinex-derivatives","BTCF0:USTF0",1617297831838,2.79265655,58685.0,58684.0,1.96904527]
["bitfinex-derivatives","BTCF0:USTF0",1617297832038,2.79265655,58685.0,58684.0,1.59020968]
["bitfinex-derivatives","BTCF0:USTF0",1617297832239,2.79265655,58685.0,58684.0,0.71828431]
["bitfinex-derivatives","BTCF0:USTF0",1617297833040,2.79265655,58685.0,58684.0,0.65812401]
["bitfinex-derivatives","BTCF0:USTF0",1617297833340,2.79265655,58685.0,58684.0,0.71828448]
["bitfinex-derivatives","BTCF0:USTF0",1617297834041,2.79265655,58685.0,58684.0,0.65812401]
["bitfinex-derivatives","BTCF0:USTF0",1617297834242,2.79265655,58685.0,58684.0,1.15802161]
["bitfinex-derivatives","BTCF0:USTF0",1617297834442,2.79265655,58685.0,58684.0,2.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1617297834844,2.79265655,58685.0,58684.0,1.96978672]
["bitfinex-derivatives","BTCF0:USTF0",1617297835245,2.79265655,58685.0,58684.0,2.02994588]
["bitfinex-derivatives","BTCF0:USTF0",1617297836348,2.79265655,58685.0,58684.0,1.15802051]
["bitfinex-derivatives","BTCF0:USTF0",1617297836850,2.79265655,58685.0,58684.0,1.09786135]
["bitfinex-derivatives","BTCF0:USTF0",1617297838153,2.79265655,58685.0,58684.0,1.96978672]
["bitfinex-derivatives","BTCF0:USTF0",1617297838853,2.79265655,58685.0,58684.0,2.0299463]
["bitfinex-derivatives","BTCF0:USTF0",1617297839154,0.10725655,58685.0,58684.0,1.15802093]
["bitfinex-derivatives","BTCF0:USTF0",1617297839353,0.10725655,58685.0,58684.0,4.85877093]
["bitfinex-derivatives","BTCF0:USTF0",1617297839555,0.10725655,58685.0,58684.0,5.85877093]
["bitfinex-derivatives","BTCF0:USTF0",1617297840055,0.10725655,58685.0,58684.0,6.44880827]
["bitfinex-derivatives","BTCF0:USTF0",1617297841055,0.10725655,58685.0,58684.0,7.32073364]
["bitfinex-derivatives","BTCF0:USTF0",1617297842056,0.10725655,58685.0,58684.0,7.881656]
["bitfinex-derivatives","BTCF0:USTF0",1617297844258,3.14205655,58685.0,58684.0,7.881656]
["bitfinex-derivatives","BTCF0:USTF0",1617297845965,3.14205655,58685.0,58684.0,7.00973063]
["bitfinex-derivatives","BTCF0:USTF0",1617297846572,3.14205655,58685.0,58684.0,7.881656]
["bitfinex-derivatives","BTCF0:USTF0",1617297847067,3.14205655,58685.0,58684.0,7.32073364]
["bitfinex-derivatives","BTCF0:USTF0",1617297847267,3.14205655,58685.0,58684.0,6.32073364]
["bitfinex-derivatives","BTCF0:USTF0",1617297847578,3.14205655,58685.0,58684.0,6.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297848103,3.14205655,58685.0,58684.0,7.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297850869,3.14205655,58685.0,58684.0,7.00972527]
["bitfinex-derivatives","BTCF0:USTF0",1617297851471,3.14205655,58685.0,58684.0,7.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297853374,3.0348,58685.0,58684.0,7.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297855880,3.0348,58685.0,58684.0,7.00972527]
["bitfinex-derivatives","BTCF0:USTF0",1617297856980,3.0348,58685.0,58684.0,7.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297860985,3.0348,58685.0,58684.0,7.00972527]
["bitfinex-derivatives","BTCF0:USTF0",1617297861887,3.0348,58685.0,58684.0,7.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297862087,3.0348,58685.0,58684.0,6.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297862387,3.0348,58685.0,58684.0,7.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297864290,0.10725655,58694.0,58684.0,7.88165064]
["bitfinex-derivatives","BTCF0:USTF0",1617297864490,0.10725655,58694.0,58684.0,4.31005064]
["bitfinex-derivatives","BTCF0:USTF0",1617297864691,0.10725655,58694.0,58693.0,4.13685655]
["bitfinex-derivatives","BTCF0:USTF0",1617297864892,0.10725655,58694.0,58693.0,5.73534978]
["bitfinex-derivatives","BTCF0:USTF0",1617297865293,0.10725655,58694.0,58693.0,5.88571028]
["bitfinex-derivatives","BTCF0:USTF0",1617297865793,0.10725655,58694.0,58693.0,6.03929524]
["bitfinex-derivatives","BTCF0:USTF0",1617297866192,0.10725655,58694.0,58693.0,5.88571028]
["bitfinex-derivatives","BTCF0:USTF0",1617297866692,0.10725655,58694.0,58693.0,6.75763565]
["bitfinex-derivatives","BTCF0:USTF0",1617297867694,0.10725655,58694.0,58693.0,6.91375565]
["bitfinex-derivatives","BTCF0:USTF0",1617297868694,0.10725655,58694.0,58693.0,3.88415565]
["bitfinex-derivatives","BTCF0:USTF0",1617297869096,0.10725655,58694.0,58693.0,6.67095565]
["bitfinex-derivatives","BTCF0:USTF0",1617297869896,0.10725655,58694.0,58693.0,6.82455514]
["bitfinex-derivatives","BTCF0:USTF0",1617297870907,0.10725655,58694.0,58693.0,5.95262977]
["bitfinex-derivatives","BTCF0:USTF0",1617297871597,0.10725655,58694.0,58693.0,6.82455514]
["bitfinex-derivatives","BTCF0:USTF0",1617297874298,0.10725655,58694.0,58693.0,4.03775514]
["bitfinex-derivatives","BTCF0:USTF0",1617297874497,0.10725655,58694.0,58693.0,3.03775514]
["bitfinex-derivatives","BTCF0:USTF0",1617297874697,3.41465655,58694.0,58693.0,2.88163514]
["bitfinex-derivatives","BTCF0:USTF0",1617297874899,3.41465655,58694.0,58693.0,2.72803565]
["bitfinex-derivatives","BTCF0:USTF0",1617297875297,3.41465655,58694.0,58693.0,2.63781935]
["bitfinex-derivatives","BTCF0:USTF0",1617297875997,3.41465655,58694.0,58693.0,1.76589398]
["bitfinex-derivatives","BTCF0:USTF0",1617297876698,3.41465655,58694.0,58693.0,2.63781935]
["bitfinex-derivatives","BTCF0:USTF0",1617297881103,3.41465655,58694.0,58693.0,1.76589398]
["bitfinex-derivatives","BTCF0:USTF0",1617297881501,3.41465655,58694.0,58693.0,2.76589398]
["bitfinex-derivatives","BTCF0:USTF0",1617297882001,3.41465655,58694.0,58693.0,3.63781935]
["bitfinex-derivatives","BTCF0:USTF0",1617297882602,3.41465655,58694.0,58693.0,3.72803761]
["bitfinex-derivatives","BTCF0:USTF0",1617297885905,3.41465655,58694.0,58693.0,2.85611224]
["bitfinex-derivatives","BTCF0:USTF0",1617297886406,3.41465655,58694.0,58693.0,2.76589398]
["bitfinex-derivatives","BTCF0:USTF0",1617297886707,3.41465655,58694.0,58693.0,3.63781935]
["bitfinex-derivatives","BTCF0:USTF0",1617297887707,3.41465655,58694.0,58693.0,3.72803893]
["bitfinex-derivatives","BTCF0:USTF0",1617297890912,3.41465655,58694.0,58693.0,2.85611356]
["bitfinex-derivatives","BTCF0:USTF0",1617297891413,3.41465655,58694.0,58693.0,3.63781935]
["bitfinex-derivatives","BTCF0:USTF0",1617297891817,3.41465655,58694.0,58693.0,3.72804032]
["bitfinex-derivatives","BTCF0:USTF0",1617297895921,3.41465655,58694.0,58693.0,2.85611495]
["bitfinex-derivatives","BTCF0:USTF0",1617297896422,3.41465655,58694.0,58693.0,2.76589398]
["bitfinex-derivatives","BTCF0:USTF0",1617297896821,3.41465655,58694.0,58693.0,3.63781935]
["bitfinex-derivatives","BTCF0:USTF0",1617297897226,3.41465655,58694.0,58693.0,3.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1617297898528,3.41465655,58694.0,58693.0,2.72804107]
["bitfinex-derivatives","BTCF0:USTF0",1617297898729,3.41465655,58694.0,58693.0,2.62078452]
["bitfinex-derivatives","BTCF0:USTF0",1617297898931,3.41465655,58694.0,58693.0,2.5305628]
["bitfinex-derivatives","BTCF0:USTF0",1617297899129,3.41465655,58694.0,58693.0,1.65863743]
["bitfinex-derivatives","BTCF0:USTF0",1617297899530,3.61465655,58694.0,58693.0,1.65863743]
["bitfinex-derivatives","BTCF0:USTF0",1617297899930,3.41465655,58694.0,58693.0,1.0989641]
["bitfinex-derivatives","BTCF0:USTF0",1617297900530,3.85434928,58694.0,58693.0,1.0989641]
["bitfinex-derivatives","BTCF0:USTF0",1617297901432,4.35350736,58694.0,58693.0,0.65937846]
["bitfinex-derivatives","BTCF0:USTF0",1617297902334,4.35350736,58694.0,58693.0,0.71954209]
["bitfinex-derivatives","BTCF0:USTF0",1617297902635,3.85434928,58694.0,58693.0,0.65937846]
["bitfinex-derivatives","BTCF0:USTF0",1617297906840,3.85434928,58694.0,58693.0,0.65737846]
["bitfinex-derivatives","BTCF0:USTF0",1617297907040,4.35402803,58694.0,58693.0,0.71754274]
["bitfinex-derivatives","BTCF0:USTF0",1617297907340,4.35402803,58694.0,58693.0,0.65737846]
["bitfinex-derivatives","BTCF0:USTF0",1617297908742,3.85434928,58694.0,58693.0,0.29971748]
["bitfinex-derivatives","BTCF0:USTF0",1617297908943,0.54694928,58694.0,58693.0,0.29971748]
["bitfinex-derivatives","BTCF0:USTF0",1617297909143,0.54694928,58694.0,58693.0,3.29421748]
["bitfinex-derivatives","BTCF0:USTF0",1617297915751,0.10725655,58694.0,58693.0,3.29421748]
["bitfinex-derivatives","BTCF0:USTF0",1617297916649,0.25852655,58694.0,58693.0,0.29971748]
["bitfinex-derivatives","BTCF0:USTF0",1617297916850,3.63482655,58694.0,58693.0,0.29971748]
["bitfinex-derivatives","BTCF0:USTF0",1617297917351,4.07294075,58694.0,58691.0,0.29977346]
["bitfinex-derivatives","BTCF0:USTF0",1617297917761,0.43825142,58692.0,58691.0,0.29977346]
["bitfinex-derivatives","BTCF0:USTF0",1617297918551,0.43825142,58692.0,58690.0,0.29978566]
["bitfinex-derivatives","BTCF0:USTF0",1617297918951,0.43805679,58691.0,58690.0,0.29978566]
["bitfinex-derivatives","BTCF0:USTF0",1617297919351,0.1048746,58693.0,58689.0,0.2995232]
["bitfinex-derivatives","BTCF0:USTF0",1617297919352,0.43769985,58693.0,58689.0,0.2995232]
["bitfinex-derivatives","BTCF0:USTF0",1617297919752,4.07253087,58694.0,58689.0,0.2995232]
["bitfinex-derivatives","BTCF0:USTF0",1617297920853,4.07253087,58694.0,58690.0,0.29951966]
["bitfinex-derivatives","BTCF0:USTF0",1617297921052,0.69623087,58694.0,58690.0,0.29951966]
["bitfinex-derivatives","BTCF0:USTF0",1617297921551,0.69623087,58694.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297921552,2.8228,58691.0,58689.0,0.29952231]
["bitfinex-derivatives","BTCF0:USTF0",1617297922652,3.3829,58690.0,58689.0,0.29952231]
["bitfinex-derivatives","BTCF0:USTF0",1617297923254,3.82034474,58690.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297923956,0.43739422,58689.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297925155,0.10725655,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297925355,0.10725655,58687.0,58686.0,0.40672473]
["bitfinex-derivatives","BTCF0:USTF0",1617297926060,0.10725655,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297926257,0.10725655,58687.0,58686.0,0.40672289]
["bitfinex-derivatives","BTCF0:USTF0",1617297927658,3.19835655,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297929062,3.19835655,58687.0,58686.0,0.40672104]
["bitfinex-derivatives","BTCF0:USTF0",1617297930364,3.19835655,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297937974,0.5443694,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297938375,0.10725655,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297939179,3.0488,58683.0,58682.0,0.29939672]
["bitfinex-derivatives","BTCF0:USTF0",1617297940212,3.0488,58683.0,58679.0,0.29940474]
["bitfinex-derivatives","BTCF0:USTF0",1617297941141,3.0488,58683.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297941142,3.0488,58683.0,58678.0,0.29941599]
["bitfinex-derivatives","BTCF0:USTF0",1617297941308,0.10725655,58679.0,58678.0,0.29941599]
["bitfinex-derivatives","BTCF0:USTF0",1617297941492,0.27296655,58679.0,58678.0,0.29941599]
["bitfinex-derivatives","BTCF0:USTF0",1617297941683,0.27296655,58679.0,58670.0,0.43914346]
["bitfinex-derivatives","BTCF0:USTF0",1617297941684,0.27296655,58679.0,58673.0,0.29911828]
["bitfinex-derivatives","BTCF0:USTF0",1617297942081,0.27296655,58679.0,58672.0,0.29912801]
["bitfinex-derivatives","BTCF0:USTF0",1617297942882,0.27296655,58679.0,58671.0,0.29913623]
["bitfinex-derivatives","BTCF0:USTF0",1617297943282,0.10725655,58672.0,58671.0,0.29913623]
["bitfinex-derivatives","BTCF0:USTF0",1617297943983,0.10725655,58672.0,58670.0,0.29914671]
["bitfinex-derivatives","BTCF0:USTF0",1617297944785,3.2901,58671.0,58670.0,0.29914671]
["bitfinex-derivatives","BTCF0:USTF0",1617297944986,3.2901,58671.0,58669.0,0.29914856]
["bitfinex-derivatives","BTCF0:USTF0",1617297946987,3.2901,58671.0,58670.0,0.29934912]
["bitfinex-derivatives","BTCF0:USTF0",1617297947387,0.10725655,58672.0,58670.0,0.29934912]
["bitfinex-derivatives","BTCF0:USTF0",1617297947586,3.07185655,58672.0,58671.0,2.9646]
["bitfinex-derivatives","BTCF0:USTF0",1617297948087,3.07185655,58672.0,58671.0,3.2639472]
["bitfinex-derivatives","BTCF0:USTF0",1617297948688,3.07185655,58672.0,58671.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1617297950791,3.07185655,58672.0,58671.0,1.17127257]
["bitfinex-derivatives","BTCF0:USTF0",1617297951597,3.07185655,58672.0,58671.0,1.23146541]
["bitfinex-derivatives","BTCF0:USTF0",1617297951796,3.07185655,58672.0,58671.0,0.35954004]
["bitfinex-derivatives","BTCF0:USTF0",1617297952100,3.07185655,58672.0,58671.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1617297952511,3.07185655,58672.0,58670.0,0.2991811]
["bitfinex-derivatives","BTCF0:USTF0",1617297952696,3.18163655,58672.0,58670.0,0.2991811]
["bitfinex-derivatives","BTCF0:USTF0",1617297952995,3.18163655,58672.0,58669.0,0.2991835]
["bitfinex-derivatives","BTCF0:USTF0",1617297955796,3.18163655,58672.0,58668.0,0.29919174]
["bitfinex-derivatives","BTCF0:USTF0",1617297957198,3.18163655,58672.0,58667.0,0.2991947]
["bitfinex-derivatives","BTCF0:USTF0",1617297957597,3.18163655,58672.0,58668.0,0.299196]
["bitfinex-derivatives","BTCF0:USTF0",1617297958097,3.18163655,58672.0,58667.0,0.29919559]
["bitfinex-derivatives","BTCF0:USTF0",1617297958498,3.18163655,58672.0,58670.0,0.29974856]
["bitfinex-derivatives","BTCF0:USTF0",1617297959400,3.18163655,58672.0,58671.0,0.2997455]
["bitfinex-derivatives","BTCF0:USTF0",1617297961603,3.18163655,58672.0,58670.0,0.29975456]
["bitfinex-derivatives","BTCF0:USTF0",1617297962607,3.18163655,58672.0,58669.0,0.29975362]
["bitfinex-derivatives","BTCF0:USTF0",1617297963007,3.18163655,58672.0,58670.0,0.29975331]
["bitfinex-derivatives","BTCF0:USTF0",1617297963611,0.21703655,58672.0,58670.0,0.29975331]
["bitfinex-derivatives","BTCF0:USTF0",1617297963824,3.1835,58671.0,58670.0,0.29975331]
["bitfinex-derivatives","BTCF0:USTF0",1617297964168,3.3835,58671.0,58670.0,0.29975331]
["bitfinex-derivatives","BTCF0:USTF0",1617297964362,0.2,58669.0,58666.0,0.29977238]
["bitfinex-derivatives","BTCF0:USTF0",1617297964612,1.7,58669.0,58661.0,0.29979233]
["bitfinex-derivatives","BTCF0:USTF0",1617297964810,0.2,58666.0,58661.0,0.29979233]
["bitfinex-derivatives","BTCF0:USTF0",1617297965011,0.43476092,58663.0,58659.0,0.29979778]
["bitfinex-derivatives","BTCF0:USTF0",1617297965210,0.2,58662.0,58659.0,0.29979778]
["bitfinex-derivatives","BTCF0:USTF0",1617297965411,0.10725655,58660.0,58658.0,0.29980497]
["bitfinex-derivatives","BTCF0:USTF0",1617297965611,0.2,58659.0,58658.0,0.29980497]
["bitfinex-derivatives","BTCF0:USTF0",1617297968214,0.2,58659.0,58657.0,0.29981803]
["bitfinex-derivatives","BTCF0:USTF0",1617297968714,0.2,58659.0,58653.0,0.2991277]
["bitfinex-derivatives","BTCF0:USTF0",1617297969114,0.2,58659.0,58654.0,0.29917284]
["bitfinex-derivatives","BTCF0:USTF0",1617297970616,0.25118655,58660.0,58654.0,0.29917284]
["bitfinex-derivatives","BTCF0:USTF0",1617297971015,0.10725655,58660.0,58654.0,0.29917284]
["bitfinex-derivatives","BTCF0:USTF0",1617297971216,2.4705,58655.0,58654.0,0.29917284]
["bitfinex-derivatives","BTCF0:USTF0",1617297971618,2.4705,58655.0,58652.0,0.35900521]
["bitfinex-derivatives","BTCF0:USTF0",1617297972018,0.22512655,58660.0,58654.0,0.2991711]
["bitfinex-derivatives","BTCF0:USTF0",1617297972219,3.5034,58655.0,58654.0,0.2991711]
["bitfinex-derivatives","BTCF0:USTF0",1617297972420,3.5034,58655.0,58653.0,0.35900532]
["bitfinex-derivatives","BTCF0:USTF0",1617297972819,3.5034,58655.0,58654.0,0.29917336]
["bitfinex-derivatives","BTCF0:USTF0",1617297973219,3.5034,58655.0,58646.0,0.49899731]
["bitfinex-derivatives","BTCF0:USTF0",1617297973220,3.5034,58655.0,58653.0,0.29917499]
["bitfinex-derivatives","BTCF0:USTF0",1617297973519,0.10725655,58654.0,58653.0,0.29917499]
["bitfinex-derivatives","BTCF0:USTF0",1617297974923,0.10725655,58654.0,58653.0,3.96377499]
["bitfinex-derivatives","BTCF0:USTF0",1617297975130,0.10725655,58654.0,58653.0,4.96377499]
["bitfinex-derivatives","BTCF0:USTF0",1617297975322,0.43361317,58666.0,58653.0,4.96377499]
["bitfinex-derivatives","BTCF0:USTF0",1617297975524,0.10725655,58662.0,58653.0,5.18059154]
["bitfinex-derivatives","BTCF0:USTF0",1617297975923,0.10725655,58662.0,58661.0,0.29913948]
["bitfinex-derivatives","BTCF0:USTF0",1617297976222,0.10725655,58662.0,58661.0,1.29913948]
["bitfinex-derivatives","BTCF0:USTF0",1617297976823,0.10725655,58662.0,58661.0,1.71828453]
["bitfinex-derivatives","BTCF0:USTF0",1617297977226,0.10725655,58662.0,58661.0,1.35933875]
["bitfinex-derivatives","BTCF0:USTF0",1617297977643,0.10725655,58662.0,58661.0,0.4665953]
["bitfinex-derivatives","BTCF0:USTF0",1617297977926,0.10725655,58662.0,58661.0,1.4665953]
["bitfinex-derivatives","BTCF0:USTF0",1617297978429,0.10725655,58662.0,58661.0,0.4665953]
["bitfinex-derivatives","BTCF0:USTF0",1617297978828,0.10725655,58662.0,58661.0,0.40639603]
["bitfinex-derivatives","BTCF0:USTF0",1617297979027,2.70425655,58662.0,58661.0,0.40639603]
["bitfinex-derivatives","BTCF0:USTF0",1617297981133,2.70425655,58662.0,58661.0,0.91610902]
["bitfinex-derivatives","BTCF0:USTF0",1617297981332,2.70425655,58662.0,58661.0,1.91610902]
["bitfinex-derivatives","BTCF0:USTF0",1617297981533,2.597,58662.0,58661.0,2.78803439]
["bitfinex-derivatives","BTCF0:USTF0",1617297981933,0.4558,58669.0,58661.0,2.78803439]
["bitfinex-derivatives","BTCF0:USTF0",1617297982133,2.71,58662.0,58661.0,2.78803439]
["bitfinex-derivatives","BTCF0:USTF0",1617297982335,0.4558,58669.0,58661.0,1.78803439]
["bitfinex-derivatives","BTCF0:USTF0",1617297982636,0.4558,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617297982835,0.4558,58669.0,58668.0,1.29935231]
["bitfinex-derivatives","BTCF0:USTF0",1617297983334,0.4558,58669.0,58668.0,1.71877021]
["bitfinex-derivatives","BTCF0:USTF0",1617297983537,0.4558,58669.0,58668.0,1.82602676]
["bitfinex-derivatives","BTCF0:USTF0",1617297983757,0.4538,58669.0,58668.0,1.82602676]
["bitfinex-derivatives","BTCF0:USTF0",1617297983960,0.4538,58669.0,58668.0,2.02602676]
["bitfinex-derivatives","BTCF0:USTF0",1617297984135,0.4538,58669.0,58668.0,2.96386152]
["bitfinex-derivatives","BTCF0:USTF0",1617297984336,0.4589,58670.0,58668.0,2.96386152]
["bitfinex-derivatives","BTCF0:USTF0",1617297984536,0.3742,58670.0,58668.0,2.96386152]
["bitfinex-derivatives","BTCF0:USTF0",1617297984735,0.35588149,58688.0,58668.0,7.96386152]
["bitfinex-derivatives","BTCF0:USTF0",1617297984935,0.35588149,58688.0,58670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617297985140,2.8272,58690.0,58687.0,2.98247]
["bitfinex-derivatives","BTCF0:USTF0",1617297985436,2.8272,58690.0,58687.0,4.28172297]
["bitfinex-derivatives","BTCF0:USTF0",1617297985635,2.8272,58690.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297985936,2.8272,58690.0,58689.0,1.40650838]
["bitfinex-derivatives","BTCF0:USTF0",1617297986537,2.8272,58690.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297986938,2.8272,58690.0,58689.0,1.40650442]
["bitfinex-derivatives","BTCF0:USTF0",1617297987439,2.8272,58690.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297987939,2.8272,58690.0,58689.0,1.40650672]
["bitfinex-derivatives","BTCF0:USTF0",1617297989240,2.8272,58690.0,58689.0,1.76559776]
["bitfinex-derivatives","BTCF0:USTF0",1617297989440,2.8272,58690.0,58689.0,0.76559776]
["bitfinex-derivatives","BTCF0:USTF0",1617297989640,2.8272,58690.0,58689.0,1.76559776]
["bitfinex-derivatives","BTCF0:USTF0",1617297989841,2.8272,58690.0,58689.0,1.40650672]
["bitfinex-derivatives","BTCF0:USTF0",1617297990742,2.8272,58690.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297991443,2.8272,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297991644,2.93445655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297993547,0.10725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617297993748,0.10725655,58690.0,58689.0,3.75585655]
["bitfinex-derivatives","BTCF0:USTF0",1617297997560,0.10725655,58690.0,58689.0,4.75585655]
["bitfinex-derivatives","BTCF0:USTF0",1617297997959,0.10725655,58690.0,58689.0,3.75585655]
["bitfinex-derivatives","BTCF0:USTF0",1617297998252,0.10725655,58690.0,58689.0,4.75585655]
["bitfinex-derivatives","BTCF0:USTF0",1617297998751,0.10725655,58690.0,58689.0,3.75585655]
["bitfinex-derivatives","BTCF0:USTF0",1617298003460,0.35576729,58695.0,58689.0,4.75585655]
["bitfinex-derivatives","BTCF0:USTF0",1617298003657,0.4826,58696.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298003858,0.4826,58696.0,58695.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617298004360,0.4826,58696.0,58695.0,4.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617298004760,0.4826,58696.0,58695.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617298005663,0.4826,58696.0,58695.0,3.62635655]
["bitfinex-derivatives","BTCF0:USTF0",1617298007066,0.4826,58696.0,58695.0,3.75531655]
["bitfinex-derivatives","BTCF0:USTF0",1617298007364,0.4826,58696.0,58695.0,0.23621655]
["bitfinex-derivatives","BTCF0:USTF0",1617298008865,0.4826,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298009766,0.4826,58696.0,58695.0,0.23476655]
["bitfinex-derivatives","BTCF0:USTF0",1617298011569,0.4826,58696.0,58695.0,1.23476655]
["bitfinex-derivatives","BTCF0:USTF0",1617298011770,0.4826,58696.0,58695.0,0.23476655]
["bitfinex-derivatives","BTCF0:USTF0",1617298011970,0.4826,58696.0,58695.0,1.23476655]
["bitfinex-derivatives","BTCF0:USTF0",1617298012971,0.4826,58696.0,58695.0,0.23476655]
["bitfinex-derivatives","BTCF0:USTF0",1617298013174,0.4826,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298018979,0.4826,58696.0,58695.0,0.27477655]
["bitfinex-derivatives","BTCF0:USTF0",1617298020081,0.4826,58696.0,58695.0,1.27477655]
["bitfinex-derivatives","BTCF0:USTF0",1617298020281,0.4826,58696.0,58695.0,4.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298020987,0.4826,58696.0,58695.0,3.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298022784,0.4826,58696.0,58695.0,4.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298022985,0.4826,58696.0,58695.0,3.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298027993,0.4826,58696.0,58695.0,4.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298028895,0.4826,58696.0,58695.0,4.72016979]
["bitfinex-derivatives","BTCF0:USTF0",1617298031600,0.4826,58696.0,58695.0,4.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298033001,0.4826,58696.0,58695.0,3.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298035607,0.4826,58696.0,58695.0,4.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298037509,0.4826,58696.0,58695.0,3.42107655]
["bitfinex-derivatives","BTCF0:USTF0",1617298039910,1.27866776,58696.0,58695.0,4.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298040712,1.27866776,58696.0,58695.0,5.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298044616,0.84084044,58696.0,58695.0,5.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298045014,0.84084044,58696.0,58695.0,6.02456056]
["bitfinex-derivatives","BTCF0:USTF0",1617298046515,0.84084044,58696.0,58695.0,5.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298046916,0.84084044,58696.0,58695.0,6.02456603]
["bitfinex-derivatives","BTCF0:USTF0",1617298048822,0.84084044,58696.0,58695.0,5.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298049121,0.4826,58696.0,58695.0,5.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298050120,0.84066397,58696.0,58695.0,5.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298051023,0.4826,58696.0,58695.0,5.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298051321,0.84057979,58696.0,58695.0,4.52349588]
["bitfinex-derivatives","BTCF0:USTF0",1617298051722,0.84057979,58696.0,58695.0,1.37719588]
["bitfinex-derivatives","BTCF0:USTF0",1617298051921,0.84057979,58696.0,58695.0,1.20967588]
["bitfinex-derivatives","BTCF0:USTF0",1617298052126,4.24587979,58696.0,58695.0,1.20967588]
["bitfinex-derivatives","BTCF0:USTF0",1617298052622,0.84057979,58696.0,58695.0,1.20967588]
["bitfinex-derivatives","BTCF0:USTF0",1617298052823,0.84057979,58696.0,58695.0,4.67265472]
["bitfinex-derivatives","BTCF0:USTF0",1617298053223,0.84057979,58696.0,58695.0,4.762925]
["bitfinex-derivatives","BTCF0:USTF0",1617298054123,0.84057979,58696.0,58695.0,5.762925]
["bitfinex-derivatives","BTCF0:USTF0",1617298054833,0.83857979,58696.0,58695.0,5.762925]
["bitfinex-derivatives","BTCF0:USTF0",1617298055224,0.4806,58696.0,58695.0,5.762925]
["bitfinex-derivatives","BTCF0:USTF0",1617298055724,0.83851084,58696.0,58695.0,5.762925]
["bitfinex-derivatives","BTCF0:USTF0",1617298061330,0.83851084,58696.0,58695.0,5.23168699]
["bitfinex-derivatives","BTCF0:USTF0",1617298061630,0.83851084,58696.0,58695.0,4.23168699]
["bitfinex-derivatives","BTCF0:USTF0",1617298062032,0.83851084,58696.0,58695.0,1.26936076]
["bitfinex-derivatives","BTCF0:USTF0",1617298062231,3.75771084,58696.0,58695.0,1.26936076]
["bitfinex-derivatives","BTCF0:USTF0",1617298062632,3.75771084,58696.0,58695.0,0.82888699]
["bitfinex-derivatives","BTCF0:USTF0",1617298070140,0.83851084,58696.0,58695.0,0.82888699]
["bitfinex-derivatives","BTCF0:USTF0",1617298070441,0.83851084,58696.0,58695.0,4.64168699]
["bitfinex-derivatives","BTCF0:USTF0",1617298070641,0.83851084,58696.0,58695.0,3.64168699]
["bitfinex-derivatives","BTCF0:USTF0",1617298070939,0.83851084,58696.0,58695.0,5.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1617298071942,0.83851084,58696.0,58695.0,4.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1617298072442,0.83851084,58696.0,58695.0,5.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1617298073742,0.83851084,58696.0,58695.0,4.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1617298074041,0.83851084,58696.0,58695.0,1.35969465]
["bitfinex-derivatives","BTCF0:USTF0",1617298074242,3.42301084,58696.0,58695.0,1.35969465]
["bitfinex-derivatives","BTCF0:USTF0",1617298074945,3.42301084,58696.0,58695.0,1.2694254]
["bitfinex-derivatives","BTCF0:USTF0",1617298075544,3.42301084,58696.0,58695.0,4.6977254]
["bitfinex-derivatives","BTCF0:USTF0",1617298076245,3.42301084,58696.0,58695.0,4.78799654]
["bitfinex-derivatives","BTCF0:USTF0",1617298077244,0.83851084,58696.0,58695.0,4.78799654]
["bitfinex-derivatives","BTCF0:USTF0",1617298078247,0.83851084,58696.0,58695.0,4.68073999]
["bitfinex-derivatives","BTCF0:USTF0",1617298078547,0.83851084,58696.0,58695.0,4.14993044]
["bitfinex-derivatives","BTCF0:USTF0",1617298078749,0.83851084,58696.0,58695.0,0.72163044]
["bitfinex-derivatives","BTCF0:USTF0",1617298078949,3.75771084,58696.0,58695.0,0.72163044]
["bitfinex-derivatives","BTCF0:USTF0",1617298079402,4.19477232,58696.0,58695.0,0.6614516]
["bitfinex-derivatives","BTCF0:USTF0",1617298079782,4.82257806,58696.0,58693.0,0.30040232]
["bitfinex-derivatives","BTCF0:USTF0",1617298080157,0.10725655,58694.0,58693.0,0.30040232]
["bitfinex-derivatives","BTCF0:USTF0",1617298080557,0.10725655,58694.0,58692.0,0.3004145]
["bitfinex-derivatives","BTCF0:USTF0",1617298080558,1.3968318,58694.0,58692.0,0.3004145]
["bitfinex-derivatives","BTCF0:USTF0",1617298080965,1.34968013,58693.0,58692.0,0.3004145]
["bitfinex-derivatives","BTCF0:USTF0",1617298081655,1.34968013,58693.0,58691.0,0.30041961]
["bitfinex-derivatives","BTCF0:USTF0",1617298082052,1.28924976,58692.0,58691.0,0.30041961]
["bitfinex-derivatives","BTCF0:USTF0",1617298082854,1.28924976,58692.0,58690.0,0.30040557]
["bitfinex-derivatives","BTCF0:USTF0",1617298083255,1.28900299,58691.0,58690.0,0.30040557]
["bitfinex-derivatives","BTCF0:USTF0",1617298084962,1.28900299,58691.0,58689.0,0.30040649]
["bitfinex-derivatives","BTCF0:USTF0",1617298085458,1.28889972,58690.0,58689.0,0.30040649]
["bitfinex-derivatives","BTCF0:USTF0",1617298086358,0.79318431,58690.0,58689.0,0.30040649]
["bitfinex-derivatives","BTCF0:USTF0",1617298087158,1.289245,58690.0,58689.0,0.30040649]
["bitfinex-derivatives","BTCF0:USTF0",1617298087660,0.79318431,58690.0,58689.0,0.66106808]
["bitfinex-derivatives","BTCF0:USTF0",1617298087960,1.34942035,58690.0,58689.0,0.30040649]
["bitfinex-derivatives","BTCF0:USTF0",1617298088459,1.28922704,58690.0,58689.0,0.30040649]
["bitfinex-derivatives","BTCF0:USTF0",1617298089559,1.43815704,58690.0,58689.0,0.30040649]
["bitfinex-derivatives","BTCF0:USTF0",1617298090462,1.49835089,58690.0,58689.0,0.30040649]
["bitfinex-derivatives","BTCF0:USTF0",1617298091162,1.00230816,58690.0,58686.0,3.2191382]
["bitfinex-derivatives","BTCF0:USTF0",1617298091564,0.85337816,58690.0,58686.0,3.2191382]
["bitfinex-derivatives","BTCF0:USTF0",1617298091764,0.79177232,58687.0,58686.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617298092366,0.89902887,58687.0,58686.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617298092866,0.95922446,58687.0,58686.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617298093867,0.95922446,58687.0,58685.0,0.29993876]
["bitfinex-derivatives","BTCF0:USTF0",1617298094067,2.4574,58686.0,58685.0,0.29993876]
["bitfinex-derivatives","BTCF0:USTF0",1617298094467,2.4574,58686.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298094871,0.29590216,58680.0,58679.0,0.46719859]
["bitfinex-derivatives","BTCF0:USTF0",1617298095269,0.29590216,58680.0,58679.0,0.76715368]
["bitfinex-derivatives","BTCF0:USTF0",1617298096070,0.29590216,58680.0,58679.0,0.40721164]
["bitfinex-derivatives","BTCF0:USTF0",1617298096269,0.40315871,58680.0,58679.0,0.29995509]
["bitfinex-derivatives","BTCF0:USTF0",1617298097871,0.40315871,58680.0,58678.0,0.2998076]
["bitfinex-derivatives","BTCF0:USTF0",1617298098274,0.10725655,58680.0,58678.0,0.2998076]
["bitfinex-derivatives","BTCF0:USTF0",1617298099274,0.10725655,58680.0,58677.0,0.2998078]
["bitfinex-derivatives","BTCF0:USTF0",1617298101375,0.10725655,58680.0,58679.0,2.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617298102176,0.10725655,58680.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298102177,0.10725655,58680.0,58675.0,0.29935209]
["bitfinex-derivatives","BTCF0:USTF0",1617298102378,3.0362,58679.0,58675.0,0.29935209]
["bitfinex-derivatives","BTCF0:USTF0",1617298102578,3.0362,58679.0,58673.0,0.40661742]
["bitfinex-derivatives","BTCF0:USTF0",1617298103196,0.10725655,58680.0,58673.0,0.40661742]
["bitfinex-derivatives","BTCF0:USTF0",1617298103395,3.0355,58674.0,58673.0,0.40661742]
["bitfinex-derivatives","BTCF0:USTF0",1617298103589,3.14461,58674.0,58671.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1617298104480,3.4578,58668.0,58667.0,0.29939935]
["bitfinex-derivatives","BTCF0:USTF0",1617298104680,3.4578,58668.0,58665.0,0.29940368]
["bitfinex-derivatives","BTCF0:USTF0",1617298105108,3.4578,58668.0,58664.0,0.29942679]
["bitfinex-derivatives","BTCF0:USTF0",1617298105305,6.12807463,58666.0,58664.0,0.29942679]
["bitfinex-derivatives","BTCF0:USTF0",1617298105514,6.12807463,58666.0,58660.0,0.2994301]
["bitfinex-derivatives","BTCF0:USTF0",1617298105515,6.32807463,58666.0,58660.0,0.2994301]
["bitfinex-derivatives","BTCF0:USTF0",1617298106016,6.32807463,58666.0,58659.0,0.29944038]
["bitfinex-derivatives","BTCF0:USTF0",1617298106017,0.0508,58665.0,58659.0,0.29944038]
["bitfinex-derivatives","BTCF0:USTF0",1617298106435,0.10725655,58660.0,58658.0,0.29944156]
["bitfinex-derivatives","BTCF0:USTF0",1617298106584,0.27022655,58660.0,58658.0,0.29944156]
["bitfinex-derivatives","BTCF0:USTF0",1617298106997,0.27022655,58660.0,58649.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617298106998,2.775,58658.0,58657.0,0.29944066]
["bitfinex-derivatives","BTCF0:USTF0",1617298107200,2.975,58658.0,58657.0,0.29744066]
["bitfinex-derivatives","BTCF0:USTF0",1617298107385,2.975,58658.0,58652.0,0.29945854]
["bitfinex-derivatives","BTCF0:USTF0",1617298107585,4.475,58658.0,58652.0,0.29945854]
["bitfinex-derivatives","BTCF0:USTF0",1617298107786,4.90724853,58658.0,58640.0,0.43923567]
["bitfinex-derivatives","BTCF0:USTF0",1617298108186,4.90724853,58658.0,58635.0,0.49913145]
["bitfinex-derivatives","BTCF0:USTF0",1617298108187,0.43218783,58657.0,58639.0,0.43924469]
["bitfinex-derivatives","BTCF0:USTF0",1617298108387,0.10725655,58640.0,58639.0,0.43924469]
["bitfinex-derivatives","BTCF0:USTF0",1617298108688,0.10725655,58640.0,58638.0,0.43925119]
["bitfinex-derivatives","BTCF0:USTF0",1617298108689,0.22823655,58640.0,58638.0,0.43925119]
["bitfinex-derivatives","BTCF0:USTF0",1617298109187,0.22823655,58640.0,58637.0,0.54658091]
["bitfinex-derivatives","BTCF0:USTF0",1617298109487,0.22823655,58640.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298113391,0.22823655,58640.0,58638.0,2.908]
["bitfinex-derivatives","BTCF0:USTF0",1617298114992,3.218,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298115194,3.218,58631.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298115397,3.218,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298116094,3.218,58631.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298116294,3.218,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298117296,3.218,58631.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298117297,3.218,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298117496,3.218,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298117697,3.218,58631.0,58630.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298118598,0.10725655,58631.0,58630.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298118799,0.10725655,58631.0,58630.0,4.83412537]
["bitfinex-derivatives","BTCF0:USTF0",1617298121099,0.10725655,58631.0,58630.0,3.9622]
["bitfinex-derivatives","BTCF0:USTF0",1617298121600,2.4717,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298122103,2.4717,58629.0,58628.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298122803,0.10725655,58631.0,58628.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298123202,0.10725655,58631.0,58630.0,4.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617298126804,0.10725655,58631.0,58630.0,5.00462537]
["bitfinex-derivatives","BTCF0:USTF0",1617298127605,0.10725655,58631.0,58630.0,4.00462537]
["bitfinex-derivatives","BTCF0:USTF0",1617298127904,0.10725655,58631.0,58630.0,5.00462537]
["bitfinex-derivatives","BTCF0:USTF0",1617298128105,0.10725655,58631.0,58630.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298128505,3.77221655,58631.0,58630.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298130910,3.77221655,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298131207,0.25381655,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298131407,0.25381655,58631.0,58630.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617298132010,0.25381655,58631.0,58630.0,4.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617298132410,0.25381655,58631.0,58630.0,5.09912537]
["bitfinex-derivatives","BTCF0:USTF0",1617298133212,0.10725655,58631.0,58630.0,5.09912537]
["bitfinex-derivatives","BTCF0:USTF0",1617298134013,0.10725655,58631.0,58630.0,4.09912537]
["bitfinex-derivatives","BTCF0:USTF0",1617298134213,0.10725655,58631.0,58630.0,5.09912537]
["bitfinex-derivatives","BTCF0:USTF0",1617298135918,0.10725655,58631.0,58630.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617298136320,0.10725655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298136522,2.69095655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298136922,2.69095655,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298137236,2.84566655,58631.0,58630.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298138021,2.84566655,58631.0,58630.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298138623,0.10725655,58631.0,58630.0,4.86072537]
["bitfinex-derivatives","BTCF0:USTF0",1617298139024,0.10725655,58631.0,58630.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298139225,0.10725655,58631.0,58630.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298139426,2.87005655,58631.0,58630.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298139625,2.87005655,58631.0,58630.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298140527,2.87005655,58631.0,58630.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298141028,2.87005655,58631.0,58622.0,0.29768266]
["bitfinex-derivatives","BTCF0:USTF0",1617298141228,2.87005655,58631.0,58621.0,0.29767869]
["bitfinex-derivatives","BTCF0:USTF0",1617298141430,2.87005655,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298141829,2.87005655,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298142230,2.87005655,58631.0,58630.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298146135,2.87005655,58631.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298146937,2.87005655,58631.0,58629.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298147344,2.87005655,58631.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298148137,0.4951,58630.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298148336,0.4951,58630.0,58610.0,0.29756315]
["bitfinex-derivatives","BTCF0:USTF0",1617298148538,3.1825,58611.0,58609.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1617298148738,3.40541655,58611.0,58609.0,0.29756595]
["bitfinex-derivatives","BTCF0:USTF0",1617298148937,3.40541655,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298149137,0.22291655,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298149362,0.11566,58611.0,58610.0,4.6817]
["bitfinex-derivatives","BTCF0:USTF0",1617298149562,0.11566,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298149737,0.11566,58611.0,58610.0,1.1694861]
["bitfinex-derivatives","BTCF0:USTF0",1617298150239,2.87976,58611.0,58610.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298150641,2.98701655,58611.0,58610.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298151138,2.98701655,58611.0,58610.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298151340,0.22291655,58611.0,58610.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298151537,0.22291655,58611.0,58610.0,5.24212537]
["bitfinex-derivatives","BTCF0:USTF0",1617298151739,0.22291655,58611.0,58610.0,4.54040026]
["bitfinex-derivatives","BTCF0:USTF0",1617298152138,0.22291655,58611.0,58610.0,5.54040026]
["bitfinex-derivatives","BTCF0:USTF0",1617298152339,0.22291655,58611.0,58610.0,5.24212537]
["bitfinex-derivatives","BTCF0:USTF0",1617298152541,0.22291655,58611.0,58610.0,4.24212537]
["bitfinex-derivatives","BTCF0:USTF0",1617298153642,0.22291655,58611.0,58610.0,3.3702]
["bitfinex-derivatives","BTCF0:USTF0",1617298153849,0.22291655,58611.0,58610.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1617298154248,0.22291655,58611.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298154460,0.22291655,58611.0,58607.0,0.29828882]
["bitfinex-derivatives","BTCF0:USTF0",1617298154726,2.6443,58610.0,58609.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298155346,2.6443,58610.0,58597.0,0.29831998]
["bitfinex-derivatives","BTCF0:USTF0",1617298155885,0.0519,58609.0,58596.0,0.29833829]
["bitfinex-derivatives","BTCF0:USTF0",1617298156044,2.9423,58607.0,58596.0,0.29833829]
["bitfinex-derivatives","BTCF0:USTF0",1617298156245,2.9423,58607.0,58593.0,0.40560242]
["bitfinex-derivatives","BTCF0:USTF0",1617298156447,2.9423,58607.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298156677,2.9423,58607.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298156847,0.5142,58609.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298157148,2.8685,58608.0,58604.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298157584,2.8685,58608.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298158651,0.10725655,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298159450,0.23048655,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298159651,0.23048655,58600.0,58599.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298159852,0.23048655,58600.0,58599.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298160654,0.23048655,58600.0,58599.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298160853,0.23048655,58600.0,58599.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298161054,0.10725655,58600.0,58599.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298161253,0.10725655,58600.0,58599.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298161553,0.24850655,58600.0,58599.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298162054,0.24850655,58600.0,58599.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298162256,0.24850655,58600.0,58599.0,1.17082066]
["bitfinex-derivatives","BTCF0:USTF0",1617298162457,0.24850655,58600.0,58599.0,2.17082066]
["bitfinex-derivatives","BTCF0:USTF0",1617298162857,0.10725655,58600.0,58599.0,2.17082066]
["bitfinex-derivatives","BTCF0:USTF0",1617298163459,0.10725655,58600.0,58599.0,1.65755693]
["bitfinex-derivatives","BTCF0:USTF0",1617298163757,0.4623,58609.0,58599.0,1.81220693]
["bitfinex-derivatives","BTCF0:USTF0",1617298163958,0.4623,58609.0,58603.0,2.5722]
["bitfinex-derivatives","BTCF0:USTF0",1617298164159,0.4623,58609.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298164601,0.4623,58609.0,58606.0,1.17079859]
["bitfinex-derivatives","BTCF0:USTF0",1617298164854,0.4623,58609.0,58608.0,9.19235655]
["bitfinex-derivatives","BTCF0:USTF0",1617298165261,0.4623,58609.0,58608.0,10.28801388]
["bitfinex-derivatives","BTCF0:USTF0",1617298165763,0.4623,58609.0,58608.0,4.28801388]
["bitfinex-derivatives","BTCF0:USTF0",1617298166065,0.4623,58609.0,58608.0,5.28801388]
["bitfinex-derivatives","BTCF0:USTF0",1617298168167,0.4623,58609.0,58608.0,10.78640663]
["bitfinex-derivatives","BTCF0:USTF0",1617298168376,0.10725655,58633.0,58608.0,10.78640663]
["bitfinex-derivatives","BTCF0:USTF0",1617298168617,0.42987818,58643.0,58608.0,10.78640663]
["bitfinex-derivatives","BTCF0:USTF0",1617298168815,0.42987818,58643.0,58622.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298169019,0.42987818,58643.0,58622.0,6.26980655]
["bitfinex-derivatives","BTCF0:USTF0",1617298169169,3.0851,58646.0,58622.0,6.26980655]
["bitfinex-derivatives","BTCF0:USTF0",1617298169170,3.0851,58646.0,58622.0,7.36609661]
["bitfinex-derivatives","BTCF0:USTF0",1617298169367,0.4492,58623.0,58622.0,8.43802198]
["bitfinex-derivatives","BTCF0:USTF0",1617298169567,0.4492,58623.0,58622.0,8.38860419]
["bitfinex-derivatives","BTCF0:USTF0",1617298170523,0.4492,58623.0,58622.0,8.88686786]
["bitfinex-derivatives","BTCF0:USTF0",1617298170690,0.4492,58623.0,58622.0,9.08686786]
["bitfinex-derivatives","BTCF0:USTF0",1617298172669,0.0001,58623.0,58622.0,9.08686786]
["bitfinex-derivatives","BTCF0:USTF0",1617298172970,3.0851,58646.0,58622.0,9.08686786]
["bitfinex-derivatives","BTCF0:USTF0",1617298173270,3.0851,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298173472,0.10725655,58658.0,58645.0,1.13532]
["bitfinex-derivatives","BTCF0:USTF0",1617298173870,0.10725655,58658.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298174070,0.10725655,58658.0,58657.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1617298174670,0.10725655,58658.0,58657.0,2.01464537]
["bitfinex-derivatives","BTCF0:USTF0",1617298174871,0.43290329,58664.0,58657.0,2.12190192]
["bitfinex-derivatives","BTCF0:USTF0",1617298175373,0.43290329,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298175572,0.43290329,58664.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298175772,0.43290329,58664.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298176377,0.43347308,58662.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298176775,0.10725655,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298176976,0.10725655,58659.0,58657.0,1.12190192]
["bitfinex-derivatives","BTCF0:USTF0",1617298177175,0.10725655,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298177575,0.10725655,58659.0,58657.0,1.12190192]
["bitfinex-derivatives","BTCF0:USTF0",1617298177977,0.10725655,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298178778,0.54072878,58665.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298179080,0.10725655,58665.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298179284,0.10725655,58665.0,58662.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298179680,0.10725655,58665.0,58662.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298180679,0.10725655,58665.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298180893,0.10725655,58665.0,58664.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298181480,0.10725655,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298182481,0.10725655,58665.0,58664.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298184184,0.10725655,58665.0,58664.0,4.11275655]
["bitfinex-derivatives","BTCF0:USTF0",1617298184382,0.43313261,58669.0,58664.0,4.11275655]
["bitfinex-derivatives","BTCF0:USTF0",1617298184582,0.43327137,58671.0,58664.0,4.98468192]
["bitfinex-derivatives","BTCF0:USTF0",1617298184782,0.4939,58678.0,58664.0,4.98468192]
["bitfinex-derivatives","BTCF0:USTF0",1617298184783,0.10725655,58672.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298184983,0.10725655,58672.0,58670.0,1.22775655]
["bitfinex-derivatives","BTCF0:USTF0",1617298185482,0.10725655,58672.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298186383,0.10725655,58672.0,58671.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298186785,1.03417186,58678.0,58671.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298186984,0.60115655,58678.0,58671.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298187183,0.60115655,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298187586,0.60115655,58678.0,58677.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1617298188887,0.60115655,58678.0,58677.0,4.02255655]
["bitfinex-derivatives","BTCF0:USTF0",1617298191590,0.60115655,58678.0,58677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298191992,0.60115655,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298192191,0.60115655,58678.0,58677.0,4.83228192]
["bitfinex-derivatives","BTCF0:USTF0",1617298196097,0.60115655,58678.0,58677.0,3.96035655]
["bitfinex-derivatives","BTCF0:USTF0",1617298196898,0.60115655,58678.0,58677.0,4.83228192]
["bitfinex-derivatives","BTCF0:USTF0",1617298198101,0.60115655,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298198704,0.60115655,58678.0,58677.0,4.95928192]
["bitfinex-derivatives","BTCF0:USTF0",1617298199405,0.4939,58678.0,58677.0,4.95928192]
["bitfinex-derivatives","BTCF0:USTF0",1617298201137,0.4939,58678.0,58677.0,4.08735655]
["bitfinex-derivatives","BTCF0:USTF0",1617298203811,0.4939,58678.0,58677.0,4.95928192]
["bitfinex-derivatives","BTCF0:USTF0",1617298206713,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298207112,0.4939,58678.0,58677.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298207313,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298208512,0.4939,58678.0,58677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298209515,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298209915,0.4939,58678.0,58677.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298210119,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298213533,0.4939,58678.0,58677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298214722,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298218427,0.4939,58678.0,58677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298219630,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298219930,0.4939,58678.0,58677.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298220129,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298222937,0.4939,58678.0,58677.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298223137,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298223537,0.4939,58678.0,58677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298224837,0.4939,58678.0,58677.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298228241,0.4939,58678.0,58677.0,2.63698027]
["bitfinex-derivatives","BTCF0:USTF0",1617298228440,0.4939,58678.0,58677.0,1.7650549]
["bitfinex-derivatives","BTCF0:USTF0",1617298229542,0.4939,58678.0,58677.0,2.63698027]
["bitfinex-derivatives","BTCF0:USTF0",1617298233745,0.4939,58678.0,58677.0,1.7650549]
["bitfinex-derivatives","BTCF0:USTF0",1617298235045,0.4939,58678.0,58677.0,2.63698027]
["bitfinex-derivatives","BTCF0:USTF0",1617298238652,0.4939,58678.0,58677.0,1.7650549]
["bitfinex-derivatives","BTCF0:USTF0",1617298239353,0.4939,58678.0,58677.0,2.20479987]
["bitfinex-derivatives","BTCF0:USTF0",1617298239951,0.4939,58678.0,58677.0,3.07672524]
["bitfinex-derivatives","BTCF0:USTF0",1617298240755,0.4939,58678.0,58677.0,3.16700297]
["bitfinex-derivatives","BTCF0:USTF0",1617298243152,0.64881,58678.0,58677.0,2.16700297]
["bitfinex-derivatives","BTCF0:USTF0",1617298243589,0.64881,58678.0,58677.0,1.20479987]
["bitfinex-derivatives","BTCF0:USTF0",1617298244255,0.64881,58678.0,58677.0,0.7650549]
["bitfinex-derivatives","BTCF0:USTF0",1617298244856,0.64881,58678.0,58677.0,1.63698027]
["bitfinex-derivatives","BTCF0:USTF0",1617298245055,0.75606655,58678.0,58677.0,1.63698027]
["bitfinex-derivatives","BTCF0:USTF0",1617298245656,1.19468763,58678.0,58677.0,1.27818117]
["bitfinex-derivatives","BTCF0:USTF0",1617298246057,0.75606655,58678.0,58677.0,1.27818117]
["bitfinex-derivatives","BTCF0:USTF0",1617298246458,1.19477062,58678.0,58677.0,1.27818117]
["bitfinex-derivatives","BTCF0:USTF0",1617298247359,1.19477062,58678.0,58677.0,1.17092462]
["bitfinex-derivatives","BTCF0:USTF0",1617298247759,1.19477062,58678.0,58677.0,0.29899925]
["bitfinex-derivatives","BTCF0:USTF0",1617298248159,4.25887062,58678.0,58677.0,0.29899925]
["bitfinex-derivatives","BTCF0:USTF0",1617298248443,5.75887062,58678.0,58677.0,0.29899925]
["bitfinex-derivatives","BTCF0:USTF0",1617298248652,5.75887062,58678.0,58676.0,0.29994767]
["bitfinex-derivatives","BTCF0:USTF0",1617298248653,5.95887062,58678.0,58676.0,0.29994767]
["bitfinex-derivatives","BTCF0:USTF0",1617298248824,6.95887062,58678.0,58676.0,0.29994767]
["bitfinex-derivatives","BTCF0:USTF0",1617298249060,1.0,58677.0,58670.0,0.29999241]
["bitfinex-derivatives","BTCF0:USTF0",1617298249249,0.10725655,58671.0,58670.0,0.29999241]
["bitfinex-derivatives","BTCF0:USTF0",1617298249412,0.10725655,58671.0,58663.0,0.30000776]
["bitfinex-derivatives","BTCF0:USTF0",1617298249413,1.80725655,58671.0,58663.0,0.30000776]
["bitfinex-derivatives","BTCF0:USTF0",1617298249658,2.80725655,58671.0,58663.0,0.30000776]
["bitfinex-derivatives","BTCF0:USTF0",1617298250059,0.59456141,58664.0,58662.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1617298250378,1.09247657,58664.0,58662.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1617298250573,1.5,58663.0,58660.0,0.30047596]
["bitfinex-derivatives","BTCF0:USTF0",1617298250880,1.5,58663.0,49919.0,2.20162944]
["bitfinex-derivatives","BTCF0:USTF0",1617298250881,2.4355171,58663.0,58659.0,0.30047351]
["bitfinex-derivatives","BTCF0:USTF0",1617298251061,0.10725655,58660.0,58659.0,0.30047351]
["bitfinex-derivatives","BTCF0:USTF0",1617298251460,0.54510775,58660.0,58657.0,0.36056603]
["bitfinex-derivatives","BTCF0:USTF0",1617298251862,0.54510775,58660.0,58659.0,0.30046989]
["bitfinex-derivatives","BTCF0:USTF0",1617298252460,0.54510775,58660.0,58659.0,2.82126989]
["bitfinex-derivatives","BTCF0:USTF0",1617298252761,0.10725655,58660.0,58659.0,2.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617298253861,0.10725655,58660.0,58659.0,3.39272537]
["bitfinex-derivatives","BTCF0:USTF0",1617298255864,0.10725655,58660.0,58659.0,2.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617298257567,0.24110655,58660.0,58659.0,2.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617298258969,0.10725655,58660.0,58659.0,2.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617298259469,0.10725655,58660.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298260572,0.10725655,58660.0,58656.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298263378,0.10725655,58660.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298264479,0.10725655,58660.0,58656.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298268484,0.10725655,58660.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298269184,0.10725655,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298271785,0.10725655,58654.0,58653.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298272188,0.22436655,58654.0,58653.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298276192,0.22436655,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298276895,0.22436655,58654.0,58653.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298279397,0.22436655,58654.0,58642.0,0.2985106]
["bitfinex-derivatives","BTCF0:USTF0",1617298279600,3.3576,58643.0,58641.0,0.29836396]
["bitfinex-derivatives","BTCF0:USTF0",1617298280000,3.3576,58643.0,58638.0,0.29837179]
["bitfinex-derivatives","BTCF0:USTF0",1617298280198,3.3576,58643.0,58640.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298280899,3.3576,58643.0,58636.0,0.29838603]
["bitfinex-derivatives","BTCF0:USTF0",1617298281099,3.3576,58643.0,58633.0,3.99036324]
["bitfinex-derivatives","BTCF0:USTF0",1617298281100,3.3576,58643.0,58633.0,3.93044495]
["bitfinex-derivatives","BTCF0:USTF0",1617298281299,0.10725655,58634.0,58633.0,3.93044495]
["bitfinex-derivatives","BTCF0:USTF0",1617298281500,0.23216655,58634.0,58633.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1617298282300,0.23216655,58634.0,58633.0,4.50422537]
["bitfinex-derivatives","BTCF0:USTF0",1617298282804,0.23216655,58634.0,58633.0,4.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298283003,0.10725655,58634.0,58633.0,4.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298283501,0.10725655,58634.0,58633.0,5.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298284805,0.10725655,58634.0,58633.0,4.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298285206,0.10725655,58634.0,58633.0,5.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298285406,0.10725655,58634.0,58633.0,4.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298286207,0.10725655,58634.0,58633.0,3.93045243]
["bitfinex-derivatives","BTCF0:USTF0",1617298286707,0.10725655,58634.0,58633.0,3.98135243]
["bitfinex-derivatives","BTCF0:USTF0",1617298287008,0.10725655,58634.0,58633.0,4.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298287824,0.10725655,58634.0,58633.0,5.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298288232,0.469,58652.0,58633.0,5.8023778]
["bitfinex-derivatives","BTCF0:USTF0",1617298288609,0.469,58652.0,58637.0,0.29813768]
["bitfinex-derivatives","BTCF0:USTF0",1617298288932,0.469,58652.0,58644.0,1.10474]
["bitfinex-derivatives","BTCF0:USTF0",1617298289310,0.469,58652.0,58651.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617298291408,0.57625655,58652.0,58651.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617298291708,0.57625655,58652.0,58651.0,4.53422537]
["bitfinex-derivatives","BTCF0:USTF0",1617298295211,0.469,58652.0,58651.0,5.53422537]
["bitfinex-derivatives","BTCF0:USTF0",1617298295614,0.469,58652.0,58651.0,5.83281237]
["bitfinex-derivatives","BTCF0:USTF0",1617298296114,0.469,58652.0,58651.0,4.960887]
["bitfinex-derivatives","BTCF0:USTF0",1617298296516,0.469,58652.0,58651.0,5.31917072]
["bitfinex-derivatives","BTCF0:USTF0",1617298296917,0.469,58652.0,58651.0,5.75706496]
["bitfinex-derivatives","BTCF0:USTF0",1617298297373,0.469,58652.0,58651.0,6.62899033]
["bitfinex-derivatives","BTCF0:USTF0",1617298297820,0.469,58652.0,58651.0,5.19109609]
["bitfinex-derivatives","BTCF0:USTF0",1617298298050,0.469,58652.0,58651.0,6.19109609]
["bitfinex-derivatives","BTCF0:USTF0",1617298298720,0.469,58652.0,58651.0,5.83281237]
["bitfinex-derivatives","BTCF0:USTF0",1617298300025,0.469,58652.0,58651.0,6.19111603]
["bitfinex-derivatives","BTCF0:USTF0",1617298300923,0.469,58652.0,58651.0,5.31919066]
["bitfinex-derivatives","BTCF0:USTF0",1617298301524,0.469,58652.0,58651.0,6.25991936]
["bitfinex-derivatives","BTCF0:USTF0",1617298302124,0.469,58652.0,58651.0,7.13184473]
["bitfinex-derivatives","BTCF0:USTF0",1617298303025,0.469,58652.0,58651.0,3.46954473]
["bitfinex-derivatives","BTCF0:USTF0",1617298303325,0.469,58652.0,58651.0,2.46954473]
["bitfinex-derivatives","BTCF0:USTF0",1617298303526,0.469,58652.0,58651.0,1.96915712]
["bitfinex-derivatives","BTCF0:USTF0",1617298304227,0.469,58652.0,58651.0,2.96915712]
["bitfinex-derivatives","BTCF0:USTF0",1617298305331,0.469,58652.0,58651.0,1.96915712]
["bitfinex-derivatives","BTCF0:USTF0",1617298305531,0.469,58652.0,58651.0,6.15845712]
["bitfinex-derivatives","BTCF0:USTF0",1617298305830,0.469,58652.0,58651.0,6.26220712]
["bitfinex-derivatives","BTCF0:USTF0",1617298306030,0.469,58652.0,58651.0,5.39028175]
["bitfinex-derivatives","BTCF0:USTF0",1617298306632,0.469,58652.0,58651.0,5.89028576]
["bitfinex-derivatives","BTCF0:USTF0",1617298307132,0.469,58652.0,58651.0,6.76221113]
["bitfinex-derivatives","BTCF0:USTF0",1617298308136,0.469,58652.0,58651.0,7.32212907]
["bitfinex-derivatives","BTCF0:USTF0",1617298309632,0.46799672,58652.0,58651.0,7.32212907]
["bitfinex-derivatives","BTCF0:USTF0",1617298310435,0.46799672,58652.0,58651.0,7.58649888]
["bitfinex-derivatives","BTCF0:USTF0",1617298310835,0.46799672,58652.0,58651.0,7.32212907]
["bitfinex-derivatives","BTCF0:USTF0",1617298311035,0.46799672,58652.0,58651.0,6.4502037]
["bitfinex-derivatives","BTCF0:USTF0",1617298311833,0.46799672,58652.0,58651.0,7.32212907]
["bitfinex-derivatives","BTCF0:USTF0",1617298312033,0.46169672,58652.0,58651.0,7.32212907]
["bitfinex-derivatives","BTCF0:USTF0",1617298312233,0.45959672,58652.0,58651.0,7.32212907]
["bitfinex-derivatives","BTCF0:USTF0",1617298312635,0.45959672,58652.0,58651.0,7.47690404]
["bitfinex-derivatives","BTCF0:USTF0",1617298313536,0.45959672,58652.0,58651.0,12.47690404]
["bitfinex-derivatives","BTCF0:USTF0",1617298314237,0.45959672,58652.0,58651.0,11.9169861]
["bitfinex-derivatives","BTCF0:USTF0",1617298315440,0.45959672,58652.0,58651.0,6.9169861]
["bitfinex-derivatives","BTCF0:USTF0",1617298316037,0.45959672,58652.0,58651.0,6.04506073]
["bitfinex-derivatives","BTCF0:USTF0",1617298316940,0.45959672,58652.0,58651.0,6.9169861]
["bitfinex-derivatives","BTCF0:USTF0",1617298317240,0.45959672,58652.0,58651.0,7.47559485]
["bitfinex-derivatives","BTCF0:USTF0",1617298317541,0.45959672,58652.0,58651.0,12.47559485]
["bitfinex-derivatives","BTCF0:USTF0",1617298319743,0.45859348,58652.0,58651.0,12.47559485]
["bitfinex-derivatives","BTCF0:USTF0",1617298321046,0.45859348,58652.0,58651.0,11.60366948]
["bitfinex-derivatives","BTCF0:USTF0",1617298321848,0.45859348,58652.0,58651.0,12.47559485]
["bitfinex-derivatives","BTCF0:USTF0",1617298322049,0.45079348,58652.0,58651.0,12.47559485]
["bitfinex-derivatives","BTCF0:USTF0",1617298323151,0.4677,58653.0,58651.0,12.47559485]
["bitfinex-derivatives","BTCF0:USTF0",1617298323352,0.4677,58653.0,58652.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298323853,0.4677,58653.0,58652.0,8.72183005]
["bitfinex-derivatives","BTCF0:USTF0",1617298325153,0.4547,58653.0,58652.0,8.72183005]
["bitfinex-derivatives","BTCF0:USTF0",1617298325354,0.10725655,58692.0,58653.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617298325656,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298326656,0.54400741,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298327056,0.54400741,58692.0,58691.0,3.99048192]
["bitfinex-derivatives","BTCF0:USTF0",1617298328158,0.10725655,58692.0,58691.0,3.99048192]
["bitfinex-derivatives","BTCF0:USTF0",1617298330359,0.10725655,58692.0,58691.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298330959,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298331660,0.10725655,58692.0,58691.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298332261,3.4348,58695.0,58691.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298332461,0.43673691,58699.0,58691.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298332663,0.43673691,58699.0,58696.0,3.0655]
["bitfinex-derivatives","BTCF0:USTF0",1617298332865,0.43626828,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298333266,0.4365234,58701.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298333464,0.54377995,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298334064,0.54377995,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298335067,3.76417995,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298335566,0.54377995,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298335770,0.66302145,58701.0,58700.0,3.32685655]
["bitfinex-derivatives","BTCF0:USTF0",1617298336183,0.54377995,58701.0,58700.0,3.32685655]
["bitfinex-derivatives","BTCF0:USTF0",1617298337570,0.10725655,58701.0,58700.0,4.19878192]
["bitfinex-derivatives","BTCF0:USTF0",1617298338071,0.10725655,58701.0,58700.0,4.31779192]
["bitfinex-derivatives","BTCF0:USTF0",1617298338273,0.10725655,58701.0,58700.0,5.31779192]
["bitfinex-derivatives","BTCF0:USTF0",1617298338872,0.4640722,58701.0,58700.0,5.31779192]
["bitfinex-derivatives","BTCF0:USTF0",1617298339071,0.4640722,58701.0,58700.0,4.31779192]
["bitfinex-derivatives","BTCF0:USTF0",1617298340172,0.4640722,58701.0,58700.0,4.19878192]
["bitfinex-derivatives","BTCF0:USTF0",1617298340973,0.4640722,58701.0,58700.0,3.32685655]
["bitfinex-derivatives","BTCF0:USTF0",1617298341676,0.4640722,58701.0,58700.0,4.19878192]
["bitfinex-derivatives","BTCF0:USTF0",1617298346085,0.4640722,58701.0,58700.0,4.32685655]
["bitfinex-derivatives","BTCF0:USTF0",1617298346484,0.4640722,58701.0,58700.0,3.32685655]
["bitfinex-derivatives","BTCF0:USTF0",1617298346684,0.4640722,58701.0,58700.0,4.19878192]
["bitfinex-derivatives","BTCF0:USTF0",1617298346884,0.4640722,58701.0,58700.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298347089,3.7589722,58701.0,58700.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298348688,3.7589722,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298348886,3.7589722,58701.0,58700.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298350691,3.7589722,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298350891,3.7589722,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298351092,3.7589722,58701.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298351992,3.7589722,58701.0,58700.0,1.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298352594,4.1958941,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298352792,4.3346541,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298355896,4.3346541,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298356898,4.3346541,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298358200,3.8977322,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298358399,3.54091655,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298358924,4.33496059,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298359128,1.04006059,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298359302,0.90130059,58701.0,58700.0,4.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1617298361106,0.46458629,58701.0,58700.0,3.26355655]
["bitfinex-derivatives","BTCF0:USTF0",1617298362110,0.46458629,58701.0,58700.0,4.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1617298363610,0.90247804,58701.0,58700.0,4.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1617298364911,0.90247804,58701.0,58700.0,5.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1617298366014,0.90247804,58701.0,58700.0,3.26355655]
["bitfinex-derivatives","BTCF0:USTF0",1617298367216,0.90247804,58701.0,58700.0,4.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1617298368919,0.90247804,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298369417,4.24197804,58701.0,58700.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298370019,4.86433927,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298370422,5.11781536,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298370619,1.77831536,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298370936,1.52483927,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298371322,1.39921193,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298371519,4.45331193,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298372019,1.39921193,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298372220,1.52493783,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298372554,1.39921193,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298372735,4.37381193,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298373019,4.43399854,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298373422,4.55971083,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298377828,1.71621083,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298378028,1.58511083,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298378228,1.45939854,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298378628,1.58555055,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298378832,1.58555055,58701.0,58700.0,4.68620655]
["bitfinex-derivatives","BTCF0:USTF0",1617298379029,1.58555055,58701.0,58700.0,5.55813192]
["bitfinex-derivatives","BTCF0:USTF0",1617298379229,1.45939854,58701.0,58700.0,5.55813192]
["bitfinex-derivatives","BTCF0:USTF0",1617298379831,1.45939854,58701.0,58700.0,4.55813192]
["bitfinex-derivatives","BTCF0:USTF0",1617298380128,1.45939854,58701.0,58700.0,2.10843192]
["bitfinex-derivatives","BTCF0:USTF0",1617298380331,5.11339854,58701.0,58700.0,2.10843192]
["bitfinex-derivatives","BTCF0:USTF0",1617298380529,5.11339854,58701.0,58700.0,1.10843192]
["bitfinex-derivatives","BTCF0:USTF0",1617298380830,5.23839857,58701.0,58700.0,1.10843192]
["bitfinex-derivatives","BTCF0:USTF0",1617298382431,1.58439857,58701.0,58700.0,1.10843192]
["bitfinex-derivatives","BTCF0:USTF0",1617298382631,1.58439857,58701.0,58700.0,3.58393192]
["bitfinex-derivatives","BTCF0:USTF0",1617298383132,1.35214199,58701.0,58700.0,3.58393192]
["bitfinex-derivatives","BTCF0:USTF0",1617298383645,1.29195538,58701.0,58700.0,3.71200655]
["bitfinex-derivatives","BTCF0:USTF0",1617298384133,0.79522149,58701.0,58700.0,4.01231621]
["bitfinex-derivatives","BTCF0:USTF0",1617298384458,0.85540036,58701.0,58700.0,4.01231621]
["bitfinex-derivatives","BTCF0:USTF0",1617298384837,0.85540036,58701.0,58700.0,5.24498994]
["bitfinex-derivatives","BTCF0:USTF0",1617298384838,1.29478084,58701.0,58700.0,5.24498994]
["bitfinex-derivatives","BTCF0:USTF0",1617298388441,1.29478084,58701.0,58700.0,4.37306457]
["bitfinex-derivatives","BTCF0:USTF0",1617298388642,0.79522149,58701.0,58700.0,4.37306457]
["bitfinex-derivatives","BTCF0:USTF0",1617298389242,0.79522149,58701.0,58700.0,4.81395407]
["bitfinex-derivatives","BTCF0:USTF0",1617298389643,0.79522149,58701.0,58700.0,5.24498994]
["bitfinex-derivatives","BTCF0:USTF0",1617298390143,0.79522149,58701.0,58700.0,5.68586919]
["bitfinex-derivatives","BTCF0:USTF0",1617298390344,0.79522149,58701.0,58700.0,3.21036919]
["bitfinex-derivatives","BTCF0:USTF0",1617298390545,3.00822974,58701.0,58700.0,2.76948994]
["bitfinex-derivatives","BTCF0:USTF0",1617298391344,0.41750313,58701.0,58700.0,2.76948994]
["bitfinex-derivatives","BTCF0:USTF0",1617298391845,0.35732974,58701.0,58700.0,2.76948994]
["bitfinex-derivatives","BTCF0:USTF0",1617298392244,0.4175032,58701.0,58700.0,2.76948994]
["bitfinex-derivatives","BTCF0:USTF0",1617298392644,0.35732974,58701.0,58700.0,2.76948994]
["bitfinex-derivatives","BTCF0:USTF0",1617298393551,0.35732974,58701.0,58700.0,4.72536457]
["bitfinex-derivatives","BTCF0:USTF0",1617298394448,0.35732974,58701.0,58700.0,5.59728994]
["bitfinex-derivatives","BTCF0:USTF0",1617298395550,0.35732974,58701.0,58700.0,6.03749404]
["bitfinex-derivatives","BTCF0:USTF0",1617298398453,0.35732974,58701.0,58700.0,5.16556867]
["bitfinex-derivatives","BTCF0:USTF0",1617298399255,0.35532974,58701.0,58700.0,5.16556867]
["bitfinex-derivatives","BTCF0:USTF0",1617298399456,0.41550518,58701.0,58700.0,6.03749404]
["bitfinex-derivatives","BTCF0:USTF0",1617298399858,0.35532974,58701.0,58700.0,6.03749404]
["bitfinex-derivatives","BTCF0:USTF0",1617298401660,0.43877998,58707.0,58700.0,6.03749404]
["bitfinex-derivatives","BTCF0:USTF0",1617298402063,0.43877998,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298402261,0.43877998,58707.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298402463,0.43877998,58707.0,58706.0,1.40711239]
["bitfinex-derivatives","BTCF0:USTF0",1617298404263,0.43877998,58707.0,58706.0,2.27903776]
["bitfinex-derivatives","BTCF0:USTF0",1617298405165,0.95107082,58712.0,58706.0,2.27903776]
["bitfinex-derivatives","BTCF0:USTF0",1617298405166,0.43880175,58708.0,58706.0,2.27903776]
["bitfinex-derivatives","BTCF0:USTF0",1617298405566,0.43880175,58708.0,58706.0,1.27903776]
["bitfinex-derivatives","BTCF0:USTF0",1617298405764,0.4388415,58709.0,58707.0,0.36002726]
["bitfinex-derivatives","BTCF0:USTF0",1617298405964,0.4388415,58709.0,58707.0,1.36002726]
["bitfinex-derivatives","BTCF0:USTF0",1617298406164,0.4388415,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298406564,0.4388415,58709.0,58708.0,1.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1617298408167,0.4388415,58709.0,58708.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1617298408367,0.4388415,58709.0,58708.0,1.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1617298408568,0.4388415,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298409669,0.4388415,58709.0,58708.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298411270,0.4388415,58709.0,58708.0,4.42872537]
["bitfinex-derivatives","BTCF0:USTF0",1617298413473,0.4388415,58709.0,58708.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617298414574,0.4388415,58709.0,58708.0,4.42872537]
["bitfinex-derivatives","BTCF0:USTF0",1617298414975,0.43857237,58710.0,58708.0,4.72845717]
["bitfinex-derivatives","BTCF0:USTF0",1617298415375,0.89130746,58712.0,58709.0,0.29972482]
["bitfinex-derivatives","BTCF0:USTF0",1617298415574,0.89130746,58712.0,58711.0,0.93982553]
["bitfinex-derivatives","BTCF0:USTF0",1617298415874,0.4526,58712.0,58711.0,1.29972242]
["bitfinex-derivatives","BTCF0:USTF0",1617298419377,0.4526,58712.0,58711.0,2.17164779]
["bitfinex-derivatives","BTCF0:USTF0",1617298423580,0.4526,58712.0,58711.0,1.29972242]
["bitfinex-derivatives","BTCF0:USTF0",1617298424281,0.4526,58712.0,58711.0,2.17164779]
["bitfinex-derivatives","BTCF0:USTF0",1617298424682,0.4526,58712.0,58711.0,2.5309191]
["bitfinex-derivatives","BTCF0:USTF0",1617298428588,0.4526,58712.0,58711.0,1.65899373]
["bitfinex-derivatives","BTCF0:USTF0",1617298430202,0.4526,58712.0,58711.0,2.5309191]
["bitfinex-derivatives","BTCF0:USTF0",1617298430689,0.60436,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298431721,0.96311883,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298431898,0.60436,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298432191,0.4526,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298433491,0.4526,58712.0,58711.0,4.34849373]
["bitfinex-derivatives","BTCF0:USTF0",1617298434390,0.4526,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298438496,0.4526,58712.0,58711.0,4.34849373]
["bitfinex-derivatives","BTCF0:USTF0",1617298439698,0.4526,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298442802,0.81172165,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298443505,0.81172165,58712.0,58711.0,4.34849373]
["bitfinex-derivatives","BTCF0:USTF0",1617298444303,0.81172165,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298447109,0.81172165,58712.0,58711.0,5.66027111]
["bitfinex-derivatives","BTCF0:USTF0",1617298447509,0.4526,58712.0,58711.0,5.66027111]
["bitfinex-derivatives","BTCF0:USTF0",1617298448507,0.4526,58712.0,58711.0,4.78834574]
["bitfinex-derivatives","BTCF0:USTF0",1617298449409,0.4526,58712.0,58711.0,5.66027111]
["bitfinex-derivatives","BTCF0:USTF0",1617298453618,0.4526,58712.0,58711.0,4.78834574]
["bitfinex-derivatives","BTCF0:USTF0",1617298454719,0.4526,58712.0,58711.0,5.66027111]
["bitfinex-derivatives","BTCF0:USTF0",1617298455523,0.4526,58712.0,58711.0,5.2204191]
["bitfinex-derivatives","BTCF0:USTF0",1617298455823,0.4526,58712.0,58711.0,5.66035237]
["bitfinex-derivatives","BTCF0:USTF0",1617298458524,0.4526,58712.0,58711.0,4.788427]
["bitfinex-derivatives","BTCF0:USTF0",1617298459224,0.4526,58712.0,58711.0,5.66035237]
["bitfinex-derivatives","BTCF0:USTF0",1617298459525,0.4526,58712.0,58711.0,2.97085237]
["bitfinex-derivatives","BTCF0:USTF0",1617298461526,0.56666,58712.0,58711.0,2.97085237]
["bitfinex-derivatives","BTCF0:USTF0",1617298461728,0.56666,58712.0,58711.0,5.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298463628,0.56666,58712.0,58711.0,4.827927]
["bitfinex-derivatives","BTCF0:USTF0",1617298464745,0.56666,58712.0,58711.0,5.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298466138,0.92612481,58712.0,58711.0,5.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298466334,0.92612481,58712.0,58711.0,4.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298466736,0.92612481,58712.0,58711.0,5.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298467741,0.92612481,58712.0,58711.0,4.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298467940,0.92612481,58712.0,58711.0,5.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298468444,0.92612481,58712.0,58711.0,4.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298468642,0.92612481,58712.0,58711.0,4.827927]
["bitfinex-derivatives","BTCF0:USTF0",1617298468940,0.56666,58712.0,58711.0,4.827927]
["bitfinex-derivatives","BTCF0:USTF0",1617298469640,0.56666,58712.0,58711.0,5.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298469941,0.4526,58712.0,58711.0,5.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298471041,0.59303,58712.0,58711.0,5.69985237]
["bitfinex-derivatives","BTCF0:USTF0",1617298471241,3.97003,58712.0,58711.0,1.97085237]
["bitfinex-derivatives","BTCF0:USTF0",1617298471643,4.32942944,58712.0,58711.0,1.97085237]
["bitfinex-derivatives","BTCF0:USTF0",1617298472044,4.32942944,58712.0,58711.0,1.17164779]
["bitfinex-derivatives","BTCF0:USTF0",1617298472045,4.91533199,58712.0,58711.0,1.17164779]
["bitfinex-derivatives","BTCF0:USTF0",1617298472445,5.02258854,58712.0,58711.0,1.17164779]
["bitfinex-derivatives","BTCF0:USTF0",1617298472645,5.52186433,58712.0,58711.0,1.53229445]
["bitfinex-derivatives","BTCF0:USTF0",1617298473047,5.52186433,58712.0,58711.0,1.17164779]
["bitfinex-derivatives","BTCF0:USTF0",1617298473546,5.52186433,58712.0,58711.0,0.29972242]
["bitfinex-derivatives","BTCF0:USTF0",1617298473746,7.02186433,58712.0,58711.0,0.29972242]
["bitfinex-derivatives","BTCF0:USTF0",1617298473947,7.22186433,58712.0,58709.0,0.3005482]
["bitfinex-derivatives","BTCF0:USTF0",1617298474246,7.22186433,58712.0,58706.0,0.36065784]
["bitfinex-derivatives","BTCF0:USTF0",1617298474247,0.2,58709.0,58706.0,0.30056265]
["bitfinex-derivatives","BTCF0:USTF0",1617298474447,0.2,58707.0,58706.0,0.30056265]
["bitfinex-derivatives","BTCF0:USTF0",1617298474747,2.99606603,58707.0,58704.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1617298475149,1.85311308,58705.0,58700.0,0.30060193]
["bitfinex-derivatives","BTCF0:USTF0",1617298475350,0.2,58704.0,58700.0,0.30060193]
["bitfinex-derivatives","BTCF0:USTF0",1617298475650,1.2953273,58701.0,58700.0,0.30060193]
["bitfinex-derivatives","BTCF0:USTF0",1617298475851,2.7953273,58701.0,58700.0,0.30060193]
["bitfinex-derivatives","BTCF0:USTF0",1617298476053,2.9953273,58701.0,58698.0,0.30061804]
["bitfinex-derivatives","BTCF0:USTF0",1617298476353,0.10725655,58699.0,58698.0,0.30061804]
["bitfinex-derivatives","BTCF0:USTF0",1617298476653,3.25962383,58699.0,58697.0,0.30062528]
["bitfinex-derivatives","BTCF0:USTF0",1617298476852,3.05962383,58699.0,58697.0,0.30062528]
["bitfinex-derivatives","BTCF0:USTF0",1617298477153,3.05962383,58699.0,58698.0,0.30062557]
["bitfinex-derivatives","BTCF0:USTF0",1617298477652,1.76488655,58699.0,58698.0,0.30062557]
["bitfinex-derivatives","BTCF0:USTF0",1617298477955,1.76488655,58699.0,58689.0,0.29932637]
["bitfinex-derivatives","BTCF0:USTF0",1617298477956,2.5581773,58699.0,58689.0,0.29932637]
["bitfinex-derivatives","BTCF0:USTF0",1617298478152,2.905,58698.0,58689.0,0.29932637]
["bitfinex-derivatives","BTCF0:USTF0",1617298478354,0.10725655,58690.0,58689.0,0.29932637]
["bitfinex-derivatives","BTCF0:USTF0",1617298478762,0.10725655,58690.0,58689.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298478763,0.52431513,58690.0,58689.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298480360,0.52431513,58690.0,58689.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298480862,0.10725655,58690.0,58689.0,1.27850727]
["bitfinex-derivatives","BTCF0:USTF0",1617298481662,0.10725655,58690.0,58689.0,2.27850727]
["bitfinex-derivatives","BTCF0:USTF0",1617298481862,3.77555655,58690.0,58689.0,2.27850727]
["bitfinex-derivatives","BTCF0:USTF0",1617298482764,3.77555655,58690.0,58689.0,2.6376755]
["bitfinex-derivatives","BTCF0:USTF0",1617298482963,0.10725655,58690.0,58689.0,2.6376755]
["bitfinex-derivatives","BTCF0:USTF0",1617298483564,2.93175655,58690.0,58689.0,1.76575013]
["bitfinex-derivatives","BTCF0:USTF0",1617298484166,0.10725655,58690.0,58689.0,1.76575013]
["bitfinex-derivatives","BTCF0:USTF0",1617298484366,0.10725655,58690.0,58689.0,0.76575013]
["bitfinex-derivatives","BTCF0:USTF0",1617298484867,0.10725655,58690.0,58689.0,1.6376755]
["bitfinex-derivatives","BTCF0:USTF0",1617298486069,0.10725655,58690.0,58689.0,1.27850727]
["bitfinex-derivatives","BTCF0:USTF0",1617298487070,0.10725655,58690.0,58689.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298487870,0.10725655,58690.0,58689.0,1.27833871]
["bitfinex-derivatives","BTCF0:USTF0",1617298488371,0.10725655,58690.0,58689.0,2.27833871]
["bitfinex-derivatives","BTCF0:USTF0",1617298488571,0.10725655,58690.0,58689.0,1.40641334]
["bitfinex-derivatives","BTCF0:USTF0",1617298488770,0.10725655,58690.0,58689.0,0.40641334]
["bitfinex-derivatives","BTCF0:USTF0",1617298489070,0.10725655,58690.0,58689.0,1.40641334]
["bitfinex-derivatives","BTCF0:USTF0",1617298489270,0.10725655,58690.0,58689.0,2.27833871]
["bitfinex-derivatives","BTCF0:USTF0",1617298489470,0.10725655,58690.0,58689.0,1.27833871]
["bitfinex-derivatives","BTCF0:USTF0",1617298491876,0.10725655,58690.0,58689.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298492279,3.59955655,58690.0,58689.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298493679,3.59955655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298494879,3.59955655,58690.0,58689.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298498483,3.59955655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298499483,3.59955655,58690.0,58689.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298503590,3.59955655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298504588,3.59955655,58690.0,58689.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298508495,3.59955655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298509117,3.59955655,58690.0,58682.0,0.29677072]
["bitfinex-derivatives","BTCF0:USTF0",1617298509118,5.09955655,58690.0,58682.0,0.29677072]
["bitfinex-derivatives","BTCF0:USTF0",1617298509494,0.2,58689.0,58682.0,0.29677072]
["bitfinex-derivatives","BTCF0:USTF0",1617298509697,0.35434811,58684.0,58669.0,0.35857679]
["bitfinex-derivatives","BTCF0:USTF0",1617298509896,0.2515,58683.0,58669.0,0.35857679]
["bitfinex-derivatives","BTCF0:USTF0",1617298510296,0.2,58681.0,58669.0,0.35857679]
["bitfinex-derivatives","BTCF0:USTF0",1617298510495,0.2,58679.0,58669.0,0.35857679]
["bitfinex-derivatives","BTCF0:USTF0",1617298510797,0.2,58679.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298510798,1.7,58679.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298511812,1.7,58679.0,58665.0,0.35860282]
["bitfinex-derivatives","BTCF0:USTF0",1617298512057,0.55457464,58679.0,58664.0,0.35863579]
["bitfinex-derivatives","BTCF0:USTF0",1617298512201,0.55457464,58679.0,58665.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617298512500,0.35431554,58675.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298512805,0.35431554,58675.0,58669.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298512998,3.4966,58670.0,58669.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298513199,3.70975,58670.0,58669.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298513500,3.65905,58670.0,58669.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298514699,3.76630655,58670.0,58669.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298515600,5.26630655,58670.0,58669.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298516106,5.26630655,58670.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298516602,5.62063162,58670.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298517001,4.12063162,58670.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298517501,4.12063162,58670.0,58666.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298518001,4.12063162,58670.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298518802,0.10725655,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298519802,0.10725655,58664.0,58663.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298523606,0.10725655,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298524407,0.15885655,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298524808,0.10725655,58664.0,58663.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298528613,0.10725655,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298529614,0.10725655,58664.0,58663.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298533623,0.10725655,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298534229,1.60725655,58664.0,58654.0,0.35858265]
["bitfinex-derivatives","BTCF0:USTF0",1617298534529,1.60725655,58664.0,58614.0,5.99606838]
["bitfinex-derivatives","BTCF0:USTF0",1617298534530,4.45225655,58664.0,58651.0,0.35860488]
["bitfinex-derivatives","BTCF0:USTF0",1617298534729,0.26660655,58652.0,58651.0,0.35860488]
["bitfinex-derivatives","BTCF0:USTF0",1617298534925,0.26660655,58652.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298535526,0.26660655,58652.0,58644.0,0.52862169]
["bitfinex-derivatives","BTCF0:USTF0",1617298535527,0.26660655,58652.0,58644.0,0.35864347]
["bitfinex-derivatives","BTCF0:USTF0",1617298535927,0.26660655,58652.0,58642.0,0.35864347]
["bitfinex-derivatives","BTCF0:USTF0",1617298536127,0.26660655,58652.0,58648.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298536929,0.0503,58651.0,58642.0,0.35864347]
["bitfinex-derivatives","BTCF0:USTF0",1617298537130,0.0503,58651.0,58641.0,0.46591525]
["bitfinex-derivatives","BTCF0:USTF0",1617298537729,0.2503,58651.0,58641.0,0.46591525]
["bitfinex-derivatives","BTCF0:USTF0",1617298538130,0.0503,58651.0,58641.0,0.46591525]
["bitfinex-derivatives","BTCF0:USTF0",1617298538530,0.0503,58651.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298538730,0.10725655,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298539647,3.42665655,58642.0,58641.0,0.40599557]
["bitfinex-derivatives","BTCF0:USTF0",1617298539931,3.42665655,58642.0,58641.0,1.27792094]
["bitfinex-derivatives","BTCF0:USTF0",1617298541233,3.42665655,58642.0,58641.0,2.27792094]
["bitfinex-derivatives","BTCF0:USTF0",1617298541635,3.42665655,58642.0,58641.0,1.27792094]
["bitfinex-derivatives","BTCF0:USTF0",1617298542135,3.3194,58642.0,58641.0,2.27792094]
["bitfinex-derivatives","BTCF0:USTF0",1617298543137,3.3194,58642.0,58641.0,2.63583473]
["bitfinex-derivatives","BTCF0:USTF0",1617298543538,3.3194,58642.0,58641.0,1.76390936]
["bitfinex-derivatives","BTCF0:USTF0",1617298544442,3.3194,58642.0,58641.0,2.63583473]
["bitfinex-derivatives","BTCF0:USTF0",1617298545441,3.3194,58642.0,58641.0,2.77032473]
["bitfinex-derivatives","BTCF0:USTF0",1617298546543,3.3194,58642.0,58641.0,2.63583473]
["bitfinex-derivatives","BTCF0:USTF0",1617298548648,3.3194,58642.0,58641.0,1.76390936]
["bitfinex-derivatives","BTCF0:USTF0",1617298549148,3.3194,58642.0,58641.0,1.92995936]
["bitfinex-derivatives","BTCF0:USTF0",1617298549650,3.3194,58642.0,58641.0,2.80188473]
["bitfinex-derivatives","BTCF0:USTF0",1617298549850,3.3194,58642.0,58641.0,3.23978434]
["bitfinex-derivatives","BTCF0:USTF0",1617298550350,3.3194,58642.0,58641.0,3.33011581]
["bitfinex-derivatives","BTCF0:USTF0",1617298553754,3.3194,58642.0,58641.0,2.45819044]
["bitfinex-derivatives","BTCF0:USTF0",1617298553954,3.3194,58642.0,58641.0,2.29214044]
["bitfinex-derivatives","BTCF0:USTF0",1617298554454,3.3194,58642.0,58641.0,3.16406581]
["bitfinex-derivatives","BTCF0:USTF0",1617298554755,3.3194,58642.0,58641.0,2.07373434]
["bitfinex-derivatives","BTCF0:USTF0",1617298554756,3.46823,58642.0,58641.0,2.07373434]
["bitfinex-derivatives","BTCF0:USTF0",1617298554955,3.46823,58642.0,58641.0,1.63583473]
["bitfinex-derivatives","BTCF0:USTF0",1617298556259,3.3194,58642.0,58641.0,1.63583473]
["bitfinex-derivatives","BTCF0:USTF0",1617298556457,3.3194,58642.0,58641.0,2.63583473]
["bitfinex-derivatives","BTCF0:USTF0",1617298557058,3.3194,58642.0,58641.0,1.63583473]
["bitfinex-derivatives","BTCF0:USTF0",1617298558060,3.3194,58642.0,58641.0,1.27792094]
["bitfinex-derivatives","BTCF0:USTF0",1617298558659,3.3194,58642.0,58641.0,0.40599557]
["bitfinex-derivatives","BTCF0:USTF0",1617298558960,3.3194,58642.0,58640.0,0.29879947]
["bitfinex-derivatives","BTCF0:USTF0",1617298559360,3.5194,58642.0,58640.0,0.29879947]
["bitfinex-derivatives","BTCF0:USTF0",1617298559562,3.5194,58642.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298559563,3.5194,58642.0,58639.0,0.29880438]
["bitfinex-derivatives","BTCF0:USTF0",1617298560462,3.5194,58642.0,58641.0,0.66002548]
["bitfinex-derivatives","BTCF0:USTF0",1617298560863,3.5194,58642.0,58641.0,0.76728203]
["bitfinex-derivatives","BTCF0:USTF0",1617298561364,3.5194,58642.0,58641.0,1.26752083]
["bitfinex-derivatives","BTCF0:USTF0",1617298561765,3.3194,58642.0,58641.0,1.26752083]
["bitfinex-derivatives","BTCF0:USTF0",1617298562991,3.3194,58642.0,58641.0,2.26752083]
["bitfinex-derivatives","BTCF0:USTF0",1617298563187,0.10725655,58645.0,58641.0,2.26752083]
["bitfinex-derivatives","BTCF0:USTF0",1617298563565,0.10725655,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298563866,0.10725655,58645.0,58644.0,2.97153854]
["bitfinex-derivatives","BTCF0:USTF0",1617298564569,3.0477,58647.0,58644.0,3.12209631]
["bitfinex-derivatives","BTCF0:USTF0",1617298565071,3.0477,58647.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298565270,3.0477,58647.0,58646.0,2.09961545]
["bitfinex-derivatives","BTCF0:USTF0",1617298565668,3.0477,58647.0,58646.0,2.15983721]
["bitfinex-derivatives","BTCF0:USTF0",1617298569672,3.0477,58647.0,58646.0,3.03176258]
["bitfinex-derivatives","BTCF0:USTF0",1617298569981,3.0994,58647.0,58646.0,3.03176258]
["bitfinex-derivatives","BTCF0:USTF0",1617298570173,3.0477,58647.0,58646.0,3.03176258]
["bitfinex-derivatives","BTCF0:USTF0",1617298570372,3.0477,58647.0,58646.0,3.12209432]
["bitfinex-derivatives","BTCF0:USTF0",1617298571574,3.0986,58647.0,58646.0,3.12209432]
["bitfinex-derivatives","BTCF0:USTF0",1617298571773,3.0477,58647.0,58646.0,2.12209432]
["bitfinex-derivatives","BTCF0:USTF0",1617298572098,3.0477,58647.0,58646.0,3.12209432]
["bitfinex-derivatives","BTCF0:USTF0",1617298572293,3.0477,58647.0,58646.0,2.03176258]
["bitfinex-derivatives","BTCF0:USTF0",1617298572498,3.0477,58647.0,58646.0,3.03176258]
["bitfinex-derivatives","BTCF0:USTF0",1617298572693,3.0477,58647.0,58646.0,3.12209586]
["bitfinex-derivatives","BTCF0:USTF0",1617298572974,3.0477,58647.0,58646.0,2.12209586]
["bitfinex-derivatives","BTCF0:USTF0",1617298573375,3.16777,58647.0,58646.0,2.12209586]
["bitfinex-derivatives","BTCF0:USTF0",1617298573575,3.16777,58647.0,58646.0,1.25017049]
["bitfinex-derivatives","BTCF0:USTF0",1617298573980,3.16777,58647.0,58646.0,0.65976927]
["bitfinex-derivatives","BTCF0:USTF0",1617298575104,3.52399238,58647.0,58646.0,0.65976927]
["bitfinex-derivatives","BTCF0:USTF0",1617298576180,3.52399238,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298576583,3.72399238,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298577481,3.52399238,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298579584,3.52399238,58647.0,58646.0,0.3601238]
["bitfinex-derivatives","BTCF0:USTF0",1617298579985,3.52399238,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298580887,3.72399238,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298582589,3.52399238,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298582792,3.40392238,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298582991,3.40392238,58647.0,58646.0,0.43728512]
["bitfinex-derivatives","BTCF0:USTF0",1617298583590,3.40392238,58647.0,58646.0,0.85760181]
["bitfinex-derivatives","BTCF0:USTF0",1617298583890,3.0477,58647.0,58646.0,0.7973766]
["bitfinex-derivatives","BTCF0:USTF0",1617298584090,3.0477,58647.0,58646.0,0.6599866]
["bitfinex-derivatives","BTCF0:USTF0",1617298584290,3.0477,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298584891,3.0477,58647.0,58646.0,2.59213625]
["bitfinex-derivatives","BTCF0:USTF0",1617298585091,3.40389216,58647.0,58646.0,2.59213625]
["bitfinex-derivatives","BTCF0:USTF0",1617298585291,3.40389216,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298585494,3.0477,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298585892,3.40389,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298586193,3.40389,58647.0,58646.0,0.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298586393,3.40389,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298586894,3.0477,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298587296,3.0477,58647.0,58646.0,2.59213625]
["bitfinex-derivatives","BTCF0:USTF0",1617298587797,3.0477,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298588196,3.40396491,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298588696,3.0477,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298588997,3.40395998,58647.0,58646.0,1.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298589399,3.40395998,58647.0,58646.0,0.72021088]
["bitfinex-derivatives","BTCF0:USTF0",1617298590002,3.40395998,58647.0,58646.0,0.6599866]
["bitfinex-derivatives","BTCF0:USTF0",1617298590199,3.40395998,58647.0,58646.0,1.6599866]
["bitfinex-derivatives","BTCF0:USTF0",1617298590901,3.40395998,58647.0,58646.0,1.72021316]
["bitfinex-derivatives","BTCF0:USTF0",1617298591200,3.40395998,58647.0,58646.0,2.03291598]
["bitfinex-derivatives","BTCF0:USTF0",1617298591599,3.40395998,58647.0,58646.0,0.72021316]
["bitfinex-derivatives","BTCF0:USTF0",1617298592099,3.40395998,58647.0,58646.0,0.6599866]
["bitfinex-derivatives","BTCF0:USTF0",1617298594803,3.40395998,58647.0,58646.0,0.72021407]
["bitfinex-derivatives","BTCF0:USTF0",1617298595324,3.83987426,58647.0,58646.0,0.6599866]
["bitfinex-derivatives","BTCF0:USTF0",1617298595618,3.83987426,58647.0,58646.0,0.72021459]
["bitfinex-derivatives","BTCF0:USTF0",1617298596011,3.83987426,58647.0,58646.0,0.6599866]
["bitfinex-derivatives","BTCF0:USTF0",1617298596406,3.83987426,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298597113,4.03987426,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298598410,5.53987426,58647.0,58646.0,0.29989512]
["bitfinex-derivatives","BTCF0:USTF0",1617298599010,6.03458107,58647.0,58643.0,0.30057466]
["bitfinex-derivatives","BTCF0:USTF0",1617298599310,6.03458107,58647.0,58638.0,0.30014955]
["bitfinex-derivatives","BTCF0:USTF0",1617298599711,0.35552925,58639.0,58638.0,0.30014955]
["bitfinex-derivatives","BTCF0:USTF0",1617298599911,0.55552925,58639.0,58638.0,0.30014955]
["bitfinex-derivatives","BTCF0:USTF0",1617298600112,0.55552925,58639.0,58630.0,0.54747589]
["bitfinex-derivatives","BTCF0:USTF0",1617298600113,1.14465977,58639.0,58636.0,0.30015064]
["bitfinex-derivatives","BTCF0:USTF0",1617298600513,0.49462075,58638.0,58637.0,0.30014356]
["bitfinex-derivatives","BTCF0:USTF0",1617298601214,0.9572904,58638.0,58636.0,0.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1617298601413,1.0084904,58638.0,58636.0,0.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1617298601614,0.51386965,58638.0,58637.0,0.30014382]
["bitfinex-derivatives","BTCF0:USTF0",1617298602014,0.46266965,58638.0,58637.0,0.30014382]
["bitfinex-derivatives","BTCF0:USTF0",1617298602215,0.46266965,58638.0,58636.0,0.30005309]
["bitfinex-derivatives","BTCF0:USTF0",1617298602216,0.52290305,58638.0,58636.0,0.30005309]
["bitfinex-derivatives","BTCF0:USTF0",1617298602716,0.41561399,58637.0,58636.0,0.30005309]
["bitfinex-derivatives","BTCF0:USTF0",1617298603019,3.99051399,58637.0,58635.0,0.30006254]
["bitfinex-derivatives","BTCF0:USTF0",1617298603615,3.99051399,58637.0,58634.0,0.36007367]
["bitfinex-derivatives","BTCF0:USTF0",1617298603616,0.41564106,58636.0,58634.0,0.36007367]
["bitfinex-derivatives","BTCF0:USTF0",1617298604215,0.58668106,58636.0,58634.0,0.36007367]
["bitfinex-derivatives","BTCF0:USTF0",1617298604415,0.58668106,58636.0,58630.0,0.44008741]
["bitfinex-derivatives","BTCF0:USTF0",1617298604416,0.58668106,58636.0,58635.0,0.66013048]
["bitfinex-derivatives","BTCF0:USTF0",1617298605415,0.41564106,58636.0,58635.0,0.66013048]
["bitfinex-derivatives","BTCF0:USTF0",1617298606417,0.46604106,58636.0,58635.0,0.66013048]
["bitfinex-derivatives","BTCF0:USTF0",1617298606616,3.50484106,58636.0,58635.0,0.66013048]
["bitfinex-derivatives","BTCF0:USTF0",1617298606816,3.50484106,58636.0,58635.0,0.30005931]
["bitfinex-derivatives","BTCF0:USTF0",1617298608218,3.0892,58636.0,58635.0,1.72035907]
["bitfinex-derivatives","BTCF0:USTF0",1617298608519,3.0892,58636.0,58635.0,0.72035907]
["bitfinex-derivatives","BTCF0:USTF0",1617298608720,3.44465697,58636.0,58635.0,0.72035907]
["bitfinex-derivatives","BTCF0:USTF0",1617298609123,3.44465697,58636.0,58635.0,0.66012529]
["bitfinex-derivatives","BTCF0:USTF0",1617298609326,3.44465697,58636.0,58635.0,1.66012529]
["bitfinex-derivatives","BTCF0:USTF0",1617298609522,3.44465697,58636.0,58635.0,0.66012529]
["bitfinex-derivatives","BTCF0:USTF0",1617298609728,3.0892,58636.0,58635.0,0.72035899]
["bitfinex-derivatives","BTCF0:USTF0",1617298610122,3.44466833,58636.0,58635.0,0.66012529]
["bitfinex-derivatives","BTCF0:USTF0",1617298610622,3.0892,58636.0,58635.0,0.66012529]
["bitfinex-derivatives","BTCF0:USTF0",1617298612023,3.0892,58636.0,58635.0,0.30005931]
["bitfinex-derivatives","BTCF0:USTF0",1617298612224,0.35537376,58637.0,58635.0,0.30005931]
["bitfinex-derivatives","BTCF0:USTF0",1617298612426,0.35524428,58636.0,58635.0,0.30005931]
["bitfinex-derivatives","BTCF0:USTF0",1617298615627,0.06023667,58637.0,58635.0,0.30005931]
["bitfinex-derivatives","BTCF0:USTF0",1617298615828,0.2,58637.0,58635.0,0.30005931]
["bitfinex-derivatives","BTCF0:USTF0",1617298616128,3.4665,58633.0,58630.0,0.36007524]
["bitfinex-derivatives","BTCF0:USTF0",1617298616531,0.35526352,58631.0,58629.0,0.36007745]
["bitfinex-derivatives","BTCF0:USTF0",1617298616729,1.85526352,58631.0,58629.0,0.36007745]
["bitfinex-derivatives","BTCF0:USTF0",1617298616987,1.85526352,58631.0,58628.0,0.36008224]
["bitfinex-derivatives","BTCF0:USTF0",1617298617163,0.10725655,58629.0,58628.0,0.36008224]
["bitfinex-derivatives","BTCF0:USTF0",1617298617359,1.80725655,58629.0,58628.0,0.32748224]
["bitfinex-derivatives","BTCF0:USTF0",1617298617539,2.16232259,58629.0,58624.0,0.3600902]
["bitfinex-derivatives","BTCF0:USTF0",1617298617748,3.16232259,58629.0,58624.0,0.3600902]
["bitfinex-derivatives","BTCF0:USTF0",1617298617936,3.65643708,58629.0,58618.0,0.44011776]
["bitfinex-derivatives","BTCF0:USTF0",1617298618253,0.2,58625.0,58614.0,0.44014341]
["bitfinex-derivatives","BTCF0:USTF0",1617298618433,3.07217508,58626.0,58614.0,0.44014341]
["bitfinex-derivatives","BTCF0:USTF0",1617298618649,2.07217508,58626.0,58614.0,0.44014341]
["bitfinex-derivatives","BTCF0:USTF0",1617298618833,2.07217508,58626.0,58613.0,0.4401432]
["bitfinex-derivatives","BTCF0:USTF0",1617298618834,0.06024633,58624.0,58613.0,0.4401432]
["bitfinex-derivatives","BTCF0:USTF0",1617298619035,0.2,58623.0,58613.0,0.4401432]
["bitfinex-derivatives","BTCF0:USTF0",1617298619235,0.04700411,58614.0,58613.0,0.4401432]
["bitfinex-derivatives","BTCF0:USTF0",1617298619534,0.04700411,58614.0,58606.0,0.09036954]
["bitfinex-derivatives","BTCF0:USTF0",1617298619535,0.17157411,58614.0,58609.0,0.44019065]
["bitfinex-derivatives","BTCF0:USTF0",1617298620935,0.04700411,58614.0,58608.0,0.44018872]
["bitfinex-derivatives","BTCF0:USTF0",1617298621137,0.04700411,58614.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298621336,0.04700411,58614.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298621837,2.75510411,58614.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298622036,2.75510411,58614.0,58613.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298622438,2.7081,58614.0,58613.0,1.54743301]
["bitfinex-derivatives","BTCF0:USTF0",1617298623068,2.7081,58614.0,58613.0,2.41935838]
["bitfinex-derivatives","BTCF0:USTF0",1617298623241,2.7081,58614.0,58613.0,2.91933156]
["bitfinex-derivatives","BTCF0:USTF0",1617298623442,2.7081,58614.0,58613.0,1.91933156]
["bitfinex-derivatives","BTCF0:USTF0",1617298623771,2.7081,58614.0,58613.0,3.00969823]
["bitfinex-derivatives","BTCF0:USTF0",1617298624143,2.7081,58614.0,58613.0,2.91933156]
["bitfinex-derivatives","BTCF0:USTF0",1617298624542,2.7081,58614.0,58613.0,2.50972421]
["bitfinex-derivatives","BTCF0:USTF0",1617298625141,2.7081,58614.0,58613.0,3.00969268]
["bitfinex-derivatives","BTCF0:USTF0",1617298625642,2.7081,58614.0,58613.0,2.00969268]
["bitfinex-derivatives","BTCF0:USTF0",1617298625944,2.7081,58614.0,58613.0,2.13776731]
["bitfinex-derivatives","BTCF0:USTF0",1617298626544,2.7081,58614.0,58613.0,1.54743301]
["bitfinex-derivatives","BTCF0:USTF0",1617298626944,2.7081,58614.0,58613.0,1.63779926]
["bitfinex-derivatives","BTCF0:USTF0",1617298627145,2.7081,58614.0,58613.0,2.50972463]
["bitfinex-derivatives","BTCF0:USTF0",1617298627346,2.7081,58614.0,58613.0,2.91969472]
["bitfinex-derivatives","BTCF0:USTF0",1617298627646,2.7081,58614.0,58613.0,3.01006036]
["bitfinex-derivatives","BTCF0:USTF0",1617298628846,0.10725655,58629.0,58613.0,3.01006036]
["bitfinex-derivatives","BTCF0:USTF0",1617298629046,0.43259267,58633.0,58613.0,3.01006036]
["bitfinex-derivatives","BTCF0:USTF0",1617298629248,0.43259267,58633.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298629467,0.4782,58625.0,58624.0,1.21094655]
["bitfinex-derivatives","BTCF0:USTF0",1617298629684,0.4782,58625.0,58624.0,1.65087276]
["bitfinex-derivatives","BTCF0:USTF0",1617298629919,0.4782,58625.0,58624.0,0.65087276]
["bitfinex-derivatives","BTCF0:USTF0",1617298630147,0.4782,58625.0,58624.0,6.65087276]
["bitfinex-derivatives","BTCF0:USTF0",1617298630393,0.4762,58625.0,58624.0,10.12777276]
["bitfinex-derivatives","BTCF0:USTF0",1617298630949,0.4742,58625.0,58624.0,4.86324788]
["bitfinex-derivatives","BTCF0:USTF0",1617298631149,0.4742,58625.0,58624.0,10.86324788]
["bitfinex-derivatives","BTCF0:USTF0",1617298632154,0.4742,58625.0,58624.0,11.73517325]
["bitfinex-derivatives","BTCF0:USTF0",1617298633157,0.4742,58625.0,58624.0,6.73517325]
["bitfinex-derivatives","BTCF0:USTF0",1617298634157,0.4742,58625.0,58624.0,3.25827325]
["bitfinex-derivatives","BTCF0:USTF0",1617298636058,0.4742,58625.0,58624.0,1.38634788]
["bitfinex-derivatives","BTCF0:USTF0",1617298636258,0.4742,58625.0,58624.0,2.38634788]
["bitfinex-derivatives","BTCF0:USTF0",1617298636961,0.4742,58625.0,58624.0,3.25827325]
["bitfinex-derivatives","BTCF0:USTF0",1617298638261,0.4742,58625.0,58624.0,8.25827325]
["bitfinex-derivatives","BTCF0:USTF0",1617298641166,0.4742,58625.0,58624.0,7.38634788]
["bitfinex-derivatives","BTCF0:USTF0",1617298641968,0.4742,58625.0,58624.0,8.25827325]
["bitfinex-derivatives","BTCF0:USTF0",1617298642171,0.4742,58625.0,58624.0,6.80027325]
["bitfinex-derivatives","BTCF0:USTF0",1617298642668,0.4742,58625.0,58624.0,7.16021278]
["bitfinex-derivatives","BTCF0:USTF0",1617298644674,0.4742,58625.0,58624.0,7.01493482]
["bitfinex-derivatives","BTCF0:USTF0",1617298645975,0.4742,58625.0,58624.0,6.14300945]
["bitfinex-derivatives","BTCF0:USTF0",1617298646675,0.4742,58625.0,58624.0,6.44296094]
["bitfinex-derivatives","BTCF0:USTF0",1617298647277,0.4742,58625.0,58624.0,7.31488631]
["bitfinex-derivatives","BTCF0:USTF0",1617298647577,0.4742,58625.0,58624.0,6.31488631]
["bitfinex-derivatives","BTCF0:USTF0",1617298647981,0.4742,58625.0,58624.0,7.31488631]
["bitfinex-derivatives","BTCF0:USTF0",1617298651180,0.6117,58625.0,58624.0,6.44296094]
["bitfinex-derivatives","BTCF0:USTF0",1617298651382,0.6117,58625.0,58624.0,6.33927094]
["bitfinex-derivatives","BTCF0:USTF0",1617298652482,0.6117,58625.0,58624.0,7.21119631]
["bitfinex-derivatives","BTCF0:USTF0",1617298655486,0.6117,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298655686,0.60959,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298655886,0.60959,58625.0,58624.0,7.21192946]
["bitfinex-derivatives","BTCF0:USTF0",1617298656086,0.60959,58625.0,58624.0,6.34000409]
["bitfinex-derivatives","BTCF0:USTF0",1617298656386,0.60959,58625.0,58624.0,5.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1617298657286,0.60959,58625.0,58624.0,4.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1617298657488,0.4742,58625.0,58624.0,5.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298657786,0.4742,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298658486,0.4742,58625.0,58624.0,7.3568698]
["bitfinex-derivatives","BTCF0:USTF0",1617298659892,0.4742,58625.0,58624.0,7.21192217]
["bitfinex-derivatives","BTCF0:USTF0",1617298660993,0.4742,58625.0,58624.0,6.3399968]
["bitfinex-derivatives","BTCF0:USTF0",1617298661197,0.4742,58625.0,58624.0,5.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1617298662095,0.4742,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298662997,0.4742,58625.0,58624.0,5.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298663295,0.4742,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298663898,0.4742,58625.0,58624.0,7.2119029]
["bitfinex-derivatives","BTCF0:USTF0",1617298666198,0.4742,58625.0,58624.0,6.33997753]
["bitfinex-derivatives","BTCF0:USTF0",1617298667200,0.4742,58625.0,58624.0,7.2119029]
["bitfinex-derivatives","BTCF0:USTF0",1617298671103,0.64419,58625.0,58624.0,6.33997753]
["bitfinex-derivatives","BTCF0:USTF0",1617298672002,0.64419,58625.0,58624.0,7.2119029]
["bitfinex-derivatives","BTCF0:USTF0",1617298672502,0.64419,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298675506,0.64419,58625.0,58624.0,5.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298675707,0.64419,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298676108,0.64419,58625.0,58624.0,5.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1617298677109,0.64419,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298679913,0.4742,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298680911,0.58023,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298681121,0.58023,58625.0,58624.0,5.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1617298682317,0.58023,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298682717,0.4742,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298685025,0.4742,58625.0,58624.0,5.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298685218,0.4742,58625.0,58624.0,6.71134689]
["bitfinex-derivatives","BTCF0:USTF0",1617298685517,0.4742,58625.0,58624.0,3.16934689]
["bitfinex-derivatives","BTCF0:USTF0",1617298685717,3.0702,58625.0,58624.0,2.06209034]
["bitfinex-derivatives","BTCF0:USTF0",1617298686120,3.0702,58625.0,58624.0,1.19016497]
["bitfinex-derivatives","BTCF0:USTF0",1617298686521,3.62635227,58625.0,58624.0,0.65989102]
["bitfinex-derivatives","BTCF0:USTF0",1617298687619,3.42635227,58625.0,58624.0,0.65989102]
["bitfinex-derivatives","BTCF0:USTF0",1617298688624,3.62635227,58625.0,58624.0,0.65989102]
["bitfinex-derivatives","BTCF0:USTF0",1617298689324,3.42635227,58625.0,58624.0,0.65989102]
["bitfinex-derivatives","BTCF0:USTF0",1617298689523,3.86159338,58625.0,58624.0,0.65989102]
["bitfinex-derivatives","BTCF0:USTF0",1617298689924,3.86159338,58625.0,58624.0,0.36019395]
["bitfinex-derivatives","BTCF0:USTF0",1617298690324,3.86159338,58625.0,58624.0,0.72071287]
["bitfinex-derivatives","BTCF0:USTF0",1617298690523,1.26559338,58625.0,58624.0,0.72071287]
["bitfinex-derivatives","BTCF0:USTF0",1617298691526,1.26559338,58625.0,58624.0,0.29995149]
["bitfinex-derivatives","BTCF0:USTF0",1617298691527,0.83035227,58625.0,58624.0,0.29995149]
["bitfinex-derivatives","BTCF0:USTF0",1617298691839,0.83035227,58625.0,58623.0,0.30012997]
["bitfinex-derivatives","BTCF0:USTF0",1617298692427,0.96295067,58624.0,58622.0,0.30013204]
["bitfinex-derivatives","BTCF0:USTF0",1617298692825,0.96295067,58624.0,58620.0,0.30013477]
["bitfinex-derivatives","BTCF0:USTF0",1617298693225,0.85301259,58623.0,58620.0,0.30013477]
["bitfinex-derivatives","BTCF0:USTF0",1617298693626,0.462978,58621.0,58619.0,3.90103859]
["bitfinex-derivatives","BTCF0:USTF0",1617298694026,0.41821813,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298694426,0.41821813,58620.0,58619.0,3.90102275]
["bitfinex-derivatives","BTCF0:USTF0",1617298697032,0.85295899,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298697429,0.79038328,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298697929,0.85293552,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298698331,0.41819466,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298698733,0.85290937,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298701638,0.79035713,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298702040,0.8506084,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298702238,2.5506084,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298703045,2.7179432,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298703440,3.21065661,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298703941,4.21065661,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298704343,3.21065661,58620.0,58619.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617298704741,4.21065661,58620.0,58619.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1617298705640,4.21065661,58620.0,58619.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617298706041,4.21065661,58620.0,58619.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1617298706243,4.21065661,58620.0,58619.0,3.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617298706642,4.21065661,58620.0,58619.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1617298706844,4.21065661,58620.0,58619.0,3.41099566]
["bitfinex-derivatives","BTCF0:USTF0",1617298707042,4.21065661,58620.0,58619.0,3.37669566]
["bitfinex-derivatives","BTCF0:USTF0",1617298708052,4.21065661,58620.0,58619.0,3.33409566]
["bitfinex-derivatives","BTCF0:USTF0",1617298708652,4.76179637,58620.0,58619.0,3.19499566]
["bitfinex-derivatives","BTCF0:USTF0",1617298708954,4.76179637,58620.0,58619.0,3.14119566]
["bitfinex-derivatives","BTCF0:USTF0",1617298709154,4.76179637,58620.0,58619.0,3.04809566]
["bitfinex-derivatives","BTCF0:USTF0",1617298709749,3.76179637,58620.0,58619.0,3.04809566]
["bitfinex-derivatives","BTCF0:USTF0",1617298709946,4.76179637,58620.0,58619.0,2.93769566]
["bitfinex-derivatives","BTCF0:USTF0",1617298710259,4.76179637,58620.0,58619.0,2.92459566]
["bitfinex-derivatives","BTCF0:USTF0",1617298710447,4.76179637,58620.0,58619.0,2.89089566]
["bitfinex-derivatives","BTCF0:USTF0",1617298711149,4.76179637,58620.0,58619.0,2.40579566]
["bitfinex-derivatives","BTCF0:USTF0",1617298711350,4.76179637,58620.0,58619.0,1.86779566]
["bitfinex-derivatives","BTCF0:USTF0",1617298711550,4.76179637,58620.0,58619.0,1.79859566]
["bitfinex-derivatives","BTCF0:USTF0",1617298711751,4.76179637,58620.0,58619.0,1.75669566]
["bitfinex-derivatives","BTCF0:USTF0",1617298711952,4.76179637,58620.0,58619.0,1.63349566]
["bitfinex-derivatives","BTCF0:USTF0",1617298712151,4.76179637,58620.0,58619.0,1.44789566]
["bitfinex-derivatives","BTCF0:USTF0",1617298712352,4.76179637,58620.0,58593.0,0.29990441]
["bitfinex-derivatives","BTCF0:USTF0",1617298712555,4.8578,58614.0,58593.0,0.07100441]
["bitfinex-derivatives","BTCF0:USTF0",1617298712754,0.2,58612.0,58588.0,0.3179361]
["bitfinex-derivatives","BTCF0:USTF0",1617298712956,0.2,58592.0,58583.0,0.302258]
["bitfinex-derivatives","BTCF0:USTF0",1617298713250,5.0,58593.0,58569.0,0.55990061]
["bitfinex-derivatives","BTCF0:USTF0",1617298713251,0.2,58590.0,58569.0,0.55990061]
["bitfinex-derivatives","BTCF0:USTF0",1617298713436,3.74935,58578.0,58564.0,0.43779656]
["bitfinex-derivatives","BTCF0:USTF0",1617298713557,0.10725655,58565.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298713902,1.66078,58564.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298714157,1.0,58563.0,58549.0,0.43789671]
["bitfinex-derivatives","BTCF0:USTF0",1617298714356,1.66078,58564.0,58549.0,0.43789671]
["bitfinex-derivatives","BTCF0:USTF0",1617298714357,1.0,58562.0,58549.0,0.43789671]
["bitfinex-derivatives","BTCF0:USTF0",1617298714560,2.5,58562.0,58542.0,0.43792538]
["bitfinex-derivatives","BTCF0:USTF0",1617298714880,1.0,58555.0,58542.0,0.43792538]
["bitfinex-derivatives","BTCF0:USTF0",1617298715159,1.0,58552.0,58539.0,0.43793672]
["bitfinex-derivatives","BTCF0:USTF0",1617298715461,1.0,58549.0,58543.0,0.06029141]
["bitfinex-derivatives","BTCF0:USTF0",1617298715658,0.10725655,58544.0,58540.0,0.16754713]
["bitfinex-derivatives","BTCF0:USTF0",1617298715860,3.52485655,58544.0,58540.0,0.16754713]
["bitfinex-derivatives","BTCF0:USTF0",1617298716157,3.52485655,58544.0,58541.0,0.06029138]
["bitfinex-derivatives","BTCF0:USTF0",1617298716357,4.52485655,58544.0,58541.0,0.06029138]
["bitfinex-derivatives","BTCF0:USTF0",1617298716558,3.52485655,58544.0,58541.0,0.06029138]
["bitfinex-derivatives","BTCF0:USTF0",1617298716757,3.52485655,58544.0,58542.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298716959,0.10725655,58544.0,58542.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298717162,0.10725655,58544.0,58543.0,3.2188]
["bitfinex-derivatives","BTCF0:USTF0",1617298717360,0.00983196,58561.0,58543.0,3.2188]
["bitfinex-derivatives","BTCF0:USTF0",1617298717660,0.00983802,58564.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298717861,3.2188,58565.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298718361,0.00983772,58564.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298718961,0.00983681,58563.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298719161,1.50983786,58564.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298719461,2.5994,58558.0,58539.0,0.43797837]
["bitfinex-derivatives","BTCF0:USTF0",1617298719767,2.5994,58558.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298719768,0.0507,58556.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298720763,1.0507,58556.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298720972,0.0507,58556.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298721665,0.10725655,58545.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298721865,0.23838655,58545.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298722667,0.23838655,58545.0,58544.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298722867,0.10725655,58545.0,58544.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298723467,0.27798655,58545.0,58544.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298725169,0.27798655,58545.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298725770,0.27798655,58545.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298726070,0.27798655,58545.0,58516.0,0.90726613]
["bitfinex-derivatives","BTCF0:USTF0",1617298726271,1.5,58544.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298726470,2.7455,58532.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298726671,2.90386,58532.0,58515.0,1.4351896]
["bitfinex-derivatives","BTCF0:USTF0",1617298726872,2.90386,58532.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298727475,2.90386,58532.0,58526.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298727773,2.90386,58532.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298729376,2.5,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298729776,2.60725655,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298730004,6.26265655,58531.0,58530.0,0.10225655]
["bitfinex-derivatives","BTCF0:USTF0",1617298730676,6.26265655,58531.0,58507.0,0.43529105]
["bitfinex-derivatives","BTCF0:USTF0",1617298731177,6.26265655,58531.0,58495.0,1.1407451]
["bitfinex-derivatives","BTCF0:USTF0",1617298731178,1.0,58523.0,58503.0,0.43530836]
["bitfinex-derivatives","BTCF0:USTF0",1617298731378,1.0,58527.0,58503.0,0.43530836]
["bitfinex-derivatives","BTCF0:USTF0",1617298731578,1.0,58527.0,58504.0,0.43530581]
["bitfinex-derivatives","BTCF0:USTF0",1617298731788,1.0,58530.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298732039,0.0508,58533.0,58524.0,3.37875655]
["bitfinex-derivatives","BTCF0:USTF0",1617298732238,1.0,58545.0,58524.0,3.37875655]
["bitfinex-derivatives","BTCF0:USTF0",1617298732425,1.4939,58554.0,58536.0,3.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617298732622,0.4939,58554.0,58536.0,3.41467]
["bitfinex-derivatives","BTCF0:USTF0",1617298733580,0.4939,58554.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298733881,0.4939,58554.0,58553.0,0.22593655]
["bitfinex-derivatives","BTCF0:USTF0",1617298734381,0.459,58555.0,58553.0,0.22593655]
["bitfinex-derivatives","BTCF0:USTF0",1617298735886,0.10725655,58554.0,58553.0,0.22593655]
["bitfinex-derivatives","BTCF0:USTF0",1617298736286,0.459,58555.0,58553.0,0.22593655]
["bitfinex-derivatives","BTCF0:USTF0",1617298736487,0.459,58555.0,58554.0,2.968]
["bitfinex-derivatives","BTCF0:USTF0",1617298736686,0.459,58555.0,58554.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1617298738589,0.459,58555.0,58554.0,2.968]
["bitfinex-derivatives","BTCF0:USTF0",1617298738991,0.459,58555.0,58554.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1617298739691,0.459,58555.0,58554.0,4.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298743600,0.459,58555.0,58554.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1617298744306,0.459,58555.0,58554.0,2.968]
["bitfinex-derivatives","BTCF0:USTF0",1617298744832,0.459,58555.0,58554.0,4.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298745099,0.459,58555.0,58554.0,3.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298745300,0.459,58555.0,58554.0,4.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298746100,0.459,58555.0,58554.0,3.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298746399,0.459,58555.0,58554.0,4.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298747100,0.459,58555.0,58554.0,5.03992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298747300,0.459,58555.0,58554.0,4.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298748706,0.459,58555.0,58554.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1617298749802,0.459,58555.0,58554.0,4.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298750814,0.459,58555.0,58554.0,3.83992537]
["bitfinex-derivatives","BTCF0:USTF0",1617298751004,0.459,58555.0,58554.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298751704,0.459,58555.0,58554.0,1.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298753105,0.00979139,58577.0,58554.0,5.02282537]
["bitfinex-derivatives","BTCF0:USTF0",1617298753306,0.00979139,58577.0,58554.0,5.22282537]
["bitfinex-derivatives","BTCF0:USTF0",1617298753509,0.00979273,58579.0,58574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298753705,0.00979273,58579.0,58574.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1617298753907,0.10725655,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298754107,0.10725655,58579.0,58578.0,2.97825655]
["bitfinex-derivatives","BTCF0:USTF0",1617298754508,0.10725655,58579.0,58578.0,3.85018192]
["bitfinex-derivatives","BTCF0:USTF0",1617298755428,0.10725655,58579.0,58578.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298755662,3.47705655,58579.0,58578.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298755910,3.48684203,58579.0,58578.0,0.97918192]
["bitfinex-derivatives","BTCF0:USTF0",1617298756111,4.98684203,58579.0,58578.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298756310,5.26771466,58579.0,58578.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298756627,6.31841466,58579.0,58578.0,0.87192537]
["bitfinex-derivatives","BTCF0:USTF0",1617298756827,6.66705494,58579.0,58578.0,0.86592537]
["bitfinex-derivatives","BTCF0:USTF0",1617298757833,6.66705494,58579.0,58578.0,0.78402537]
["bitfinex-derivatives","BTCF0:USTF0",1617298758011,5.16705494,58579.0,58578.0,0.61922031]
["bitfinex-derivatives","BTCF0:USTF0",1617298758310,5.16705494,58579.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298758311,5.16705494,58579.0,58561.0,2.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617298758313,3.67231154,58579.0,58561.0,2.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617298758721,1.12736358,58571.0,58561.0,2.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617298759011,0.12736358,58571.0,58561.0,2.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617298759213,0.00977099,58569.0,58561.0,2.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617298759712,0.0097709,58570.0,58561.0,2.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617298759912,0.10725655,58562.0,58561.0,2.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617298760112,0.10725655,58562.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298761915,0.0098163,58558.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298762414,0.45724167,58562.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298762415,0.00981931,58560.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298762816,0.00982094,58561.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298763036,0.15315094,58561.0,58550.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617298763217,0.00982956,58557.0,58550.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617298763621,0.00982732,58556.0,58550.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617298763922,0.10725655,58551.0,58550.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617298766525,0.10725655,58551.0,58547.0,0.29926982]
["bitfinex-derivatives","BTCF0:USTF0",1617298767024,0.10725655,58551.0,58548.0,0.29926435]
["bitfinex-derivatives","BTCF0:USTF0",1617298768024,0.10725655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298768524,0.10725655,58551.0,58550.0,0.40652085]
["bitfinex-derivatives","BTCF0:USTF0",1617298768825,0.10725655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298769626,0.10725655,58551.0,58550.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298770137,0.10725655,58551.0,58550.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298770352,2.4762,58554.0,58550.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298770634,0.29200088,58560.0,58550.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298770635,0.00982792,58559.0,58550.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298770908,0.00982792,58559.0,58555.0,2.6862]
["bitfinex-derivatives","BTCF0:USTF0",1617298771055,0.35039945,58563.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298771056,0.00983376,58563.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298771225,0.00983376,58563.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298771626,0.00983376,58563.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298772025,0.00983376,58563.0,58562.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298772326,0.10725655,58565.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298773226,0.45936785,58565.0,58564.0,0.30030117]
["bitfinex-derivatives","BTCF0:USTF0",1617298773527,0.45936785,58565.0,58564.0,1.30030117]
["bitfinex-derivatives","BTCF0:USTF0",1617298773727,0.75281136,58565.0,58564.0,1.30030117]
["bitfinex-derivatives","BTCF0:USTF0",1617298774027,0.75281136,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298774028,1.18287984,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298774329,1.07562329,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298774527,0.88471463,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298774728,0.88471463,58565.0,58564.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617298774928,0.88471463,58565.0,58564.0,3.7041]
["bitfinex-derivatives","BTCF0:USTF0",1617298775330,0.64555481,58565.0,58564.0,3.7041]
["bitfinex-derivatives","BTCF0:USTF0",1617298775534,0.64555481,58565.0,58564.0,4.14042031]
["bitfinex-derivatives","BTCF0:USTF0",1617298775830,0.88309955,58565.0,58564.0,4.14042031]
["bitfinex-derivatives","BTCF0:USTF0",1617298776230,0.29144351,58565.0,58564.0,4.24057787]
["bitfinex-derivatives","BTCF0:USTF0",1617298776632,0.00987735,58565.0,58564.0,4.6007683]
["bitfinex-derivatives","BTCF0:USTF0",1617298777134,0.00498904,58565.0,58564.0,4.8007683]
["bitfinex-derivatives","BTCF0:USTF0",1617298777734,0.00498938,58566.0,58564.0,9.8007683]
["bitfinex-derivatives","BTCF0:USTF0",1617298777933,0.00498938,58566.0,58564.0,3.8007683]
["bitfinex-derivatives","BTCF0:USTF0",1617298778234,0.35228937,58571.0,58564.0,3.8007683]
["bitfinex-derivatives","BTCF0:USTF0",1617298778235,0.0049927,58570.0,58565.0,2.06059589]
["bitfinex-derivatives","BTCF0:USTF0",1617298778635,0.00499776,58576.0,58569.0,0.80024607]
["bitfinex-derivatives","BTCF0:USTF0",1617298778934,0.00499776,58576.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617298779135,0.49007471,58592.0,58570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617298779137,0.49040083,58579.0,58575.0,0.8001964]
["bitfinex-derivatives","BTCF0:USTF0",1617298779334,0.49040083,58579.0,58575.0,1.8001964]
["bitfinex-derivatives","BTCF0:USTF0",1617298779536,0.4854,58579.0,58578.0,0.36007106]
["bitfinex-derivatives","BTCF0:USTF0",1617298780034,0.4854,58579.0,58578.0,1.46732761]
["bitfinex-derivatives","BTCF0:USTF0",1617298780236,0.4854,58579.0,58578.0,1.96765403]
["bitfinex-derivatives","BTCF0:USTF0",1617298780634,0.4854,58579.0,58578.0,2.05805907]
["bitfinex-derivatives","BTCF0:USTF0",1617298782936,0.4854,58579.0,58578.0,2.55807806]
["bitfinex-derivatives","BTCF0:USTF0",1617298784337,0.4854,58579.0,58578.0,1.96765403]
["bitfinex-derivatives","BTCF0:USTF0",1617298785536,0.4854,58579.0,58578.0,2.40397434]
["bitfinex-derivatives","BTCF0:USTF0",1617298785937,0.4854,58579.0,58578.0,2.4943689]
["bitfinex-derivatives","BTCF0:USTF0",1617298786437,0.4854,58579.0,58578.0,1.60384693]
["bitfinex-derivatives","BTCF0:USTF0",1617298786840,0.4854,58579.0,58578.0,1.96215329]
["bitfinex-derivatives","BTCF0:USTF0",1617298788139,0.4854,58579.0,58578.0,1.60384693]
["bitfinex-derivatives","BTCF0:USTF0",1617298788741,0.4854,58579.0,58578.0,1.52582819]
["bitfinex-derivatives","BTCF0:USTF0",1617298789862,0.10725655,58591.0,58578.0,1.52582819]
["bitfinex-derivatives","BTCF0:USTF0",1617298790146,0.00498483,58597.0,58595.0,0.25970655]
["bitfinex-derivatives","BTCF0:USTF0",1617298790679,0.00498673,58599.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298790867,0.0049889,58601.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298791245,0.0029889,58601.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298791459,0.00498882,58602.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298791646,0.00298882,58602.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298791947,0.00988176,58604.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298792246,0.00988176,58604.0,58595.0,0.25970655]
["bitfinex-derivatives","BTCF0:USTF0",1617298792247,0.00988277,58605.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298792647,0.00988602,58607.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298792846,0.00988602,58607.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298793054,0.00988803,58608.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298793248,0.00988803,58608.0,58607.0,2.62422]
["bitfinex-derivatives","BTCF0:USTF0",1617298793458,0.00988975,58609.0,58607.0,3.62422]
["bitfinex-derivatives","BTCF0:USTF0",1617298793948,0.00989182,58610.0,58607.0,2.62422]
["bitfinex-derivatives","BTCF0:USTF0",1617298794255,0.00989521,58612.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298794447,0.00989521,58612.0,58609.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298794649,0.00989521,58612.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298794848,0.00989521,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298795350,0.35310232,58615.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298795649,0.00990614,58612.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298796050,0.00990793,58613.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298796349,0.00990793,58613.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298796549,0.00990793,58613.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298796755,0.0099135,58617.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298797149,0.21693839,58634.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298797150,0.00991721,58619.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298797554,0.00986365,58629.0,58614.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298797751,0.00986365,58629.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298797954,0.00986675,58631.0,58628.0,2.7061]
["bitfinex-derivatives","BTCF0:USTF0",1617298798151,0.00986675,58631.0,58628.0,2.92661655]
["bitfinex-derivatives","BTCF0:USTF0",1617298798352,0.00986675,58631.0,58628.0,3.92661655]
["bitfinex-derivatives","BTCF0:USTF0",1617298798558,0.00986799,58632.0,58628.0,2.92661655]
["bitfinex-derivatives","BTCF0:USTF0",1617298798756,0.00986799,58632.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298799053,0.00987189,58634.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298799253,0.00988407,58635.0,58628.0,2.92661655]
["bitfinex-derivatives","BTCF0:USTF0",1617298799653,0.00988407,58635.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298799854,0.00988407,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298800056,0.10725655,58642.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298800057,0.35238879,58638.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298800354,0.35238879,58638.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298800557,0.00988753,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298800954,0.00988753,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298801263,0.00988753,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298801457,0.009901,58636.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298801955,0.0099029,58637.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298802154,0.0099029,58637.0,58636.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298802355,0.10725655,58642.0,58636.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298802356,0.35295318,58640.0,58636.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298802856,0.00989989,58637.0,58636.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298803455,0.00987995,58641.0,58636.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298803956,0.00987995,58641.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298804156,0.00987995,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298804757,0.11713761,58642.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298805257,0.10725655,58642.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298807361,0.10725655,58642.0,58641.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298811167,0.10725655,58642.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298812669,0.10725655,58642.0,58641.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298815070,0.26396655,58642.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298815971,0.10725655,58642.0,58641.0,2.78656]
["bitfinex-derivatives","BTCF0:USTF0",1617298816971,0.10725655,58642.0,58641.0,3.22288031]
["bitfinex-derivatives","BTCF0:USTF0",1617298817172,0.00988676,58654.0,58641.0,3.22288031]
["bitfinex-derivatives","BTCF0:USTF0",1617298817372,0.00988676,58654.0,58641.0,4.22288031]
["bitfinex-derivatives","BTCF0:USTF0",1617298817572,0.00989144,58653.0,58641.0,4.22288031]
["bitfinex-derivatives","BTCF0:USTF0",1617298817872,0.00989168,58654.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298818372,0.29376413,58655.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298818373,0.11715119,58655.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298818574,0.11715119,58655.0,58653.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617298818772,0.10725655,58655.0,58653.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617298819173,0.00989408,58654.0,58653.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617298819974,0.10725655,58655.0,58653.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617298819975,0.11715095,58655.0,58653.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617298820875,0.00989199,58654.0,58653.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617298821192,0.11714994,58655.0,58653.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617298822175,0.11714994,58655.0,58654.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298823076,0.40119966,58655.0,58654.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298823478,0.75501885,58655.0,58654.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298824278,0.97928273,58655.0,58654.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298824480,0.97928273,58655.0,58654.0,0.54856031]
["bitfinex-derivatives","BTCF0:USTF0",1617298825781,0.62546354,58655.0,58654.0,0.54856031]
["bitfinex-derivatives","BTCF0:USTF0",1617298826181,0.62546354,58655.0,58654.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617298827085,0.62546354,58655.0,58654.0,0.54856031]
["bitfinex-derivatives","BTCF0:USTF0",1617298827784,0.97936185,58655.0,58654.0,0.54856031]
["bitfinex-derivatives","BTCF0:USTF0",1617298828190,0.62546354,58655.0,58654.0,0.54856031]
["bitfinex-derivatives","BTCF0:USTF0",1617298829186,0.40119966,58655.0,58654.0,0.54856031]
["bitfinex-derivatives","BTCF0:USTF0",1617298830791,0.75495587,58655.0,58654.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298831190,0.75495587,58655.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298831692,0.87474221,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298832094,0.87474221,58654.0,58653.0,0.10625272]
["bitfinex-derivatives","BTCF0:USTF0",1617298832293,2.37474221,58654.0,58653.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298832592,2.57474221,58654.0,58653.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298832892,6.14764221,58654.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298833593,0.00991587,58645.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298833794,0.14851587,58645.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298834195,0.1386,58645.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298834394,0.10725655,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298835296,0.75898733,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298836196,0.97804417,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298836599,0.97804417,58643.0,58642.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298837360,0.87078762,58643.0,58642.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298837572,0.87078762,58643.0,58642.0,4.79027686]
["bitfinex-derivatives","BTCF0:USTF0",1617298838100,0.00999401,58643.0,58642.0,4.79027686]
["bitfinex-derivatives","BTCF0:USTF0",1617298838398,0.00999405,58644.0,58642.0,4.79027686]
["bitfinex-derivatives","BTCF0:USTF0",1617298838597,0.00999405,58644.0,58642.0,4.49404655]
["bitfinex-derivatives","BTCF0:USTF0",1617298838899,0.00999704,58646.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298839299,0.00999704,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298839600,0.29704088,58647.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298839601,0.00999763,58647.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298839800,0.00999763,58647.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298840201,0.29705815,58648.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298840202,0.01000444,58648.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298840702,0.01000444,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298841001,0.01000799,58649.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298841501,0.01000799,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298842304,0.29757232,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298842604,0.29757232,58649.0,58648.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298844509,0.29767311,58650.0,58648.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298844706,0.29767311,58650.0,58648.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298844908,0.29771952,58649.0,58648.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298845309,0.01002031,58649.0,58648.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298845508,0.01002031,58649.0,58648.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298846509,1.09676889,58649.0,58648.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298847813,0.65808127,58649.0,58648.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298848510,0.65808127,58649.0,58648.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298849312,0.65808127,58649.0,58648.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298852523,0.3108652,58675.0,58648.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298853022,0.43845876,58656.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298853421,0.43845876,58656.0,58650.0,0.29952242]
["bitfinex-derivatives","BTCF0:USTF0",1617298853622,0.43849979,58657.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298853821,0.43849979,58657.0,58655.0,1.14065]
["bitfinex-derivatives","BTCF0:USTF0",1617298854322,1.09629196,58656.0,58655.0,1.14065]
["bitfinex-derivatives","BTCF0:USTF0",1617298854522,1.09629196,58656.0,58655.0,1.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617298854722,1.32667236,58656.0,58655.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617298855124,1.09629196,58656.0,58655.0,1.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617298855423,1.09629196,58656.0,58655.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617298855624,1.09629196,58656.0,58655.0,0.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298858727,1.09629196,58656.0,58655.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617298859127,1.09629196,58656.0,58655.0,0.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298859728,0.6577951,58656.0,58655.0,0.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298859927,0.88584615,58656.0,58655.0,0.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298860128,0.88584615,58656.0,58655.0,1.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298860331,0.88584615,58656.0,58655.0,0.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298860529,0.6577951,58656.0,58655.0,0.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298860858,0.88584321,58656.0,58655.0,0.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298861330,1.09613566,58656.0,58655.0,0.68422686]
["bitfinex-derivatives","BTCF0:USTF0",1617298863537,1.09613566,58656.0,58655.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617298863735,1.09613566,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298864453,1.09613566,58656.0,58655.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298865138,3.55563566,58656.0,58655.0,0.70114686]
["bitfinex-derivatives","BTCF0:USTF0",1617298865640,4.08285726,58656.0,58655.0,0.70114686]
["bitfinex-derivatives","BTCF0:USTF0",1617298866039,1.62335726,58656.0,58655.0,0.70114686]
["bitfinex-derivatives","BTCF0:USTF0",1617298866239,1.62335726,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298866440,1.09613566,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298868143,0.43834056,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298868542,1.09751084,58656.0,58655.0,3.87762655]
["bitfinex-derivatives","BTCF0:USTF0",1617298869643,1.09751084,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298870647,0.65917028,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298871846,0.86992767,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298872346,1.09861943,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298872745,0.65917028,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298873148,1.09862395,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298873846,1.09862395,58656.0,58655.0,3.87762655]
["bitfinex-derivatives","BTCF0:USTF0",1617298874749,1.09862395,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298878753,1.09862395,58656.0,58655.0,3.87762655]
["bitfinex-derivatives","BTCF0:USTF0",1617298879654,1.09862395,58656.0,58655.0,4.31394686]
["bitfinex-derivatives","BTCF0:USTF0",1617298883160,1.09862395,58656.0,58655.0,0.70114686]
["bitfinex-derivatives","BTCF0:USTF0",1617298883361,4.03356395,58656.0,58655.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298883561,5.73356395,58656.0,58649.0,0.29975475]
["bitfinex-derivatives","BTCF0:USTF0",1617298883767,6.72939228,58656.0,58645.0,0.29976111]
["bitfinex-derivatives","BTCF0:USTF0",1617298884059,1.0,58654.0,58645.0,0.29976111]
["bitfinex-derivatives","BTCF0:USTF0",1617298884263,0.65584451,58646.0,58643.0,0.29976845]
["bitfinex-derivatives","BTCF0:USTF0",1617298884472,2.15584451,58646.0,58643.0,0.29976845]
["bitfinex-derivatives","BTCF0:USTF0",1617298884661,2.15584451,58646.0,58638.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1617298884662,1.32865221,58644.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298884860,1.5,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298885160,2.79441743,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298885561,3.08839376,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298886363,3.58353074,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298887265,3.58353074,58643.0,58642.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298887665,3.58353074,58643.0,58642.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298889369,2.08353074,58643.0,58642.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298889769,1.78955441,58643.0,58642.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298891171,1.78955441,58643.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298891573,2.4857,58642.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298891971,0.49522853,58640.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298892471,1.08968707,58637.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298892772,1.19694362,58637.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298893373,1.4001133,58637.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298893673,1.19694362,58637.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298893873,1.19694362,58637.0,58636.0,2.92202031]
["bitfinex-derivatives","BTCF0:USTF0",1617298894275,1.39997702,58637.0,58636.0,2.92202031]
["bitfinex-derivatives","BTCF0:USTF0",1617298894577,1.19694362,58637.0,58636.0,2.92202031]
["bitfinex-derivatives","BTCF0:USTF0",1617298894976,1.39997935,58637.0,58636.0,2.92202031]
["bitfinex-derivatives","BTCF0:USTF0",1617298898680,1.39997935,58637.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298899382,1.39997935,58637.0,58636.0,2.92202031]
["bitfinex-derivatives","BTCF0:USTF0",1617298903588,1.39997935,58637.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298904288,0.96412433,58637.0,58636.0,2.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617298904490,0.96412433,58637.0,58636.0,2.92202031]
["bitfinex-derivatives","BTCF0:USTF0",1617298905605,4.01888146,58637.0,58636.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298906992,2.92969228,58637.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298907307,4.01806024,58637.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298907692,0.65268027,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298908392,0.65268027,58635.0,58634.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298908994,0.65268027,58635.0,58634.0,3.73177686]
["bitfinex-derivatives","BTCF0:USTF0",1617298910799,0.65268027,58635.0,58634.0,4.73177686]
["bitfinex-derivatives","BTCF0:USTF0",1617298911200,0.29668184,58635.0,58634.0,4.59491378]
["bitfinex-derivatives","BTCF0:USTF0",1617298911699,0.00999977,58637.0,58634.0,4.95425004]
["bitfinex-derivatives","BTCF0:USTF0",1617298911899,0.00999977,58637.0,58634.0,5.12445004]
["bitfinex-derivatives","BTCF0:USTF0",1617298912119,0.00999977,58637.0,58636.0,0.65877252]
["bitfinex-derivatives","BTCF0:USTF0",1617298912303,0.01000227,58639.0,58636.0,1.09509283]
["bitfinex-derivatives","BTCF0:USTF0",1617298912501,0.01000227,58639.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298913001,0.01000227,58639.0,58638.0,1.29944371]
["bitfinex-derivatives","BTCF0:USTF0",1617298917005,0.29719622,58640.0,58638.0,0.29944371]
["bitfinex-derivatives","BTCF0:USTF0",1617298917305,0.1926296,58651.0,58638.0,0.29944371]
["bitfinex-derivatives","BTCF0:USTF0",1617298917306,0.29728134,58639.0,58638.0,0.29944371]
["bitfinex-derivatives","BTCF0:USTF0",1617298917507,0.29728134,58639.0,58637.0,0.29944797]
["bitfinex-derivatives","BTCF0:USTF0",1617298917905,0.29728134,58639.0,58634.0,0.46659412]
["bitfinex-derivatives","BTCF0:USTF0",1617298917906,0.65332493,58638.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298918105,3.1638,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298918506,3.4609092,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298918706,3.4609092,58635.0,58634.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617298918959,3.4609092,58635.0,58626.0,1.43944101]
["bitfinex-derivatives","BTCF0:USTF0",1617298918960,4.11768012,58635.0,58632.0,0.29762586]
["bitfinex-derivatives","BTCF0:USTF0",1617298919408,0.35612986,58633.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298919910,0.62887876,58634.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298919911,0.47482751,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298920607,0.47482751,58626.0,58625.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298920810,0.7755832,58626.0,58625.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298921008,4.0090832,58626.0,58625.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298921611,3.45935655,58626.0,58625.0,0.90348108]
["bitfinex-derivatives","BTCF0:USTF0",1617298923312,3.45935655,58626.0,58625.0,1.90348108]
["bitfinex-derivatives","BTCF0:USTF0",1617298923511,3.45935655,58626.0,58625.0,1.46716077]
["bitfinex-derivatives","BTCF0:USTF0",1617298923812,0.22585655,58626.0,58625.0,1.46716077]
["bitfinex-derivatives","BTCF0:USTF0",1617298924112,0.35633114,58627.0,58625.0,4.99449077]
["bitfinex-derivatives","BTCF0:USTF0",1617298924313,0.35643343,58628.0,58625.0,4.99449077]
["bitfinex-derivatives","BTCF0:USTF0",1617298924569,0.35643343,58628.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298924712,0.01000843,58630.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298925114,0.01001692,58632.0,58629.0,0.80000254]
["bitfinex-derivatives","BTCF0:USTF0",1617298925316,0.01001692,58632.0,58629.0,1.80000254]
["bitfinex-derivatives","BTCF0:USTF0",1617298925515,0.01002023,58634.0,58631.0,0.79996254]
["bitfinex-derivatives","BTCF0:USTF0",1617298925715,0.01002023,58634.0,58631.0,1.79996254]
["bitfinex-derivatives","BTCF0:USTF0",1617298925917,0.01002023,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298926116,0.01002433,58637.0,58633.0,1.79994645]
["bitfinex-derivatives","BTCF0:USTF0",1617298926422,0.01002752,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298926621,0.01002752,58638.0,58637.0,1.15543]
["bitfinex-derivatives","BTCF0:USTF0",1617298926818,0.01002762,58639.0,58637.0,1.12282871]
["bitfinex-derivatives","BTCF0:USTF0",1617298927018,0.01002762,58639.0,58637.0,2.12282871]
["bitfinex-derivatives","BTCF0:USTF0",1617298927419,0.01002762,58639.0,58638.0,0.86013019]
["bitfinex-derivatives","BTCF0:USTF0",1617298927618,0.01002762,58639.0,58638.0,1.86013019]
["bitfinex-derivatives","BTCF0:USTF0",1617298927821,0.01002762,58639.0,58638.0,1.95045119]
["bitfinex-derivatives","BTCF0:USTF0",1617298928220,0.9969978,58654.0,58638.0,1.86013019]
["bitfinex-derivatives","BTCF0:USTF0",1617298928221,0.01002302,58640.0,58638.0,1.86013019]
["bitfinex-derivatives","BTCF0:USTF0",1617298928820,0.01002302,58640.0,58639.0,0.86010868]
["bitfinex-derivatives","BTCF0:USTF0",1617298929020,0.01002302,58640.0,58639.0,1.86010868]
["bitfinex-derivatives","BTCF0:USTF0",1617298929221,0.01001687,58641.0,58639.0,1.79989524]
["bitfinex-derivatives","BTCF0:USTF0",1617298929419,0.01001687,58641.0,58640.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298929622,0.01001687,58641.0,58640.0,1.29637806]
["bitfinex-derivatives","BTCF0:USTF0",1617298929921,0.01002117,58643.0,58640.0,2.29637806]
["bitfinex-derivatives","BTCF0:USTF0",1617298930424,0.35728928,58647.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298930823,0.19411394,58653.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298930824,0.35739002,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298931226,0.35739002,58648.0,58647.0,0.16746642]
["bitfinex-derivatives","BTCF0:USTF0",1617298931625,0.35739002,58648.0,58647.0,0.52740194]
["bitfinex-derivatives","BTCF0:USTF0",1617298931926,0.35739002,58648.0,58647.0,0.16746642]
["bitfinex-derivatives","BTCF0:USTF0",1617298933330,3.64209002,58648.0,58647.0,0.16746642]
["bitfinex-derivatives","BTCF0:USTF0",1617298933731,3.8358985,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298934171,4.39115583,58648.0,58640.0,0.35997991]
["bitfinex-derivatives","BTCF0:USTF0",1617298934555,0.47475232,58647.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298934744,0.97046103,58647.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298934932,0.10725655,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298935134,1.39843442,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298935835,1.5889626,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298937263,1.5889626,58645.0,58644.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298937551,1.092371,58645.0,58644.0,1.79702621]
["bitfinex-derivatives","BTCF0:USTF0",1617298937750,1.092371,58645.0,58644.0,5.04972621]
["bitfinex-derivatives","BTCF0:USTF0",1617298938141,0.98511445,58645.0,58644.0,5.04972621]
["bitfinex-derivatives","BTCF0:USTF0",1617298938751,0.98511445,58645.0,58644.0,4.6134059]
["bitfinex-derivatives","BTCF0:USTF0",1617298938937,0.79458627,58645.0,58644.0,3.72066245]
["bitfinex-derivatives","BTCF0:USTF0",1617298939346,0.98534692,58645.0,58644.0,4.15698276]
["bitfinex-derivatives","BTCF0:USTF0",1617298939589,0.98534692,58645.0,58644.0,0.90428276]
["bitfinex-derivatives","BTCF0:USTF0",1617298939785,3.36428627,58645.0,58644.0,0.79702621]
["bitfinex-derivatives","BTCF0:USTF0",1617298940039,4.0515166,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298940438,4.33561028,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298941038,4.44286683,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298943641,4.44286683,58645.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298944140,1.29011393,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298944441,1.29011393,58643.0,58642.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617298944942,1.29011393,58643.0,58642.0,3.73987686]
["bitfinex-derivatives","BTCF0:USTF0",1617298948743,1.29011393,58643.0,58642.0,3.30355655]
["bitfinex-derivatives","BTCF0:USTF0",1617298949144,1.58776361,58643.0,58642.0,3.30355655]
["bitfinex-derivatives","BTCF0:USTF0",1617298949475,1.72901361,58643.0,58642.0,3.30355655]
["bitfinex-derivatives","BTCF0:USTF0",1617298949645,0.93508208,58643.0,58642.0,3.73987686]
["bitfinex-derivatives","BTCF0:USTF0",1617298950045,1.91881989,58643.0,58642.0,3.73987686]
["bitfinex-derivatives","BTCF0:USTF0",1617298953351,1.77756989,58643.0,58642.0,3.73987686]
["bitfinex-derivatives","BTCF0:USTF0",1617298953553,1.77756989,58643.0,58642.0,4.04048497]
["bitfinex-derivatives","BTCF0:USTF0",1617298953751,1.77756989,58643.0,58642.0,3.60416466]
["bitfinex-derivatives","BTCF0:USTF0",1617298954051,1.58729308,58643.0,58642.0,3.60416466]
["bitfinex-derivatives","BTCF0:USTF0",1617298954350,1.58729308,58643.0,58642.0,3.75256466]
["bitfinex-derivatives","BTCF0:USTF0",1617298954952,1.09111068,58643.0,58642.0,4.18888497]
["bitfinex-derivatives","BTCF0:USTF0",1617298955652,1.09111068,58643.0,58642.0,4.54959873]
["bitfinex-derivatives","BTCF0:USTF0",1617298958559,1.09111068,58643.0,58642.0,5.54959873]
["bitfinex-derivatives","BTCF0:USTF0",1617298958884,1.09111068,58643.0,58642.0,5.11327842]
["bitfinex-derivatives","BTCF0:USTF0",1617298959260,1.09111068,58643.0,58642.0,4.11327842]
["bitfinex-derivatives","BTCF0:USTF0",1617298959587,1.09111068,58643.0,58642.0,5.11327842]
["bitfinex-derivatives","BTCF0:USTF0",1617298959860,1.09111068,58643.0,58642.0,5.54959873]
["bitfinex-derivatives","BTCF0:USTF0",1617298960061,1.09111068,58643.0,58642.0,5.99047597]
["bitfinex-derivatives","BTCF0:USTF0",1617298960862,0.65471705,58643.0,58642.0,5.99047597]
["bitfinex-derivatives","BTCF0:USTF0",1617298961363,1.09216096,58643.0,58642.0,4.99047597]
["bitfinex-derivatives","BTCF0:USTF0",1617298961763,1.09216096,58643.0,58642.0,5.99047597]
["bitfinex-derivatives","BTCF0:USTF0",1617298961963,1.09216096,58643.0,58642.0,5.54959873]
["bitfinex-derivatives","BTCF0:USTF0",1617298962263,1.09216096,58643.0,58642.0,5.99048346]
["bitfinex-derivatives","BTCF0:USTF0",1617298963164,1.09216096,58643.0,58642.0,5.54959873]
["bitfinex-derivatives","BTCF0:USTF0",1617298963666,1.09216096,58643.0,58642.0,4.54959873]
["bitfinex-derivatives","BTCF0:USTF0",1617298963864,1.09216096,58643.0,58642.0,5.11327842]
["bitfinex-derivatives","BTCF0:USTF0",1617298964068,1.09216096,58643.0,58642.0,5.55415098]
["bitfinex-derivatives","BTCF0:USTF0",1617298964467,0.65471705,58643.0,58642.0,5.99047129]
["bitfinex-derivatives","BTCF0:USTF0",1617298964867,0.65471705,58643.0,58642.0,4.99047129]
["bitfinex-derivatives","BTCF0:USTF0",1617298965167,0.65471705,58643.0,58642.0,5.99047129]
["bitfinex-derivatives","BTCF0:USTF0",1617298965368,0.29869031,58644.0,58642.0,6.49140455]
["bitfinex-derivatives","BTCF0:USTF0",1617298965771,0.01005737,58645.0,58643.0,1.89394811]
["bitfinex-derivatives","BTCF0:USTF0",1617298966171,0.01005737,58645.0,58643.0,2.89394811]
["bitfinex-derivatives","BTCF0:USTF0",1617298966374,0.01005737,58645.0,58644.0,1.60295072]
["bitfinex-derivatives","BTCF0:USTF0",1617298966574,0.01005737,58645.0,58644.0,2.60295072]
["bitfinex-derivatives","BTCF0:USTF0",1617298966774,0.2987945,58645.0,58644.0,2.75346014]
["bitfinex-derivatives","BTCF0:USTF0",1617298967174,0.010057,58645.0,58644.0,2.66315449]
["bitfinex-derivatives","BTCF0:USTF0",1617298967375,0.29894378,58645.0,58644.0,2.66315449]
["bitfinex-derivatives","BTCF0:USTF0",1617298969576,0.01003338,58648.0,58644.0,2.16223239]
["bitfinex-derivatives","BTCF0:USTF0",1617298969776,0.01003338,58648.0,58644.0,2.5985527]
["bitfinex-derivatives","BTCF0:USTF0",1617298970178,0.01003338,58648.0,58647.0,1.09961657]
["bitfinex-derivatives","BTCF0:USTF0",1617298970377,0.01003338,58648.0,58647.0,2.09961657]
["bitfinex-derivatives","BTCF0:USTF0",1617298970877,0.01003338,58648.0,58647.0,2.15981987]
["bitfinex-derivatives","BTCF0:USTF0",1617298972177,0.01003377,58650.0,58647.0,2.15981987]
["bitfinex-derivatives","BTCF0:USTF0",1617298972578,0.01003377,58650.0,58647.0,1.15981987]
["bitfinex-derivatives","BTCF0:USTF0",1617298972777,0.29811747,58650.0,58649.0,1.65975247]
["bitfinex-derivatives","BTCF0:USTF0",1617298973179,0.29813215,58651.0,58649.0,2.26704974]
["bitfinex-derivatives","BTCF0:USTF0",1617298973578,0.35772109,58653.0,58650.0,0.71995881]
["bitfinex-derivatives","BTCF0:USTF0",1617298973977,0.35772109,58653.0,58652.0,0.65975788]
["bitfinex-derivatives","BTCF0:USTF0",1617298974380,0.65582351,58653.0,58652.0,0.65975788]
["bitfinex-derivatives","BTCF0:USTF0",1617298974879,4.12562351,58653.0,58652.0,0.65975788]
["bitfinex-derivatives","BTCF0:USTF0",1617298975078,4.12562351,58653.0,58652.0,1.09607819]
["bitfinex-derivatives","BTCF0:USTF0",1617298975379,4.86186282,58653.0,58652.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298975586,4.86186282,58653.0,58646.0,0.29993973]
["bitfinex-derivatives","BTCF0:USTF0",1617298975779,5.49671279,58653.0,58644.0,0.29995003]
["bitfinex-derivatives","BTCF0:USTF0",1617298976182,1.09086275,58645.0,58643.0,0.40720845]
["bitfinex-derivatives","BTCF0:USTF0",1617298976579,0.43636394,58646.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298976780,2.904,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298977180,3.66580987,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298977582,3.85787109,58645.0,58644.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298978892,0.95387109,58645.0,58644.0,0.29987838]
["bitfinex-derivatives","BTCF0:USTF0",1617298979091,0.95387109,58645.0,58644.0,3.94007838]
["bitfinex-derivatives","BTCF0:USTF0",1617298979328,0.84661454,58645.0,58644.0,3.94007838]
["bitfinex-derivatives","BTCF0:USTF0",1617298979784,0.01004164,58646.0,58644.0,5.17596078]
["bitfinex-derivatives","BTCF0:USTF0",1617298979984,0.01004164,58646.0,58644.0,5.28476078]
["bitfinex-derivatives","BTCF0:USTF0",1617298980185,0.01004725,58649.0,58645.0,1.24984872]
["bitfinex-derivatives","BTCF0:USTF0",1617298980384,0.01004725,58649.0,58645.0,2.24984872]
["bitfinex-derivatives","BTCF0:USTF0",1617298980586,0.01004205,58651.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298980787,0.01004205,58651.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298981085,0.01004205,58651.0,58645.0,1.24984872]
["bitfinex-derivatives","BTCF0:USTF0",1617298981086,0.0100413,58650.0,58647.0,0.06020349]
["bitfinex-derivatives","BTCF0:USTF0",1617298981285,0.0100413,58650.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617298981488,0.0100413,58650.0,58649.0,1.16746095]
["bitfinex-derivatives","BTCF0:USTF0",1617298981687,0.29835588,58651.0,58649.0,1.16746095]
["bitfinex-derivatives","BTCF0:USTF0",1617298981888,0.29835588,58651.0,58649.0,1.82660607]
["bitfinex-derivatives","BTCF0:USTF0",1617298982090,0.29835588,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298982288,0.29835588,58651.0,58650.0,1.71935047]
["bitfinex-derivatives","BTCF0:USTF0",1617298982588,0.29835588,58651.0,58650.0,0.71935047]
["bitfinex-derivatives","BTCF0:USTF0",1617298984490,0.65621627,58651.0,58650.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298985190,0.76347282,58651.0,58650.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298985790,1.39637972,58651.0,58650.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298987393,1.53776972,58651.0,58650.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298987791,1.53776972,58651.0,58645.0,0.29962087]
["bitfinex-derivatives","BTCF0:USTF0",1617298987993,2.8689,58646.0,58645.0,0.29962087]
["bitfinex-derivatives","BTCF0:USTF0",1617298988293,3.52432511,58646.0,58644.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1617298988593,3.22639558,58646.0,58644.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1617298988793,0.85107903,58645.0,58644.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1617298988993,0.5531573,58645.0,58644.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1617298989300,0.95835848,58645.0,58642.0,0.29963948]
["bitfinex-derivatives","BTCF0:USTF0",1617298989593,2.781,58643.0,58642.0,0.29963948]
["bitfinex-derivatives","BTCF0:USTF0",1617298989804,3.43640576,58643.0,58642.0,0.29963948]
["bitfinex-derivatives","BTCF0:USTF0",1617298990226,0.85103286,58643.0,58641.0,0.40689218]
["bitfinex-derivatives","BTCF0:USTF0",1617298990432,2.8036,58642.0,58641.0,0.40689218]
["bitfinex-derivatives","BTCF0:USTF0",1617298990597,2.8036,58642.0,58641.0,0.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1617298990907,3.0036,58642.0,58639.0,0.29964607]
["bitfinex-derivatives","BTCF0:USTF0",1617298991149,3.85422343,58642.0,58637.0,0.2996551]
["bitfinex-derivatives","BTCF0:USTF0",1617298991500,3.85422343,58642.0,58634.0,0.29965837]
["bitfinex-derivatives","BTCF0:USTF0",1617298991501,0.76193085,58638.0,58634.0,0.29965837]
["bitfinex-derivatives","BTCF0:USTF0",1617298991797,0.26849655,58638.0,58634.0,0.29965837]
["bitfinex-derivatives","BTCF0:USTF0",1617298991997,0.26849655,58638.0,58635.0,0.29966237]
["bitfinex-derivatives","BTCF0:USTF0",1617298991998,0.55287161,58637.0,58635.0,0.29966237]
["bitfinex-derivatives","BTCF0:USTF0",1617298992600,0.55287161,58637.0,58634.0,0.29966237]
["bitfinex-derivatives","BTCF0:USTF0",1617298992601,0.65474645,58636.0,58634.0,0.29966237]
["bitfinex-derivatives","BTCF0:USTF0",1617298993100,0.85038863,58636.0,58634.0,0.29966237]
["bitfinex-derivatives","BTCF0:USTF0",1617298993398,0.65468758,58635.0,58634.0,0.29966237]
["bitfinex-derivatives","BTCF0:USTF0",1617298993598,3.73768758,58635.0,58634.0,0.29966237]
["bitfinex-derivatives","BTCF0:USTF0",1617298994199,3.93326791,58635.0,58632.0,0.29965558]
["bitfinex-derivatives","BTCF0:USTF0",1617298994398,3.93326791,58635.0,58634.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298994599,3.1333,58635.0,58634.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298994799,3.083,58635.0,58634.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298994999,3.73774524,58635.0,58634.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298997101,3.38062049,58635.0,58634.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298997601,3.73786493,58635.0,58634.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298997903,3.38062049,58635.0,58634.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298998703,3.38062049,58635.0,58634.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617298998902,3.38062049,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617298999206,0.010027,58635.0,58634.0,1.29949249]
["bitfinex-derivatives","BTCF0:USTF0",1617298999404,0.010027,58635.0,58634.0,3.93629249]
["bitfinex-derivatives","BTCF0:USTF0",1617298999609,0.29793085,58636.0,58634.0,2.09519311]
["bitfinex-derivatives","BTCF0:USTF0",1617298999610,0.01003005,58636.0,58634.0,2.09519311]
["bitfinex-derivatives","BTCF0:USTF0",1617298999823,2.6891,58635.0,58634.0,2.14599311]
["bitfinex-derivatives","BTCF0:USTF0",1617299000032,2.6381,58635.0,58634.0,1.09519311]
["bitfinex-derivatives","BTCF0:USTF0",1617299000225,2.6381,58635.0,58634.0,2.09519311]
["bitfinex-derivatives","BTCF0:USTF0",1617299000507,0.01003364,58639.0,58635.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617299000709,0.01003116,58637.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299001113,0.01003116,58637.0,58636.0,0.29948514]
["bitfinex-derivatives","BTCF0:USTF0",1617299001114,0.29794332,58637.0,58636.0,0.29948514]
["bitfinex-derivatives","BTCF0:USTF0",1617299001508,0.76253315,58637.0,58635.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617299002010,0.50799063,58636.0,58635.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617299002210,0.86525401,58636.0,58635.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617299003610,1.03137401,58636.0,58635.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617299004914,1.03137401,58636.0,58635.0,3.07342031]
["bitfinex-derivatives","BTCF0:USTF0",1617299006716,1.46911718,58636.0,58635.0,3.07342031]
["bitfinex-derivatives","BTCF0:USTF0",1617299006916,1.66911718,58636.0,58635.0,3.07342031]
["bitfinex-derivatives","BTCF0:USTF0",1617299007117,1.37138116,58636.0,58635.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617299007519,1.17138116,58636.0,58635.0,2.634525]
["bitfinex-derivatives","BTCF0:USTF0",1617299008022,0.96112655,58636.0,58635.0,2.634525]
["bitfinex-derivatives","BTCF0:USTF0",1617299008219,1.01292655,58636.0,58635.0,2.634525]
["bitfinex-derivatives","BTCF0:USTF0",1617299008420,0.96112655,58636.0,58635.0,2.634525]
["bitfinex-derivatives","BTCF0:USTF0",1617299008820,1.16112655,58636.0,58635.0,2.634525]
["bitfinex-derivatives","BTCF0:USTF0",1617299009238,1.16112655,58636.0,58623.0,0.2993645]
["bitfinex-derivatives","BTCF0:USTF0",1617299009453,2.9006,58624.0,58623.0,0.2993645]
["bitfinex-derivatives","BTCF0:USTF0",1617299009720,3.13489655,58624.0,58623.0,0.2993645]
["bitfinex-derivatives","BTCF0:USTF0",1617299009920,3.99479358,58624.0,58619.0,0.29938156]
["bitfinex-derivatives","BTCF0:USTF0",1617299010421,0.29872669,58620.0,58617.0,0.299406]
["bitfinex-derivatives","BTCF0:USTF0",1617299010921,0.29851292,58618.0,58614.0,0.29941754]
["bitfinex-derivatives","BTCF0:USTF0",1617299011321,0.29851292,58618.0,58612.0,2.9006]
["bitfinex-derivatives","BTCF0:USTF0",1617299011322,0.65659733,58618.0,58616.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299011621,0.10725655,58617.0,58616.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299012220,0.40569499,58617.0,58616.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299013627,0.96635464,58617.0,58612.0,3.20001161]
["bitfinex-derivatives","BTCF0:USTF0",1617299013827,0.76387629,58617.0,58612.0,3.20001161]
["bitfinex-derivatives","BTCF0:USTF0",1617299014331,0.01004877,58613.0,58612.0,3.20001161]
["bitfinex-derivatives","BTCF0:USTF0",1617299014729,0.01004877,58613.0,58612.0,3.63633192]
["bitfinex-derivatives","BTCF0:USTF0",1617299015229,0.2984967,58613.0,58612.0,3.33692031]
["bitfinex-derivatives","BTCF0:USTF0",1617299015428,0.2984967,58613.0,58610.0,0.40668087]
["bitfinex-derivatives","BTCF0:USTF0",1617299015629,0.10725655,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299015833,0.24332655,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299016030,0.541661,58611.0,58610.0,2.91955655]
["bitfinex-derivatives","BTCF0:USTF0",1617299016731,0.541661,58611.0,58610.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299017333,0.405591,58611.0,58610.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299017733,0.10725655,58611.0,58610.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299019655,0.10725655,58611.0,58610.0,3.57157686]
["bitfinex-derivatives","BTCF0:USTF0",1617299021138,0.10725655,58611.0,58610.0,3.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617299022538,0.10725655,58611.0,58610.0,3.57157686]
["bitfinex-derivatives","BTCF0:USTF0",1617299026045,0.10725655,58611.0,58610.0,3.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617299027142,0.10725655,58611.0,58610.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299027842,0.10725655,58611.0,58610.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299028043,2.65325655,58611.0,58610.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299028645,2.65830641,58611.0,58610.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299028945,2.66325577,58611.0,58610.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299029445,2.81400577,58611.0,58610.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299029645,0.26800577,58611.0,58610.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299031251,0.26800577,58611.0,58606.0,2.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617299031252,0.40455504,58611.0,58606.0,2.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617299031750,0.00505324,58610.0,58606.0,2.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617299031948,0.00505205,58609.0,58608.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299032951,0.00505239,58610.0,58608.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299033252,0.00505181,58609.0,58608.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299033653,0.01000456,58610.0,58608.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299034354,0.01000219,58609.0,58608.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299035656,3.66110219,58609.0,58608.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299036156,3.66110219,58609.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299036157,3.65615144,58609.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299036462,3.66110334,58609.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299036856,0.00505184,58608.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299037057,0.00505184,58608.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299037558,0.01000326,58607.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299037757,0.15425326,58607.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299038058,0.14930141,58607.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299038459,0.15425119,58607.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299039360,0.14425,58607.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299039560,0.01000206,58608.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299039761,0.00504752,58607.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299040662,0.6554274,58607.0,58606.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299041163,0.6554274,58607.0,58598.0,0.29916779]
["bitfinex-derivatives","BTCF0:USTF0",1617299041665,0.0050639,58601.0,58598.0,0.29916779]
["bitfinex-derivatives","BTCF0:USTF0",1617299041864,0.10725655,58599.0,58598.0,0.29916779]
["bitfinex-derivatives","BTCF0:USTF0",1617299042565,0.00506702,58603.0,58598.0,0.29916779]
["bitfinex-derivatives","BTCF0:USTF0",1617299042765,0.00506702,58603.0,58598.0,0.42255779]
["bitfinex-derivatives","BTCF0:USTF0",1617299042966,0.00506849,58605.0,58600.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299043367,0.0050672,58603.0,58600.0,0.73547797]
["bitfinex-derivatives","BTCF0:USTF0",1617299043667,0.00506615,58602.0,58600.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299043966,0.10725655,58601.0,58600.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299044169,0.11232182,58601.0,58600.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299044567,0.11728658,58601.0,58600.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299044866,0.40521906,58601.0,58600.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299046266,0.11728603,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299046670,0.26457603,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299046968,0.55250106,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299047169,0.25454655,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299047568,0.25454655,58601.0,58600.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299047785,0.25454655,58601.0,58600.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299047786,0.26458469,58601.0,58600.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299047995,3.32088469,58601.0,58595.0,0.29911059]
["bitfinex-derivatives","BTCF0:USTF0",1617299048210,4.32088469,58601.0,58595.0,0.29911059]
["bitfinex-derivatives","BTCF0:USTF0",1617299048462,1.5,58600.0,58590.0,0.29912079]
["bitfinex-derivatives","BTCF0:USTF0",1617299048572,0.2,58599.0,58590.0,0.29912079]
["bitfinex-derivatives","BTCF0:USTF0",1617299048869,1.29830967,58596.0,58587.0,0.29913049]
["bitfinex-derivatives","BTCF0:USTF0",1617299049208,1.7,58595.0,58584.0,0.65810034]
["bitfinex-derivatives","BTCF0:USTF0",1617299049419,0.29811905,58591.0,58584.0,0.29914375]
["bitfinex-derivatives","BTCF0:USTF0",1617299049675,0.29811905,58591.0,58581.0,0.3589725]
["bitfinex-derivatives","BTCF0:USTF0",1617299049676,0.01001538,58587.0,58581.0,0.29914599]
["bitfinex-derivatives","BTCF0:USTF0",1617299049870,0.10725655,58582.0,58578.0,0.01217519]
["bitfinex-derivatives","BTCF0:USTF0",1617299050069,1.7,58581.0,58578.0,0.00820719]
["bitfinex-derivatives","BTCF0:USTF0",1617299050353,1.7,58581.0,58565.0,0.43877887]
["bitfinex-derivatives","BTCF0:USTF0",1617299050470,1.7,58581.0,58559.0,0.49861236]
["bitfinex-derivatives","BTCF0:USTF0",1617299050471,1.0,58579.0,58561.0,0.43880947]
["bitfinex-derivatives","BTCF0:USTF0",1617299050671,1.7,58578.0,58561.0,0.43880947]
["bitfinex-derivatives","BTCF0:USTF0",1617299051072,0.00505594,58571.0,58559.0,0.43885352]
["bitfinex-derivatives","BTCF0:USTF0",1617299051273,1.0,58568.0,58559.0,0.43885352]
["bitfinex-derivatives","BTCF0:USTF0",1617299051476,2.5,58568.0,58562.0,0.06026913]
["bitfinex-derivatives","BTCF0:USTF0",1617299051674,1.0,58564.0,58562.0,0.06026913]
["bitfinex-derivatives","BTCF0:USTF0",1617299051872,1.10725655,58563.0,58547.0,0.49878453]
["bitfinex-derivatives","BTCF0:USTF0",1617299052172,2.4845,58548.0,58547.0,0.49878453]
["bitfinex-derivatives","BTCF0:USTF0",1617299052373,2.60618,58548.0,58541.0,0.49882566]
["bitfinex-derivatives","BTCF0:USTF0",1617299052873,2.60618,58548.0,58544.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299053273,0.12168,58548.0,58545.0,0.06028388]
["bitfinex-derivatives","BTCF0:USTF0",1617299053773,0.22893655,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299054072,3.0912,58549.0,58547.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299054276,0.00504844,58561.0,58547.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299054579,1.5,58588.0,58547.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299054580,0.00505026,58563.0,58554.0,3.2762]
["bitfinex-derivatives","BTCF0:USTF0",1617299054772,0.00505026,58563.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299055272,0.01000149,58564.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299055273,0.0050589,58564.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299055473,0.0050589,58564.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299055673,0.0050589,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299055973,0.0050589,58564.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299055974,0.10725655,58567.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299056174,3.1944,58564.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299056375,0.00506524,58559.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299056575,0.00506524,58559.0,58544.0,0.58967846]
["bitfinex-derivatives","BTCF0:USTF0",1617299056777,3.1944,58564.0,58543.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617299056976,3.1944,58564.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299057176,3.1944,58564.0,58543.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617299057177,3.1944,58564.0,58554.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299057382,3.1944,58564.0,58554.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299057676,3.1944,58564.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299057876,0.10725655,58557.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299058277,0.10725655,58557.0,58554.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299060584,0.10725655,58557.0,58554.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299060585,2.6687,58555.0,58554.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299061287,0.10725655,58557.0,58549.0,2.6706]
["bitfinex-derivatives","BTCF0:USTF0",1617299061686,0.10725655,58557.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299061888,0.00503076,58562.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299062294,3.1679,58560.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299062687,3.1679,58560.0,58556.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299062887,3.1679,58560.0,58556.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299063198,3.1679,58560.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299063889,3.1679,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299064090,3.1679,58560.0,58559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299064494,3.1679,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299066295,0.00502615,58564.0,58559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299066494,0.1172103,58565.0,58559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299066495,0.10725655,58565.0,58559.0,4.14195655]
["bitfinex-derivatives","BTCF0:USTF0",1617299066694,0.10725655,58565.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299066896,0.10725655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299067098,0.10725655,58565.0,58564.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299067496,3.0347,58575.0,58564.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299067497,3.0347,58575.0,58564.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299067796,3.0347,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299067996,3.0347,58575.0,58574.0,0.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1617299069899,3.14195655,58575.0,58574.0,0.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1617299070132,3.13995655,58575.0,58574.0,0.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1617299070347,0.10725655,58575.0,58574.0,1.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1617299070520,0.49218447,58589.0,58574.0,1.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1617299070713,0.00501677,58577.0,58574.0,3.76316655]
["bitfinex-derivatives","BTCF0:USTF0",1617299070897,0.00501677,58577.0,58574.0,2.76316655]
["bitfinex-derivatives","BTCF0:USTF0",1617299071099,0.00501696,58578.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299071704,0.00501696,58578.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299071925,0.00501752,58579.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299072200,2.9604,58578.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299072498,2.9604,58578.0,58574.0,0.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1617299072499,2.9604,58578.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299072699,2.9604,58578.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299073199,0.00501374,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299074098,2.96541264,58578.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299074499,0.00500947,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299074902,0.15594947,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299075114,0.15094,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299075303,0.16085703,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299075907,0.11717358,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299076201,0.11226659,58577.0,58569.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299076500,0.11226659,58577.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299076701,0.10725655,58577.0,58570.0,1.12642]
["bitfinex-derivatives","BTCF0:USTF0",1617299076900,0.10725655,58577.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299077400,0.10725655,58577.0,58574.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299077703,0.10725655,58577.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299077901,0.10725655,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299078904,0.11226977,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299079309,0.11718174,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299079707,2.84298174,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299081310,3.12795784,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299082111,3.12795784,58577.0,58576.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299085616,0.40215784,58577.0,58576.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299086219,0.40215784,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299086917,0.10725655,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299087120,0.10725655,58577.0,58576.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299087417,0.1171638,58577.0,58576.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299087718,0.1171638,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299087921,3.28649717,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299088418,3.63960501,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299090425,0.75460501,58577.0,58576.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299091225,0.75460501,58577.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299091425,0.75460501,58577.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299091625,0.99571223,58577.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299092126,0.29425621,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299092527,0.35308784,58575.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299093028,0.29421283,58574.0,58573.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299093226,0.29421283,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299094028,0.29421283,58574.0,58573.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299096131,3.43301283,58574.0,58573.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299096632,3.78571378,58574.0,58573.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299096932,4.02682494,58574.0,58573.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299097533,4.02482494,58574.0,58573.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299098136,3.43101283,58574.0,58573.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299098735,3.43101283,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299099736,3.43101283,58574.0,58573.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299100337,0.29221283,58574.0,58573.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299101540,0.29221283,58574.0,58573.0,4.08987686]
["bitfinex-derivatives","BTCF0:USTF0",1617299101940,0.00990708,58574.0,58573.0,4.08987686]
["bitfinex-derivatives","BTCF0:USTF0",1617299102142,0.00790708,58574.0,58573.0,4.08987686]
["bitfinex-derivatives","BTCF0:USTF0",1617299102341,0.00501358,58587.0,58573.0,4.44880399]
["bitfinex-derivatives","BTCF0:USTF0",1617299102540,0.00501358,58587.0,58573.0,4.64880399]
["bitfinex-derivatives","BTCF0:USTF0",1617299102741,0.00501358,58587.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299103047,0.00501646,58589.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299103244,0.00501646,58589.0,58582.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617299103441,2.65355655,58594.0,58582.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617299103442,0.00501539,58591.0,58582.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617299103841,0.00501539,58593.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299104041,0.00501539,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299104540,0.00501539,58593.0,58592.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299105143,2.5463,58594.0,58592.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299105542,2.5463,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299106043,2.5463,58594.0,58592.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299106044,2.65355655,58594.0,58592.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299106443,0.35474552,58593.0,58592.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299108647,0.35474552,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299109748,0.35474552,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299110050,0.35474552,58593.0,58592.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299110550,3.00804753,58594.0,58592.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299110754,3.00804753,58594.0,58592.0,1.71548686]
["bitfinex-derivatives","BTCF0:USTF0",1617299110957,2.90079098,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299111157,0.35461141,58597.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299111353,0.35461141,58597.0,58593.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617299111550,0.4997,58604.0,58593.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617299111551,0.35471676,58599.0,58593.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617299111754,0.35471676,58599.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299111954,0.35471676,58599.0,58593.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617299112151,0.35471676,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299112351,0.43354794,58603.0,58598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299112752,0.35468421,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299113352,0.35468421,58599.0,58598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299114553,0.4997,58604.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299114554,0.35407045,58600.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299114957,3.70287045,58600.0,58599.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299116158,3.810127,58600.0,58599.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299116856,3.810127,58600.0,58599.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299117157,3.810127,58600.0,58599.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299117757,4.24279519,58600.0,58599.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299118560,4.24279519,58600.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299118961,0.35409098,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299119862,0.35409098,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299123668,0.35409098,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299124565,0.35409098,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299124766,0.78655201,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299127370,0.43246103,58599.0,58598.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299127668,0.78656539,58599.0,58598.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299128370,0.35410436,58599.0,58598.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299128769,0.35410436,58599.0,58598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299129172,0.35410436,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299129371,0.78708452,58599.0,58598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299130271,0.35410436,58599.0,58598.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299130471,0.78696195,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299131278,0.35410436,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299132301,0.64931234,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299133073,0.64931234,58599.0,58598.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299133573,0.64931234,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299133873,0.64931234,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299134773,0.64931234,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299135875,1.08253046,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299138677,1.08253046,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299140278,1.08253046,58599.0,58598.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299141397,1.08253046,58599.0,58598.0,0.71149686]
["bitfinex-derivatives","BTCF0:USTF0",1617299143682,1.08253046,58599.0,58598.0,0.27517655]
["bitfinex-derivatives","BTCF0:USTF0",1617299144882,1.08253046,58599.0,58598.0,0.71149686]
["bitfinex-derivatives","BTCF0:USTF0",1617299146684,1.08253046,58599.0,58598.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299146885,4.58893046,58599.0,58598.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299147685,4.58893046,58599.0,58578.0,0.43967359]
["bitfinex-derivatives","BTCF0:USTF0",1617299147686,5.08202658,58599.0,58584.0,0.29977585]
["bitfinex-derivatives","BTCF0:USTF0",1617299148185,0.29588771,58585.0,58584.0,0.29777585]
["bitfinex-derivatives","BTCF0:USTF0",1617299148384,0.29588771,58585.0,58584.0,0.29577585]
["bitfinex-derivatives","BTCF0:USTF0",1617299148385,0.52221426,58585.0,58584.0,0.29577585]
["bitfinex-derivatives","BTCF0:USTF0",1617299148586,0.8770499,58585.0,58576.0,0.3597806]
["bitfinex-derivatives","BTCF0:USTF0",1617299148889,2.9225,58577.0,58576.0,0.3597806]
["bitfinex-derivatives","BTCF0:USTF0",1617299149185,2.9225,58577.0,58565.0,1.49969528]
["bitfinex-derivatives","BTCF0:USTF0",1617299149186,2.9225,58577.0,58572.0,0.35979011]
["bitfinex-derivatives","BTCF0:USTF0",1617299149586,3.51889587,58577.0,58571.0,0.35979257]
["bitfinex-derivatives","BTCF0:USTF0",1617299149985,0.43615827,58574.0,58573.0,0.44138948]
["bitfinex-derivatives","BTCF0:USTF0",1617299150385,0.43615827,58574.0,58573.0,0.36113875]
["bitfinex-derivatives","BTCF0:USTF0",1617299150386,0.90029208,58574.0,58573.0,0.36113875]
["bitfinex-derivatives","BTCF0:USTF0",1617299150886,1.1413882,58574.0,58573.0,0.36113875]
["bitfinex-derivatives","BTCF0:USTF0",1617299151086,1.1413882,58574.0,58573.0,0.79745906]
["bitfinex-derivatives","BTCF0:USTF0",1617299151988,1.1413882,58574.0,58573.0,0.85773243]
["bitfinex-derivatives","BTCF0:USTF0",1617299153789,1.1413882,58574.0,58573.0,0.42141212]
["bitfinex-derivatives","BTCF0:USTF0",1617299154290,1.1413882,58574.0,58573.0,0.85773243]
["bitfinex-derivatives","BTCF0:USTF0",1617299154494,1.1413882,58574.0,58573.0,0.79745906]
["bitfinex-derivatives","BTCF0:USTF0",1617299154893,1.1413882,58574.0,58573.0,0.85773626]
["bitfinex-derivatives","BTCF0:USTF0",1617299155490,1.1413882,58574.0,58573.0,0.42141595]
["bitfinex-derivatives","BTCF0:USTF0",1617299156190,1.1413882,58574.0,58573.0,0.36113875]
["bitfinex-derivatives","BTCF0:USTF0",1617299157495,0.70522993,58574.0,58568.0,0.36010109]
["bitfinex-derivatives","BTCF0:USTF0",1617299158093,0.3555497,58571.0,58568.0,0.36010109]
["bitfinex-derivatives","BTCF0:USTF0",1617299158494,0.0504,58570.0,58568.0,0.36010109]
["bitfinex-derivatives","BTCF0:USTF0",1617299158894,0.3557733,58572.0,58568.0,0.36010109]
["bitfinex-derivatives","BTCF0:USTF0",1617299159196,0.35571945,58571.0,58569.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299159996,0.051,58571.0,58569.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299160195,0.3557266,58572.0,58569.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299160397,0.2411123,58570.0,58569.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299160598,0.3736023,58570.0,58569.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299160797,3.23291259,58570.0,58569.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299161097,0.2,58569.0,58565.0,0.36012191]
["bitfinex-derivatives","BTCF0:USTF0",1617299161297,0.2,58569.0,58561.0,0.3601602]
["bitfinex-derivatives","BTCF0:USTF0",1617299161697,0.35510033,58562.0,58558.0,0.36017888]
["bitfinex-derivatives","BTCF0:USTF0",1617299162097,0.35510033,58562.0,58553.0,0.44021863]
["bitfinex-derivatives","BTCF0:USTF0",1617299162098,0.35503099,58560.0,58556.0,0.36018152]
["bitfinex-derivatives","BTCF0:USTF0",1617299162500,0.10725655,58557.0,58556.0,0.36018152]
["bitfinex-derivatives","BTCF0:USTF0",1617299162698,0.21566655,58557.0,58556.0,0.36018152]
["bitfinex-derivatives","BTCF0:USTF0",1617299162899,0.21566655,58557.0,58556.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299163500,0.57027641,58557.0,58556.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299163901,0.57027641,58557.0,58547.0,0.44007265]
["bitfinex-derivatives","BTCF0:USTF0",1617299163902,0.57027641,58557.0,58547.0,0.36006699]
["bitfinex-derivatives","BTCF0:USTF0",1617299164301,1.24455594,58557.0,58547.0,0.36006699]
["bitfinex-derivatives","BTCF0:USTF0",1617299164501,0.10725655,58548.0,58547.0,0.36006699]
["bitfinex-derivatives","BTCF0:USTF0",1617299164903,0.10725655,58548.0,58545.0,0.36007434]
["bitfinex-derivatives","BTCF0:USTF0",1617299165167,0.10725655,58548.0,58541.0,0.44009086]
["bitfinex-derivatives","BTCF0:USTF0",1617299165318,0.10725655,58548.0,58545.0,0.36007784]
["bitfinex-derivatives","BTCF0:USTF0",1617299165725,0.35405704,58547.0,58546.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299166204,3.19265704,58547.0,58546.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299166506,3.43387117,58547.0,58546.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299166820,3.23387117,58547.0,58546.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299167507,3.6663241,58547.0,58546.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299168004,3.23387117,58547.0,58546.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299168706,3.23387117,58547.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299169308,0.35377869,58542.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299169508,0.52104869,58542.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299169709,0.35376053,58541.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299170109,0.5949954,58541.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299170509,0.16727,58542.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299170510,0.10725655,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299171511,0.10725655,58540.0,58539.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299172111,2.88175655,58540.0,58539.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299173814,2.88175655,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299174513,2.88175655,58540.0,58539.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299175913,0.00497707,58548.0,58539.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299176114,0.00498008,58551.0,58539.0,3.45875686]
["bitfinex-derivatives","BTCF0:USTF0",1617299176315,0.00498008,58551.0,58539.0,4.45875686]
["bitfinex-derivatives","BTCF0:USTF0",1617299176515,0.00498425,58556.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299176714,0.00498425,58556.0,58553.0,0.22217655]
["bitfinex-derivatives","BTCF0:USTF0",1617299176915,0.00498425,58554.0,58553.0,0.22217655]
["bitfinex-derivatives","BTCF0:USTF0",1617299177717,3.45068425,58554.0,58553.0,0.22217655]
["bitfinex-derivatives","BTCF0:USTF0",1617299177915,3.4457,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299178614,3.55295655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299179316,3.55794257,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299179716,3.55295655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299180518,3.60445655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299180819,3.55295655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299181019,3.55295655,58554.0,58553.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299183523,3.55295655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299185427,3.55295655,58554.0,58553.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299188732,3.55295655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299189630,3.55295655,58554.0,58553.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299192734,3.55295655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299194638,3.55295655,58554.0,58553.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299195640,0.10725655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299196039,0.10725655,58554.0,58553.0,3.76975655]
["bitfinex-derivatives","BTCF0:USTF0",1617299196540,0.11222864,58554.0,58553.0,3.76975655]
["bitfinex-derivatives","BTCF0:USTF0",1617299197340,0.11222864,58554.0,58553.0,4.20607686]
["bitfinex-derivatives","BTCF0:USTF0",1617299197542,0.10725655,58554.0,58553.0,4.20607686]
["bitfinex-derivatives","BTCF0:USTF0",1617299199041,0.10725655,58554.0,58553.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299199342,2.97235655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299200246,3.13226655,58554.0,58541.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1617299200543,0.0504,58553.0,58541.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1617299200743,0.10725655,58542.0,58541.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1617299200943,0.10725655,58542.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299201143,2.8173,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299201949,2.8173,58540.0,58539.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299202851,0.10725655,58542.0,58539.0,3.44757686]
["bitfinex-derivatives","BTCF0:USTF0",1617299204168,0.10725655,58542.0,58539.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299204376,3.2283,58540.0,58539.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299204767,3.2283,58540.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299204975,3.2283,58540.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299205161,3.2283,58540.0,58528.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617299205654,3.2283,58540.0,58534.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299206155,3.2283,58540.0,58528.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617299206555,0.0519,58539.0,58528.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617299206756,0.10725655,58529.0,58528.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617299206957,3.20875655,58529.0,58526.0,0.46660734]
["bitfinex-derivatives","BTCF0:USTF0",1617299207359,3.20875655,58529.0,58528.0,0.29946346]
["bitfinex-derivatives","BTCF0:USTF0",1617299207557,3.20875655,58529.0,58528.0,0.73578377]
["bitfinex-derivatives","BTCF0:USTF0",1617299208458,3.20875655,58529.0,58528.0,0.29946346]
["bitfinex-derivatives","BTCF0:USTF0",1617299208659,3.20875655,58529.0,58527.0,0.29947816]
["bitfinex-derivatives","BTCF0:USTF0",1617299209060,3.20875655,58529.0,58526.0,0.40673633]
["bitfinex-derivatives","BTCF0:USTF0",1617299209261,3.20875655,58529.0,58527.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617299209461,3.20875655,58529.0,58527.0,0.29947961]
["bitfinex-derivatives","BTCF0:USTF0",1617299212665,3.20875655,58529.0,58526.0,0.4067352]
["bitfinex-derivatives","BTCF0:USTF0",1617299213166,3.20875655,58529.0,58528.0,0.29947386]
["bitfinex-derivatives","BTCF0:USTF0",1617299213967,3.20875655,58529.0,58528.0,1.29947386]
["bitfinex-derivatives","BTCF0:USTF0",1617299214367,3.20875655,58529.0,58528.0,1.73579417]
["bitfinex-derivatives","BTCF0:USTF0",1617299216569,3.20875655,58529.0,58528.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299216870,3.20875655,58529.0,58528.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299217070,3.20875655,58529.0,58528.0,0.73581442]
["bitfinex-derivatives","BTCF0:USTF0",1617299217472,3.20875655,58529.0,58528.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299217872,3.50283135,58529.0,58528.0,1.53941069]
["bitfinex-derivatives","BTCF0:USTF0",1617299218772,3.50283135,58529.0,58528.0,1.66185423]
["bitfinex-derivatives","BTCF0:USTF0",1617299218972,3.50283135,58529.0,58528.0,0.66185423]
["bitfinex-derivatives","BTCF0:USTF0",1617299219583,3.50283135,58529.0,58528.0,0.71285423]
["bitfinex-derivatives","BTCF0:USTF0",1617299219773,0.40133135,58529.0,58528.0,1.14917454]
["bitfinex-derivatives","BTCF0:USTF0",1617299219974,0.40133135,58529.0,58528.0,5.11791293]
["bitfinex-derivatives","BTCF0:USTF0",1617299220375,0.40133135,58529.0,58528.0,4.73698862]
["bitfinex-derivatives","BTCF0:USTF0",1617299220674,3.98123135,58529.0,58528.0,1.15848862]
["bitfinex-derivatives","BTCF0:USTF0",1617299220875,4.33371324,58529.0,58528.0,1.15848862]
["bitfinex-derivatives","BTCF0:USTF0",1617299221776,3.98123135,58529.0,58528.0,0.85764579]
["bitfinex-derivatives","BTCF0:USTF0",1617299222176,3.98123135,58529.0,58528.0,1.15849633]
["bitfinex-derivatives","BTCF0:USTF0",1617299222779,4.33369834,58529.0,58528.0,1.15849633]
["bitfinex-derivatives","BTCF0:USTF0",1617299222979,4.33369834,58529.0,58528.0,1.20909633]
["bitfinex-derivatives","BTCF0:USTF0",1617299223580,4.33369834,58529.0,58528.0,0.72217602]
["bitfinex-derivatives","BTCF0:USTF0",1617299223780,0.75379834,58529.0,58528.0,0.72217602]
["bitfinex-derivatives","BTCF0:USTF0",1617299223980,0.75379834,58529.0,58528.0,3.54897602]
["bitfinex-derivatives","BTCF0:USTF0",1617299224281,0.64654179,58529.0,58528.0,1.66186194]
["bitfinex-derivatives","BTCF0:USTF0",1617299224480,3.1212748,58529.0,58528.0,1.72217647]
["bitfinex-derivatives","BTCF0:USTF0",1617299224880,3.1212748,58529.0,58528.0,2.15849678]
["bitfinex-derivatives","BTCF0:USTF0",1617299225081,3.1212748,58529.0,58528.0,2.59973311]
["bitfinex-derivatives","BTCF0:USTF0",1617299225681,3.1212748,58529.0,58528.0,1.59973311]
["bitfinex-derivatives","BTCF0:USTF0",1617299226180,3.1212748,58529.0,58528.0,2.59973311]
["bitfinex-derivatives","BTCF0:USTF0",1617299226380,3.1212748,58529.0,58528.0,1.59973311]
["bitfinex-derivatives","BTCF0:USTF0",1617299226781,3.1212748,58529.0,58528.0,2.15849678]
["bitfinex-derivatives","BTCF0:USTF0",1617299227281,3.1212748,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299227718,2.83709294,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299227983,2.83709294,58529.0,58528.0,2.69017509]
["bitfinex-derivatives","BTCF0:USTF0",1617299228191,2.83709294,58529.0,58528.0,2.74187509]
["bitfinex-derivatives","BTCF0:USTF0",1617299228380,2.83709294,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299228679,2.83709294,58529.0,58528.0,2.16339038]
["bitfinex-derivatives","BTCF0:USTF0",1617299228882,2.8272,58529.0,58528.0,2.16339038]
["bitfinex-derivatives","BTCF0:USTF0",1617299229281,2.83709367,58529.0,58528.0,2.16339038]
["bitfinex-derivatives","BTCF0:USTF0",1617299229880,2.83709367,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299231086,2.8272,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299231883,2.8272,58529.0,58528.0,2.10101044]
["bitfinex-derivatives","BTCF0:USTF0",1617299232185,2.8272,58529.0,58528.0,3.10101044]
["bitfinex-derivatives","BTCF0:USTF0",1617299232985,2.8272,58529.0,58528.0,3.15261044]
["bitfinex-derivatives","BTCF0:USTF0",1617299233686,2.8272,58529.0,58528.0,3.10101044]
["bitfinex-derivatives","BTCF0:USTF0",1617299233886,2.8272,58529.0,58528.0,2.66469013]
["bitfinex-derivatives","BTCF0:USTF0",1617299235088,2.8272,58529.0,58528.0,3.10101044]
["bitfinex-derivatives","BTCF0:USTF0",1617299235390,2.8272,58529.0,58528.0,3.15231044]
["bitfinex-derivatives","BTCF0:USTF0",1617299236089,2.83218918,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299236689,2.83708013,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299237289,2.83708013,58529.0,58528.0,2.65031069]
["bitfinex-derivatives","BTCF0:USTF0",1617299237290,2.8272,58529.0,58528.0,2.65031069]
["bitfinex-derivatives","BTCF0:USTF0",1617299237489,2.8272,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299237690,2.8321887,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299238091,2.83707808,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299238692,2.83707808,58529.0,58528.0,2.16339038]
["bitfinex-derivatives","BTCF0:USTF0",1617299238891,2.83218667,58529.0,58528.0,2.16339038]
["bitfinex-derivatives","BTCF0:USTF0",1617299239491,2.83218667,58529.0,58528.0,1.16339038]
["bitfinex-derivatives","BTCF0:USTF0",1617299239693,2.83707715,58529.0,58528.0,1.16339038]
["bitfinex-derivatives","BTCF0:USTF0",1617299240092,2.83707715,58529.0,58528.0,2.59971069]
["bitfinex-derivatives","BTCF0:USTF0",1617299240293,2.83707715,58529.0,58528.0,2.53939616]
["bitfinex-derivatives","BTCF0:USTF0",1617299240693,2.8272,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299241195,3.12073631,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299242096,2.83707839,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299243708,2.83707839,58529.0,58528.0,2.16338555]
["bitfinex-derivatives","BTCF0:USTF0",1617299243901,3.12071823,58529.0,58528.0,2.16338555]
["bitfinex-derivatives","BTCF0:USTF0",1617299244501,3.12071823,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299248104,3.12071823,58529.0,58528.0,1.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299248304,3.12071823,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299248704,3.12071823,58529.0,58528.0,2.16338555]
["bitfinex-derivatives","BTCF0:USTF0",1617299250305,3.12071823,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299251306,3.12071823,58529.0,58528.0,1.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299251806,3.12071823,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299252307,3.47324904,58529.0,58528.0,2.69017419]
["bitfinex-derivatives","BTCF0:USTF0",1617299252806,3.47324904,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299253106,3.47324904,58529.0,58528.0,2.69017445]
["bitfinex-derivatives","BTCF0:USTF0",1617299253613,3.47324904,58529.0,58528.0,2.25385414]
["bitfinex-derivatives","BTCF0:USTF0",1617299253808,3.47324904,58529.0,58528.0,2.16338555]
["bitfinex-derivatives","BTCF0:USTF0",1617299254710,3.47324904,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299255612,3.47324904,58529.0,58528.0,1.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299258617,3.47324904,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299258818,3.47324904,58529.0,58528.0,2.16338555]
["bitfinex-derivatives","BTCF0:USTF0",1617299259818,3.47324904,58529.0,58528.0,2.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299263424,3.47324904,58529.0,58528.0,1.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1617299263624,3.47324904,58529.0,58528.0,1.16338555]
["bitfinex-derivatives","BTCF0:USTF0",1617299264471,3.90385942,58529.0,58528.0,1.16338555]
["bitfinex-derivatives","BTCF0:USTF0",1617299264826,3.90385942,58529.0,58528.0,0.66186194]
["bitfinex-derivatives","BTCF0:USTF0",1617299265025,4.01111597,58529.0,58528.0,0.66186194]
["bitfinex-derivatives","BTCF0:USTF0",1617299265228,4.49985405,58529.0,58528.0,0.30085054]
["bitfinex-derivatives","BTCF0:USTF0",1617299265641,1.67265405,58529.0,58528.0,0.30085054]
["bitfinex-derivatives","BTCF0:USTF0",1617299265832,1.67265405,58529.0,58527.0,0.3013588]
["bitfinex-derivatives","BTCF0:USTF0",1617299266333,1.56339534,58528.0,58527.0,0.3013588]
["bitfinex-derivatives","BTCF0:USTF0",1617299266930,2.16661959,58528.0,58527.0,0.3013588]
["bitfinex-derivatives","BTCF0:USTF0",1617299267331,1.56339534,58528.0,58527.0,0.3013588]
["bitfinex-derivatives","BTCF0:USTF0",1617299267930,1.80468331,58528.0,58527.0,0.3013588]
["bitfinex-derivatives","BTCF0:USTF0",1617299269635,1.80468331,58528.0,58526.0,0.30136172]
["bitfinex-derivatives","BTCF0:USTF0",1617299270034,1.5642379,58527.0,58525.0,0.30136411]
["bitfinex-derivatives","BTCF0:USTF0",1617299270434,1.56523554,58526.0,58523.0,0.36163607]
["bitfinex-derivatives","BTCF0:USTF0",1617299270634,3.0783,58524.0,58523.0,0.36163607]
["bitfinex-derivatives","BTCF0:USTF0",1617299271134,3.0783,58524.0,58518.0,0.54925619]
["bitfinex-derivatives","BTCF0:USTF0",1617299271135,0.10725655,58523.0,58522.0,0.361639]
["bitfinex-derivatives","BTCF0:USTF0",1617299271836,1.78584356,58523.0,58522.0,0.66300529]
["bitfinex-derivatives","BTCF0:USTF0",1617299272236,2.27451675,58523.0,58522.0,0.30136629]
["bitfinex-derivatives","BTCF0:USTF0",1617299272737,1.4238982,58523.0,58518.0,0.40781135]
["bitfinex-derivatives","BTCF0:USTF0",1617299273136,0.6432643,58519.0,58518.0,0.40781135]
["bitfinex-derivatives","BTCF0:USTF0",1617299273336,0.7979743,58519.0,58518.0,0.40781135]
["bitfinex-derivatives","BTCF0:USTF0",1617299273937,1.03927283,58519.0,58518.0,0.40781135]
["bitfinex-derivatives","BTCF0:USTF0",1617299274738,0.68841025,58519.0,58518.0,0.40781135]
["bitfinex-derivatives","BTCF0:USTF0",1617299275037,1.03921012,58519.0,58518.0,0.40781135]
["bitfinex-derivatives","BTCF0:USTF0",1617299275638,1.03921012,58519.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299280041,1.03921012,58519.0,58515.0,0.30045503]
["bitfinex-derivatives","BTCF0:USTF0",1617299280645,0.64223827,58516.0,58514.0,0.30045315]
["bitfinex-derivatives","BTCF0:USTF0",1617299281043,0.64217872,58515.0,58514.0,0.30045315]
["bitfinex-derivatives","BTCF0:USTF0",1617299281247,0.74943527,58515.0,58514.0,0.30045315]
["bitfinex-derivatives","BTCF0:USTF0",1617299281543,0.74943527,58515.0,58512.0,0.30046411]
["bitfinex-derivatives","BTCF0:USTF0",1617299281743,0.74943527,58515.0,58510.0,0.30048083]
["bitfinex-derivatives","BTCF0:USTF0",1617299281744,0.99077546,58515.0,58510.0,0.30048083]
["bitfinex-derivatives","BTCF0:USTF0",1617299281945,1.19077546,58515.0,58510.0,0.30048083]
["bitfinex-derivatives","BTCF0:USTF0",1617299282244,0.64149608,58511.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299282444,0.64149608,58511.0,58507.0,0.58051115]
["bitfinex-derivatives","BTCF0:USTF0",1617299282644,1.06836945,58510.0,58507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617299283145,0.748111,58508.0,58507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617299283545,0.9894753,58508.0,58507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617299284060,0.39856285,58508.0,58507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617299286778,1.39856285,58508.0,58507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617299287254,1.74660324,58508.0,58507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617299287553,1.94660324,58508.0,58507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617299287753,1.94660324,58508.0,58507.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1617299288054,0.94660324,58508.0,58507.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1617299288454,0.94660324,58508.0,58507.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617299288763,3.44660324,58508.0,58507.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617299289776,3.44660324,58508.0,58507.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1617299289777,1.94660324,58508.0,58507.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1617299290957,1.59856285,58508.0,58507.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1617299291360,1.94547113,58508.0,58507.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1617299291560,0.94547113,58508.0,58507.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1617299292061,0.94547113,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299292261,1.94547113,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299292461,0.94547113,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299292661,1.94547113,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299292861,0.94547113,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299293063,0.74547113,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299293861,0.98685311,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299294061,1.18685311,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299294261,2.18685311,58508.0,58507.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617299294663,2.18685311,58508.0,58507.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1617299294862,2.18685311,58508.0,58507.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617299296065,2.18685311,58508.0,58507.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617299296966,2.18685311,58508.0,58483.0,0.29908042]
["bitfinex-derivatives","BTCF0:USTF0",1617299297367,2.50318643,58508.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299297567,3.0804,58485.0,58484.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617299297767,3.18731,58485.0,58484.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617299298168,3.18731,58485.0,58484.0,0.59517686]
["bitfinex-derivatives","BTCF0:USTF0",1617299299067,3.18731,58485.0,58484.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299299267,3.29456655,58485.0,58484.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299299969,3.29456655,58485.0,58484.0,0.59497686]
["bitfinex-derivatives","BTCF0:USTF0",1617299300368,3.29456655,58485.0,58484.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299301271,3.29456655,58485.0,58484.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617299302372,3.18765655,58485.0,58484.0,0.59487686]
["bitfinex-derivatives","BTCF0:USTF0",1617299302670,3.18765655,58485.0,58484.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299306277,3.35792655,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299308879,3.35792655,58485.0,58484.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299310907,3.35792655,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299311883,3.55792655,58485.0,58473.0,0.29921151]
["bitfinex-derivatives","BTCF0:USTF0",1617299312085,3.55792655,58485.0,58469.0,0.29686523]
["bitfinex-derivatives","BTCF0:USTF0",1617299312514,1.00488865,58483.0,58469.0,0.29686523]
["bitfinex-derivatives","BTCF0:USTF0",1617299312691,1.0,58480.0,58460.0,0.35865481]
["bitfinex-derivatives","BTCF0:USTF0",1617299313102,0.00968144,58484.0,58449.0,0.49813169]
["bitfinex-derivatives","BTCF0:USTF0",1617299313103,0.00488352,58477.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299313387,0.00488352,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299313584,0.00488514,58479.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299313983,0.00488476,58478.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299314385,0.00488596,58480.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299315085,0.00488618,58482.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299315384,0.10725655,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299316384,0.10725655,58477.0,58476.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299317385,0.10725655,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299318893,0.00488425,58484.0,58476.0,4.65335655]
["bitfinex-derivatives","BTCF0:USTF0",1617299319120,0.00488609,58486.0,58476.0,4.81135655]
["bitfinex-derivatives","BTCF0:USTF0",1617299319288,0.00488609,58486.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299319486,0.00488609,58486.0,58485.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299319687,0.00488963,58490.0,58485.0,1.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617299319887,0.00488963,58490.0,58485.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299320189,0.00488983,58491.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299320386,0.00488983,58491.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299320587,0.00489011,58492.0,58490.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299321388,0.00488937,58491.0,58490.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299321791,0.34594884,58491.0,58490.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299321989,0.34594884,58491.0,58490.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299322390,0.34596868,58492.0,58490.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299322599,0.34596868,58492.0,58490.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299322891,0.24144164,58491.0,58490.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299323089,0.58753594,58493.0,58490.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299323289,0.58753594,58493.0,58490.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299323489,0.58753594,58493.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299323689,0.58753594,58493.0,58492.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299323891,0.10725655,58494.0,58492.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299324216,0.10725655,58494.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299324430,0.10725655,58494.0,58493.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299324631,0.4533262,58494.0,58493.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299325493,0.4533262,58494.0,58493.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1617299325892,0.69475397,58494.0,58493.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1617299327596,0.10725655,58494.0,58493.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1617299330200,0.10725655,58494.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299331802,0.00971478,58493.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299332202,0.10725655,58494.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299332401,0.10725655,58494.0,58492.0,0.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617299333104,0.34704111,58493.0,58492.0,0.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617299334002,0.588473,58493.0,58492.0,0.70247686]
["bitfinex-derivatives","BTCF0:USTF0",1617299336205,0.639973,58493.0,58492.0,0.75407686]
["bitfinex-derivatives","BTCF0:USTF0",1617299336404,0.588473,58493.0,58492.0,0.75407686]
["bitfinex-derivatives","BTCF0:USTF0",1617299336807,0.588473,58493.0,58492.0,1.75407686]
["bitfinex-derivatives","BTCF0:USTF0",1617299337008,0.34704111,58493.0,58492.0,1.70247686]
["bitfinex-derivatives","BTCF0:USTF0",1617299337207,0.45463316,58494.0,58492.0,1.70247686]
["bitfinex-derivatives","BTCF0:USTF0",1617299337508,0.10725655,58494.0,58492.0,1.70247686]
["bitfinex-derivatives","BTCF0:USTF0",1617299338109,0.10725655,58494.0,58492.0,0.70247686]
["bitfinex-derivatives","BTCF0:USTF0",1617299338310,0.0511,58493.0,58492.0,1.70247686]
["bitfinex-derivatives","BTCF0:USTF0",1617299338509,0.048297,58493.0,58492.0,0.70247686]
["bitfinex-derivatives","BTCF0:USTF0",1617299338709,0.046297,58493.0,58492.0,1.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617299339111,0.34744561,58496.0,58492.0,1.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617299339412,0.00492284,58493.0,58492.0,1.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617299339609,0.00492284,58493.0,58492.0,0.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617299339911,0.00492598,58497.0,58495.0,0.36051185]
["bitfinex-derivatives","BTCF0:USTF0",1617299340210,0.00492918,58501.0,58492.0,4.99568763]
["bitfinex-derivatives","BTCF0:USTF0",1617299340410,0.00492918,58501.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299340611,0.00493122,58503.0,58500.0,1.36048125]
["bitfinex-derivatives","BTCF0:USTF0",1617299341013,0.00493441,58507.0,58502.0,1.36047751]
["bitfinex-derivatives","BTCF0:USTF0",1617299341512,0.00493441,58507.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299341814,0.00493441,58507.0,58506.0,1.23617655]
["bitfinex-derivatives","BTCF0:USTF0",1617299342012,0.00493722,58511.0,58506.0,1.23617655]
["bitfinex-derivatives","BTCF0:USTF0",1617299342421,0.00493964,58513.0,58506.0,0.73706204]
["bitfinex-derivatives","BTCF0:USTF0",1617299342711,0.00493964,58513.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299342912,0.00494046,58514.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299343315,0.0049444,58518.0,58513.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617299343512,0.0049444,58518.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299343728,0.29094414,58521.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299343729,0.00494581,58520.0,58517.0,0.76794933]
["bitfinex-derivatives","BTCF0:USTF0",1617299344125,0.0098036,58520.0,58519.0,0.66123299]
["bitfinex-derivatives","BTCF0:USTF0",1617299344334,0.0098036,58520.0,58519.0,1.79943299]
["bitfinex-derivatives","BTCF0:USTF0",1617299344532,0.0098036,58520.0,58519.0,1.85975931]
["bitfinex-derivatives","BTCF0:USTF0",1617299344716,0.00495221,58521.0,58519.0,2.30057079]
["bitfinex-derivatives","BTCF0:USTF0",1617299344933,0.00980732,58523.0,58519.0,1.30057079]
["bitfinex-derivatives","BTCF0:USTF0",1617299345153,0.29143135,58525.0,58522.0,2.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617299345536,0.29001531,58537.0,58524.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299345728,0.29001531,58537.0,58524.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299345919,0.486,58538.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299346115,0.290107,58539.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299346318,0.290107,58539.0,58524.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299346517,0.290107,58539.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299346718,0.29022659,58542.0,58537.0,1.15634]
["bitfinex-derivatives","BTCF0:USTF0",1617299347018,0.29022659,58542.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299347219,0.29022659,58542.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299347619,0.29016043,58543.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299347867,0.29016043,58543.0,58541.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299348020,0.29020956,58545.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299348337,0.29020956,58545.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299348642,0.29020956,58545.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299348839,0.29024606,58546.0,58544.0,3.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617299349320,0.29024606,58546.0,58544.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617299349621,0.2903758,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299349921,0.2903758,58548.0,58547.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299350324,0.29016694,58552.0,58547.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299350725,0.29024293,58554.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299350922,0.29024293,58554.0,58550.0,1.10631]
["bitfinex-derivatives","BTCF0:USTF0",1617299351124,0.29030604,58556.0,58550.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1617299351323,0.29030604,58556.0,58555.0,3.2071]
["bitfinex-derivatives","BTCF0:USTF0",1617299351724,0.29050658,58560.0,58555.0,4.31435655]
["bitfinex-derivatives","BTCF0:USTF0",1617299352124,0.29050658,58560.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299352524,0.29050658,58560.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299352725,0.29062812,58561.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299353125,0.29062812,58561.0,58555.0,3.31435655]
["bitfinex-derivatives","BTCF0:USTF0",1617299353629,0.591526,58574.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299353630,0.29073572,58563.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299353885,0.29079428,58564.0,58562.0,0.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617299354069,0.29079428,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299354434,0.34887306,58566.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299354833,0.34887306,58566.0,58562.0,0.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617299354834,0.29084692,58566.0,58564.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299355228,0.29084692,58566.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299355430,0.10725655,58574.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299355431,0.34888499,58567.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299355828,0.29093619,58567.0,58564.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299356231,0.29093619,58567.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299356430,2.5119,58570.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299356996,2.5119,58570.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299357229,2.5119,58570.0,58564.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299357432,2.64513,58570.0,58564.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299357949,0.10725655,58565.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299358979,0.10725655,58565.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299359233,0.10725655,58565.0,58564.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617299359835,0.10725655,58565.0,58564.0,3.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617299360035,0.2890581,58576.0,58564.0,4.10737686]
["bitfinex-derivatives","BTCF0:USTF0",1617299360236,0.2890891,58578.0,58564.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299360436,0.2890891,58578.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299360636,0.2890891,58578.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299361038,0.2890891,58578.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299361237,3.2622,58579.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299361737,3.2622,58579.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299362941,3.2622,58579.0,58573.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299363240,3.2622,58579.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299363440,3.2622,58579.0,58575.0,1.10931]
["bitfinex-derivatives","BTCF0:USTF0",1617299363740,0.10725655,58576.0,58575.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1617299363941,0.10725655,58576.0,58575.0,0.10830511]
["bitfinex-derivatives","BTCF0:USTF0",1617299364539,0.10725655,58576.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299366643,0.10725655,58576.0,58558.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617299366942,0.10725655,58576.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299367585,3.647,58567.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299367791,3.79533,58567.0,58551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299367960,0.10725655,58552.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299368245,0.26389655,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299368445,0.26389655,58552.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299368647,0.26389655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299370659,0.10725655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299370849,0.10725655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299371279,0.10725655,58552.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299371849,0.10725655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299372750,0.10725655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299373151,0.22588655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299376358,0.22588655,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299378460,0.22588655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299378659,0.22588655,58552.0,58551.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299378960,3.09278655,58552.0,58551.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299379264,3.29278655,58552.0,58551.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299379470,3.29278655,58552.0,58533.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617299379960,0.10725655,58534.0,58533.0,0.58255655]
["bitfinex-derivatives","BTCF0:USTF0",1617299380259,0.23574655,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299380860,0.23574655,58534.0,58533.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299381762,0.23574655,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299382663,0.10725655,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299383165,0.28931249,58549.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299383364,0.28931249,58549.0,58533.0,1.21272655]
["bitfinex-derivatives","BTCF0:USTF0",1617299383642,0.28931249,58549.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299383864,0.2894875,58552.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299384064,0.2896662,58556.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299384263,0.2896662,58556.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299384466,0.2896662,58556.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299384665,0.76676973,58559.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299384865,0.76676973,58559.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299385068,0.477,58559.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299385466,0.28985721,58561.0,58555.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299385867,1.0,58580.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299385868,0.28999832,58563.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299386066,0.10725655,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299386768,0.10725655,58552.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299386970,0.10725655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299387168,0.10725655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299387569,0.10725655,58552.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299388373,0.10725655,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299388969,0.10725655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299389370,0.10725655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299390069,0.10725655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299390271,0.10725655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299390671,0.10725655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299392078,0.10725655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299393177,0.15785655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299393376,0.10725655,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299393578,0.10725655,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299393778,0.10725655,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299393978,0.10725655,58552.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299394180,0.75117887,58552.0,58551.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299394379,0.75117887,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299394982,0.99238405,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299396385,0.8851275,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299396584,0.8851275,58552.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299396985,0.8851275,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299397187,0.29270083,58552.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299397788,0.29317415,58553.0,58551.0,1.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299398188,0.29317415,58553.0,58551.0,0.54357686]
["bitfinex-derivatives","BTCF0:USTF0",1617299398590,0.29317415,58553.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299398989,0.29313665,58554.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299399390,0.29313665,58554.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299399591,0.29313665,58554.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299399893,0.29313665,58554.0,58553.0,1.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299402293,0.29313665,58554.0,58553.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299402693,0.64495631,58554.0,58553.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299403095,1.07468948,58554.0,58553.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299403696,1.07468948,58554.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299403997,1.07468948,58554.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299404296,0.64460397,58553.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299404834,1.07391692,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299405298,3.80523058,58552.0,58539.0,0.29988824]
["bitfinex-derivatives","BTCF0:USTF0",1617299405826,4.05318408,58552.0,58542.0,0.30067244]
["bitfinex-derivatives","BTCF0:USTF0",1617299406298,1.07560461,58540.0,58538.0,0.40794368]
["bitfinex-derivatives","BTCF0:USTF0",1617299406498,0.16455,58540.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299406698,0.2,58539.0,58533.0,0.29699239]
["bitfinex-derivatives","BTCF0:USTF0",1617299406899,2.0038793,58539.0,58531.0,0.30072217]
["bitfinex-derivatives","BTCF0:USTF0",1617299407369,0.78102064,58532.0,58526.0,0.3608751]
["bitfinex-derivatives","BTCF0:USTF0",1617299407837,0.3514063,58527.0,58524.0,0.36087779]
["bitfinex-derivatives","BTCF0:USTF0",1617299408099,0.45866541,58525.0,58524.0,0.36087779]
["bitfinex-derivatives","BTCF0:USTF0",1617299408501,0.69994172,58525.0,58524.0,0.36087779]
["bitfinex-derivatives","BTCF0:USTF0",1617299408899,0.69994172,58525.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299409099,0.69994172,58525.0,58522.0,0.46815998]
["bitfinex-derivatives","BTCF0:USTF0",1617299409401,0.69994172,58525.0,58524.0,0.43632031]
["bitfinex-derivatives","BTCF0:USTF0",1617299409600,0.69994172,58525.0,58524.0,0.43432031]
["bitfinex-derivatives","BTCF0:USTF0",1617299410402,0.69994172,58525.0,58524.0,0.79520844]
["bitfinex-derivatives","BTCF0:USTF0",1617299410802,0.69994172,58525.0,58524.0,0.43432031]
["bitfinex-derivatives","BTCF0:USTF0",1617299411002,3.98584172,58525.0,58524.0,0.43232031]
["bitfinex-derivatives","BTCF0:USTF0",1617299411502,3.98584172,58525.0,58518.0,0.36090037]
["bitfinex-derivatives","BTCF0:USTF0",1617299411503,4.77432458,58525.0,58518.0,0.36090037]
["bitfinex-derivatives","BTCF0:USTF0",1617299411704,4.88201458,58525.0,58518.0,0.36090037]
["bitfinex-derivatives","BTCF0:USTF0",1617299412104,0.35183246,58519.0,58516.0,0.36090441]
["bitfinex-derivatives","BTCF0:USTF0",1617299412303,0.10725655,58517.0,58516.0,0.36090441]
["bitfinex-derivatives","BTCF0:USTF0",1617299412507,0.10725655,58517.0,58515.0,0.36094157]
["bitfinex-derivatives","BTCF0:USTF0",1617299412905,1.02309129,58516.0,58511.0,0.46820193]
["bitfinex-derivatives","BTCF0:USTF0",1617299413305,0.29159592,58512.0,58511.0,0.46820193]
["bitfinex-derivatives","BTCF0:USTF0",1617299413505,0.43744592,58512.0,58511.0,0.46820193]
["bitfinex-derivatives","BTCF0:USTF0",1617299413805,0.43744592,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299416409,0.43744592,58512.0,58504.0,0.4412756]
["bitfinex-derivatives","BTCF0:USTF0",1617299416410,0.86758327,58512.0,58504.0,0.4412756]
["bitfinex-derivatives","BTCF0:USTF0",1617299416809,0.86758327,58512.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299416810,0.4300698,58511.0,58503.0,0.44128552]
["bitfinex-derivatives","BTCF0:USTF0",1617299417210,0.4299348,58509.0,58501.0,0.44129625]
["bitfinex-derivatives","BTCF0:USTF0",1617299417712,0.14585,58512.0,58493.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617299418309,0.14585,58512.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299418509,0.2,58515.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299420212,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299420410,0.21871655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299425516,0.21871655,58500.0,58499.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299426033,0.105,58513.0,58499.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299426436,0.105,58513.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299427117,3.3465,58527.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299427537,3.3465,58527.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299428327,0.10725655,58513.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299429644,2.91925655,58513.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299430628,0.10725655,58513.0,58493.0,1.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617299430850,0.10725655,58513.0,58507.0,3.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617299431128,1.60725655,58513.0,58493.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617299431327,3.4825,58504.0,58493.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617299431527,3.5883,58504.0,58493.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617299432448,3.5883,58504.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299434435,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299444845,0.29072168,58518.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299445045,3.89192168,58518.0,58499.0,3.70845655]
["bitfinex-derivatives","BTCF0:USTF0",1617299445445,3.6012,58518.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299446150,3.6012,58518.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299446548,3.6012,58518.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299446746,3.6012,58518.0,58499.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617299447346,3.6012,58518.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299447747,3.6012,58518.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299447947,3.6012,58518.0,58499.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617299448149,3.6012,58518.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299448460,3.6012,58518.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299448851,3.6012,58518.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299449052,3.74192,58518.0,58499.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617299449403,0.2,58517.0,58499.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617299450455,0.29068631,58516.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299450655,3.4868,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299450862,3.64258,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299451357,3.84258,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299452257,3.64258,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299452456,3.74983655,58506.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299452657,3.74983655,58506.0,58482.0,4.78518606]
["bitfinex-derivatives","BTCF0:USTF0",1617299452857,6.56767969,58502.0,58482.0,4.78518606]
["bitfinex-derivatives","BTCF0:USTF0",1617299453057,6.56767969,58502.0,58482.0,3.78518606]
["bitfinex-derivatives","BTCF0:USTF0",1617299453357,6.56767969,58502.0,58483.0,0.29838552]
["bitfinex-derivatives","BTCF0:USTF0",1617299453559,6.56767969,58502.0,58482.0,3.78519291]
["bitfinex-derivatives","BTCF0:USTF0",1617299453958,6.56767969,58502.0,58482.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617299454657,6.56767969,58502.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299456262,0.29064177,58501.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299456559,0.10725655,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299456795,0.26596655,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299457259,0.26596655,58486.0,58485.0,0.53957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299457763,0.26596655,58486.0,58485.0,1.53957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299457964,0.10725655,58486.0,58485.0,1.53957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299458360,0.25594655,58486.0,58485.0,0.53957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299460964,0.5494907,58486.0,58485.0,1.64389344]
["bitfinex-derivatives","BTCF0:USTF0",1617299461366,0.5494907,58486.0,58485.0,1.21157313]
["bitfinex-derivatives","BTCF0:USTF0",1617299461965,3.44114655,58486.0,58485.0,0.7698465]
["bitfinex-derivatives","BTCF0:USTF0",1617299462164,3.44114655,58486.0,58485.0,1.20216681]
["bitfinex-derivatives","BTCF0:USTF0",1617299463467,3.44114655,58486.0,58485.0,0.7698465]
["bitfinex-derivatives","BTCF0:USTF0",1617299465170,3.73365459,58486.0,58485.0,0.7698465]
["bitfinex-derivatives","BTCF0:USTF0",1617299465580,3.73365459,58486.0,58485.0,0.4084338]
["bitfinex-derivatives","BTCF0:USTF0",1617299465974,3.73365459,58486.0,58485.0,0.76911292]
["bitfinex-derivatives","BTCF0:USTF0",1617299466477,3.73365459,58486.0,58485.0,0.4084338]
["bitfinex-derivatives","BTCF0:USTF0",1617299466673,3.73365459,58486.0,58485.0,0.30117725]
["bitfinex-derivatives","BTCF0:USTF0",1617299467473,4.08425457,58486.0,58483.0,0.30058427]
["bitfinex-derivatives","BTCF0:USTF0",1617299467673,4.08425457,58486.0,58480.0,0.36070113]
["bitfinex-derivatives","BTCF0:USTF0",1617299467674,4.08425457,58486.0,58482.0,0.30059216]
["bitfinex-derivatives","BTCF0:USTF0",1617299468174,4.08425457,58486.0,58481.0,0.30059275]
["bitfinex-derivatives","BTCF0:USTF0",1617299468175,0.64252692,58483.0,58481.0,0.30059275]
["bitfinex-derivatives","BTCF0:USTF0",1617299468575,0.2920607,58482.0,58481.0,0.30059275]
["bitfinex-derivatives","BTCF0:USTF0",1617299468775,3.4709607,58482.0,58481.0,0.30059275]
["bitfinex-derivatives","BTCF0:USTF0",1617299469176,3.82138581,58482.0,58481.0,0.30059275]
["bitfinex-derivatives","BTCF0:USTF0",1617299469577,4.06283269,58482.0,58481.0,0.30059275]
["bitfinex-derivatives","BTCF0:USTF0",1617299469779,6.56283269,58482.0,58481.0,0.30059275]
["bitfinex-derivatives","BTCF0:USTF0",1617299469978,5.56283269,58482.0,58480.0,0.30060089]
["bitfinex-derivatives","BTCF0:USTF0",1617299470180,0.88393269,58482.0,58480.0,0.30060089]
["bitfinex-derivatives","BTCF0:USTF0",1617299470380,3.0634,58481.0,58479.0,0.30060005]
["bitfinex-derivatives","BTCF0:USTF0",1617299470579,0.10725655,58480.0,58479.0,0.30060005]
["bitfinex-derivatives","BTCF0:USTF0",1617299470780,0.99097458,58480.0,58478.0,0.30060452]
["bitfinex-derivatives","BTCF0:USTF0",1617299471281,0.88364352,58479.0,58478.0,0.30060452]
["bitfinex-derivatives","BTCF0:USTF0",1617299471482,0.2919143,58479.0,58476.0,0.36072611]
["bitfinex-derivatives","BTCF0:USTF0",1617299471881,0.0098312,58479.0,58478.0,1.66131707]
["bitfinex-derivatives","BTCF0:USTF0",1617299472080,0.0098312,58479.0,58478.0,1.80878707]
["bitfinex-derivatives","BTCF0:USTF0",1617299472480,0.39936967,58480.0,58478.0,1.80878707]
["bitfinex-derivatives","BTCF0:USTF0",1617299472481,0.10725655,58480.0,58478.0,4.98414782]
["bitfinex-derivatives","BTCF0:USTF0",1617299472681,0.10725655,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299472881,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299473281,0.10725655,58480.0,58479.0,0.82893655]
["bitfinex-derivatives","BTCF0:USTF0",1617299473583,0.10725655,58480.0,58479.0,0.98956655]
["bitfinex-derivatives","BTCF0:USTF0",1617299474283,0.0098358,58481.0,58479.0,0.98956655]
["bitfinex-derivatives","BTCF0:USTF0",1617299474484,0.00983068,58484.0,58479.0,1.62884753]
["bitfinex-derivatives","BTCF0:USTF0",1617299474683,0.00983068,58484.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299474883,0.00983068,58484.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299475085,0.35049771,58488.0,58483.0,4.5327683]
["bitfinex-derivatives","BTCF0:USTF0",1617299475086,0.00983922,58487.0,58483.0,4.5327683]
["bitfinex-derivatives","BTCF0:USTF0",1617299475486,0.00984479,58490.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299475786,0.00984744,58492.0,58489.0,0.30015074]
["bitfinex-derivatives","BTCF0:USTF0",1617299476208,0.00984744,58492.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299476387,0.00985435,58495.0,58491.0,1.30013229]
["bitfinex-derivatives","BTCF0:USTF0",1617299476590,0.00985435,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299476890,0.00985821,58497.0,58494.0,0.40738517]
["bitfinex-derivatives","BTCF0:USTF0",1617299477087,0.00985821,58497.0,58494.0,1.40738517]
["bitfinex-derivatives","BTCF0:USTF0",1617299477288,0.0098607,58499.0,58494.0,1.76753481]
["bitfinex-derivatives","BTCF0:USTF0",1617299477488,0.0098607,58499.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299477696,0.00985954,58500.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299478090,0.00986737,58505.0,58499.0,0.66001025]
["bitfinex-derivatives","BTCF0:USTF0",1617299478289,0.00986737,58505.0,58499.0,1.66001025]
["bitfinex-derivatives","BTCF0:USTF0",1617299478489,0.29318791,58506.0,58499.0,1.66001025]
["bitfinex-derivatives","BTCF0:USTF0",1617299478490,0.00986859,58506.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299478689,0.00986859,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299478989,0.29322407,58507.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299478990,0.00986913,58507.0,58505.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299479391,0.00987255,58508.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299479790,0.00987255,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299479992,0.00987505,58509.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299480192,0.00987505,58509.0,58506.0,0.29997651]
["bitfinex-derivatives","BTCF0:USTF0",1617299480390,0.00987528,58508.0,58505.0,0.4072315]
["bitfinex-derivatives","BTCF0:USTF0",1617299480803,0.00987631,58510.0,58506.0,0.29996653]
["bitfinex-derivatives","BTCF0:USTF0",1617299480998,0.00987631,58510.0,58506.0,0.46535653]
["bitfinex-derivatives","BTCF0:USTF0",1617299481192,0.00987631,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299481591,0.00987631,58510.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299481795,0.00987631,58510.0,58506.0,0.46536017]
["bitfinex-derivatives","BTCF0:USTF0",1617299481796,0.00987631,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299481993,0.29339802,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299482393,0.0098766,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299482895,0.29346227,58511.0,58507.0,0.29996697]
["bitfinex-derivatives","BTCF0:USTF0",1617299482896,0.00987807,58511.0,58507.0,0.29996697]
["bitfinex-derivatives","BTCF0:USTF0",1617299483092,0.00987807,58511.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299483692,0.00987807,58511.0,58505.0,0.46721579]
["bitfinex-derivatives","BTCF0:USTF0",1617299483693,0.29327765,58511.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299483893,0.29327765,58511.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299484093,3.58451363,58514.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299484094,0.00987203,58512.0,58508.0,0.29995245]
["bitfinex-derivatives","BTCF0:USTF0",1617299484295,0.00987203,58512.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299484793,0.00987203,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299485217,3.2326,58514.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299485495,3.2326,58514.0,58511.0,0.4070977]
["bitfinex-derivatives","BTCF0:USTF0",1617299486595,3.2326,58514.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299486799,0.00986828,58513.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299486997,0.14538828,58513.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299487498,3.40781721,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299487899,0.64456126,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299488301,0.29301721,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299488700,0.29301721,58512.0,58511.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299488901,0.00986594,58512.0,58511.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299489402,0.0098745,58516.0,58511.0,1.40708652]
["bitfinex-derivatives","BTCF0:USTF0",1617299489606,0.0098745,58516.0,58511.0,1.51617652]
["bitfinex-derivatives","BTCF0:USTF0",1617299489807,3.12247819,58519.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299490202,3.1126,58519.0,58515.0,1.29981382]
["bitfinex-derivatives","BTCF0:USTF0",1617299490402,3.1126,58519.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299490704,3.1126,58519.0,58518.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299491104,3.1126,58519.0,58518.0,1.407046]
["bitfinex-derivatives","BTCF0:USTF0",1617299491302,0.00988543,58524.0,58518.0,1.407046]
["bitfinex-derivatives","BTCF0:USTF0",1617299491702,0.00988543,58524.0,58518.0,3.691346]
["bitfinex-derivatives","BTCF0:USTF0",1617299491904,0.00988543,58524.0,58520.0,0.29978518]
["bitfinex-derivatives","BTCF0:USTF0",1617299492404,0.00988543,58524.0,58519.0,0.29978643]
["bitfinex-derivatives","BTCF0:USTF0",1617299492805,0.00788543,58524.0,58519.0,0.29978643]
["bitfinex-derivatives","BTCF0:USTF0",1617299493007,0.00788543,58524.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299493206,0.00788543,58524.0,58519.0,1.29978643]
["bitfinex-derivatives","BTCF0:USTF0",1617299493422,0.00788543,58524.0,58519.0,0.29978643]
["bitfinex-derivatives","BTCF0:USTF0",1617299493707,0.29375486,58524.0,58519.0,0.29978643]
["bitfinex-derivatives","BTCF0:USTF0",1617299493910,0.29380291,58525.0,58520.0,0.29978102]
["bitfinex-derivatives","BTCF0:USTF0",1617299494509,0.29373836,58524.0,58518.0,3.69134133]
["bitfinex-derivatives","BTCF0:USTF0",1617299494907,0.29367254,58523.0,58518.0,3.39155655]
["bitfinex-derivatives","BTCF0:USTF0",1617299495407,0.85178748,58526.0,58519.0,0.29978392]
["bitfinex-derivatives","BTCF0:USTF0",1617299495408,0.29384002,58525.0,58519.0,0.29978392]
["bitfinex-derivatives","BTCF0:USTF0",1617299495908,0.29389952,58524.0,58518.0,3.69133882]
["bitfinex-derivatives","BTCF0:USTF0",1617299496311,0.29389952,58524.0,58519.0,0.29978002]
["bitfinex-derivatives","BTCF0:USTF0",1617299496710,0.29389952,58524.0,58518.0,3.39155655]
["bitfinex-derivatives","BTCF0:USTF0",1617299496711,0.4994,58526.0,58518.0,3.39155655]
["bitfinex-derivatives","BTCF0:USTF0",1617299496712,0.10725655,58520.0,58518.0,3.39155655]
["bitfinex-derivatives","BTCF0:USTF0",1617299498212,0.10725655,58520.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299498412,3.5317,58519.0,58512.0,0.29941494]
["bitfinex-derivatives","BTCF0:USTF0",1617299498612,0.0514,58518.0,58510.0,0.29942311]
["bitfinex-derivatives","BTCF0:USTF0",1617299498911,0.0514,58518.0,58507.0,0.29943031]
["bitfinex-derivatives","BTCF0:USTF0",1617299498912,0.10725655,58511.0,58507.0,0.29943031]
["bitfinex-derivatives","BTCF0:USTF0",1617299499312,0.27962655,58511.0,58507.0,0.29943031]
["bitfinex-derivatives","BTCF0:USTF0",1617299499511,0.27962655,58511.0,58509.0,0.29943446]
["bitfinex-derivatives","BTCF0:USTF0",1617299500011,0.27962655,58511.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299500012,0.27962655,58511.0,58505.0,0.2994483]
["bitfinex-derivatives","BTCF0:USTF0",1617299500712,0.27962655,58511.0,58503.0,0.40644635]
["bitfinex-derivatives","BTCF0:USTF0",1617299500913,0.17237,58511.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299501813,3.1332,58510.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299502816,3.24045655,58510.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299506521,0.10725655,58510.0,58509.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617299506721,0.29312768,58516.0,58509.0,4.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617299506923,0.29328486,58519.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299507358,0.10725655,58521.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299507802,0.40079897,58521.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299507924,0.40079897,58521.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299508124,0.40079897,58521.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299508360,0.10725655,58521.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299508727,0.10725655,58521.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299508929,0.10725655,58521.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299509426,0.10725655,58521.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299510329,0.10725655,58521.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299510628,0.10725655,58521.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299510629,0.10725655,58521.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299511028,0.10725655,58521.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299511228,0.10725655,58521.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299511929,0.10725655,58521.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299512131,0.10725655,58521.0,58515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299512337,0.10725655,58521.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299513230,0.10725655,58521.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299513433,0.10725655,58521.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299513832,0.10725655,58521.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299514432,0.10725655,58521.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299514633,0.10725655,58521.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299514834,0.4994,58526.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299515136,0.4994,58526.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299515137,0.4994,58526.0,58515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299515436,0.4994,58526.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299516635,0.4994,58526.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299516840,0.4994,58526.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299517081,0.40093313,58527.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299517237,0.10725655,58527.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299525355,0.00500165,58526.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299527356,0.00300165,58526.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299527564,0.00300165,58526.0,58525.0,3.77215655]
["bitfinex-derivatives","BTCF0:USTF0",1617299528408,0.29453338,58531.0,58525.0,3.77215655]
["bitfinex-derivatives","BTCF0:USTF0",1617299528758,0.29458189,58535.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299528957,0.29458189,58535.0,58534.0,3.45855655]
["bitfinex-derivatives","BTCF0:USTF0",1617299529159,0.35361983,58541.0,58534.0,3.56745655]
["bitfinex-derivatives","BTCF0:USTF0",1617299529357,0.35361983,58541.0,58534.0,4.56745655]
["bitfinex-derivatives","BTCF0:USTF0",1617299529559,0.35361983,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299529758,0.55002074,58560.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299529759,0.35368017,58545.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299529959,0.35386313,58550.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299530159,0.35386313,58550.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299530360,0.35397705,58552.0,58535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617299530563,0.35397705,58552.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299530761,0.35397705,58552.0,58549.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1617299531095,0.35371733,58556.0,58551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299531317,0.35371733,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299531497,0.10725655,58562.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299531498,0.35370005,58558.0,58555.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299531962,0.35370005,58558.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299532161,0.35370005,58558.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299532382,0.35377004,58561.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299533079,0.35377004,58561.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299533286,0.59494299,58561.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299533590,0.46112822,58562.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299534017,0.46112822,58562.0,58555.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299534263,0.46112822,58562.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299534665,0.79012548,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299535164,0.46282289,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299535365,0.10725655,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299536367,0.46148455,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299537068,0.70266957,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299537868,0.70266957,58556.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299537869,0.82506957,58556.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299538270,0.82506957,58556.0,58536.0,0.35924716]
["bitfinex-derivatives","BTCF0:USTF0",1617299538271,3.0729,58549.0,58536.0,0.35924716]
["bitfinex-derivatives","BTCF0:USTF0",1617299538672,0.35341958,58547.0,58532.0,3.43216264]
["bitfinex-derivatives","BTCF0:USTF0",1617299539073,0.35330706,58545.0,58532.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299539272,0.10725655,58533.0,58532.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299539473,0.26168655,58533.0,58532.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299540086,0.15443,58533.0,58532.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299540283,0.15443,58533.0,58532.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299540576,0.35305763,58540.0,58532.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299540875,0.35327725,58543.0,58532.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299541075,0.35327725,58543.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299541274,0.35330616,58544.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299541784,3.0729,58549.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299541785,0.353367,58545.0,58541.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299541978,0.353367,58545.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299542875,3.5047712,58549.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299542876,0.35350516,58544.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299543176,0.59473257,58544.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299543375,0.10725655,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299544776,0.10725655,58542.0,58532.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299545177,0.46077172,58542.0,58532.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617299545406,0.35351517,58542.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299545679,3.0729,58549.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299545680,0.35358037,58539.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299546478,0.3534655,58538.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299546781,0.5139655,58538.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299547379,0.10725655,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299547580,0.46038437,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299547909,0.70163946,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299548284,0.10725655,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299550786,0.10725655,58535.0,58534.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299551385,0.10725655,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299551585,0.10725655,58535.0,58534.0,1.53957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299552787,0.10725655,58535.0,58534.0,1.64968686]
["bitfinex-derivatives","BTCF0:USTF0",1617299553388,0.10725655,58535.0,58534.0,0.64968686]
["bitfinex-derivatives","BTCF0:USTF0",1617299553888,0.10725655,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299554890,0.10725655,58535.0,58534.0,0.53957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299555791,0.4609623,58535.0,58534.0,0.53957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299556492,3.5655623,58535.0,58534.0,0.43232031]
["bitfinex-derivatives","BTCF0:USTF0",1617299556692,3.5655623,58535.0,58534.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299556892,4.00682125,58535.0,58534.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299557092,5.50682125,58535.0,58534.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299557293,7.10068753,58535.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299557494,5.60068753,58535.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299557694,4.60068753,58535.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299557994,0.35338379,58528.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299558196,0.51594379,58528.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299558395,0.35310158,58527.0,58515.0,3.46426834]
["bitfinex-derivatives","BTCF0:USTF0",1617299558797,0.35280243,58523.0,58515.0,3.1046]
["bitfinex-derivatives","BTCF0:USTF0",1617299559198,0.29410144,58521.0,58515.0,3.40432828]
["bitfinex-derivatives","BTCF0:USTF0",1617299559397,0.29410144,58521.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299559598,0.24129728,58526.0,58517.0,0.40697484]
["bitfinex-derivatives","BTCF0:USTF0",1617299559599,0.29417492,58523.0,58517.0,0.40697484]
["bitfinex-derivatives","BTCF0:USTF0",1617299559999,0.29428864,58524.0,58518.0,0.29972574]
["bitfinex-derivatives","BTCF0:USTF0",1617299560413,0.29423513,58522.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299560898,0.29431163,58523.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299561519,0.10725655,58518.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299561804,0.21909655,58518.0,58516.0,0.29972723]
["bitfinex-derivatives","BTCF0:USTF0",1617299562700,0.21909655,58518.0,58515.0,3.404328]
["bitfinex-derivatives","BTCF0:USTF0",1617299563412,0.21909655,58518.0,58515.0,3.21185655]
["bitfinex-derivatives","BTCF0:USTF0",1617299564220,0.21909655,58518.0,58516.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299564899,0.10725655,58518.0,58516.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299565701,0.40116682,58518.0,58516.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299566716,0.29387784,58517.0,58516.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299566901,0.41410784,58517.0,58516.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299567622,4.32487222,58517.0,58511.0,0.2997453]
["bitfinex-derivatives","BTCF0:USTF0",1617299568226,0.29372457,58516.0,58509.0,0.29971012]
["bitfinex-derivatives","BTCF0:USTF0",1617299568413,0.29372457,58516.0,58512.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299568701,3.97201379,58517.0,58512.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299569101,3.67823,58517.0,58512.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299569416,3.67823,58517.0,58512.0,0.73002835]
["bitfinex-derivatives","BTCF0:USTF0",1617299570002,3.67823,58517.0,58513.0,0.29970733]
["bitfinex-derivatives","BTCF0:USTF0",1617299570502,3.67823,58517.0,58512.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299571203,3.67823,58517.0,58512.0,0.73002859]
["bitfinex-derivatives","BTCF0:USTF0",1617299571406,3.67823,58517.0,58512.0,0.29970828]
["bitfinex-derivatives","BTCF0:USTF0",1617299572309,3.67823,58517.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299572310,3.67823,58517.0,58514.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299572518,0.12023,58517.0,58514.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299572809,0.10725655,58518.0,58516.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1617299573210,0.10725655,58518.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299573410,0.10725655,58518.0,58517.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299573611,0.10725655,58518.0,58517.0,1.82683613]
["bitfinex-derivatives","BTCF0:USTF0",1617299574511,0.10725655,58518.0,58517.0,2.26633798]
["bitfinex-derivatives","BTCF0:USTF0",1617299576111,0.10725655,58518.0,58517.0,1.26633798]
["bitfinex-derivatives","BTCF0:USTF0",1617299576582,2.94325655,58518.0,58517.0,0.82683613]
["bitfinex-derivatives","BTCF0:USTF0",1617299577313,2.94325655,58518.0,58517.0,0.71957958]
["bitfinex-derivatives","BTCF0:USTF0",1617299577914,2.94325655,58518.0,58517.0,0.29966353]
["bitfinex-derivatives","BTCF0:USTF0",1617299578414,3.39702718,58518.0,58512.0,0.29971992]
["bitfinex-derivatives","BTCF0:USTF0",1617299578913,3.10281655,58518.0,58511.0,0.2995027]
["bitfinex-derivatives","BTCF0:USTF0",1617299579413,0.10725655,58512.0,58511.0,0.2995027]
["bitfinex-derivatives","BTCF0:USTF0",1617299579815,0.10725655,58512.0,58510.0,0.2995004]
["bitfinex-derivatives","BTCF0:USTF0",1617299580116,0.10725655,58512.0,58511.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299580814,0.10725655,58512.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299580815,2.78545655,58512.0,58507.0,0.29951132]
["bitfinex-derivatives","BTCF0:USTF0",1617299581114,0.2,58511.0,58507.0,0.29951132]
["bitfinex-derivatives","BTCF0:USTF0",1617299581314,0.2,58511.0,58506.0,0.29951364]
["bitfinex-derivatives","BTCF0:USTF0",1617299581719,0.2,58511.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299581720,0.2,58511.0,58504.0,0.29952406]
["bitfinex-derivatives","BTCF0:USTF0",1617299582117,0.2,58511.0,58502.0,0.29953242]
["bitfinex-derivatives","BTCF0:USTF0",1617299582515,0.2,58511.0,58499.0,0.3594389]
["bitfinex-derivatives","BTCF0:USTF0",1617299582516,0.4935491,58511.0,58501.0,0.29953496]
["bitfinex-derivatives","BTCF0:USTF0",1617299583016,0.29350683,58510.0,58500.0,0.29953867]
["bitfinex-derivatives","BTCF0:USTF0",1617299583517,0.10725655,58501.0,58499.0,0.29929312]
["bitfinex-derivatives","BTCF0:USTF0",1617299583717,0.25454655,58501.0,58499.0,0.29929312]
["bitfinex-derivatives","BTCF0:USTF0",1617299584917,0.25454655,58501.0,58498.0,0.2992923]
["bitfinex-derivatives","BTCF0:USTF0",1617299585117,0.10725655,58501.0,58498.0,0.2992923]
["bitfinex-derivatives","BTCF0:USTF0",1617299585318,0.10725655,58501.0,58499.0,0.29928954]
["bitfinex-derivatives","BTCF0:USTF0",1617299585517,0.10725655,58501.0,58499.0,0.40654609]
["bitfinex-derivatives","BTCF0:USTF0",1617299585860,0.10725655,58501.0,58500.0,0.29928323]
["bitfinex-derivatives","BTCF0:USTF0",1617299586039,0.4884,58525.0,58500.0,0.29928323]
["bitfinex-derivatives","BTCF0:USTF0",1617299586040,3.0543,58504.0,58500.0,0.71875063]
["bitfinex-derivatives","BTCF0:USTF0",1617299586317,3.0543,58504.0,58502.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299586820,3.0543,58504.0,58503.0,0.35960103]
["bitfinex-derivatives","BTCF0:USTF0",1617299587218,3.0543,58504.0,58503.0,0.7187195]
["bitfinex-derivatives","BTCF0:USTF0",1617299587919,3.0543,58504.0,58503.0,1.7187195]
["bitfinex-derivatives","BTCF0:USTF0",1617299588521,3.0543,58504.0,58503.0,2.15762108]
["bitfinex-derivatives","BTCF0:USTF0",1617299589731,3.0543,58504.0,58503.0,2.58794139]
["bitfinex-derivatives","BTCF0:USTF0",1617299590924,3.0543,58504.0,58503.0,1.58794139]
["bitfinex-derivatives","BTCF0:USTF0",1617299591337,3.0543,58504.0,58503.0,2.58794139]
["bitfinex-derivatives","BTCF0:USTF0",1617299593928,0.10725655,58512.0,58503.0,2.15762108]
["bitfinex-derivatives","BTCF0:USTF0",1617299594331,0.10725655,58512.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299594332,0.10725655,58512.0,58511.0,1.29939807]
["bitfinex-derivatives","BTCF0:USTF0",1617299594529,0.10725655,58512.0,58511.0,1.45426807]
["bitfinex-derivatives","BTCF0:USTF0",1617299594830,0.10725655,58512.0,58511.0,1.94491777]
["bitfinex-derivatives","BTCF0:USTF0",1617299595230,0.10725655,58512.0,58511.0,2.30511386]
["bitfinex-derivatives","BTCF0:USTF0",1617299595633,0.10725655,58512.0,58511.0,2.85259924]
["bitfinex-derivatives","BTCF0:USTF0",1617299596636,2.98805655,58512.0,58511.0,2.85259924]
["bitfinex-derivatives","BTCF0:USTF0",1617299597439,2.8808,58512.0,58511.0,2.85259924]
["bitfinex-derivatives","BTCF0:USTF0",1617299598762,2.8808,58512.0,58511.0,2.42227893]
["bitfinex-derivatives","BTCF0:USTF0",1617299598950,2.8808,58512.0,58511.0,1.42227893]
["bitfinex-derivatives","BTCF0:USTF0",1617299599173,2.8808,58512.0,58511.0,1.26740893]
["bitfinex-derivatives","BTCF0:USTF0",1617299599364,2.8808,58512.0,58511.0,1.69772924]
["bitfinex-derivatives","BTCF0:USTF0",1617299599641,0.10725655,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299600263,0.40300207,58520.0,58519.0,0.40741692]
["bitfinex-derivatives","BTCF0:USTF0",1617299604649,0.40300207,58520.0,58519.0,0.76777691]
["bitfinex-derivatives","BTCF0:USTF0",1617299604848,3.16700207,58520.0,58519.0,0.76777691]
["bitfinex-derivatives","BTCF0:USTF0",1617299605249,3.28450207,58520.0,58519.0,0.76777691]
["bitfinex-derivatives","BTCF0:USTF0",1617299605449,3.28450207,58520.0,58519.0,0.66052036]
["bitfinex-derivatives","BTCF0:USTF0",1617299605649,3.28450207,58520.0,58519.0,1.09084067]
["bitfinex-derivatives","BTCF0:USTF0",1617299606069,3.28450207,58520.0,58519.0,0.66052036]
["bitfinex-derivatives","BTCF0:USTF0",1617299606070,3.64058349,58520.0,58519.0,0.66052036]
["bitfinex-derivatives","BTCF0:USTF0",1617299606467,3.64058349,58520.0,58519.0,0.36048993]
["bitfinex-derivatives","BTCF0:USTF0",1617299606866,3.64058349,58520.0,58519.0,0.30016037]
["bitfinex-derivatives","BTCF0:USTF0",1617299607352,4.07561855,58520.0,58518.0,0.30061239]
["bitfinex-derivatives","BTCF0:USTF0",1617299607752,0.88478448,58519.0,58518.0,0.30061239]
["bitfinex-derivatives","BTCF0:USTF0",1617299608152,1.31976879,58519.0,58517.0,0.30061697]
["bitfinex-derivatives","BTCF0:USTF0",1617299608875,0.0511,58518.0,58517.0,0.30061697]
["bitfinex-derivatives","BTCF0:USTF0",1617299609053,0.70395671,58518.0,58515.0,0.36073866]
["bitfinex-derivatives","BTCF0:USTF0",1617299609454,0.93621299,58518.0,58517.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1617299609655,0.88511299,58518.0,58517.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1617299609856,0.88511299,58518.0,58517.0,0.30061653]
["bitfinex-derivatives","BTCF0:USTF0",1617299610255,0.65285671,58518.0,58517.0,0.30061653]
["bitfinex-derivatives","BTCF0:USTF0",1617299611758,0.65285671,58518.0,58517.0,1.76861683]
["bitfinex-derivatives","BTCF0:USTF0",1617299612158,0.29676204,58518.0,58517.0,1.2592679]
["bitfinex-derivatives","BTCF0:USTF0",1617299612660,0.65346367,58518.0,58517.0,1.2592679]
["bitfinex-derivatives","BTCF0:USTF0",1617299614860,0.35670163,58518.0,58517.0,1.2592679]
["bitfinex-derivatives","BTCF0:USTF0",1617299615059,0.89556208,58518.0,58517.0,1.15201135]
["bitfinex-derivatives","BTCF0:USTF0",1617299615460,0.65547752,58518.0,58517.0,1.15201135]
["bitfinex-derivatives","BTCF0:USTF0",1617299615658,0.65547752,58518.0,58517.0,1.2592679]
["bitfinex-derivatives","BTCF0:USTF0",1617299616160,0.65547752,58518.0,58517.0,0.82894759]
["bitfinex-derivatives","BTCF0:USTF0",1617299616661,1.09474417,58518.0,58517.0,1.27085398]
["bitfinex-derivatives","BTCF0:USTF0",1617299617362,1.09474417,58518.0,58517.0,1.70117429]
["bitfinex-derivatives","BTCF0:USTF0",1617299617561,1.25494417,58518.0,58517.0,1.70117429]
["bitfinex-derivatives","BTCF0:USTF0",1617299617763,1.25494417,58518.0,58517.0,1.59391774]
["bitfinex-derivatives","BTCF0:USTF0",1617299617962,4.70814417,58518.0,58517.0,1.59391774]
["bitfinex-derivatives","BTCF0:USTF0",1617299618262,4.70814417,58518.0,58517.0,1.16359743]
["bitfinex-derivatives","BTCF0:USTF0",1617299618462,4.93468551,58518.0,58517.0,1.16359743]
["bitfinex-derivatives","BTCF0:USTF0",1617299618865,5.24954408,58518.0,58517.0,0.66136028]
["bitfinex-derivatives","BTCF0:USTF0",1617299619064,5.30114408,58518.0,58517.0,0.66136028]
["bitfinex-derivatives","BTCF0:USTF0",1617299619564,5.24954408,58518.0,58517.0,0.66136028]
["bitfinex-derivatives","BTCF0:USTF0",1617299619764,5.74835164,58518.0,58517.0,0.66136028]
["bitfinex-derivatives","BTCF0:USTF0",1617299620165,5.74835164,58518.0,58517.0,0.30061653]
["bitfinex-derivatives","BTCF0:USTF0",1617299623269,5.79945164,58518.0,58517.0,0.30061653]
["bitfinex-derivatives","BTCF0:USTF0",1617299623469,5.74835164,58518.0,58517.0,0.30061653]
["bitfinex-derivatives","BTCF0:USTF0",1617299623970,5.74835164,58518.0,58516.0,0.36157475]
["bitfinex-derivatives","BTCF0:USTF0",1617299624171,5.74835164,58518.0,58517.0,0.30115729]
["bitfinex-derivatives","BTCF0:USTF0",1617299625374,5.74835164,58518.0,58516.0,0.30116173]
["bitfinex-derivatives","BTCF0:USTF0",1617299625775,5.79925164,58518.0,58516.0,0.29696173]
["bitfinex-derivatives","BTCF0:USTF0",1617299625975,2.13675289,58517.0,58516.0,0.29696173]
["bitfinex-derivatives","BTCF0:USTF0",1617299626275,3.13675289,58517.0,58511.0,0.36140803]
["bitfinex-derivatives","BTCF0:USTF0",1617299626476,3.33675289,58517.0,58511.0,0.36140803]
["bitfinex-derivatives","BTCF0:USTF0",1617299626677,3.33675289,58517.0,58510.0,0.36140986]
["bitfinex-derivatives","BTCF0:USTF0",1617299626678,0.79842536,58512.0,58510.0,0.36140986]
["bitfinex-derivatives","BTCF0:USTF0",1617299627280,0.79848449,58511.0,58510.0,0.36140986]
["bitfinex-derivatives","BTCF0:USTF0",1617299627582,1.0247742,58511.0,58510.0,0.36140986]
["bitfinex-derivatives","BTCF0:USTF0",1617299627883,2.83203075,58511.0,58510.0,0.36140986]
["bitfinex-derivatives","BTCF0:USTF0",1617299628081,4.10435986,58511.0,58506.0,0.36140743]
["bitfinex-derivatives","BTCF0:USTF0",1617299628481,1.29490683,58507.0,58499.0,0.36142572]
["bitfinex-derivatives","BTCF0:USTF0",1617299628681,0.2,58505.0,58499.0,0.36142572]
["bitfinex-derivatives","BTCF0:USTF0",1617299628883,0.2,58503.0,58496.0,0.3614391]
["bitfinex-derivatives","BTCF0:USTF0",1617299629081,1.0,58501.0,58496.0,0.3614391]
["bitfinex-derivatives","BTCF0:USTF0",1617299629319,1.0,58501.0,58491.0,0.4417589]
["bitfinex-derivatives","BTCF0:USTF0",1617299629320,0.85624227,58500.0,58495.0,0.36144117]
["bitfinex-derivatives","BTCF0:USTF0",1617299629482,2.6397,58497.0,58495.0,0.36144117]
["bitfinex-derivatives","BTCF0:USTF0",1617299629683,0.10725655,58496.0,58495.0,0.36144117]
["bitfinex-derivatives","BTCF0:USTF0",1617299630087,1.44956089,58496.0,58495.0,0.36144117]
["bitfinex-derivatives","BTCF0:USTF0",1617299630585,1.13348661,58496.0,58495.0,0.36144117]
["bitfinex-derivatives","BTCF0:USTF0",1617299630785,1.13348661,58496.0,58495.0,0.80317174]
["bitfinex-derivatives","BTCF0:USTF0",1617299630786,0.69489768,58496.0,58495.0,0.80317174]
["bitfinex-derivatives","BTCF0:USTF0",1617299631698,0.69489768,58496.0,58495.0,0.86351882]
["bitfinex-derivatives","BTCF0:USTF0",1617299631986,0.69489768,58496.0,58495.0,0.80317174]
["bitfinex-derivatives","BTCF0:USTF0",1617299631987,0.83280768,58496.0,58495.0,0.80317174]
["bitfinex-derivatives","BTCF0:USTF0",1617299633317,0.83280768,58496.0,58495.0,0.70717174]
["bitfinex-derivatives","BTCF0:USTF0",1617299633511,0.83280768,58496.0,58495.0,0.70447174]
["bitfinex-derivatives","BTCF0:USTF0",1617299633788,2.33280768,58496.0,58495.0,0.32308822]
["bitfinex-derivatives","BTCF0:USTF0",1617299634019,3.33280768,58496.0,58495.0,0.32308822]
["bitfinex-derivatives","BTCF0:USTF0",1617299634227,3.53280768,58496.0,58495.0,0.32308822]
["bitfinex-derivatives","BTCF0:USTF0",1617299634490,3.97086617,58496.0,58495.0,0.26274117]
["bitfinex-derivatives","BTCF0:USTF0",1617299634690,3.97086617,58496.0,58495.0,0.32308958]
["bitfinex-derivatives","BTCF0:USTF0",1617299635292,3.97086617,58496.0,58481.0,0.09052261]
["bitfinex-derivatives","BTCF0:USTF0",1617299635293,3.53280768,58496.0,58484.0,0.44024985]
["bitfinex-derivatives","BTCF0:USTF0",1617299635590,3.53280768,58496.0,58483.0,0.4402547]
["bitfinex-derivatives","BTCF0:USTF0",1617299635793,0.10725655,58485.0,58483.0,0.4402547]
["bitfinex-derivatives","BTCF0:USTF0",1617299635990,1.5,58484.0,58483.0,0.4402547]
["bitfinex-derivatives","BTCF0:USTF0",1617299636192,2.60772,58484.0,58480.0,0.44027986]
["bitfinex-derivatives","BTCF0:USTF0",1617299636391,0.2,58483.0,58480.0,0.44027986]
["bitfinex-derivatives","BTCF0:USTF0",1617299636591,2.60772,58484.0,58461.0,0.58743016]
["bitfinex-derivatives","BTCF0:USTF0",1617299636592,1.5,58482.0,58476.0,0.44030874]
["bitfinex-derivatives","BTCF0:USTF0",1617299636891,1.0,58480.0,58476.0,0.44030874]
["bitfinex-derivatives","BTCF0:USTF0",1617299637094,1.5,58479.0,58475.0,0.44032385]
["bitfinex-derivatives","BTCF0:USTF0",1617299637373,0.2,58478.0,58462.0,0.09053921]
["bitfinex-derivatives","BTCF0:USTF0",1617299637506,2.43963684,58477.0,58472.0,0.30435076]
["bitfinex-derivatives","BTCF0:USTF0",1617299637763,0.2,58476.0,58472.0,0.29725076]
["bitfinex-derivatives","BTCF0:USTF0",1617299637927,0.2,58476.0,58448.0,0.70055803]
["bitfinex-derivatives","BTCF0:USTF0",1617299637928,0.4342582,58467.0,58450.0,0.44046952]
["bitfinex-derivatives","BTCF0:USTF0",1617299638115,1.63963684,58466.0,58450.0,0.44046952]
["bitfinex-derivatives","BTCF0:USTF0",1617299638302,1.0,58454.0,58438.0,0.50061371]
["bitfinex-derivatives","BTCF0:USTF0",1617299638496,1.11875,58454.0,58438.0,0.50061371]
["bitfinex-derivatives","BTCF0:USTF0",1617299638710,1.11875,58454.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299638711,3.2052,58439.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299638896,3.32869,58439.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299639899,0.10725655,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299644401,0.10725655,58438.0,58430.0,0.50036334]
["bitfinex-derivatives","BTCF0:USTF0",1617299645102,0.10725655,58438.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299645302,0.10725655,58438.0,58434.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299645706,0.15875655,58438.0,58429.0,0.50036345]
["bitfinex-derivatives","BTCF0:USTF0",1617299646003,2.6091,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299646902,2.6091,58431.0,58430.0,0.53757686]
["bitfinex-derivatives","BTCF0:USTF0",1617299647902,2.71635655,58431.0,58430.0,0.53757686]
["bitfinex-derivatives","BTCF0:USTF0",1617299649606,2.71635655,58431.0,58430.0,0.70869886]
["bitfinex-derivatives","BTCF0:USTF0",1617299650206,3.6092,58450.0,58430.0,1.70869886]
["bitfinex-derivatives","BTCF0:USTF0",1617299650607,3.6092,58450.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299651043,3.6092,58450.0,58439.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1617299651044,3.6092,58450.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299651224,0.00982663,58466.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299651429,0.00983013,58467.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299651652,2.6377,58445.0,58441.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1617299651851,2.6377,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299652207,2.6377,58445.0,58444.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299652607,2.6377,58445.0,58444.0,1.53757686]
["bitfinex-derivatives","BTCF0:USTF0",1617299653708,2.6377,58445.0,58444.0,0.64957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299653908,2.6377,58445.0,58444.0,1.64957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299656414,2.6377,58445.0,58444.0,1.21925655]
["bitfinex-derivatives","BTCF0:USTF0",1617299657315,2.6377,58445.0,58444.0,1.64957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299657515,0.10725655,58460.0,58444.0,1.64957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299657715,2.5255,58459.0,58444.0,1.64957686]
["bitfinex-derivatives","BTCF0:USTF0",1617299658016,2.5255,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299658216,2.5255,58459.0,58458.0,1.25827655]
["bitfinex-derivatives","BTCF0:USTF0",1617299659317,2.5255,58459.0,58458.0,0.25827655]
["bitfinex-derivatives","BTCF0:USTF0",1617299659717,2.5255,58459.0,58458.0,1.25827655]
["bitfinex-derivatives","BTCF0:USTF0",1617299660818,0.10725655,58460.0,58458.0,1.25827655]
["bitfinex-derivatives","BTCF0:USTF0",1617299661318,0.10725655,58460.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299662018,2.9276,58473.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299662418,2.9276,58473.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299663621,2.9276,58473.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299664022,0.10725655,58467.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299665421,0.10725655,58467.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299665737,0.10725655,58467.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299666131,0.10725655,58467.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299668323,3.5753,58465.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299668523,3.5753,58465.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299668726,3.5753,58465.0,58451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299669726,3.5753,58465.0,58444.0,0.29762458]
["bitfinex-derivatives","BTCF0:USTF0",1617299669928,3.61785655,58445.0,58444.0,0.29762458]
["bitfinex-derivatives","BTCF0:USTF0",1617299670127,3.77279655,58445.0,58444.0,0.29762458]
["bitfinex-derivatives","BTCF0:USTF0",1617299670528,3.77279655,58445.0,58441.0,0.46440604]
["bitfinex-derivatives","BTCF0:USTF0",1617299670529,3.77279655,58445.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299670930,3.77279655,58445.0,58441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299671128,3.61785655,58445.0,58441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299671333,3.61785655,58445.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299671527,3.61785655,58445.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299671928,3.5106,58445.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299672135,3.5106,58445.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299672529,3.5106,58445.0,58444.0,1.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299673530,3.5106,58445.0,58444.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299674332,3.5106,58445.0,58444.0,1.72844304]
["bitfinex-derivatives","BTCF0:USTF0",1617299674733,3.5106,58445.0,58444.0,1.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299676134,3.5106,58445.0,58444.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299676337,3.5106,58445.0,58441.0,0.40539828]
["bitfinex-derivatives","BTCF0:USTF0",1617299676589,3.64606,58445.0,58441.0,0.29814173]
["bitfinex-derivatives","BTCF0:USTF0",1617299676958,3.64606,58445.0,58438.0,0.29814634]
["bitfinex-derivatives","BTCF0:USTF0",1617299677435,3.64606,58445.0,58430.0,0.6084033]
["bitfinex-derivatives","BTCF0:USTF0",1617299677436,3.64606,58445.0,58433.0,0.29816291]
["bitfinex-derivatives","BTCF0:USTF0",1617299677636,3.64606,58445.0,58432.0,0.29817194]
["bitfinex-derivatives","BTCF0:USTF0",1617299678035,3.64606,58445.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299678036,0.10725655,58433.0,58431.0,0.29818018]
["bitfinex-derivatives","BTCF0:USTF0",1617299678235,0.24043655,58433.0,58431.0,0.29818018]
["bitfinex-derivatives","BTCF0:USTF0",1617299678458,0.24043655,58433.0,58430.0,0.27837855]
["bitfinex-derivatives","BTCF0:USTF0",1617299678459,0.24043655,58433.0,58432.0,0.29818149]
["bitfinex-derivatives","BTCF0:USTF0",1617299678636,0.24043655,58433.0,58432.0,1.29818149]
["bitfinex-derivatives","BTCF0:USTF0",1617299679039,3.15078,58433.0,58431.0,0.29818483]
["bitfinex-derivatives","BTCF0:USTF0",1617299679438,3.15078,58433.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299680542,3.15078,58433.0,58431.0,0.29818483]
["bitfinex-derivatives","BTCF0:USTF0",1617299680742,3.15078,58433.0,58432.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299680943,3.15078,58433.0,58432.0,1.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299681143,3.15078,58433.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299682849,3.15078,58433.0,58432.0,1.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299683049,3.15078,58433.0,58432.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299683449,3.15078,58433.0,58431.0,0.29818483]
["bitfinex-derivatives","BTCF0:USTF0",1617299683649,3.15078,58433.0,58430.0,0.27837855]
["bitfinex-derivatives","BTCF0:USTF0",1617299683650,3.15078,58433.0,58430.0,0.57653803]
["bitfinex-derivatives","BTCF0:USTF0",1617299684251,3.15078,58433.0,58432.0,0.65814759]
["bitfinex-derivatives","BTCF0:USTF0",1617299684749,0.13318,58433.0,58432.0,1.65814759]
["bitfinex-derivatives","BTCF0:USTF0",1617299684949,3.12585655,58434.0,58432.0,1.65814759]
["bitfinex-derivatives","BTCF0:USTF0",1617299685451,3.12585655,58434.0,58433.0,1.41115143]
["bitfinex-derivatives","BTCF0:USTF0",1617299685851,3.12585655,58434.0,58433.0,1.7701484]
["bitfinex-derivatives","BTCF0:USTF0",1617299686854,3.12585655,58434.0,58433.0,2.20046871]
["bitfinex-derivatives","BTCF0:USTF0",1617299688552,3.12585655,58434.0,58433.0,1.20046871]
["bitfinex-derivatives","BTCF0:USTF0",1617299688753,3.12585655,58434.0,58433.0,0.7701484]
["bitfinex-derivatives","BTCF0:USTF0",1617299690859,3.12585655,58434.0,58433.0,0.84147174]
["bitfinex-derivatives","BTCF0:USTF0",1617299691960,3.12585655,58434.0,58433.0,0.78108214]
["bitfinex-derivatives","BTCF0:USTF0",1617299692462,3.12585655,58434.0,58433.0,0.72948214]
["bitfinex-derivatives","BTCF0:USTF0",1617299693264,3.12585655,58434.0,58433.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299693466,3.12585655,58434.0,58433.0,0.48102031]
["bitfinex-derivatives","BTCF0:USTF0",1617299693763,0.10725655,58434.0,58433.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617299694288,2.6823,58433.0,58432.0,0.29925775]
["bitfinex-derivatives","BTCF0:USTF0",1617299694467,2.82186,58433.0,58432.0,0.29925775]
["bitfinex-derivatives","BTCF0:USTF0",1617299695166,2.82186,58433.0,58432.0,1.10006944]
["bitfinex-derivatives","BTCF0:USTF0",1617299695464,0.13956,58433.0,58432.0,1.10006944]
["bitfinex-derivatives","BTCF0:USTF0",1617299695664,0.10725655,58434.0,58432.0,1.65962301]
["bitfinex-derivatives","BTCF0:USTF0",1617299695864,3.4446,58438.0,58433.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299696164,0.00983038,58445.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299696565,0.00983038,58445.0,58442.0,0.3002969]
["bitfinex-derivatives","BTCF0:USTF0",1617299697866,0.00982285,58446.0,58442.0,0.3002969]
["bitfinex-derivatives","BTCF0:USTF0",1617299698166,0.10725655,58443.0,58442.0,0.3002969]
["bitfinex-derivatives","BTCF0:USTF0",1617299698365,0.22250655,58443.0,58442.0,0.3002969]
["bitfinex-derivatives","BTCF0:USTF0",1617299698765,0.27400655,58443.0,58442.0,0.3002969]
["bitfinex-derivatives","BTCF0:USTF0",1617299699668,0.22250655,58443.0,58442.0,0.3002969]
["bitfinex-derivatives","BTCF0:USTF0",1617299701667,0.10725655,58443.0,58442.0,0.3002969]
["bitfinex-derivatives","BTCF0:USTF0",1617299704170,0.15885655,58443.0,58442.0,0.3002969]
["bitfinex-derivatives","BTCF0:USTF0",1617299705672,0.15885655,58443.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299705673,0.15885655,58443.0,58441.0,0.40763176]
["bitfinex-derivatives","BTCF0:USTF0",1617299705872,2.4653,58442.0,58441.0,0.40763176]
["bitfinex-derivatives","BTCF0:USTF0",1617299706573,2.4653,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299706973,2.4653,58442.0,58441.0,0.40755304]
["bitfinex-derivatives","BTCF0:USTF0",1617299708878,2.4653,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299709799,2.47024786,58442.0,58439.0,0.300309]
["bitfinex-derivatives","BTCF0:USTF0",1617299709979,0.00494786,58442.0,58439.0,0.300309]
["bitfinex-derivatives","BTCF0:USTF0",1617299710295,0.29086851,58440.0,58433.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1617299710679,0.29086851,58440.0,58434.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1617299711178,0.0049445,58438.0,58435.0,0.30032759]
["bitfinex-derivatives","BTCF0:USTF0",1617299711477,0.0518,58438.0,58436.0,0.3003259]
["bitfinex-derivatives","BTCF0:USTF0",1617299711677,2.9586,58437.0,58436.0,0.3003259]
["bitfinex-derivatives","BTCF0:USTF0",1617299711906,2.9586,58437.0,58435.0,0.30032501]
["bitfinex-derivatives","BTCF0:USTF0",1617299712279,0.10725655,58436.0,58435.0,0.30032501]
["bitfinex-derivatives","BTCF0:USTF0",1617299712881,0.10725655,58436.0,58433.0,0.30018185]
["bitfinex-derivatives","BTCF0:USTF0",1617299713382,2.4845,58434.0,58432.0,0.30018666]
["bitfinex-derivatives","BTCF0:USTF0",1617299714104,2.4845,58434.0,58431.0,0.3001916]
["bitfinex-derivatives","BTCF0:USTF0",1617299714699,2.4845,58434.0,58430.0,0.27837855]
["bitfinex-derivatives","BTCF0:USTF0",1617299714700,2.4845,58434.0,58430.0,0.57856653]
["bitfinex-derivatives","BTCF0:USTF0",1617299715100,2.4845,58434.0,58431.0,0.30018686]
["bitfinex-derivatives","BTCF0:USTF0",1617299716490,2.4845,58434.0,58430.0,0.27837855]
["bitfinex-derivatives","BTCF0:USTF0",1617299716491,2.4845,58434.0,58432.0,0.30018915]
["bitfinex-derivatives","BTCF0:USTF0",1617299716787,2.4845,58434.0,58430.0,0.57854477]
["bitfinex-derivatives","BTCF0:USTF0",1617299717385,2.4845,58434.0,58431.0,0.30016427]
["bitfinex-derivatives","BTCF0:USTF0",1617299717784,2.4845,58434.0,58432.0,0.30016374]
["bitfinex-derivatives","BTCF0:USTF0",1617299718385,2.4845,58434.0,58433.0,0.30016253]
["bitfinex-derivatives","BTCF0:USTF0",1617299719587,2.4845,58434.0,58430.0,0.63857358]
["bitfinex-derivatives","BTCF0:USTF0",1617299719588,2.4845,58434.0,58432.0,0.30016359]
["bitfinex-derivatives","BTCF0:USTF0",1617299720785,2.4845,58434.0,58433.0,0.30016065]
["bitfinex-derivatives","BTCF0:USTF0",1617299721788,2.4845,58434.0,58430.0,0.63857133]
["bitfinex-derivatives","BTCF0:USTF0",1617299721789,2.4845,58434.0,58432.0,0.30017689]
["bitfinex-derivatives","BTCF0:USTF0",1617299721990,2.60667,58434.0,58430.0,0.27837855]
["bitfinex-derivatives","BTCF0:USTF0",1617299722389,2.61159878,58434.0,58430.0,0.27837855]
["bitfinex-derivatives","BTCF0:USTF0",1617299723189,2.48942878,58434.0,58430.0,0.27837855]
["bitfinex-derivatives","BTCF0:USTF0",1617299723389,2.4845,58434.0,58430.0,0.27837855]
["bitfinex-derivatives","BTCF0:USTF0",1617299723589,2.4845,58434.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299724790,2.48942483,58434.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299725192,0.00492307,58433.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299725692,0.00492214,58432.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299725992,0.00492149,58431.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299726993,0.00974785,58432.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299726994,0.00492335,58432.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299727794,0.00492223,58431.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299727994,0.11964223,58431.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299728193,0.75378033,58431.0,58430.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1617299728892,0.75378033,58431.0,58430.0,0.60144231]
["bitfinex-derivatives","BTCF0:USTF0",1617299729093,0.99543394,58431.0,58430.0,0.60144231]
["bitfinex-derivatives","BTCF0:USTF0",1617299730721,0.99543394,58431.0,58430.0,0.59944231]
["bitfinex-derivatives","BTCF0:USTF0",1617299731296,4.58253394,58431.0,58430.0,0.59944231]
["bitfinex-derivatives","BTCF0:USTF0",1617299731502,6.08253394,58431.0,58430.0,0.52544231]
["bitfinex-derivatives","BTCF0:USTF0",1617299731694,6.86823346,58431.0,58430.0,0.44154231]
["bitfinex-derivatives","BTCF0:USTF0",1617299731893,7.86823346,58431.0,58430.0,0.44154231]
["bitfinex-derivatives","BTCF0:USTF0",1617299732094,1.78113346,58431.0,58430.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1617299732296,2.26435886,58431.0,58430.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1617299732496,2.26435886,58431.0,58420.0,2.8636]
["bitfinex-derivatives","BTCF0:USTF0",1617299732698,1.6625883,58431.0,58420.0,0.30105284]
["bitfinex-derivatives","BTCF0:USTF0",1617299733100,1.6625883,58431.0,58412.0,0.54880072]
["bitfinex-derivatives","BTCF0:USTF0",1617299733101,0.34833065,58422.0,58421.0,0.30104872]
["bitfinex-derivatives","BTCF0:USTF0",1617299733521,0.34851974,58423.0,58422.0,0.30104694]
["bitfinex-derivatives","BTCF0:USTF0",1617299733997,0.34851974,58423.0,58414.0,0.44153551]
["bitfinex-derivatives","BTCF0:USTF0",1617299733998,0.6389174,58423.0,58421.0,0.30105589]
["bitfinex-derivatives","BTCF0:USTF0",1617299734397,0.6389174,58423.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299734398,0.117004,58422.0,58416.0,0.30027824]
["bitfinex-derivatives","BTCF0:USTF0",1617299734799,0.00491893,58417.0,58412.0,0.40757101]
["bitfinex-derivatives","BTCF0:USTF0",1617299734998,0.00491893,58417.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299735201,0.00491671,58414.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299735730,0.00491671,58414.0,58412.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299735899,0.00491671,58414.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299736100,0.00491784,58416.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299736300,0.00491784,58416.0,58414.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299736501,0.00491782,58417.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299737024,0.00491782,58417.0,58414.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299737502,0.00973782,58418.0,58414.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299737503,0.00491543,58418.0,58414.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299737702,0.00491543,58418.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299738104,0.00491543,58418.0,58414.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299738305,0.10725655,58415.0,58414.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299738927,0.10725655,58415.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299739405,0.11216065,58415.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299739605,0.11216065,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299739806,0.11216065,58415.0,58414.0,0.43032031]
["bitfinex-derivatives","BTCF0:USTF0",1617299740007,0.11216065,58415.0,58414.0,0.40722031]
["bitfinex-derivatives","BTCF0:USTF0",1617299740206,0.11216065,58415.0,58408.0,0.30028086]
["bitfinex-derivatives","BTCF0:USTF0",1617299740411,0.10725655,58409.0,58408.0,0.30028086]
["bitfinex-derivatives","BTCF0:USTF0",1617299740606,0.10725655,58409.0,58401.0,0.54767545]
["bitfinex-derivatives","BTCF0:USTF0",1617299740607,0.22613655,58409.0,58404.0,0.30030358]
["bitfinex-derivatives","BTCF0:USTF0",1617299740866,0.22613655,58409.0,58402.0,0.30030646]
["bitfinex-derivatives","BTCF0:USTF0",1617299741206,0.23103324,58409.0,58402.0,0.30030646]
["bitfinex-derivatives","BTCF0:USTF0",1617299741608,1.5,58408.0,58402.0,0.30030646]
["bitfinex-derivatives","BTCF0:USTF0",1617299741811,1.0,58403.0,58400.0,0.36036448]
["bitfinex-derivatives","BTCF0:USTF0",1617299742006,1.5,58402.0,58400.0,0.36036448]
["bitfinex-derivatives","BTCF0:USTF0",1617299742205,1.5,58402.0,58400.0,0.30596448]
["bitfinex-derivatives","BTCF0:USTF0",1617299742407,1.5,58402.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299742409,3.45095655,58401.0,58397.0,0.30031731]
["bitfinex-derivatives","BTCF0:USTF0",1617299742605,1.5,58400.0,58397.0,0.30031731]
["bitfinex-derivatives","BTCF0:USTF0",1617299742895,1.5,58400.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299742896,1.5,58400.0,58396.0,0.3003177]
["bitfinex-derivatives","BTCF0:USTF0",1617299743034,1.0,58398.0,58396.0,0.3003177]
["bitfinex-derivatives","BTCF0:USTF0",1617299743229,2.5,58397.0,58396.0,0.2935177]
["bitfinex-derivatives","BTCF0:USTF0",1617299743421,2.65226,58397.0,58393.0,0.76592901]
["bitfinex-derivatives","BTCF0:USTF0",1617299743606,6.23946,58397.0,58393.0,0.76592901]
["bitfinex-derivatives","BTCF0:USTF0",1617299743907,6.23946,58397.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299743908,3.73946,58397.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299744509,3.73946,58397.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299746411,0.10725655,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299747310,0.10725655,58395.0,58394.0,0.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1617299747311,0.26448655,58395.0,58394.0,0.51447686]
["bitfinex-derivatives","BTCF0:USTF0",1617299748010,0.26448655,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299749113,0.26448655,58395.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299750014,0.26448655,58395.0,58394.0,0.40722031]
["bitfinex-derivatives","BTCF0:USTF0",1617299750213,0.10725655,58395.0,58394.0,0.40722031]
["bitfinex-derivatives","BTCF0:USTF0",1617299752116,1.10725655,58395.0,58394.0,0.40722031]
["bitfinex-derivatives","BTCF0:USTF0",1617299752314,1.10725655,58395.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299752515,0.26496655,58395.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299753419,1.0,58394.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299753616,0.26496655,58395.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299754318,1.0,58394.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299754517,3.5401,58394.0,58393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617299756827,3.5401,58394.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299757422,3.5401,58394.0,58390.0,0.40542031]
["bitfinex-derivatives","BTCF0:USTF0",1617299757725,3.5401,58394.0,58390.0,0.39722031]
["bitfinex-derivatives","BTCF0:USTF0",1617299757927,1.0,58394.0,58372.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617299758125,1.0,58393.0,58372.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617299758321,0.26496655,58395.0,58372.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617299758322,1.0,58391.0,58372.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617299758523,1.0,58391.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299759422,1.0,58390.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299759741,1.0,58385.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299759954,1.5,58389.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299759955,1.0,58388.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299760423,0.10725655,58378.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299760723,3.66036655,58378.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299762226,3.71206655,58378.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299762426,3.66036655,58378.0,58377.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617299762625,3.66036655,58378.0,58372.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617299763738,0.22446655,58378.0,58372.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617299764829,0.22446655,58378.0,58375.0,0.23582031]
["bitfinex-derivatives","BTCF0:USTF0",1617299765030,0.2,58377.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299765231,3.6039,58376.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299765429,6.1039,58376.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299765831,1.0,58370.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299766131,3.2426,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299766337,3.3554,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299766632,3.46265655,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299767076,4.46265655,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299767434,5.96265655,58362.0,58349.0,0.43851401]
["bitfinex-derivatives","BTCF0:USTF0",1617299767633,5.96265655,58362.0,58352.0,0.35878394]
["bitfinex-derivatives","BTCF0:USTF0",1617299768134,1.0,58358.0,58352.0,0.35878394]
["bitfinex-derivatives","BTCF0:USTF0",1617299768334,1.0,58358.0,58351.0,0.35883645]
["bitfinex-derivatives","BTCF0:USTF0",1617299768533,0.10725655,58353.0,58351.0,0.35883645]
["bitfinex-derivatives","BTCF0:USTF0",1617299769036,3.6713,58351.0,58350.0,0.35883917]
["bitfinex-derivatives","BTCF0:USTF0",1617299769356,5.3713,58351.0,58350.0,0.35883917]
["bitfinex-derivatives","BTCF0:USTF0",1617299769464,5.3713,58351.0,58345.0,0.4385812]
["bitfinex-derivatives","BTCF0:USTF0",1617299769465,5.3713,58351.0,58348.0,0.35884443]
["bitfinex-derivatives","BTCF0:USTF0",1617299769703,6.3713,58351.0,58348.0,0.35884443]
["bitfinex-derivatives","BTCF0:USTF0",1617299769857,6.3713,58351.0,58345.0,0.35885513]
["bitfinex-derivatives","BTCF0:USTF0",1617299770133,1.0,58349.0,58342.0,0.35886648]
["bitfinex-derivatives","BTCF0:USTF0",1617299770379,1.0,58348.0,58342.0,0.35886648]
["bitfinex-derivatives","BTCF0:USTF0",1617299770553,0.11064,58349.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299771432,1.0,58369.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299771637,1.5,58373.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299771835,1.5,58373.0,58346.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299772291,0.4878,58375.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299772437,0.0048361,58374.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299772634,0.0048361,58374.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299772864,1.49263648,58375.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299773036,0.4878,58375.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299774140,1.4878,58375.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299774337,0.4878,58375.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299774539,2.70485655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299775439,2.65285655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299776039,2.65285655,58365.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299776439,2.65285655,58365.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299776642,1.5,58369.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299776849,2.5926,58352.0,58342.0,0.29806376]
["bitfinex-derivatives","BTCF0:USTF0",1617299777040,2.5926,58352.0,58337.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617299777041,2.70597,58352.0,58339.0,0.29807665]
["bitfinex-derivatives","BTCF0:USTF0",1617299777541,2.70597,58352.0,58338.0,0.29808114]
["bitfinex-derivatives","BTCF0:USTF0",1617299778442,2.70597,58352.0,58339.0,0.29810061]
["bitfinex-derivatives","BTCF0:USTF0",1617299778641,2.70597,58352.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299778941,1.0,58350.0,58337.0,0.8580938]
["bitfinex-derivatives","BTCF0:USTF0",1617299779242,1.0,58346.0,58337.0,0.8580938]
["bitfinex-derivatives","BTCF0:USTF0",1617299779441,1.0,58346.0,58337.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617299779841,1.0,58344.0,58337.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617299780140,1.0,58340.0,58337.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617299780355,0.16629,58340.0,58337.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1617299780542,0.10725655,58338.0,58337.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1617299780743,2.60725655,58338.0,58337.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617299780944,2.60725655,58338.0,58337.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617299781347,1.10725655,58338.0,58337.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617299781643,0.10725655,58338.0,58337.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617299781847,0.10725655,58338.0,58337.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617299782544,1.10725655,58338.0,58337.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1617299782944,0.10725655,58338.0,58337.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1617299784449,0.22390655,58338.0,58337.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1617299784947,0.22390655,58338.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299785147,3.0388,58332.0,58323.0,0.29742854]
["bitfinex-derivatives","BTCF0:USTF0",1617299785757,3.0388,58332.0,58322.0,0.29742917]
["bitfinex-derivatives","BTCF0:USTF0",1617299786146,3.0388,58332.0,58321.0,0.29743305]
["bitfinex-derivatives","BTCF0:USTF0",1617299786549,3.0388,58332.0,58320.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1617299786748,3.0388,58332.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299788659,3.0388,58332.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299788660,0.10725655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299788856,0.23714655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299790454,0.43714655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299790853,0.23714655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299792354,1.73714655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299792555,2.73714655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299793556,1.23714655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299793854,0.23714655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299795256,0.10725655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299795657,0.10525655,58321.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299797760,0.03478921,58344.0,58320.0,1.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299797963,3.0832,58334.0,58320.0,1.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299798201,3.0832,58334.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299798620,3.0832,58334.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299798803,0.10725655,58329.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299799666,0.10725655,58329.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299799862,0.10725655,58329.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299800065,0.10725655,58329.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299800387,0.10725655,58329.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299801364,0.10725655,58329.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299801965,0.10725655,58329.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299802166,0.10725655,58329.0,58326.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299802374,0.10725655,58329.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299803365,0.10725655,58329.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299803766,0.10725655,58329.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299804167,0.15685655,58329.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299804567,0.15685655,58329.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299804568,0.10525655,58329.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299804767,0.4628,58348.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299804968,0.4628,58348.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299805172,0.4628,58348.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299805419,0.4628,58348.0,58347.0,1.13103]
["bitfinex-derivatives","BTCF0:USTF0",1617299805568,0.00480619,58353.0,58347.0,1.13103]
["bitfinex-derivatives","BTCF0:USTF0",1617299805770,0.00480736,58354.0,58347.0,1.13103]
["bitfinex-derivatives","BTCF0:USTF0",1617299805969,0.00480736,58354.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299806204,0.00197988,58354.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299806570,0.00480974,58360.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299806769,0.00480974,58360.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299806970,0.00480974,58360.0,58359.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617299807172,0.28354504,58360.0,58359.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617299807972,0.28354504,58360.0,58359.0,1.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617299808174,0.00954512,58360.0,58359.0,0.24351824]
["bitfinex-derivatives","BTCF0:USTF0",1617299808374,0.00954512,58360.0,58359.0,1.24351824]
["bitfinex-derivatives","BTCF0:USTF0",1617299808575,0.28355878,58360.0,58359.0,1.24351824]
["bitfinex-derivatives","BTCF0:USTF0",1617299808775,0.39081533,58360.0,58359.0,1.24351824]
["bitfinex-derivatives","BTCF0:USTF0",1617299808975,0.11680166,58360.0,58359.0,1.24351824]
["bitfinex-derivatives","BTCF0:USTF0",1617299809376,0.10725655,58360.0,58359.0,1.24351824]
["bitfinex-derivatives","BTCF0:USTF0",1617299809928,0.0048255,58366.0,58359.0,1.24351824]
["bitfinex-derivatives","BTCF0:USTF0",1617299810318,0.00482654,58368.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299810577,0.00482893,58371.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299810777,0.00482893,58371.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299810976,0.00482893,58371.0,58367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299811176,3.0854,58378.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299811676,0.00954871,58372.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299812077,0.00482106,58371.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299812478,0.00482137,58372.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299812880,0.11207792,58372.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299813078,0.00482137,58372.0,58371.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1617299813479,0.00482341,58374.0,58371.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1617299813981,0.0048244,58375.0,58371.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1617299814180,0.0048244,58375.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299814384,0.00482506,58376.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299814579,0.00482506,58376.0,58371.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1617299814779,0.00482506,58376.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299815089,0.0095555,58377.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299815090,0.00482633,58377.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299815286,0.00482633,58377.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299815491,0.00482633,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299815685,0.10725655,58385.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299816183,0.47580415,58383.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299816383,0.47580415,58383.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299816585,1.04690653,58378.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299816890,0.62820725,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299817285,1.04694403,58376.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299817485,1.04694403,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299817685,1.04694403,58376.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299819389,0.62820725,58376.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299819790,1.0481756,58376.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299820189,0.62820725,58376.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299822094,0.2855574,58376.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299822695,0.2855574,58376.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299822884,0.10725655,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299823095,0.10725655,58375.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299823494,0.10725655,58375.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299823695,0.73701575,58375.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299824195,0.73701575,58375.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299824196,0.62935526,58370.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299824698,0.00485394,58361.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299824894,0.10725655,58354.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299825096,0.0512,58353.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299825296,0.0512,58353.0,58348.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617299825896,0.11209929,58354.0,58348.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617299826097,0.00483929,58352.0,58348.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617299826497,0.00957696,58351.0,58348.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617299826902,0.00483549,58350.0,58348.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617299827098,0.00483549,58350.0,58344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617299827398,0.00957367,58349.0,58344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617299827712,0.00957367,58349.0,58327.0,0.29995217]
["bitfinex-derivatives","BTCF0:USTF0",1617299827713,0.00956563,58345.0,58327.0,0.29995217]
["bitfinex-derivatives","BTCF0:USTF0",1617299827901,0.2,58338.0,58327.0,0.29795217]
["bitfinex-derivatives","BTCF0:USTF0",1617299828302,0.2,58338.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299828500,2.91022565,58339.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299828700,0.00482378,58337.0,58320.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299828899,0.15924378,58337.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299829101,0.41626412,58347.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299829102,0.34063114,58344.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299829431,0.34063114,58344.0,58337.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1617299829707,0.34063114,58344.0,58343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299829807,0.34063114,58344.0,58343.0,7.62302]
["bitfinex-derivatives","BTCF0:USTF0",1617299830012,0.80210588,58359.0,58343.0,11.06802]
["bitfinex-derivatives","BTCF0:USTF0",1617299830205,0.34180588,58359.0,58343.0,11.06802]
["bitfinex-derivatives","BTCF0:USTF0",1617299830568,0.41819445,58371.0,58347.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299830792,0.47520801,58376.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299830793,3.1255,58372.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299830907,0.10725655,58359.0,58358.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1617299831306,0.10725655,58359.0,58358.0,1.14075]
["bitfinex-derivatives","BTCF0:USTF0",1617299831707,3.1255,58372.0,58358.0,1.14075]
["bitfinex-derivatives","BTCF0:USTF0",1617299831907,0.41844706,58375.0,58358.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1617299832108,0.41852768,58376.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299832308,0.41852768,58376.0,58371.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1617299832508,0.47558666,58382.0,58371.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1617299832509,0.41861962,58377.0,58371.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1617299832707,0.41861962,58377.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299832910,0.47611801,58381.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299833310,0.41916255,58377.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299833511,0.41916255,58377.0,58371.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1617299833710,0.41916255,58377.0,58358.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1617299833930,2.4917,58371.0,58349.0,1.44058448]
["bitfinex-derivatives","BTCF0:USTF0",1617299834311,2.4917,58371.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299834510,2.4917,58371.0,58345.0,0.44060259]
["bitfinex-derivatives","BTCF0:USTF0",1617299834711,0.4191274,58367.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299835010,0.10725655,58346.0,58340.0,1.44061747]
["bitfinex-derivatives","BTCF0:USTF0",1617299835211,0.23045655,58346.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299837010,0.23045655,58346.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299837310,0.23045655,58346.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299837512,0.23045655,58346.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299837722,0.10725655,58346.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299837921,0.10725655,58346.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299838412,0.10725655,58346.0,58337.0,0.06049075]
["bitfinex-derivatives","BTCF0:USTF0",1617299838614,0.10725655,58346.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299838812,0.10725655,58346.0,58340.0,1.15301]
["bitfinex-derivatives","BTCF0:USTF0",1617299839012,0.10725655,58346.0,58340.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1617299839714,0.10725655,58346.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299839914,0.26986655,58346.0,58335.0,0.44064534]
["bitfinex-derivatives","BTCF0:USTF0",1617299840136,2.5588,58343.0,58335.0,0.44064534]
["bitfinex-derivatives","BTCF0:USTF0",1617299840314,2.5588,58343.0,58333.0,0.50144109]
["bitfinex-derivatives","BTCF0:USTF0",1617299840714,2.5588,58343.0,58333.0,0.06048872]
["bitfinex-derivatives","BTCF0:USTF0",1617299840917,0.10725655,58334.0,58333.0,0.06048872]
["bitfinex-derivatives","BTCF0:USTF0",1617299841115,0.22610655,58334.0,58333.0,0.06048872]
["bitfinex-derivatives","BTCF0:USTF0",1617299842116,0.22610655,58334.0,58333.0,0.50143266]
["bitfinex-derivatives","BTCF0:USTF0",1617299842415,0.10725655,58334.0,58333.0,0.50143266]
["bitfinex-derivatives","BTCF0:USTF0",1617299845521,0.10725655,58334.0,58333.0,0.06048872]
["bitfinex-derivatives","BTCF0:USTF0",1617299847423,0.10725655,58334.0,58333.0,0.50108647]
["bitfinex-derivatives","BTCF0:USTF0",1617299849023,0.10725655,58334.0,58333.0,1.60834302]
["bitfinex-derivatives","BTCF0:USTF0",1617299849226,0.4802,58360.0,58333.0,1.60834302]
["bitfinex-derivatives","BTCF0:USTF0",1617299849625,0.4802,58360.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299849826,0.4802,58360.0,58340.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1617299850025,0.4802,58360.0,58340.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1617299850226,0.4802,58360.0,58341.0,0.06047792]
["bitfinex-derivatives","BTCF0:USTF0",1617299850537,0.4802,58360.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299850927,0.4802,58360.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299851228,0.4802,58360.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299852030,0.4802,58360.0,58349.0,0.06047439]
["bitfinex-derivatives","BTCF0:USTF0",1617299852433,0.4802,58360.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299853131,0.10725655,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299854934,0.10725655,58349.0,58348.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299855133,0.10725655,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299855534,0.10725655,58349.0,58348.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299856737,0.34347507,58353.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299857012,0.34356829,58354.0,58348.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299857155,0.34356829,58354.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299857363,0.34372259,58357.0,58352.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1617299857535,0.34372259,58357.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299857737,0.34372259,58357.0,58352.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1617299858160,0.34389872,58359.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299858540,0.28661449,58358.0,58356.0,0.30124446]
["bitfinex-derivatives","BTCF0:USTF0",1617299859179,0.28665211,58359.0,58357.0,1.40849935]
["bitfinex-derivatives","BTCF0:USTF0",1617299859561,0.28665211,58359.0,58357.0,0.40849935]
["bitfinex-derivatives","BTCF0:USTF0",1617299859845,0.2868459,58364.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299860269,0.2868459,58364.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299860467,0.34419596,58366.0,58358.0,0.36143172]
["bitfinex-derivatives","BTCF0:USTF0",1617299860468,0.28684457,58366.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299860645,0.28684457,58366.0,58363.0,4.1635]
["bitfinex-derivatives","BTCF0:USTF0",1617299860847,0.28697078,58369.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299861046,0.28697078,58369.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299861258,0.28706902,58371.0,58368.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299861662,0.10725655,58372.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299862149,0.28645244,58378.0,58375.0,3.0139]
["bitfinex-derivatives","BTCF0:USTF0",1617299862579,0.28645244,58378.0,58375.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1617299863048,0.53649488,58400.0,58377.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299863049,0.10725655,58387.0,58377.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299863347,0.10725655,58387.0,58377.0,0.26629655]
["bitfinex-derivatives","BTCF0:USTF0",1617299863548,0.10725655,58387.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299864450,0.10725655,58387.0,58377.0,0.26629655]
["bitfinex-derivatives","BTCF0:USTF0",1617299864752,0.10725655,58387.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299865054,0.10725655,58387.0,58386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299865950,0.10725655,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299866151,0.10725655,58387.0,58386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299866851,0.34362664,58391.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299867251,0.34339893,58387.0,58377.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1617299867450,0.45065548,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299867852,0.45065548,58387.0,58386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299868352,0.45065548,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299868757,0.45065548,58387.0,58386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299869756,0.50245548,58387.0,58386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299870257,0.92172119,58387.0,58386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299871057,0.86992119,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299871556,0.86992119,58387.0,58386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299871756,0.86992119,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299872371,0.86992119,58387.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299872656,1.01741119,58387.0,58366.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1617299872875,0.34265909,58374.0,58366.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1617299873058,0.46854909,58374.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299873258,0.46854909,58374.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299873259,0.34244917,58371.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299873458,0.44970572,58371.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299873659,0.44970572,58371.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299873860,0.10725655,58371.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299874260,0.44994873,58371.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299874668,0.10725655,58371.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299875162,0.34302248,58375.0,58368.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1617299875361,0.34302248,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299875562,0.3438813,58377.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299875761,0.3438813,58377.0,58374.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299876070,0.3438813,58377.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299876273,0.3438813,58377.0,58376.0,4.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617299876462,0.34405992,58379.0,58376.0,4.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617299876963,0.34405992,58379.0,58376.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617299877163,0.34405992,58379.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299877363,0.34407762,58380.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299877562,0.34407762,58380.0,58376.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617299877764,0.34425323,58383.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299878162,0.34425323,58383.0,58376.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617299878363,0.45128547,58384.0,58376.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617299878563,0.45128547,58384.0,58382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299878766,0.10725655,58384.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299879167,0.10725655,58384.0,58382.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1617299879365,0.10725655,58384.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299879570,0.10725655,58384.0,58383.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299880568,0.10725655,58384.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299880768,0.10725655,58384.0,58370.0,0.36041704]
["bitfinex-derivatives","BTCF0:USTF0",1617299881167,0.10725655,58384.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299882168,0.10725655,58384.0,58383.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617299882599,0.10725655,58384.0,58383.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617299883169,0.10725655,58384.0,58383.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617299884269,0.10725655,58384.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299884270,0.0508,58383.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299884569,0.0508,58383.0,58368.0,5.05118987]
["bitfinex-derivatives","BTCF0:USTF0",1617299884770,0.0508,58383.0,58368.0,4.05118987]
["bitfinex-derivatives","BTCF0:USTF0",1617299884971,0.10725655,58384.0,58368.0,4.05118987]
["bitfinex-derivatives","BTCF0:USTF0",1617299885171,0.10725655,58384.0,58368.0,3.6908]
["bitfinex-derivatives","BTCF0:USTF0",1617299885369,0.4500496,58386.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299885669,3.6908,58392.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299885869,3.6908,58392.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299886069,0.34356338,58386.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299886471,0.34356338,58386.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299886710,0.34356338,58386.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299886878,0.34356338,58386.0,58384.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617299887071,0.34363073,58387.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299887275,0.34363073,58387.0,58384.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617299887276,0.34363073,58387.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299887480,0.10725655,58386.0,58384.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617299887677,0.0515,58385.0,58384.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617299888270,0.0515,58385.0,58384.0,4.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617299889184,0.0515,58385.0,58384.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617299890175,0.10725655,58386.0,58384.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617299890417,0.10725655,58386.0,58384.0,4.71562]
["bitfinex-derivatives","BTCF0:USTF0",1617299890610,0.10725655,58386.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299895578,0.2874645,58394.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299895978,0.2874248,58393.0,58384.0,3.71562]
["bitfinex-derivatives","BTCF0:USTF0",1617299896380,0.28752593,58396.0,58384.0,3.71562]
["bitfinex-derivatives","BTCF0:USTF0",1617299896679,0.28752593,58396.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299896880,0.28752593,58396.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299897579,0.28752593,58396.0,58395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299897785,0.10725655,58397.0,58395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299897786,0.39479809,58397.0,58395.0,4.50915655]
["bitfinex-derivatives","BTCF0:USTF0",1617299898280,0.39479809,58397.0,58396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299898480,0.39479809,58397.0,58396.0,1.14094]
["bitfinex-derivatives","BTCF0:USTF0",1617299899483,0.10725655,58397.0,58396.0,1.14094]
["bitfinex-derivatives","BTCF0:USTF0",1617299899691,0.2853378,58398.0,58396.0,1.14094]
["bitfinex-derivatives","BTCF0:USTF0",1617299899982,0.34468744,58402.0,58397.0,2.902]
["bitfinex-derivatives","BTCF0:USTF0",1617299900181,0.34468744,58402.0,58397.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1617299900414,0.34555895,58404.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299900632,0.34555895,58404.0,58401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617299900883,0.34584883,58407.0,58403.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299901083,0.34584883,58407.0,58404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617299901283,0.34631503,58413.0,58406.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299901485,0.34631503,58413.0,58406.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299901685,0.34631503,58413.0,58407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617299901885,0.34673316,58417.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299902084,0.34673316,58417.0,58412.0,1.14406]
["bitfinex-derivatives","BTCF0:USTF0",1617299902327,0.34686905,58418.0,58412.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1617299902484,0.34686905,58418.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299902694,0.34686905,58418.0,58412.0,5.14406]
["bitfinex-derivatives","BTCF0:USTF0",1617299902695,0.34697038,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299902985,0.34697038,58421.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299903186,0.48186583,58431.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299903187,0.34731294,58426.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299903587,0.10725655,58432.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299903785,0.10725655,58432.0,58425.0,0.27151655]
["bitfinex-derivatives","BTCF0:USTF0",1617299903985,0.10725655,58432.0,58425.0,1.27151655]
["bitfinex-derivatives","BTCF0:USTF0",1617299904315,0.10725655,58432.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299904487,0.34592885,58447.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299904688,0.34595819,58448.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299904888,0.34595819,58448.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299905206,0.34595819,58448.0,58447.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617299905417,0.34606367,58449.0,58447.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617299905605,0.10725655,58448.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299905792,0.10725655,58448.0,58445.0,2.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617299906490,0.051,58447.0,58445.0,2.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617299906719,0.051,58447.0,58442.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1617299906992,0.10725655,58448.0,58446.0,2.9249]
["bitfinex-derivatives","BTCF0:USTF0",1617299907192,0.10725655,58448.0,58446.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1617299907407,0.10725655,58448.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299907593,0.10725655,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299907792,0.10725655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299909008,0.10725655,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299909292,0.10725655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299909694,0.10725655,58448.0,58446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299909894,0.0513,58447.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299910298,0.0513,58447.0,58423.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617299910510,3.81737655,58448.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299911056,3.81737655,58448.0,58423.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617299911057,4.16427884,58448.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299911397,4.16427884,58448.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299911598,0.10725655,58431.0,58430.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299911801,0.10725655,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299912201,0.10725655,58431.0,58430.0,2.90205655]
["bitfinex-derivatives","BTCF0:USTF0",1617299915259,0.34617312,58451.0,58430.0,2.90205655]
["bitfinex-derivatives","BTCF0:USTF0",1617299915453,0.34617312,58451.0,58430.0,4.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1617299915730,0.34643725,58454.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299915936,0.34643725,58454.0,58453.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1617299916127,0.4714,58457.0,58453.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1617299916129,0.34660479,58456.0,58453.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1617299917006,0.4714,58457.0,58453.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1617299917606,0.10725655,58454.0,58453.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1617299919509,0.10725655,58454.0,58453.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1617299919708,0.10725655,58454.0,58453.0,3.25335655]
["bitfinex-derivatives","BTCF0:USTF0",1617299920109,0.10725655,58454.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299920309,0.10725655,58454.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299920708,0.10725655,58454.0,58437.0,3.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299920909,0.10725655,58454.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299921332,0.10725655,58454.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299921509,0.10725655,58454.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299921871,0.4714,58457.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299922009,0.4714,58457.0,58437.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299922210,0.34646247,58456.0,58437.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299922611,0.4714,58457.0,58437.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299922612,0.34651417,58455.0,58437.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299922885,0.34651417,58455.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299923037,0.4714,58457.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299923248,0.4714,58457.0,58437.0,3.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299923513,0.4714,58457.0,58437.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299923711,0.10725655,58438.0,58437.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299924326,0.4714,58457.0,58437.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617299925725,0.4714,58457.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299927617,0.10725655,58441.0,58440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299928517,0.10725655,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299933624,0.10725655,58441.0,58440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299933823,0.10725655,58441.0,58440.0,1.27325655]
["bitfinex-derivatives","BTCF0:USTF0",1617299934551,0.28922094,58455.0,58440.0,4.10995655]
["bitfinex-derivatives","BTCF0:USTF0",1617299934732,0.4714,58457.0,58440.0,4.10995655]
["bitfinex-derivatives","BTCF0:USTF0",1617299934932,0.4714,58457.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299935134,0.4714,58457.0,58452.0,1.11185]
["bitfinex-derivatives","BTCF0:USTF0",1617299935348,0.4714,58457.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299935559,0.2895147,58461.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299935810,0.2895147,58461.0,58459.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1617299935967,0.2895147,58461.0,58459.0,4.253]
["bitfinex-derivatives","BTCF0:USTF0",1617299936154,1.0,58500.0,58459.0,4.253]
["bitfinex-derivatives","BTCF0:USTF0",1617299936155,0.28991141,58470.0,58459.0,4.253]
["bitfinex-derivatives","BTCF0:USTF0",1617299936428,0.28991141,58470.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299936751,0.42515832,58478.0,58459.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1617299936752,0.29005097,58475.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299936942,0.4609,58484.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299936943,0.29014063,58476.0,58469.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1617299937131,0.29014063,58476.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299937528,0.28960618,58481.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299937729,0.28960618,58481.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299937929,0.28969387,58482.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299938331,0.75076352,58484.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299938530,0.75076352,58484.0,58481.0,1.14726]
["bitfinex-derivatives","BTCF0:USTF0",1617299938531,0.28986352,58484.0,58481.0,1.14726]
["bitfinex-derivatives","BTCF0:USTF0",1617299938831,0.34781691,58487.0,58483.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1617299938832,0.29000392,58487.0,58483.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1617299939031,0.29000392,58487.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299939234,0.29012498,58490.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299939431,0.29012498,58490.0,58483.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1617299939633,0.29018314,58491.0,58483.0,3.5892]
["bitfinex-derivatives","BTCF0:USTF0",1617299939833,0.29018314,58491.0,58484.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617299940034,0.29016976,58490.0,58484.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617299940335,0.29016976,58490.0,58484.0,1.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617299940534,0.29016976,58490.0,58484.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617299940738,0.29016017,58491.0,58484.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617299941236,0.29033509,58495.0,58484.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617299941635,0.29030608,58494.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299941937,0.10725655,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299942714,0.10725655,58485.0,58484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299943090,0.29037278,58500.0,58484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299943535,0.29037278,58500.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299943737,0.10725655,58500.0,58499.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1617299945040,0.10725655,58500.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299945238,0.27125655,58500.0,58474.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617299945480,1.0,58499.0,58474.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617299945654,0.27125655,58500.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299945845,0.29129969,58497.0,58474.0,3.67425655]
["bitfinex-derivatives","BTCF0:USTF0",1617299946309,0.2,58498.0,58474.0,3.67425655]
["bitfinex-derivatives","BTCF0:USTF0",1617299946310,0.29117266,58495.0,58474.0,3.67425655]
["bitfinex-derivatives","BTCF0:USTF0",1617299946539,1.0,58492.0,58474.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617299946744,1.29102698,58490.0,58474.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617299946954,1.0,58484.0,58474.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617299947159,3.6012,58475.0,58465.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617299947353,6.1012,58475.0,58465.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617299947742,1.10725655,58466.0,58465.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617299947943,2.71532655,58466.0,58465.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617299948241,3.33182655,58466.0,58465.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617299948943,0.21532655,58466.0,58465.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617299949343,0.10725655,58466.0,58465.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617299952344,1.18516586,58466.0,58465.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617299952644,3.77706586,58466.0,58465.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617299953344,5.47706586,58466.0,58465.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617299953544,5.47706586,58466.0,58448.0,0.29976419]
["bitfinex-derivatives","BTCF0:USTF0",1617299953747,0.10725655,58446.0,58445.0,0.29975408]
["bitfinex-derivatives","BTCF0:USTF0",1617299953946,0.22508655,58446.0,58445.0,0.29975408]
["bitfinex-derivatives","BTCF0:USTF0",1617299954149,0.22508655,58446.0,58444.0,0.29977141]
["bitfinex-derivatives","BTCF0:USTF0",1617299954649,0.22508655,58446.0,58445.0,0.2997774]
["bitfinex-derivatives","BTCF0:USTF0",1617299955045,0.10725655,58446.0,58445.0,0.2997774]
["bitfinex-derivatives","BTCF0:USTF0",1617299955255,0.10725655,58446.0,58444.0,0.29977686]
["bitfinex-derivatives","BTCF0:USTF0",1617299956004,0.29368594,58457.0,58445.0,1.40702918]
["bitfinex-derivatives","BTCF0:USTF0",1617299956459,0.29379605,58456.0,58446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299956651,0.29379605,58456.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299956876,0.29379605,58456.0,58445.0,0.40702918]
["bitfinex-derivatives","BTCF0:USTF0",1617299957126,0.29381882,58455.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299957296,0.43992882,58455.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299957502,0.29360576,58453.0,58442.0,0.29977421]
["bitfinex-derivatives","BTCF0:USTF0",1617299957670,0.29353329,58452.0,58441.0,0.2997736]
["bitfinex-derivatives","BTCF0:USTF0",1617299957868,0.29353329,58452.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299958308,0.29358973,58454.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299958453,0.29358973,58454.0,58446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299958854,0.29358973,58454.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299959057,0.2938631,58455.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299959255,0.2938631,58455.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299959457,0.29388366,58456.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299959859,0.10725655,58447.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299960056,0.10725655,58447.0,58446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299960781,0.10725655,58447.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299961561,0.10725655,58447.0,58446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299961963,0.10725655,58447.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299963366,0.10725655,58447.0,58446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299963569,0.10725655,58447.0,58446.0,1.40737876]
["bitfinex-derivatives","BTCF0:USTF0",1617299964570,0.10725655,58447.0,58446.0,1.76771898]
["bitfinex-derivatives","BTCF0:USTF0",1617299965871,0.29443201,58454.0,58446.0,1.76771898]
["bitfinex-derivatives","BTCF0:USTF0",1617299966076,0.29443201,58454.0,58446.0,0.76771898]
["bitfinex-derivatives","BTCF0:USTF0",1617299966351,0.29443201,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299966473,0.29467499,58461.0,58453.0,5.23681014]
["bitfinex-derivatives","BTCF0:USTF0",1617299966780,0.29469678,58464.0,58453.0,5.29720057]
["bitfinex-derivatives","BTCF0:USTF0",1617299966974,0.29469678,58464.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299967174,0.29469678,58464.0,58462.0,0.30022564]
["bitfinex-derivatives","BTCF0:USTF0",1617299967388,0.29478496,58466.0,58462.0,0.30022564]
["bitfinex-derivatives","BTCF0:USTF0",1617299967677,0.29462265,58465.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299967930,0.29462265,58465.0,58461.0,0.30022687]
["bitfinex-derivatives","BTCF0:USTF0",1617299968097,0.29477309,58468.0,58464.0,1.3002204]
["bitfinex-derivatives","BTCF0:USTF0",1617299968475,0.29477309,58468.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299968677,0.29479381,58469.0,58467.0,1.14445]
["bitfinex-derivatives","BTCF0:USTF0",1617299969180,0.29484085,58470.0,58467.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1617299969517,0.29488682,58471.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299969778,0.29488682,58471.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299969979,0.29519612,58477.0,58470.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299970187,0.29519612,58477.0,58470.0,1.82801567]
["bitfinex-derivatives","BTCF0:USTF0",1617299970380,0.29519612,58477.0,58470.0,0.82801567]
["bitfinex-derivatives","BTCF0:USTF0",1617299970781,0.29519612,58477.0,58473.0,0.30017589]
["bitfinex-derivatives","BTCF0:USTF0",1617299970982,0.29519612,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299971881,0.29519612,58477.0,58476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299972684,0.29519612,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299972882,0.29519612,58477.0,58473.0,0.30017014]
["bitfinex-derivatives","BTCF0:USTF0",1617299973084,2.861,58474.0,58473.0,0.30017014]
["bitfinex-derivatives","BTCF0:USTF0",1617299973408,2.861,58474.0,58472.0,0.30016691]
["bitfinex-derivatives","BTCF0:USTF0",1617299973682,2.861,58474.0,58465.0,0.30019598]
["bitfinex-derivatives","BTCF0:USTF0",1617299973683,3.50903323,58474.0,58465.0,0.30019598]
["bitfinex-derivatives","BTCF0:USTF0",1617299973882,0.10725655,58466.0,58465.0,0.30019598]
["bitfinex-derivatives","BTCF0:USTF0",1617299974084,0.10725655,58466.0,58463.0,0.30020306]
["bitfinex-derivatives","BTCF0:USTF0",1617299974519,0.29439832,58465.0,58461.0,0.30021455]
["bitfinex-derivatives","BTCF0:USTF0",1617299974884,0.2945285,58462.0,58461.0,0.30021455]
["bitfinex-derivatives","BTCF0:USTF0",1617299975093,0.2945285,58462.0,58461.0,1.30021455]
["bitfinex-derivatives","BTCF0:USTF0",1617299975684,0.2945285,58462.0,58461.0,0.30021455]
["bitfinex-derivatives","BTCF0:USTF0",1617299975885,0.64794908,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299976285,0.64794908,58462.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299976686,0.5391181,58466.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299976687,0.64770335,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299977087,0.29441953,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299977488,0.29441953,58461.0,58460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299977687,0.29441953,58461.0,58460.0,1.40778278]
["bitfinex-derivatives","BTCF0:USTF0",1617299978397,0.29441953,58461.0,58460.0,3.91848278]
["bitfinex-derivatives","BTCF0:USTF0",1617299978788,0.29460117,58465.0,58460.0,4.27909397]
["bitfinex-derivatives","BTCF0:USTF0",1617299979104,0.29481363,58468.0,58460.0,4.97579643]
["bitfinex-derivatives","BTCF0:USTF0",1617299979334,0.29481363,58468.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299979501,0.29481363,58468.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299979712,0.29499644,58470.0,58467.0,0.66107754]
["bitfinex-derivatives","BTCF0:USTF0",1617299979901,0.29499644,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299980122,0.35397607,58472.0,58469.0,1.40771681]
["bitfinex-derivatives","BTCF0:USTF0",1617299980523,0.29523096,58475.0,58471.0,1.66098036]
["bitfinex-derivatives","BTCF0:USTF0",1617299980889,0.29523096,58475.0,58471.0,0.66098036]
["bitfinex-derivatives","BTCF0:USTF0",1617299981089,0.08684518,58481.0,58471.0,0.66098036]
["bitfinex-derivatives","BTCF0:USTF0",1617299981090,0.35430486,58477.0,58474.0,0.30045143]
["bitfinex-derivatives","BTCF0:USTF0",1617299981289,0.35430486,58477.0,58474.0,1.30045143]
["bitfinex-derivatives","BTCF0:USTF0",1617299981489,0.35427989,58476.0,58474.0,0.44447143]
["bitfinex-derivatives","BTCF0:USTF0",1617299981990,0.29537371,58476.0,58475.0,0.40770237]
["bitfinex-derivatives","BTCF0:USTF0",1617299982192,0.29537371,58476.0,58475.0,1.40770237]
["bitfinex-derivatives","BTCF0:USTF0",1617299982423,0.29545348,58477.0,58475.0,1.76822947]
["bitfinex-derivatives","BTCF0:USTF0",1617299982817,0.29545348,58477.0,58476.0,0.30044168]
["bitfinex-derivatives","BTCF0:USTF0",1617299983243,0.29545348,58477.0,58476.0,1.30044168]
["bitfinex-derivatives","BTCF0:USTF0",1617299983595,0.29545348,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299984195,0.29545348,58477.0,58475.0,0.40770947]
["bitfinex-derivatives","BTCF0:USTF0",1617299984695,0.29545348,58477.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299984696,0.73675103,58477.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299984896,0.64907551,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299985296,0.35403225,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299985499,0.35403225,58476.0,58475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299985796,0.51982316,58477.0,58475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299985797,0.4413861,58477.0,58475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299985996,0.4413861,58477.0,58475.0,0.21439655]
["bitfinex-derivatives","BTCF0:USTF0",1617299986196,0.10725655,58478.0,58475.0,0.87736492]
["bitfinex-derivatives","BTCF0:USTF0",1617299986197,0.86588719,58476.0,58475.0,0.87736492]
["bitfinex-derivatives","BTCF0:USTF0",1617299986598,0.86588719,58476.0,58475.0,0.21439655]
["bitfinex-derivatives","BTCF0:USTF0",1617299986898,0.35532239,58476.0,58475.0,1.93774478]
["bitfinex-derivatives","BTCF0:USTF0",1617299987298,0.46143012,58478.0,58475.0,1.21439655]
["bitfinex-derivatives","BTCF0:USTF0",1617299987797,0.29529622,58476.0,58475.0,1.21439655]
["bitfinex-derivatives","BTCF0:USTF0",1617299988000,0.29529622,58476.0,58475.0,0.21439655]
["bitfinex-derivatives","BTCF0:USTF0",1617299988399,0.29529622,58476.0,58475.0,1.21439655]
["bitfinex-derivatives","BTCF0:USTF0",1617299989098,0.29529622,58476.0,58475.0,0.21439655]
["bitfinex-derivatives","BTCF0:USTF0",1617299989299,0.29529622,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299989498,0.29529622,58476.0,58475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299989699,0.29529622,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299990600,0.29529622,58476.0,58475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299991099,0.29529622,58476.0,58475.0,1.40763263]
["bitfinex-derivatives","BTCF0:USTF0",1617299991502,0.29529622,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299991905,0.64954054,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299995104,0.35424432,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299995402,0.73922871,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299995804,0.64928647,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299996002,0.35424432,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299996204,0.73947305,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299996705,0.64947456,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299996909,0.64947456,58476.0,58475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617299997254,0.73948436,58476.0,58475.0,1.25715655]
["bitfinex-derivatives","BTCF0:USTF0",1617299997511,0.29523024,58476.0,58475.0,4.41135655]
["bitfinex-derivatives","BTCF0:USTF0",1617299998003,0.40240224,58478.0,58475.0,4.41135655]
["bitfinex-derivatives","BTCF0:USTF0",1617299998405,0.40240224,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617299998803,0.10725655,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300000305,0.10725655,58478.0,58475.0,3.41135655]
["bitfinex-derivatives","BTCF0:USTF0",1617300000505,0.10725655,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300001205,0.10725655,58478.0,58475.0,3.71138401]
["bitfinex-derivatives","BTCF0:USTF0",1617300001206,0.10725655,58478.0,58475.0,3.41135655]
["bitfinex-derivatives","BTCF0:USTF0",1617300001708,0.10725655,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300001907,0.10725655,58478.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300002307,0.10725655,58478.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300002508,0.24896655,58478.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300002932,0.2938743,58477.0,58471.0,0.30003893]
["bitfinex-derivatives","BTCF0:USTF0",1617300003320,3.1667,58472.0,58471.0,0.30003893]
["bitfinex-derivatives","BTCF0:USTF0",1617300003473,3.1667,58472.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300003474,3.1667,58472.0,58468.0,0.30006989]
["bitfinex-derivatives","BTCF0:USTF0",1617300004059,0.10725655,58469.0,58468.0,0.30006989]
["bitfinex-derivatives","BTCF0:USTF0",1617300004209,0.75229531,58469.0,58460.0,0.30008171]
["bitfinex-derivatives","BTCF0:USTF0",1617300004608,0.75229531,58469.0,58457.0,0.36009805]
["bitfinex-derivatives","BTCF0:USTF0",1617300004609,0.75229531,58469.0,58457.0,0.30008512]
["bitfinex-derivatives","BTCF0:USTF0",1617300004923,0.00986239,58461.0,58456.0,0.30009796]
["bitfinex-derivatives","BTCF0:USTF0",1617300005155,0.11557239,58461.0,58456.0,0.30009796]
["bitfinex-derivatives","BTCF0:USTF0",1617300005361,0.39880837,58461.0,58455.0,0.30010648]
["bitfinex-derivatives","BTCF0:USTF0",1617300005943,0.39880837,58461.0,58447.0,3.60685617]
["bitfinex-derivatives","BTCF0:USTF0",1617300005944,0.29300502,58459.0,58453.0,0.30011079]
["bitfinex-derivatives","BTCF0:USTF0",1617300006123,0.10725655,58456.0,58453.0,0.30011079]
["bitfinex-derivatives","BTCF0:USTF0",1617300006312,0.10725655,58456.0,58455.0,0.30027882]
["bitfinex-derivatives","BTCF0:USTF0",1617300007248,0.10725655,58456.0,58454.0,0.300282]
["bitfinex-derivatives","BTCF0:USTF0",1617300007517,0.10725655,58456.0,58447.0,3.6071136]
["bitfinex-derivatives","BTCF0:USTF0",1617300007518,0.40039151,58456.0,58452.0,0.30029028]
["bitfinex-derivatives","BTCF0:USTF0",1617300008024,0.10725655,58456.0,58454.0,0.30029072]
["bitfinex-derivatives","BTCF0:USTF0",1617300009719,0.10725655,58456.0,58455.0,0.30029482]
["bitfinex-derivatives","BTCF0:USTF0",1617300010019,0.10725655,58456.0,58455.0,0.36068758]
["bitfinex-derivatives","BTCF0:USTF0",1617300010418,0.10725655,58456.0,58455.0,0.30029482]
["bitfinex-derivatives","BTCF0:USTF0",1617300012122,0.10725655,58456.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300012320,0.22760655,58456.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300012820,2.9271,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300013423,3.1271,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300013623,3.1271,58453.0,58451.0,0.30031136]
["bitfinex-derivatives","BTCF0:USTF0",1617300013827,3.1271,58453.0,58450.0,0.30031467]
["bitfinex-derivatives","BTCF0:USTF0",1617300014323,3.1271,58453.0,58446.0,0.30031675]
["bitfinex-derivatives","BTCF0:USTF0",1617300014724,3.47811172,58453.0,58446.0,0.30031675]
["bitfinex-derivatives","BTCF0:USTF0",1617300015225,0.35110795,58452.0,58445.0,0.30032752]
["bitfinex-derivatives","BTCF0:USTF0",1617300015423,0.2,58451.0,58445.0,0.30032752]
["bitfinex-derivatives","BTCF0:USTF0",1617300015625,0.55100404,58451.0,58444.0,0.30032893]
["bitfinex-derivatives","BTCF0:USTF0",1617300016131,3.23065655,58445.0,58443.0,0.3003306]
["bitfinex-derivatives","BTCF0:USTF0",1617300016430,3.23065655,58445.0,58443.0,0.2983306]
["bitfinex-derivatives","BTCF0:USTF0",1617300016629,3.23065655,58445.0,58442.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300016824,2.5,58444.0,58442.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300017026,1.0,58443.0,58442.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300017224,2.5,58443.0,58442.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300017829,2.7,58443.0,58442.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300018330,2.7,58443.0,58428.0,0.35983963]
["bitfinex-derivatives","BTCF0:USTF0",1617300018731,3.1656,58429.0,58428.0,0.35983963]
["bitfinex-derivatives","BTCF0:USTF0",1617300019031,0.14301,58429.0,58428.0,0.35983963]
["bitfinex-derivatives","BTCF0:USTF0",1617300019232,0.14301,58429.0,58426.0,2.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617300019632,0.14301,58429.0,58426.0,3.32196733]
["bitfinex-derivatives","BTCF0:USTF0",1617300019831,0.34979358,58443.0,58428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300020034,3.06935655,58445.0,58428.0,1.52922915]
["bitfinex-derivatives","BTCF0:USTF0",1617300020233,2.9621,58445.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300020836,2.9621,58445.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300021039,2.9621,58445.0,58434.0,1.42025641]
["bitfinex-derivatives","BTCF0:USTF0",1617300021238,2.9621,58445.0,58434.0,0.42025641]
["bitfinex-derivatives","BTCF0:USTF0",1617300021440,2.9621,58445.0,58435.0,0.42025225]
["bitfinex-derivatives","BTCF0:USTF0",1617300021742,2.9621,58445.0,58435.0,0.06040898]
["bitfinex-derivatives","BTCF0:USTF0",1617300022238,0.55024555,58450.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300022239,0.10725655,58436.0,58431.0,0.35985952]
["bitfinex-derivatives","BTCF0:USTF0",1617300022439,3.0676,58434.0,58431.0,0.35985952]
["bitfinex-derivatives","BTCF0:USTF0",1617300023042,3.0676,58434.0,58428.0,0.35986068]
["bitfinex-derivatives","BTCF0:USTF0",1617300023441,3.0676,58434.0,58424.0,0.35986755]
["bitfinex-derivatives","BTCF0:USTF0",1617300023841,3.0676,58434.0,58423.0,0.35986993]
["bitfinex-derivatives","BTCF0:USTF0",1617300024140,0.10725655,58424.0,58423.0,0.35986993]
["bitfinex-derivatives","BTCF0:USTF0",1617300024344,0.22700655,58424.0,58423.0,0.35986993]
["bitfinex-derivatives","BTCF0:USTF0",1617300024843,0.22700655,58424.0,58422.0,0.35968089]
["bitfinex-derivatives","BTCF0:USTF0",1617300025345,0.22700655,58424.0,58421.0,0.35968643]
["bitfinex-derivatives","BTCF0:USTF0",1617300025744,0.22700655,58424.0,58420.0,0.35968703]
["bitfinex-derivatives","BTCF0:USTF0",1617300026243,0.22700655,58424.0,58419.0,0.35969671]
["bitfinex-derivatives","BTCF0:USTF0",1617300026446,1.0,58421.0,58403.0,3.0676]
["bitfinex-derivatives","BTCF0:USTF0",1617300026645,0.2,58420.0,58388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300026847,0.2,58420.0,58417.0,0.35969796]
["bitfinex-derivatives","BTCF0:USTF0",1617300027344,0.2,58418.0,58417.0,0.35969796]
["bitfinex-derivatives","BTCF0:USTF0",1617300027745,0.2,58418.0,58413.0,0.35972186]
["bitfinex-derivatives","BTCF0:USTF0",1617300027746,3.092,58418.0,58413.0,0.35972186]
["bitfinex-derivatives","BTCF0:USTF0",1617300028147,0.10725655,58414.0,58406.0,0.35864161]
["bitfinex-derivatives","BTCF0:USTF0",1617300028646,0.10725655,58414.0,58405.0,0.35864772]
["bitfinex-derivatives","BTCF0:USTF0",1617300028847,0.10725655,58414.0,58407.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617300029047,0.10725655,58414.0,58405.0,0.35864772]
["bitfinex-derivatives","BTCF0:USTF0",1617300029450,0.10725655,58414.0,58403.0,0.35865344]
["bitfinex-derivatives","BTCF0:USTF0",1617300030450,2.5884,58400.0,58399.0,0.43835812]
["bitfinex-derivatives","BTCF0:USTF0",1617300030650,2.70029,58400.0,58399.0,0.43835812]
["bitfinex-derivatives","BTCF0:USTF0",1617300030850,2.70029,58400.0,58399.0,0.35867423]
["bitfinex-derivatives","BTCF0:USTF0",1617300032253,2.70029,58400.0,58398.0,0.35867947]
["bitfinex-derivatives","BTCF0:USTF0",1617300032456,2.70029,58400.0,58389.0,0.06042762]
["bitfinex-derivatives","BTCF0:USTF0",1617300032457,2.70029,58400.0,58397.0,0.35870679]
["bitfinex-derivatives","BTCF0:USTF0",1617300033055,2.70029,58400.0,58395.0,0.35870828]
["bitfinex-derivatives","BTCF0:USTF0",1617300033856,2.70029,58400.0,58394.0,0.35871034]
["bitfinex-derivatives","BTCF0:USTF0",1617300034357,0.10725655,58395.0,58394.0,0.35871034]
["bitfinex-derivatives","BTCF0:USTF0",1617300036658,0.10725655,58395.0,58391.0,0.35827332]
["bitfinex-derivatives","BTCF0:USTF0",1617300038361,0.10725655,58395.0,58390.0,0.35827441]
["bitfinex-derivatives","BTCF0:USTF0",1617300038961,0.10725655,58395.0,58389.0,0.41871055]
["bitfinex-derivatives","BTCF0:USTF0",1617300039362,0.10725655,58395.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300039563,0.10725655,58395.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300039762,0.10725655,58395.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300039965,0.10725655,58395.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300040362,0.10725655,58395.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300040866,0.10725655,58395.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300041068,0.10725655,58395.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300041266,0.10725655,58395.0,58390.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1617300042170,0.10725655,58395.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300042369,0.10725655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300047677,0.10725655,58389.0,58388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300047877,0.10725655,58389.0,58388.0,1.40527005]
["bitfinex-derivatives","BTCF0:USTF0",1617300048777,0.15865655,58389.0,58388.0,1.40527005]
["bitfinex-derivatives","BTCF0:USTF0",1617300048979,2.5884,58400.0,58388.0,1.40527005]
["bitfinex-derivatives","BTCF0:USTF0",1617300049178,1.0,58417.0,58388.0,1.52721005]
["bitfinex-derivatives","BTCF0:USTF0",1617300049478,3.4651,58411.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300049679,3.4651,58411.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300049880,3.4651,58411.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300050078,3.4651,58411.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300050279,3.4651,58411.0,58408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300050479,0.10725655,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300051979,0.4881,58431.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300052179,0.4881,58431.0,58411.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617300052382,0.4881,58431.0,58428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300052581,3.5269,58432.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300052780,3.5269,58432.0,58428.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1617300054383,0.10725655,58429.0,58428.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1617300055095,0.10725655,58429.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300056484,0.10725655,58422.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300056735,0.10725655,58422.0,58421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300057206,0.10725655,58422.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300058202,0.10725655,58422.0,58421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300058489,0.10725655,58422.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300058987,0.10725655,58422.0,58421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300060897,0.10725655,58422.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300061087,0.10725655,58422.0,58421.0,1.40642653]
["bitfinex-derivatives","BTCF0:USTF0",1617300061399,0.10725655,58422.0,58421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300062187,3.5269,58432.0,58421.0,0.22067655]
["bitfinex-derivatives","BTCF0:USTF0",1617300062387,3.5269,58432.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300062822,0.29239028,58440.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300063187,2.9165,58447.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300063188,0.29246084,58441.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300063790,0.29291999,58443.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300063990,0.29291999,58443.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300064503,0.10725655,58432.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300067994,0.10725655,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300068194,0.10725655,58432.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300068794,0.29422793,58437.0,58431.0,3.85365655]
["bitfinex-derivatives","BTCF0:USTF0",1617300069194,0.29222793,58437.0,58431.0,2.85365655]
["bitfinex-derivatives","BTCF0:USTF0",1617300069401,0.29222793,58437.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300069596,3.10015525,58450.0,58436.0,1.11487]
["bitfinex-derivatives","BTCF0:USTF0",1617300069998,2.7464,58450.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300070298,2.7464,58450.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300070497,2.7464,58450.0,58449.0,1.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617300070697,2.7464,58450.0,58449.0,0.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617300071099,2.7464,58450.0,58449.0,1.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617300071300,2.7464,58450.0,58449.0,0.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617300073204,2.7464,58450.0,58449.0,1.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617300075906,0.3538724,58460.0,58449.0,1.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617300076308,3.87269027,58464.0,58449.0,1.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617300076309,0.35381456,58462.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300076508,3.79379517,58464.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300076808,3.79379517,58464.0,58461.0,1.23791655]
["bitfinex-derivatives","BTCF0:USTF0",1617300077010,3.4402,58464.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300077208,3.4911,58464.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300077414,3.4402,58464.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300078810,3.4402,58464.0,58461.0,0.23791655]
["bitfinex-derivatives","BTCF0:USTF0",1617300079011,3.4402,58464.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300080110,0.35386441,58468.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300080311,0.35423301,58473.0,58467.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617300080513,0.35423301,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300080811,0.10725655,58474.0,58472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300081312,0.10725655,58474.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300081611,0.10725655,58474.0,58473.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617300083413,0.10725655,58474.0,58473.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617300083613,0.10725655,58474.0,58473.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617300084715,2.91135655,58474.0,58473.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617300085519,0.10725655,58474.0,58473.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617300086318,0.10725655,58474.0,58473.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617300086622,2.7742,58490.0,58473.0,1.15511]
["bitfinex-derivatives","BTCF0:USTF0",1617300086623,0.10725655,58481.0,58473.0,1.15511]
["bitfinex-derivatives","BTCF0:USTF0",1617300087017,0.10725655,58481.0,58473.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1617300087427,0.10725655,58481.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300088617,0.10725655,58481.0,58480.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300090318,0.10725655,58481.0,58480.0,4.42635655]
["bitfinex-derivatives","BTCF0:USTF0",1617300090518,0.35297845,58497.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300090721,0.35297845,58497.0,58496.0,0.23069655]
["bitfinex-derivatives","BTCF0:USTF0",1617300091523,0.35304367,58499.0,58496.0,0.23069655]
["bitfinex-derivatives","BTCF0:USTF0",1617300092422,3.2172,58497.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300092625,3.49467655,58497.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300092824,0.47817767,58496.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300093327,0.55271115,58494.0,58465.0,4.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617300093525,1.0,58488.0,58465.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1617300093726,2.592,58472.0,58465.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1617300093924,2.7088,58472.0,58465.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1617300094124,2.7088,58472.0,58465.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617300094627,0.10725655,58466.0,58465.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617300095837,0.10725655,58466.0,58465.0,1.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617300096226,3.4529,58480.0,58465.0,1.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617300096427,3.4529,58480.0,58465.0,1.60662]
["bitfinex-derivatives","BTCF0:USTF0",1617300096728,0.35217313,58487.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300096928,0.35234743,58490.0,58479.0,3.84191655]
["bitfinex-derivatives","BTCF0:USTF0",1617300097163,0.35234743,58490.0,58479.0,2.84191655]
["bitfinex-derivatives","BTCF0:USTF0",1617300097530,0.35234743,58490.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300097733,0.84887656,58495.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300098230,2.6178,58501.0,58479.0,2.84191655]
["bitfinex-derivatives","BTCF0:USTF0",1617300098231,0.35279315,58498.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300098431,0.35279315,58498.0,58491.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1617300098630,0.35279315,58498.0,58492.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300098930,2.6178,58501.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300099331,0.35300776,58503.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300099530,0.4851,58525.0,58500.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300099531,0.35344962,58501.0,58500.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300099730,0.35344962,58501.0,58500.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300099931,0.29464378,58501.0,58500.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300100134,0.29464378,58501.0,58500.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300100531,0.40190033,58501.0,58500.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300101332,0.40190033,58501.0,58500.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300101633,0.40190033,58501.0,58500.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300101834,0.40190033,58501.0,58500.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300102233,0.40190033,58501.0,58500.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300102734,0.40190033,58501.0,58500.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300103035,0.40190033,58501.0,58500.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300103456,0.40190033,58501.0,58500.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617300103736,0.10725655,58501.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300103935,3.6148,58500.0,58498.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300104156,3.6148,58500.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300104538,3.90992691,58500.0,58484.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617300104754,3.90992691,58500.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300105036,0.2950333,58499.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300105436,0.29501531,58497.0,58479.0,3.72205655]
["bitfinex-derivatives","BTCF0:USTF0",1617300105735,0.29501531,58497.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300105938,3.0667,58485.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300106138,3.1847,58485.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300106737,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300110439,0.40265517,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300110639,0.40265517,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300111040,0.10725655,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300111540,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300111941,0.10725655,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300113143,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300113546,0.10725655,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300113747,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300114148,0.10725655,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300115849,0.10725655,58480.0,58479.0,1.25853655]
["bitfinex-derivatives","BTCF0:USTF0",1617300116051,0.10725655,58480.0,58479.0,3.29173655]
["bitfinex-derivatives","BTCF0:USTF0",1617300116253,0.10725655,58480.0,58479.0,4.29173655]
["bitfinex-derivatives","BTCF0:USTF0",1617300116653,0.29554892,58485.0,58479.0,3.29173655]
["bitfinex-derivatives","BTCF0:USTF0",1617300116850,0.29554892,58485.0,58479.0,4.29173655]
["bitfinex-derivatives","BTCF0:USTF0",1617300117352,0.29554892,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300117553,0.46194765,58488.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300117554,0.29583082,58486.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300117953,0.29583082,58486.0,58479.0,3.29173655]
["bitfinex-derivatives","BTCF0:USTF0",1617300118454,0.29576787,58484.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300118856,1.0,58510.0,58479.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617300118857,0.29571974,58483.0,58479.0,4.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617300119756,0.29569126,58482.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300120755,0.40294781,58482.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300120957,0.75879462,58482.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300121356,0.77639225,58481.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300123055,0.77639225,58481.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300123355,0.77639225,58481.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300123556,0.65230407,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300123956,0.77243643,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300124557,0.65230407,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300124959,1.20698129,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300125360,1.08676979,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300127361,1.08676979,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300127769,0.65230407,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300129364,0.65230407,58480.0,58479.0,1.26767655]
["bitfinex-derivatives","BTCF0:USTF0",1617300132365,1.08815727,58480.0,58479.0,1.26767655]
["bitfinex-derivatives","BTCF0:USTF0",1617300133464,1.08815727,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300134568,1.20900727,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300134869,1.58281166,58480.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300135271,1.22396353,58479.0,58473.0,0.30093495]
["bitfinex-derivatives","BTCF0:USTF0",1617300135772,1.08938277,58474.0,58471.0,0.30095237]
["bitfinex-derivatives","BTCF0:USTF0",1617300136184,3.5033,58472.0,58468.0,0.30095654]
["bitfinex-derivatives","BTCF0:USTF0",1617300136473,5.0869705,58472.0,58465.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617300136672,1.7,58471.0,58465.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617300136876,1.7,58471.0,58461.0,0.36117338]
["bitfinex-derivatives","BTCF0:USTF0",1617300136877,3.5375,58465.0,58461.0,0.30099034]
["bitfinex-derivatives","BTCF0:USTF0",1617300137116,0.2,58464.0,58461.0,0.30099034]
["bitfinex-derivatives","BTCF0:USTF0",1617300137283,5.17359,58465.0,58461.0,0.30099034]
["bitfinex-derivatives","BTCF0:USTF0",1617300137474,1.58136106,58462.0,58455.0,0.30102617]
["bitfinex-derivatives","BTCF0:USTF0",1617300137974,0.39721681,58464.0,58452.0,0.30105217]
["bitfinex-derivatives","BTCF0:USTF0",1617300137975,1.08670911,58456.0,58452.0,0.30105217]
["bitfinex-derivatives","BTCF0:USTF0",1617300138374,3.3643,58457.0,58452.0,0.30105217]
["bitfinex-derivatives","BTCF0:USTF0",1617300138375,1.0866472,58453.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300138674,1.0866472,58453.0,58451.0,0.30105354]
["bitfinex-derivatives","BTCF0:USTF0",1617300138876,0.29637628,58453.0,58452.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300139076,0.29637628,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300139876,0.65101509,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300140977,1.1916226,58453.0,58443.0,0.30036815]
["bitfinex-derivatives","BTCF0:USTF0",1617300141277,1.1916226,58453.0,58442.0,0.3003741]
["bitfinex-derivatives","BTCF0:USTF0",1617300141278,2.8299,58444.0,58442.0,0.3003741]
["bitfinex-derivatives","BTCF0:USTF0",1617300141677,3.12533384,58444.0,58441.0,0.30038645]
["bitfinex-derivatives","BTCF0:USTF0",1617300142179,0.29536086,58442.0,58440.0,0.30038696]
["bitfinex-derivatives","BTCF0:USTF0",1617300142578,3.2999,58441.0,58440.0,0.30038696]
["bitfinex-derivatives","BTCF0:USTF0",1617300142777,3.41738,58441.0,58440.0,0.30038696]
["bitfinex-derivatives","BTCF0:USTF0",1617300142977,3.52463655,58441.0,58440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300143478,3.52463655,58441.0,58440.0,1.40764004]
["bitfinex-derivatives","BTCF0:USTF0",1617300143879,3.57573655,58441.0,58440.0,1.40764004]
["bitfinex-derivatives","BTCF0:USTF0",1617300144079,3.52463655,58441.0,58440.0,1.40764004]
["bitfinex-derivatives","BTCF0:USTF0",1617300144279,3.52463655,58441.0,58440.0,0.30038349]
["bitfinex-derivatives","BTCF0:USTF0",1617300144902,3.52463655,58441.0,58437.0,0.30020163]
["bitfinex-derivatives","BTCF0:USTF0",1617300145292,0.00992844,58439.0,58435.0,0.30020618]
["bitfinex-derivatives","BTCF0:USTF0",1617300145686,0.00992844,58439.0,58431.0,0.06040348]
["bitfinex-derivatives","BTCF0:USTF0",1617300145687,0.00992569,58437.0,58433.0,0.30021069]
["bitfinex-derivatives","BTCF0:USTF0",1617300146293,0.00992484,58436.0,58433.0,0.29821069]
["bitfinex-derivatives","BTCF0:USTF0",1617300146479,0.00992484,58436.0,58433.0,0.29621069]
["bitfinex-derivatives","BTCF0:USTF0",1617300146679,0.00992484,58436.0,58429.0,0.36025322]
["bitfinex-derivatives","BTCF0:USTF0",1617300146883,0.10725655,58430.0,58429.0,0.36025322]
["bitfinex-derivatives","BTCF0:USTF0",1617300147209,0.10725655,58430.0,58424.0,0.92770949]
["bitfinex-derivatives","BTCF0:USTF0",1617300147210,0.10725655,58430.0,58427.0,0.36026179]
["bitfinex-derivatives","BTCF0:USTF0",1617300147680,0.10725655,58430.0,58424.0,0.84767811]
["bitfinex-derivatives","BTCF0:USTF0",1617300148180,0.00991292,58429.0,58424.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617300148380,0.12075292,58429.0,58424.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617300149181,0.00990887,58426.0,58424.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617300149580,0.35311997,58428.0,58424.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617300150779,1.85311997,58428.0,58424.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617300150980,1.5,58428.0,58424.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617300151185,3.4969,58408.0,58407.0,0.35850516]
["bitfinex-derivatives","BTCF0:USTF0",1617300151382,3.62284,58408.0,58405.0,0.35852445]
["bitfinex-derivatives","BTCF0:USTF0",1617300151581,3.61284,58408.0,58405.0,0.35852445]
["bitfinex-derivatives","BTCF0:USTF0",1617300151785,3.61284,58408.0,58403.0,0.35853183]
["bitfinex-derivatives","BTCF0:USTF0",1617300152385,3.61284,58408.0,58402.0,0.35854585]
["bitfinex-derivatives","BTCF0:USTF0",1617300152783,0.0516,58407.0,58403.0,0.35854873]
["bitfinex-derivatives","BTCF0:USTF0",1617300152984,1.0,58427.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300153187,0.00985022,58429.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300153404,0.00985022,58429.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300153682,0.00985022,58429.0,58415.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1617300153884,0.00985732,58434.0,58415.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1617300154383,0.00985569,58433.0,58415.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1617300154584,0.00985434,58432.0,58415.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1617300154984,0.10725655,58416.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300155482,0.10725655,58416.0,58414.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617300156084,0.10725655,58416.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300157907,2.8388,58419.0,58413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300158112,0.00984352,58435.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300158285,0.00984352,58435.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300158610,0.48045148,58439.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300159019,0.4706,58439.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300159186,0.4706,58439.0,58430.0,0.21716655]
["bitfinex-derivatives","BTCF0:USTF0",1617300160990,0.10725655,58431.0,58430.0,0.21716655]
["bitfinex-derivatives","BTCF0:USTF0",1617300162106,0.10725655,58431.0,58430.0,1.21716655]
["bitfinex-derivatives","BTCF0:USTF0",1617300163090,0.10725655,58431.0,58430.0,0.21716655]
["bitfinex-derivatives","BTCF0:USTF0",1617300163803,0.10725655,58431.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300164593,3.467,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300165093,3.467,58426.0,58425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300165295,3.5176,58426.0,58425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300165594,3.467,58426.0,58425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300167796,3.467,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300174511,3.467,58426.0,58425.0,0.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1617300174711,3.467,58426.0,58425.0,1.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1617300176012,3.467,58426.0,58425.0,0.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1617300176512,3.467,58426.0,58425.0,1.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1617300176714,3.467,58426.0,58425.0,0.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1617300178516,3.467,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300185924,3.5189,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300186822,3.467,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300187024,3.467,58426.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300187322,0.10725655,58415.0,58412.0,0.29883999]
["bitfinex-derivatives","BTCF0:USTF0",1617300187528,0.10725655,58415.0,58411.0,0.29885029]
["bitfinex-derivatives","BTCF0:USTF0",1617300187724,2.5588,58412.0,58411.0,0.29885029]
["bitfinex-derivatives","BTCF0:USTF0",1617300187924,2.5588,58412.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300188325,2.5588,58412.0,58411.0,0.6604805]
["bitfinex-derivatives","BTCF0:USTF0",1617300188626,0.10725655,58415.0,58412.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617300188825,0.10725655,58415.0,58413.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1617300189325,0.10725655,58415.0,58414.0,0.30022178]
["bitfinex-derivatives","BTCF0:USTF0",1617300189727,0.10725655,58415.0,58414.0,0.43935178]
["bitfinex-derivatives","BTCF0:USTF0",1617300190126,0.10725655,58415.0,58414.0,1.43935178]
["bitfinex-derivatives","BTCF0:USTF0",1617300190625,0.10725655,58415.0,58414.0,0.43935178]
["bitfinex-derivatives","BTCF0:USTF0",1617300190826,0.10725655,58415.0,58414.0,1.43935178]
["bitfinex-derivatives","BTCF0:USTF0",1617300191026,0.10725655,58415.0,58414.0,1.79961473]
["bitfinex-derivatives","BTCF0:USTF0",1617300191728,0.10725655,58415.0,58414.0,0.79961473]
["bitfinex-derivatives","BTCF0:USTF0",1617300194234,0.10725655,58415.0,58414.0,0.43935178]
["bitfinex-derivatives","BTCF0:USTF0",1617300194433,0.10725655,58415.0,58414.0,0.30022178]
["bitfinex-derivatives","BTCF0:USTF0",1617300194934,0.10725655,58415.0,58414.0,1.30022178]
["bitfinex-derivatives","BTCF0:USTF0",1617300195234,0.10725655,58415.0,58414.0,1.35082178]
["bitfinex-derivatives","BTCF0:USTF0",1617300195535,0.10725655,58415.0,58414.0,1.66047948]
["bitfinex-derivatives","BTCF0:USTF0",1617300195735,0.10725655,58415.0,58414.0,0.66047948]
["bitfinex-derivatives","BTCF0:USTF0",1617300196737,0.10725655,58415.0,58414.0,1.66047948]
["bitfinex-derivatives","BTCF0:USTF0",1617300197137,0.10725655,58415.0,58414.0,1.71167948]
["bitfinex-derivatives","BTCF0:USTF0",1617300197338,0.10725655,58421.0,58414.0,1.71167948]
["bitfinex-derivatives","BTCF0:USTF0",1617300197638,0.10725655,58421.0,58414.0,0.71167948]
["bitfinex-derivatives","BTCF0:USTF0",1617300197838,0.10725655,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300198239,0.10725655,58421.0,58420.0,1.36060829]
["bitfinex-derivatives","BTCF0:USTF0",1617300198638,0.40498779,58421.0,58420.0,2.16418344]
["bitfinex-derivatives","BTCF0:USTF0",1617300199239,0.40498779,58421.0,58420.0,5.79933999]
["bitfinex-derivatives","BTCF0:USTF0",1617300199639,0.40498779,58421.0,58420.0,5.88996389]
["bitfinex-derivatives","BTCF0:USTF0",1617300199838,0.40498779,58421.0,58420.0,1.36206389]
["bitfinex-derivatives","BTCF0:USTF0",1617300200039,0.40498779,58421.0,58420.0,2.36206389]
["bitfinex-derivatives","BTCF0:USTF0",1617300200540,0.40498779,58421.0,58420.0,2.27143999]
["bitfinex-derivatives","BTCF0:USTF0",1617300200941,0.29773124,58421.0,58420.0,1.27143999]
["bitfinex-derivatives","BTCF0:USTF0",1617300201141,0.29773124,58421.0,58420.0,4.64673999]
["bitfinex-derivatives","BTCF0:USTF0",1617300201406,0.29773124,58421.0,58420.0,5.64673999]
["bitfinex-derivatives","BTCF0:USTF0",1617300201545,0.26582879,58427.0,58420.0,6.14907296]
["bitfinex-derivatives","BTCF0:USTF0",1617300201946,0.35794918,58434.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300202146,0.35794918,58434.0,58427.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1617300202442,0.35801542,58435.0,58433.0,4.19527871]
["bitfinex-derivatives","BTCF0:USTF0",1617300202642,0.35801542,58435.0,58433.0,5.19527871]
["bitfinex-derivatives","BTCF0:USTF0",1617300202841,0.35801542,58435.0,58433.0,4.19527871]
["bitfinex-derivatives","BTCF0:USTF0",1617300203042,0.35827033,58439.0,58434.0,0.9546217]
["bitfinex-derivatives","BTCF0:USTF0",1617300203242,0.35827033,58439.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300203442,0.35839881,58441.0,58438.0,1.91085188]
["bitfinex-derivatives","BTCF0:USTF0",1617300204042,0.35858913,58444.0,58440.0,0.80351684]
["bitfinex-derivatives","BTCF0:USTF0",1617300204343,0.35852689,58445.0,58440.0,2.46181539]
["bitfinex-derivatives","BTCF0:USTF0",1617300204542,0.35852689,58445.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300205042,0.35852689,58445.0,58444.0,1.86390794]
["bitfinex-derivatives","BTCF0:USTF0",1617300205244,0.35852689,58445.0,58444.0,1.97116449]
["bitfinex-derivatives","BTCF0:USTF0",1617300206243,0.35852689,58445.0,58444.0,0.52923249]
["bitfinex-derivatives","BTCF0:USTF0",1617300206845,0.35852689,58445.0,58444.0,1.52923249]
["bitfinex-derivatives","BTCF0:USTF0",1617300207544,0.35852689,58445.0,58444.0,1.97116424]
["bitfinex-derivatives","BTCF0:USTF0",1617300208245,0.35881125,58447.0,58444.0,0.97116424]
["bitfinex-derivatives","BTCF0:USTF0",1617300208444,0.35881125,58447.0,58444.0,1.97116424]
["bitfinex-derivatives","BTCF0:USTF0",1617300208643,0.48423655,58445.0,58444.0,0.97116424]
["bitfinex-derivatives","BTCF0:USTF0",1617300209079,0.47844068,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300209260,0.47844068,58446.0,58444.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300209446,0.47844068,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300209745,0.3589727,58449.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300209945,0.3589811,58450.0,58445.0,2.30561341]
["bitfinex-derivatives","BTCF0:USTF0",1617300210147,0.3589811,58450.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300210346,0.486,58457.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300210748,0.35746119,58461.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300211048,0.35746119,58461.0,58456.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1617300211250,0.35746119,58461.0,58460.0,2.95615655]
["bitfinex-derivatives","BTCF0:USTF0",1617300211448,0.35807066,58462.0,58460.0,3.95615655]
["bitfinex-derivatives","BTCF0:USTF0",1617300211949,0.35807066,58462.0,58460.0,2.95615655]
["bitfinex-derivatives","BTCF0:USTF0",1617300212248,0.35807066,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300212471,0.11515566,58465.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300212947,0.11515566,58465.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300213988,0.35939968,58472.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300214350,0.35948942,58475.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300214552,0.35948942,58475.0,58469.0,1.12021]
["bitfinex-derivatives","BTCF0:USTF0",1617300214752,0.35944279,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300214990,0.35944279,58477.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300215203,0.35944279,58477.0,58469.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1617300215204,0.35957271,58479.0,58469.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1617300215384,0.35957271,58479.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300215553,0.35965638,58483.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300215854,0.35965638,58483.0,58478.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300216053,0.35980786,58487.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300216253,0.35980786,58487.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300216454,0.11148882,58492.0,58482.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617300216455,0.35980021,58488.0,58482.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617300217257,0.35978469,58489.0,58487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300217457,0.35978469,58489.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300217856,0.35978469,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300218356,0.1112638,58499.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300218357,0.35978126,58491.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300218756,0.35978126,58491.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300219257,0.10725655,58490.0,58480.0,0.35931845]
["bitfinex-derivatives","BTCF0:USTF0",1617300219459,0.10725655,58490.0,58479.0,0.35968718]
["bitfinex-derivatives","BTCF0:USTF0",1617300219460,0.46696492,58490.0,58479.0,0.35968718]
["bitfinex-derivatives","BTCF0:USTF0",1617300219690,4.09396492,58490.0,58479.0,0.35968718]
["bitfinex-derivatives","BTCF0:USTF0",1617300219885,4.09396492,58490.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300219886,0.43893139,58487.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300220202,0.35914381,58482.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300220362,0.35915183,58483.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300220558,0.35915183,58483.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300220760,0.35915183,58483.0,58472.0,0.27846655]
["bitfinex-derivatives","BTCF0:USTF0",1617300220761,0.35936908,58486.0,58474.0,0.35969481]
["bitfinex-derivatives","BTCF0:USTF0",1617300220958,0.35936908,58486.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300221159,0.35936908,58486.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300221460,0.11106244,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300221658,0.35963784,58490.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300221858,0.35963784,58490.0,58488.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300222058,0.49945816,58500.0,58488.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300222059,0.35696654,58504.0,58491.0,3.0592]
["bitfinex-derivatives","BTCF0:USTF0",1617300222260,0.4588,58502.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300222505,3.0627,58492.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300222755,3.17796,58492.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300222897,3.17796,58492.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300222898,0.11526,58492.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300223067,3.0446,58474.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300223261,0.14751,58474.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300223470,0.14751,58474.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300223694,0.14751,58474.0,58473.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300224361,3.0423,58489.0,58473.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300224861,0.35640207,58497.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300225064,0.35640207,58497.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300225262,2.9065,58510.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300225263,0.35657182,58501.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300225570,0.35657182,58501.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300225768,0.3566039,58500.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300226061,0.35660654,58501.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300226261,0.35660654,58501.0,58492.0,0.27394655]
["bitfinex-derivatives","BTCF0:USTF0",1617300226467,0.81542091,58502.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300226863,0.81542091,58502.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300227064,0.81542091,58502.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300227265,0.4588,58502.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300227480,0.43605838,58509.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300227680,2.9065,58510.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300227681,0.35667423,58504.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300227883,0.43591315,58508.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300228065,0.35672809,58504.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300229465,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300230566,0.10725655,58500.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300231367,0.3565352,58502.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300231569,0.35657399,58503.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300231968,0.29716269,58500.0,58492.0,0.25207655]
["bitfinex-derivatives","BTCF0:USTF0",1617300232469,0.29721415,58501.0,58493.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617300232670,0.29686839,58505.0,58493.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617300233371,0.10725655,58493.0,58492.0,0.25207655]
["bitfinex-derivatives","BTCF0:USTF0",1617300234171,0.29671395,58506.0,58492.0,0.25207655]
["bitfinex-derivatives","BTCF0:USTF0",1617300234370,0.29671395,58506.0,58492.0,1.25207655]
["bitfinex-derivatives","BTCF0:USTF0",1617300234584,0.29671395,58506.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300234772,0.2968916,58509.0,58498.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1617300235076,0.29701349,58510.0,58498.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1617300235374,0.29701349,58510.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300236176,0.29698104,58511.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300236776,0.29691842,58510.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300237475,0.10725655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300241479,0.10725655,58504.0,58503.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300242280,0.10525655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300242779,0.10525655,58504.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300242780,3.14525655,58504.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300242982,3.14525655,58504.0,58490.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617300243179,3.14525655,58504.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300243380,3.14525655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300243584,0.10525655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300250887,3.54955655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300251088,3.54955655,58504.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300251489,3.4443,58504.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300252389,3.4443,58504.0,58494.0,1.23844655]
["bitfinex-derivatives","BTCF0:USTF0",1617300252791,3.4443,58504.0,58494.0,0.23844655]
["bitfinex-derivatives","BTCF0:USTF0",1617300253393,3.4443,58504.0,58494.0,1.23844655]
["bitfinex-derivatives","BTCF0:USTF0",1617300253592,3.4443,58504.0,58494.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1617300254896,3.4443,58504.0,58494.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1617300255497,3.4443,58504.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300257596,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300262122,0.15835655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300262313,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300270717,0.46445972,58500.0,58499.0,0.76893464]
["bitfinex-derivatives","BTCF0:USTF0",1617300274317,0.46445972,58500.0,58499.0,1.76893464]
["bitfinex-derivatives","BTCF0:USTF0",1617300275017,0.10725655,58500.0,58499.0,1.76893464]
["bitfinex-derivatives","BTCF0:USTF0",1617300275318,0.10725655,58500.0,58499.0,0.76893464]
["bitfinex-derivatives","BTCF0:USTF0",1617300275517,0.46521278,58500.0,58499.0,0.76893464]
["bitfinex-derivatives","BTCF0:USTF0",1617300278725,0.46521278,58500.0,58499.0,0.87799464]
["bitfinex-derivatives","BTCF0:USTF0",1617300280423,0.46521278,58500.0,58499.0,1.87799464]
["bitfinex-derivatives","BTCF0:USTF0",1617300281223,0.46521278,58500.0,58499.0,0.87799464]
["bitfinex-derivatives","BTCF0:USTF0",1617300282923,0.46521278,58500.0,58499.0,1.87799464]
["bitfinex-derivatives","BTCF0:USTF0",1617300283124,0.46521278,58500.0,58499.0,0.87799464]
["bitfinex-derivatives","BTCF0:USTF0",1617300283627,0.46521278,58500.0,58499.0,2.31924132]
["bitfinex-derivatives","BTCF0:USTF0",1617300284626,0.10725655,58500.0,58499.0,2.31924132]
["bitfinex-derivatives","BTCF0:USTF0",1617300289828,0.10725655,58500.0,58499.0,1.31924132]
["bitfinex-derivatives","BTCF0:USTF0",1617300290228,0.10725655,58500.0,58499.0,2.31924132]
["bitfinex-derivatives","BTCF0:USTF0",1617300292332,0.10725655,58500.0,58499.0,5.77404132]
["bitfinex-derivatives","BTCF0:USTF0",1617300293034,0.10725655,58500.0,58499.0,5.86454171]
["bitfinex-derivatives","BTCF0:USTF0",1617300293333,0.35865577,58501.0,58499.0,5.86454171]
["bitfinex-derivatives","BTCF0:USTF0",1617300293533,0.35867456,58502.0,58499.0,5.86454171]
["bitfinex-derivatives","BTCF0:USTF0",1617300293833,0.35867456,58502.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300294034,0.35867456,58502.0,58501.0,2.10395279]
["bitfinex-derivatives","BTCF0:USTF0",1617300294533,3.4548,58511.0,58501.0,2.1642848]
["bitfinex-derivatives","BTCF0:USTF0",1617300294534,0.35872902,58503.0,58501.0,2.1642848]
["bitfinex-derivatives","BTCF0:USTF0",1617300294733,0.35872902,58503.0,58501.0,2.66604908]
["bitfinex-derivatives","BTCF0:USTF0",1617300294734,0.2990656,58503.0,58501.0,2.66604908]
["bitfinex-derivatives","BTCF0:USTF0",1617300294934,0.2990656,58503.0,58501.0,1.66604908]
["bitfinex-derivatives","BTCF0:USTF0",1617300295234,0.2990656,58503.0,58502.0,2.6659732]
["bitfinex-derivatives","BTCF0:USTF0",1617300296137,0.29913864,58504.0,58502.0,2.6659732]
["bitfinex-derivatives","BTCF0:USTF0",1617300296542,0.29913864,58504.0,58502.0,1.6659732]
["bitfinex-derivatives","BTCF0:USTF0",1617300296739,0.29907787,58505.0,58503.0,1.66589354]
["bitfinex-derivatives","BTCF0:USTF0",1617300296940,0.29907787,58505.0,58503.0,2.66589354]
["bitfinex-derivatives","BTCF0:USTF0",1617300297140,0.29907787,58505.0,58503.0,1.75638276]
["bitfinex-derivatives","BTCF0:USTF0",1617300297440,0.29907787,58505.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300297641,0.29907787,58505.0,58504.0,1.66589811]
["bitfinex-derivatives","BTCF0:USTF0",1617300297852,0.29907787,58505.0,58504.0,2.71759811]
["bitfinex-derivatives","BTCF0:USTF0",1617300298055,0.29907787,58505.0,58504.0,1.71759811]
["bitfinex-derivatives","BTCF0:USTF0",1617300298540,0.29907787,58505.0,58504.0,1.66589811]
["bitfinex-derivatives","BTCF0:USTF0",1617300298764,0.29907787,58505.0,58504.0,2.66589811]
["bitfinex-derivatives","BTCF0:USTF0",1617300298964,0.29907787,58505.0,58504.0,2.16415677]
["bitfinex-derivatives","BTCF0:USTF0",1617300299653,0.29907787,58505.0,58504.0,2.66590145]
["bitfinex-derivatives","BTCF0:USTF0",1617300300443,0.29844664,58507.0,58504.0,2.16415677]
["bitfinex-derivatives","BTCF0:USTF0",1617300300843,0.29844664,58507.0,58504.0,1.16415677]
["bitfinex-derivatives","BTCF0:USTF0",1617300301043,0.29844664,58507.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300301243,0.29844664,58507.0,58506.0,2.10257914]
["bitfinex-derivatives","BTCF0:USTF0",1617300301443,0.29844664,58507.0,58506.0,1.15417914]
["bitfinex-derivatives","BTCF0:USTF0",1617300301643,0.29844664,58507.0,58506.0,2.21450552]
["bitfinex-derivatives","BTCF0:USTF0",1617300301844,0.29844664,58507.0,58506.0,5.33456207]
["bitfinex-derivatives","BTCF0:USTF0",1617300302147,0.29856731,58508.0,58506.0,5.33456207]
["bitfinex-derivatives","BTCF0:USTF0",1617300302343,0.29856731,58508.0,58506.0,1.27016207]
["bitfinex-derivatives","BTCF0:USTF0",1617300302543,0.29856731,58508.0,58507.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1617300302745,3.58513864,58513.0,58507.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1617300302746,0.35825794,58509.0,58507.0,4.21787417]
["bitfinex-derivatives","BTCF0:USTF0",1617300303044,0.29876043,58508.0,58507.0,4.21787417]
["bitfinex-derivatives","BTCF0:USTF0",1617300303546,0.65738306,58508.0,58507.0,4.21787417]
["bitfinex-derivatives","BTCF0:USTF0",1617300303747,0.76463961,58508.0,58507.0,0.72187417]
["bitfinex-derivatives","BTCF0:USTF0",1617300304047,3.83593961,58508.0,58507.0,0.72187417]
["bitfinex-derivatives","BTCF0:USTF0",1617300304447,3.83593961,58508.0,58507.0,0.30070348]
["bitfinex-derivatives","BTCF0:USTF0",1617300304448,4.56601415,58508.0,58507.0,0.30070348]
["bitfinex-derivatives","BTCF0:USTF0",1617300305049,5.0633371,58508.0,58503.0,0.3008407]
["bitfinex-derivatives","BTCF0:USTF0",1617300305374,5.0633371,58508.0,58496.0,0.44123303]
["bitfinex-derivatives","BTCF0:USTF0",1617300305375,4.56601415,58508.0,58505.0,0.3008393]
["bitfinex-derivatives","BTCF0:USTF0",1617300305751,3.1668,58505.0,58504.0,0.30084024]
["bitfinex-derivatives","BTCF0:USTF0",1617300306249,4.5762653,58505.0,58504.0,0.30084024]
["bitfinex-derivatives","BTCF0:USTF0",1617300306449,1.4094653,58505.0,58504.0,0.30084024]
["bitfinex-derivatives","BTCF0:USTF0",1617300307050,1.4094653,58505.0,58504.0,0.72218411]
["bitfinex-derivatives","BTCF0:USTF0",1617300307051,0.65766773,58505.0,58504.0,0.72218411]
["bitfinex-derivatives","BTCF0:USTF0",1617300308350,0.65766773,58505.0,58504.0,0.36117671]
["bitfinex-derivatives","BTCF0:USTF0",1617300308351,1.09691714,58505.0,58504.0,0.36117671]
["bitfinex-derivatives","BTCF0:USTF0",1617300308851,0.79796821,58505.0,58504.0,0.72218479]
["bitfinex-derivatives","BTCF0:USTF0",1617300309050,1.19850952,58505.0,58504.0,0.72218479]
["bitfinex-derivatives","BTCF0:USTF0",1617300309450,1.19853263,58505.0,58504.0,0.72218479]
["bitfinex-derivatives","BTCF0:USTF0",1617300310152,1.09770935,58505.0,58504.0,0.72218479]
["bitfinex-derivatives","BTCF0:USTF0",1617300310651,1.19870729,58505.0,58504.0,0.72218479]
["bitfinex-derivatives","BTCF0:USTF0",1617300311051,1.09770935,58505.0,58504.0,0.72218479]
["bitfinex-derivatives","BTCF0:USTF0",1617300311252,1.19741639,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300311652,1.09770935,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300312054,1.09770935,58505.0,58504.0,1.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300312657,1.09770935,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300312857,1.09770935,58505.0,58504.0,1.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300313256,1.09770935,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300313457,0.65845994,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300313659,4.18785994,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300313858,4.62836039,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300314261,4.28792489,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300315061,4.28792489,58505.0,58504.0,1.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300315462,4.28792489,58505.0,58504.0,0.85076479]
["bitfinex-derivatives","BTCF0:USTF0",1617300316061,4.28792489,58505.0,58504.0,0.72218479]
["bitfinex-derivatives","BTCF0:USTF0",1617300316462,4.28792489,58505.0,58504.0,0.66184832]
["bitfinex-derivatives","BTCF0:USTF0",1617300316463,4.72857625,58505.0,58504.0,0.66184832]
["bitfinex-derivatives","BTCF0:USTF0",1617300317762,4.72943789,58505.0,58504.0,0.30084024]
["bitfinex-derivatives","BTCF0:USTF0",1617300318465,4.72943789,58505.0,58504.0,0.66191566]
["bitfinex-derivatives","BTCF0:USTF0",1617300319867,4.72943789,58505.0,58504.0,0.71241566]
["bitfinex-derivatives","BTCF0:USTF0",1617300320066,4.72943789,58505.0,58504.0,0.66191566]
["bitfinex-derivatives","BTCF0:USTF0",1617300320568,4.72943789,58505.0,58504.0,1.66191566]
["bitfinex-derivatives","BTCF0:USTF0",1617300320766,4.72943789,58505.0,58504.0,0.66191566]
["bitfinex-derivatives","BTCF0:USTF0",1617300321072,1.20003789,58505.0,58504.0,0.7734521]
["bitfinex-derivatives","BTCF0:USTF0",1617300321366,1.20003789,58505.0,58504.0,4.1550521]
["bitfinex-derivatives","BTCF0:USTF0",1617300321567,1.09997294,58505.0,58504.0,5.1038521]
["bitfinex-derivatives","BTCF0:USTF0",1617300322067,0.65932158,58505.0,58504.0,5.63573804]
["bitfinex-derivatives","BTCF0:USTF0",1617300322293,0.65932158,58505.0,58504.0,2.25413804]
["bitfinex-derivatives","BTCF0:USTF0",1617300322472,4.27292158,58505.0,58504.0,1.25413804]
["bitfinex-derivatives","BTCF0:USTF0",1617300323074,4.37624006,58505.0,58504.0,1.16364117]
["bitfinex-derivatives","BTCF0:USTF0",1617300323670,4.37624006,58505.0,58504.0,1.21454117]
["bitfinex-derivatives","BTCF0:USTF0",1617300326073,4.37624006,58505.0,58504.0,2.21454117]
["bitfinex-derivatives","BTCF0:USTF0",1617300326471,4.37624006,58505.0,58504.0,2.16364117]
["bitfinex-derivatives","BTCF0:USTF0",1617300327073,4.37624006,58505.0,58504.0,1.16364117]
["bitfinex-derivatives","BTCF0:USTF0",1617300327674,4.37624006,58505.0,58504.0,2.16364117]
["bitfinex-derivatives","BTCF0:USTF0",1617300327874,4.37624006,58505.0,58504.0,2.10330473]
["bitfinex-derivatives","BTCF0:USTF0",1617300328074,4.37624006,58505.0,58504.0,1.10330473]
["bitfinex-derivatives","BTCF0:USTF0",1617300328274,4.37624006,58505.0,58504.0,2.16364205]
["bitfinex-derivatives","BTCF0:USTF0",1617300329375,4.37624006,58505.0,58504.0,2.21414205]
["bitfinex-derivatives","BTCF0:USTF0",1617300329676,3.91420278,58505.0,58504.0,2.16364205]
["bitfinex-derivatives","BTCF0:USTF0",1617300330677,3.91420278,58505.0,58504.0,2.21524205]
["bitfinex-derivatives","BTCF0:USTF0",1617300331076,3.91420278,58505.0,58504.0,2.16364205]
["bitfinex-derivatives","BTCF0:USTF0",1617300331976,4.02145933,58505.0,58504.0,2.16364205]
["bitfinex-derivatives","BTCF0:USTF0",1617300332178,4.02145933,58505.0,58504.0,1.16364205]
["bitfinex-derivatives","BTCF0:USTF0",1617300332780,4.02145933,58505.0,58504.0,1.10330473]
["bitfinex-derivatives","BTCF0:USTF0",1617300332979,0.30060278,58505.0,58504.0,1.10330473]
["bitfinex-derivatives","BTCF0:USTF0",1617300333192,0.30060278,58505.0,58504.0,2.10330473]
["bitfinex-derivatives","BTCF0:USTF0",1617300333479,2.91440278,58505.0,58504.0,1.10330473]
["bitfinex-derivatives","BTCF0:USTF0",1617300333719,3.27559683,58505.0,58504.0,1.16363966]
["bitfinex-derivatives","BTCF0:USTF0",1617300333883,3.38285338,58505.0,58504.0,1.16363966]
["bitfinex-derivatives","BTCF0:USTF0",1617300334183,3.38285338,58505.0,58504.0,1.10330473]
["bitfinex-derivatives","BTCF0:USTF0",1617300334984,3.38285338,58505.0,58504.0,0.66191566]
["bitfinex-derivatives","BTCF0:USTF0",1617300337785,3.38285338,58505.0,58504.0,0.71271566]
["bitfinex-derivatives","BTCF0:USTF0",1617300338187,3.38285338,58505.0,58504.0,0.66191566]
["bitfinex-derivatives","BTCF0:USTF0",1617300338789,3.38285338,58505.0,58504.0,0.72225397]
["bitfinex-derivatives","BTCF0:USTF0",1617300339192,3.82431075,58505.0,58504.0,0.66191566]
["bitfinex-derivatives","BTCF0:USTF0",1617300343298,3.82431075,58505.0,58504.0,0.30084024]
["bitfinex-derivatives","BTCF0:USTF0",1617300343698,5.32431075,58505.0,58504.0,0.72240376]
["bitfinex-derivatives","BTCF0:USTF0",1617300344097,5.32431075,58505.0,58499.0,0.44149726]
["bitfinex-derivatives","BTCF0:USTF0",1617300344098,6.82506474,58505.0,58499.0,0.30104885]
["bitfinex-derivatives","BTCF0:USTF0",1617300344499,6.82506474,58505.0,58495.0,0.30106102]
["bitfinex-derivatives","BTCF0:USTF0",1617300344500,1.60156523,58500.0,58495.0,0.30106102]
["bitfinex-derivatives","BTCF0:USTF0",1617300344998,1.5,58503.0,58495.0,0.30106102]
["bitfinex-derivatives","BTCF0:USTF0",1617300344999,1.60141544,58496.0,58495.0,0.30106102]
["bitfinex-derivatives","BTCF0:USTF0",1617300345298,1.76240544,58496.0,58495.0,0.30106102]
["bitfinex-derivatives","BTCF0:USTF0",1617300345998,1.47943058,58496.0,58495.0,0.30106102]
["bitfinex-derivatives","BTCF0:USTF0",1617300346398,1.97959636,58496.0,58495.0,0.30106102]
["bitfinex-derivatives","BTCF0:USTF0",1617300346999,3.47959636,58496.0,58495.0,0.30106102]
["bitfinex-derivatives","BTCF0:USTF0",1617300347200,3.47959636,58496.0,58494.0,0.30108968]
["bitfinex-derivatives","BTCF0:USTF0",1617300347600,1.93176205,58495.0,58493.0,0.30109506]
["bitfinex-derivatives","BTCF0:USTF0",1617300347799,1.5,58494.0,58493.0,0.30109506]
["bitfinex-derivatives","BTCF0:USTF0",1617300348200,3.20926762,58494.0,58492.0,0.3010972]
["bitfinex-derivatives","BTCF0:USTF0",1617300348600,1.70859492,58493.0,58491.0,0.30109712]
["bitfinex-derivatives","BTCF0:USTF0",1617300349099,1.09899644,58492.0,58491.0,0.30109712]
["bitfinex-derivatives","BTCF0:USTF0",1617300350102,1.26298644,58492.0,58491.0,0.30109712]
["bitfinex-derivatives","BTCF0:USTF0",1617300350604,2.76298644,58492.0,58491.0,0.29909712]
["bitfinex-derivatives","BTCF0:USTF0",1617300350861,7.16090293,58492.0,58487.0,0.36124167]
["bitfinex-derivatives","BTCF0:USTF0",1617300351049,4.39910293,58492.0,58487.0,0.36124167]
["bitfinex-derivatives","BTCF0:USTF0",1617300351216,4.05959377,58488.0,58481.0,0.36124726]
["bitfinex-derivatives","BTCF0:USTF0",1617300351608,0.80000925,58482.0,58479.0,0.36127239]
["bitfinex-derivatives","BTCF0:USTF0",1617300352008,0.80004417,58480.0,58479.0,0.36127239]
["bitfinex-derivatives","BTCF0:USTF0",1617300352307,0.90730072,58480.0,58479.0,0.36127239]
["bitfinex-derivatives","BTCF0:USTF0",1617300352508,0.90730072,58480.0,58479.0,1.36127239]
["bitfinex-derivatives","BTCF0:USTF0",1617300352708,0.46728642,58480.0,58479.0,1.42162997]
["bitfinex-derivatives","BTCF0:USTF0",1617300352936,0.36002987,58480.0,58479.0,1.42162997]
["bitfinex-derivatives","BTCF0:USTF0",1617300353161,0.01008869,58482.0,58479.0,1.42162997]
["bitfinex-derivatives","BTCF0:USTF0",1617300353309,0.01008869,58482.0,58479.0,1.55907997]
["bitfinex-derivatives","BTCF0:USTF0",1617300353510,0.01008869,58482.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300353710,0.35969661,58486.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300353711,0.01009647,58486.0,58481.0,1.80088727]
["bitfinex-derivatives","BTCF0:USTF0",1617300354210,0.01010856,58491.0,58485.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300354413,0.11736649,58494.0,58485.0,1.90801766]
["bitfinex-derivatives","BTCF0:USTF0",1617300354611,0.11736649,58494.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300354811,0.11736649,58494.0,58491.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1617300355011,0.10725655,58494.0,58493.0,0.36015361]
["bitfinex-derivatives","BTCF0:USTF0",1617300355337,0.10725655,58494.0,58493.0,1.36015361]
["bitfinex-derivatives","BTCF0:USTF0",1617300355517,0.10725655,58494.0,58493.0,1.80023603]
["bitfinex-derivatives","BTCF0:USTF0",1617300355723,0.10725655,58494.0,58493.0,1.42049244]
["bitfinex-derivatives","BTCF0:USTF0",1617300356211,0.10725655,58494.0,58493.0,1.52774899]
["bitfinex-derivatives","BTCF0:USTF0",1617300356716,0.10725655,58494.0,58493.0,0.96746564]
["bitfinex-derivatives","BTCF0:USTF0",1617300359517,0.10725655,58494.0,58493.0,1.96746564]
["bitfinex-derivatives","BTCF0:USTF0",1617300360321,0.10725655,58494.0,58493.0,0.96746564]
["bitfinex-derivatives","BTCF0:USTF0",1617300360522,0.10725655,58494.0,58493.0,0.52774899]
["bitfinex-derivatives","BTCF0:USTF0",1617300360922,0.10725655,58494.0,58493.0,0.96749593]
["bitfinex-derivatives","BTCF0:USTF0",1617300361121,0.15905655,58494.0,58493.0,1.01819593]
["bitfinex-derivatives","BTCF0:USTF0",1617300361320,0.10725655,58494.0,58493.0,0.96749593]
["bitfinex-derivatives","BTCF0:USTF0",1617300361621,0.10725655,58494.0,58493.0,0.52774899]
["bitfinex-derivatives","BTCF0:USTF0",1617300362225,0.11736658,58494.0,58493.0,0.52774899]
["bitfinex-derivatives","BTCF0:USTF0",1617300363124,0.10725655,58494.0,58493.0,0.52774899]
["bitfinex-derivatives","BTCF0:USTF0",1617300363723,0.10725655,58494.0,58493.0,0.42049244]
["bitfinex-derivatives","BTCF0:USTF0",1617300363924,0.4677296,58494.0,58491.0,0.36019669]
["bitfinex-derivatives","BTCF0:USTF0",1617300364527,0.4677296,58494.0,58492.0,0.36029705]
["bitfinex-derivatives","BTCF0:USTF0",1617300364924,0.15644266,58493.0,58492.0,0.42064007]
["bitfinex-derivatives","BTCF0:USTF0",1617300365326,0.51703062,58493.0,58492.0,0.36029705]
["bitfinex-derivatives","BTCF0:USTF0",1617300367529,0.46784253,58494.0,58492.0,0.36029705]
["bitfinex-derivatives","BTCF0:USTF0",1617300368831,0.46784253,58494.0,58491.0,0.0603431]
["bitfinex-derivatives","BTCF0:USTF0",1617300368832,0.36057937,58493.0,58491.0,0.42015553]
["bitfinex-derivatives","BTCF0:USTF0",1617300369231,0.36057937,58493.0,58490.0,0.35982903]
["bitfinex-derivatives","BTCF0:USTF0",1617300369533,0.46766719,58494.0,58490.0,0.35982903]
["bitfinex-derivatives","BTCF0:USTF0",1617300370151,0.51074055,58493.0,58491.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1617300370332,0.65135055,58493.0,58491.0,0.35974252]
["bitfinex-derivatives","BTCF0:USTF0",1617300370531,0.65135055,58493.0,58491.0,0.06034149]
["bitfinex-derivatives","BTCF0:USTF0",1617300370833,0.51074272,58492.0,58489.0,0.35971136]
["bitfinex-derivatives","BTCF0:USTF0",1617300371431,0.36055131,58491.0,58489.0,0.35971136]
["bitfinex-derivatives","BTCF0:USTF0",1617300371932,0.51074365,58491.0,58489.0,0.35971136]
["bitfinex-derivatives","BTCF0:USTF0",1617300372233,0.36055131,58491.0,58489.0,0.35971136]
["bitfinex-derivatives","BTCF0:USTF0",1617300372933,0.41175131,58491.0,58489.0,0.41101136]
["bitfinex-derivatives","BTCF0:USTF0",1617300373134,0.41175131,58491.0,58489.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617300373334,0.36055131,58491.0,58490.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617300373534,0.51096179,58490.0,58488.0,0.36010439]
["bitfinex-derivatives","BTCF0:USTF0",1617300373936,0.36055129,58490.0,58488.0,0.36010439]
["bitfinex-derivatives","BTCF0:USTF0",1617300374636,2.536,58489.0,58488.0,0.36010439]
["bitfinex-derivatives","BTCF0:USTF0",1617300375037,2.536,58489.0,58485.0,0.44032073]
["bitfinex-derivatives","BTCF0:USTF0",1617300375437,2.536,58489.0,58488.0,0.42071577]
["bitfinex-derivatives","BTCF0:USTF0",1617300375438,2.54611263,58489.0,58488.0,0.42071577]
["bitfinex-derivatives","BTCF0:USTF0",1617300375841,2.54611263,58489.0,58488.0,0.36037401]
["bitfinex-derivatives","BTCF0:USTF0",1617300376040,2.54611263,58489.0,58488.0,0.41087401]
["bitfinex-derivatives","BTCF0:USTF0",1617300376541,2.54611263,58489.0,58488.0,0.36037401]
["bitfinex-derivatives","BTCF0:USTF0",1617300376741,2.54611263,58489.0,58488.0,0.42071549]
["bitfinex-derivatives","BTCF0:USTF0",1617300377242,2.54611263,58489.0,58488.0,0.36037401]
["bitfinex-derivatives","BTCF0:USTF0",1617300378241,2.536,58489.0,58488.0,0.36037401]
["bitfinex-derivatives","BTCF0:USTF0",1617300379858,2.54608167,58489.0,58488.0,0.36037401]
["bitfinex-derivatives","BTCF0:USTF0",1617300380244,2.54608167,58489.0,58488.0,0.42071648]
["bitfinex-derivatives","BTCF0:USTF0",1617300380545,2.54608167,58489.0,58488.0,0.36037401]
["bitfinex-derivatives","BTCF0:USTF0",1617300380746,2.69124167,58489.0,58488.0,0.36037401]
["bitfinex-derivatives","BTCF0:USTF0",1617300381147,2.69124167,58489.0,58488.0,0.66062905]
["bitfinex-derivatives","BTCF0:USTF0",1617300381555,2.98062146,58489.0,58488.0,0.66062905]
["bitfinex-derivatives","BTCF0:USTF0",1617300382049,2.98062146,58489.0,58488.0,0.71192905]
["bitfinex-derivatives","BTCF0:USTF0",1617300382550,2.98062146,58489.0,58488.0,0.66062905]
["bitfinex-derivatives","BTCF0:USTF0",1617300382751,2.98062146,58489.0,58488.0,0.7209748]
["bitfinex-derivatives","BTCF0:USTF0",1617300383152,3.33955086,58489.0,58486.0,0.30040463]
["bitfinex-derivatives","BTCF0:USTF0",1617300383552,0.65819042,58487.0,58486.0,0.30040463]
["bitfinex-derivatives","BTCF0:USTF0",1617300384153,2.8252,58485.0,58484.0,0.30041438]
["bitfinex-derivatives","BTCF0:USTF0",1617300384352,2.93245655,58485.0,58484.0,0.30041438]
["bitfinex-derivatives","BTCF0:USTF0",1617300384653,3.13245655,58485.0,58482.0,0.30043121]
["bitfinex-derivatives","BTCF0:USTF0",1617300385056,4.37736699,58485.0,58480.0,0.30042718]
["bitfinex-derivatives","BTCF0:USTF0",1617300385655,0.65701628,58481.0,58480.0,0.30042718]
["bitfinex-derivatives","BTCF0:USTF0",1617300386355,0.65701628,58481.0,58479.0,0.30042775]
["bitfinex-derivatives","BTCF0:USTF0",1617300386957,0.65719309,58480.0,58479.0,0.30042775]
["bitfinex-derivatives","BTCF0:USTF0",1617300387457,0.80701937,58480.0,58479.0,0.30042775]
["bitfinex-derivatives","BTCF0:USTF0",1617300387857,0.65719309,58480.0,58478.0,0.30043561]
["bitfinex-derivatives","BTCF0:USTF0",1617300388259,0.10725655,58479.0,58478.0,0.30043561]
["bitfinex-derivatives","BTCF0:USTF0",1617300388457,0.76474407,58479.0,58478.0,0.30043561]
["bitfinex-derivatives","BTCF0:USTF0",1617300388858,0.91917325,58479.0,58478.0,2.93513561]
["bitfinex-derivatives","BTCF0:USTF0",1617300389458,0.40612357,58479.0,58478.0,2.99548974]
["bitfinex-derivatives","BTCF0:USTF0",1617300389673,0.10725655,58479.0,58478.0,3.35600534]
["bitfinex-derivatives","BTCF0:USTF0",1617300390059,0.11730506,58479.0,58478.0,3.35600151]
["bitfinex-derivatives","BTCF0:USTF0",1617300390260,0.11730506,58479.0,58478.0,3.46325806]
["bitfinex-derivatives","BTCF0:USTF0",1617300390861,0.40610639,58479.0,58478.0,1.26981885]
["bitfinex-derivatives","BTCF0:USTF0",1617300391072,0.40610639,58479.0,58478.0,2.26981885]
["bitfinex-derivatives","BTCF0:USTF0",1617300391261,3.13190639,58479.0,58478.0,2.26981885]
["bitfinex-derivatives","BTCF0:USTF0",1617300391768,3.13190639,58479.0,58478.0,1.26981885]
["bitfinex-derivatives","BTCF0:USTF0",1617300392564,3.13190639,58479.0,58478.0,0.82855806]
["bitfinex-derivatives","BTCF0:USTF0",1617300392765,0.40610639,58479.0,58478.0,0.82855806]
["bitfinex-derivatives","BTCF0:USTF0",1617300394167,0.40610639,58479.0,58478.0,0.72130151]
["bitfinex-derivatives","BTCF0:USTF0",1617300394370,4.05514639,58479.0,58478.0,0.72130151]
["bitfinex-derivatives","BTCF0:USTF0",1617300394568,5.05514639,58479.0,58478.0,0.72130151]
["bitfinex-derivatives","BTCF0:USTF0",1617300394769,4.85087882,58479.0,58478.0,0.30043561]
["bitfinex-derivatives","BTCF0:USTF0",1617300395405,5.1030397,58479.0,58474.0,0.30074864]
["bitfinex-derivatives","BTCF0:USTF0",1617300395869,5.1030397,58479.0,58473.0,0.30074625]
["bitfinex-derivatives","BTCF0:USTF0",1617300396071,1.09304619,58475.0,58473.0,0.30074625]
["bitfinex-derivatives","BTCF0:USTF0",1617300396497,1.09297139,58474.0,58473.0,0.30074625]
["bitfinex-derivatives","BTCF0:USTF0",1617300396882,1.09297139,58474.0,58472.0,0.30075557]
["bitfinex-derivatives","BTCF0:USTF0",1617300397271,0.29814527,58473.0,58472.0,0.30075557]
["bitfinex-derivatives","BTCF0:USTF0",1617300397471,0.65589973,58473.0,58472.0,0.30075557]
["bitfinex-derivatives","BTCF0:USTF0",1617300398373,0.76315628,58473.0,58472.0,0.30075557]
["bitfinex-derivatives","BTCF0:USTF0",1617300398774,1.35102578,58473.0,58472.0,0.30075557]
["bitfinex-derivatives","BTCF0:USTF0",1617300399173,1.35102578,58473.0,58471.0,0.30076086]
["bitfinex-derivatives","BTCF0:USTF0",1617300399674,0.80707974,58472.0,58471.0,0.30076086]
["bitfinex-derivatives","BTCF0:USTF0",1617300400174,1.24487436,58472.0,58471.0,0.30076086]
["bitfinex-derivatives","BTCF0:USTF0",1617300400874,0.80707974,58472.0,58471.0,0.30076086]
["bitfinex-derivatives","BTCF0:USTF0",1617300401473,1.00707974,58472.0,58471.0,0.30076086]
["bitfinex-derivatives","BTCF0:USTF0",1617300402174,1.44520045,58472.0,58471.0,0.30076086]
["bitfinex-derivatives","BTCF0:USTF0",1617300402674,1.24520045,58472.0,58471.0,0.30076086]
["bitfinex-derivatives","BTCF0:USTF0",1617300403373,1.24520045,58472.0,58468.0,0.30032868]
["bitfinex-derivatives","BTCF0:USTF0",1617300403374,0.80707974,58472.0,58468.0,0.30032868]
["bitfinex-derivatives","BTCF0:USTF0",1617300403776,1.00707974,58472.0,58468.0,0.30032868]
["bitfinex-derivatives","BTCF0:USTF0",1617300403975,0.29824798,58469.0,58468.0,0.30032868]
["bitfinex-derivatives","BTCF0:USTF0",1617300405277,0.65603359,58469.0,58467.0,0.30033522]
["bitfinex-derivatives","BTCF0:USTF0",1617300405679,0.29817387,58468.0,58467.0,0.30033522]
["bitfinex-derivatives","BTCF0:USTF0",1617300407580,0.01002966,58468.0,58467.0,0.30033522]
["bitfinex-derivatives","BTCF0:USTF0",1617300408079,0.01002966,58468.0,58467.0,0.66072078]
["bitfinex-derivatives","BTCF0:USTF0",1617300408479,0.29801009,58469.0,58467.0,0.30033522]
["bitfinex-derivatives","BTCF0:USTF0",1617300408679,0.29801009,58469.0,58467.0,0.41284522]
["bitfinex-derivatives","BTCF0:USTF0",1617300408880,0.29801009,58469.0,58468.0,0.30032437]
["bitfinex-derivatives","BTCF0:USTF0",1617300409281,0.29801009,58469.0,58468.0,0.36068783]
["bitfinex-derivatives","BTCF0:USTF0",1617300410483,0.29801009,58469.0,58467.0,0.36038757]
["bitfinex-derivatives","BTCF0:USTF0",1617300410484,0.29801009,58469.0,58467.0,0.30032672]
["bitfinex-derivatives","BTCF0:USTF0",1617300410684,2.93811009,58469.0,58467.0,0.30032672]
["bitfinex-derivatives","BTCF0:USTF0",1617300410885,0.29764874,58468.0,58467.0,0.30032672]
["bitfinex-derivatives","BTCF0:USTF0",1617300411083,0.49764874,58468.0,58467.0,0.30032672]
["bitfinex-derivatives","BTCF0:USTF0",1617300411484,0.64886874,58468.0,58467.0,0.30032672]
["bitfinex-derivatives","BTCF0:USTF0",1617300411984,0.64886874,58468.0,58460.0,0.06036431]
["bitfinex-derivatives","BTCF0:USTF0",1617300411985,1.00586025,58468.0,58465.0,0.30033312]
["bitfinex-derivatives","BTCF0:USTF0",1617300412185,1.00586025,58468.0,58464.0,0.30033809]
["bitfinex-derivatives","BTCF0:USTF0",1617300412385,0.10725655,58465.0,58464.0,0.30033809]
["bitfinex-derivatives","BTCF0:USTF0",1617300412585,0.10725655,58465.0,58459.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617300412586,0.4047377,58465.0,58462.0,0.36040527]
["bitfinex-derivatives","BTCF0:USTF0",1617300412988,0.4047377,58465.0,58463.0,0.30016228]
["bitfinex-derivatives","BTCF0:USTF0",1617300413188,0.01000494,58464.0,58463.0,0.41152228]
["bitfinex-derivatives","BTCF0:USTF0",1617300413390,1.51000494,58464.0,58463.0,0.41152228]
["bitfinex-derivatives","BTCF0:USTF0",1617300413588,2.62843494,58464.0,58463.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1617300413788,5.19913494,58464.0,58461.0,0.3602088]
["bitfinex-derivatives","BTCF0:USTF0",1617300414189,5.84246485,58464.0,58458.0,0.30021986]
["bitfinex-derivatives","BTCF0:USTF0",1617300414389,0.10725655,58459.0,58458.0,0.30021986]
["bitfinex-derivatives","BTCF0:USTF0",1617300414589,0.10725655,58459.0,58445.0,0.50036643]
["bitfinex-derivatives","BTCF0:USTF0",1617300414590,0.40298605,58459.0,58445.0,0.29935943]
["bitfinex-derivatives","BTCF0:USTF0",1617300414991,0.00995379,58458.0,58445.0,0.29935943]
["bitfinex-derivatives","BTCF0:USTF0",1617300415490,0.00995379,58458.0,58446.0,0.29935409]
["bitfinex-derivatives","BTCF0:USTF0",1617300415893,0.00995394,58457.0,58444.0,0.29935675]
["bitfinex-derivatives","BTCF0:USTF0",1617300416492,0.10725655,58445.0,58444.0,0.29935675]
["bitfinex-derivatives","BTCF0:USTF0",1617300416793,0.10725655,58445.0,58442.0,0.35923314]
["bitfinex-derivatives","BTCF0:USTF0",1617300417194,0.10725655,58445.0,58444.0,0.29935854]
["bitfinex-derivatives","BTCF0:USTF0",1617300418495,3.30255655,58445.0,58444.0,0.29935854]
["bitfinex-derivatives","BTCF0:USTF0",1617300418994,3.30255655,58445.0,58440.0,0.29937428]
["bitfinex-derivatives","BTCF0:USTF0",1617300419194,3.30255655,58445.0,58438.0,0.29937968]
["bitfinex-derivatives","BTCF0:USTF0",1617300419595,3.30255655,58445.0,58439.0,0.2993818]
["bitfinex-derivatives","BTCF0:USTF0",1617300419995,3.30255655,58445.0,58438.0,0.29938101]
["bitfinex-derivatives","BTCF0:USTF0",1617300420394,0.10725655,58439.0,58438.0,0.29938101]
["bitfinex-derivatives","BTCF0:USTF0",1617300420595,0.26811655,58439.0,58438.0,0.29938101]
["bitfinex-derivatives","BTCF0:USTF0",1617300421397,0.26811655,58439.0,58434.0,0.75870535]
["bitfinex-derivatives","BTCF0:USTF0",1617300422297,0.26811655,58439.0,58435.0,0.29939445]
["bitfinex-derivatives","BTCF0:USTF0",1617300422496,2.8339,58436.0,58435.0,0.29939445]
["bitfinex-derivatives","BTCF0:USTF0",1617300422796,2.8339,58436.0,58434.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617300422797,2.8339,58436.0,58434.0,0.75870414]
["bitfinex-derivatives","BTCF0:USTF0",1617300423198,3.0339,58436.0,58434.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617300423399,3.085,58436.0,58434.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617300423599,3.085,58436.0,58434.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1617300423799,2.885,58436.0,58434.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1617300424000,2.8339,58436.0,58434.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1617300425102,2.8339,58436.0,58431.0,0.29938201]
["bitfinex-derivatives","BTCF0:USTF0",1617300425301,2.8339,58436.0,58430.0,0.29940022]
["bitfinex-derivatives","BTCF0:USTF0",1617300425906,2.8339,58436.0,58428.0,0.29941328]
["bitfinex-derivatives","BTCF0:USTF0",1617300426105,3.0339,58436.0,58428.0,0.29941328]
["bitfinex-derivatives","BTCF0:USTF0",1617300426514,0.10725655,58429.0,58428.0,0.29941328]
["bitfinex-derivatives","BTCF0:USTF0",1617300426748,0.30725655,58429.0,58428.0,0.29941328]
["bitfinex-derivatives","BTCF0:USTF0",1617300427213,0.30725655,58429.0,58424.0,0.29942433]
["bitfinex-derivatives","BTCF0:USTF0",1617300427214,4.41365655,58429.0,58424.0,0.29942433]
["bitfinex-derivatives","BTCF0:USTF0",1617300427405,0.2,58428.0,58424.0,0.29942433]
["bitfinex-derivatives","BTCF0:USTF0",1617300427694,1.0,58425.0,58410.0,0.35938882]
["bitfinex-derivatives","BTCF0:USTF0",1617300427806,0.2,58423.0,58410.0,0.35938882]
["bitfinex-derivatives","BTCF0:USTF0",1617300428007,0.2,58423.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300428008,1.13061,58425.0,58403.0,0.35938904]
["bitfinex-derivatives","BTCF0:USTF0",1617300428009,0.2,58421.0,58403.0,0.35938904]
["bitfinex-derivatives","BTCF0:USTF0",1617300428363,1.0,58411.0,58403.0,0.35938904]
["bitfinex-derivatives","BTCF0:USTF0",1617300428506,3.83975655,58404.0,58400.0,0.35940933]
["bitfinex-derivatives","BTCF0:USTF0",1617300428812,1.5,58403.0,58400.0,0.35940933]
["bitfinex-derivatives","BTCF0:USTF0",1617300429007,1.5,58403.0,58397.0,0.35942825]
["bitfinex-derivatives","BTCF0:USTF0",1617300429206,1.0,58401.0,58397.0,0.35942825]
["bitfinex-derivatives","BTCF0:USTF0",1617300429407,1.0,58398.0,58394.0,0.35942838]
["bitfinex-derivatives","BTCF0:USTF0",1617300429707,1.5,58397.0,58391.0,0.35944113]
["bitfinex-derivatives","BTCF0:USTF0",1617300429906,1.0,58395.0,58391.0,0.35944113]
["bitfinex-derivatives","BTCF0:USTF0",1617300430406,3.0821,58392.0,58391.0,0.35944113]
["bitfinex-derivatives","BTCF0:USTF0",1617300430709,3.18935655,58392.0,58391.0,0.35944113]
["bitfinex-derivatives","BTCF0:USTF0",1617300431423,3.18935655,58392.0,58391.0,0.79877726]
["bitfinex-derivatives","BTCF0:USTF0",1617300431808,3.18935655,58392.0,58381.0,1.35619968]
["bitfinex-derivatives","BTCF0:USTF0",1617300432007,3.18935655,58392.0,58381.0,0.35619968]
["bitfinex-derivatives","BTCF0:USTF0",1617300432208,3.18935655,58392.0,58380.0,0.35620112]
["bitfinex-derivatives","BTCF0:USTF0",1617300432507,3.0821,58392.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300433809,0.2,58409.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300434210,2.6331,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300434509,2.74035655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300436223,2.74035655,58389.0,58388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300436638,2.6331,58389.0,58388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300436914,2.63209287,58389.0,58388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300437215,2.63209287,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300437631,2.63209287,58389.0,58388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300438514,2.73934942,58389.0,58388.0,1.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300439230,2.73934942,58389.0,58388.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300439615,2.73934942,58389.0,58388.0,1.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300440420,2.63209287,58389.0,58388.0,1.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300440919,0.10725655,58398.0,58388.0,1.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300441238,3.5176,58394.0,58388.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300441446,3.5176,58394.0,58389.0,0.41672825]
["bitfinex-derivatives","BTCF0:USTF0",1617300441617,3.5176,58394.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300442318,3.5176,58394.0,58389.0,0.35629918]
["bitfinex-derivatives","BTCF0:USTF0",1617300442619,3.5176,58394.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300445125,3.5176,58394.0,58393.0,1.35618698]
["bitfinex-derivatives","BTCF0:USTF0",1617300445524,3.5176,58394.0,58393.0,1.40708698]
["bitfinex-derivatives","BTCF0:USTF0",1617300446328,3.5176,58394.0,58393.0,1.35618698]
["bitfinex-derivatives","BTCF0:USTF0",1617300446931,3.5176,58394.0,58393.0,1.79149095]
["bitfinex-derivatives","BTCF0:USTF0",1617300447328,3.5176,58394.0,58393.0,1.35618698]
["bitfinex-derivatives","BTCF0:USTF0",1617300448130,3.51659302,58394.0,58393.0,1.79148924]
["bitfinex-derivatives","BTCF0:USTF0",1617300452839,0.10725655,58405.0,58393.0,0.79148924]
["bitfinex-derivatives","BTCF0:USTF0",1617300453039,2.66965655,58405.0,58393.0,0.79148924]
["bitfinex-derivatives","BTCF0:USTF0",1617300453239,2.66965655,58405.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300453441,2.66965655,58405.0,58393.0,0.79148924]
["bitfinex-derivatives","BTCF0:USTF0",1617300453442,2.66965655,58405.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300453639,2.66965655,58405.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300453839,2.66965655,58405.0,58388.0,0.50356571]
["bitfinex-derivatives","BTCF0:USTF0",1617300453840,2.66965655,58405.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300454440,2.66965655,58405.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300454641,2.66965655,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300455742,2.66965655,58405.0,58404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300455943,2.66965655,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300456213,0.483435,58423.0,58404.0,4.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617300456452,0.483435,58423.0,58404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300456544,0.00983363,58440.0,58425.0,3.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617300456743,0.00983363,58440.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300456943,0.00983363,58440.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300457166,0.00984999,58450.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300457346,0.00984999,58450.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300458057,0.00986511,58452.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300458347,0.00986987,58454.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300458646,0.10725655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300458845,0.15835655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300459046,0.10725655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300459246,0.10725655,58434.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300460547,0.10725655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300462299,0.10725655,58434.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300463951,0.10725655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300464954,0.10725655,58434.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300465354,0.10725655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300470958,0.10725655,58434.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300471158,0.10725655,58434.0,58433.0,2.61835655]
["bitfinex-derivatives","BTCF0:USTF0",1617300471357,0.10725655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300471559,0.10725655,58434.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300471758,0.10725655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300472060,2.61985655,58434.0,58430.0,0.29885259]
["bitfinex-derivatives","BTCF0:USTF0",1617300472461,2.61985655,58434.0,58431.0,0.29885363]
["bitfinex-derivatives","BTCF0:USTF0",1617300472861,2.61985655,58434.0,58426.0,0.29887001]
["bitfinex-derivatives","BTCF0:USTF0",1617300473162,3.2901,58427.0,58426.0,0.29887001]
["bitfinex-derivatives","BTCF0:USTF0",1617300473361,3.2901,58427.0,58425.0,0.29887018]
["bitfinex-derivatives","BTCF0:USTF0",1617300474461,3.2901,58427.0,58422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300474661,3.2901,58427.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300474861,3.2901,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300475363,3.2901,58427.0,58426.0,0.76650777]
["bitfinex-derivatives","BTCF0:USTF0",1617300475863,3.2901,58427.0,58426.0,0.82691292]
["bitfinex-derivatives","BTCF0:USTF0",1617300476064,3.2901,58427.0,58426.0,1.82691292]
["bitfinex-derivatives","BTCF0:USTF0",1617300476664,3.2901,58427.0,58426.0,0.82691292]
["bitfinex-derivatives","BTCF0:USTF0",1617300487676,3.2901,58427.0,58426.0,0.71965637]
["bitfinex-derivatives","BTCF0:USTF0",1617300487878,3.2901,58427.0,58425.0,0.29975667]
["bitfinex-derivatives","BTCF0:USTF0",1617300488176,0.0516,58426.0,58425.0,0.29975667]
["bitfinex-derivatives","BTCF0:USTF0",1617300488477,0.2,58426.0,58423.0,0.29977618]
["bitfinex-derivatives","BTCF0:USTF0",1617300488779,0.2,58426.0,58419.0,0.29979884]
["bitfinex-derivatives","BTCF0:USTF0",1617300488980,0.10725655,58420.0,58419.0,0.29979884]
["bitfinex-derivatives","BTCF0:USTF0",1617300489178,0.10725655,58420.0,58405.0,0.58955655]
["bitfinex-derivatives","BTCF0:USTF0",1617300489179,0.10725655,58420.0,58418.0,0.29980339]
["bitfinex-derivatives","BTCF0:USTF0",1617300491680,0.10725655,58420.0,58416.0,0.29983137]
["bitfinex-derivatives","BTCF0:USTF0",1617300492081,0.11718503,58420.0,58415.0,0.300192]
["bitfinex-derivatives","BTCF0:USTF0",1617300493783,0.10725655,58420.0,58415.0,0.300192]
["bitfinex-derivatives","BTCF0:USTF0",1617300494183,0.11719074,58420.0,58415.0,0.300192]
["bitfinex-derivatives","BTCF0:USTF0",1617300494582,0.00993556,58419.0,58416.0,0.30031668]
["bitfinex-derivatives","BTCF0:USTF0",1617300495286,0.11719183,58420.0,58416.0,0.30031668]
["bitfinex-derivatives","BTCF0:USTF0",1617300495984,0.00993105,58419.0,58416.0,0.30031668]
["bitfinex-derivatives","BTCF0:USTF0",1617300496288,0.00993105,58419.0,58415.0,0.3003216]
["bitfinex-derivatives","BTCF0:USTF0",1617300497086,0.00992646,58418.0,58415.0,0.3003216]
["bitfinex-derivatives","BTCF0:USTF0",1617300499288,0.00992466,58416.0,58412.0,0.3003411]
["bitfinex-derivatives","BTCF0:USTF0",1617300499888,0.29489012,58417.0,58409.0,0.36040932]
["bitfinex-derivatives","BTCF0:USTF0",1617300499889,0.00992449,58413.0,58409.0,0.30034894]
["bitfinex-derivatives","BTCF0:USTF0",1617300500490,0.00991964,58411.0,58407.0,0.30035264]
["bitfinex-derivatives","BTCF0:USTF0",1617300501092,0.10725655,58408.0,58407.0,0.30035264]
["bitfinex-derivatives","BTCF0:USTF0",1617300501792,0.10725655,58408.0,58406.0,0.30037006]
["bitfinex-derivatives","BTCF0:USTF0",1617300502494,0.11717914,58408.0,58407.0,0.30058574]
["bitfinex-derivatives","BTCF0:USTF0",1617300503996,0.16797914,58408.0,58407.0,0.30058574]
["bitfinex-derivatives","BTCF0:USTF0",1617300504195,0.16797914,58408.0,58406.0,0.30058617]
["bitfinex-derivatives","BTCF0:USTF0",1617300504594,0.00992077,58407.0,58406.0,0.30058617]
["bitfinex-derivatives","BTCF0:USTF0",1617300504996,0.1171778,58408.0,58406.0,0.30058617]
["bitfinex-derivatives","BTCF0:USTF0",1617300506000,0.10725655,58408.0,58405.0,0.30019361]
["bitfinex-derivatives","BTCF0:USTF0",1617300506401,0.10725655,58408.0,58404.0,0.779659]
["bitfinex-derivatives","BTCF0:USTF0",1617300507603,0.10725655,58408.0,58406.0,0.30014649]
["bitfinex-derivatives","BTCF0:USTF0",1617300509405,0.10725655,58408.0,58404.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300509806,0.00991272,58407.0,58404.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300511508,0.11717153,58408.0,58404.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300512008,0.10725655,58408.0,58404.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300512409,0.11716416,58408.0,58404.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300513712,0.10725655,58408.0,58404.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300514214,0.10725655,58408.0,58404.0,0.77954345]
["bitfinex-derivatives","BTCF0:USTF0",1617300514712,0.10725655,58408.0,58405.0,0.30004426]
["bitfinex-derivatives","BTCF0:USTF0",1617300514912,0.10725655,58408.0,58404.0,0.77954682]
["bitfinex-derivatives","BTCF0:USTF0",1617300515612,0.10725655,58408.0,58405.0,0.30004223]
["bitfinex-derivatives","BTCF0:USTF0",1617300516312,0.10725655,58408.0,58404.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300516313,0.10725655,58408.0,58407.0,0.30003956]
["bitfinex-derivatives","BTCF0:USTF0",1617300516715,0.10725655,58408.0,58406.0,0.29998886]
["bitfinex-derivatives","BTCF0:USTF0",1617300518816,0.10725655,58408.0,58405.0,0.29999586]
["bitfinex-derivatives","BTCF0:USTF0",1617300520521,0.10725655,58408.0,58404.0,0.77949709]
["bitfinex-derivatives","BTCF0:USTF0",1617300520818,0.10725655,58408.0,58405.0,0.29999538]
["bitfinex-derivatives","BTCF0:USTF0",1617300522022,0.10725655,58408.0,58404.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617300522023,0.10725655,58408.0,58404.0,0.77949465]
["bitfinex-derivatives","BTCF0:USTF0",1617300522222,0.10725655,58408.0,58406.0,0.299994]
["bitfinex-derivatives","BTCF0:USTF0",1617300522921,0.00992543,58414.0,58406.0,0.299994]
["bitfinex-derivatives","BTCF0:USTF0",1617300523233,0.00993113,58417.0,58407.0,4.86666805]
["bitfinex-derivatives","BTCF0:USTF0",1617300523422,0.00993113,58417.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300523621,0.00993113,58417.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300523855,0.10725655,58418.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300524021,0.10725655,58418.0,58414.0,0.29995145]
["bitfinex-derivatives","BTCF0:USTF0",1617300524332,0.10725655,58418.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300524526,0.10725655,58418.0,58417.0,1.65983276]
["bitfinex-derivatives","BTCF0:USTF0",1617300524729,0.00995065,58430.0,58429.0,3.3085]
["bitfinex-derivatives","BTCF0:USTF0",1617300525216,0.00795755,58431.0,58429.0,3.41575655]
["bitfinex-derivatives","BTCF0:USTF0",1617300525408,0.00795755,58431.0,58429.0,4.41575655]
["bitfinex-derivatives","BTCF0:USTF0",1617300525574,0.49304671,58446.0,58429.0,4.41575655]
["bitfinex-derivatives","BTCF0:USTF0",1617300525575,0.2962744,58441.0,58430.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300526024,0.29652928,58448.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300526223,0.29652928,58448.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300526524,0.3561591,58455.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300526735,0.3561591,58455.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300526924,0.4886,58461.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300526925,0.35627699,58456.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300527126,0.35627699,58456.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300527926,0.35605158,58459.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300528326,0.35655337,58460.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300529129,0.10725655,58454.0,58446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300529333,2.9731,58447.0,58446.0,0.29950646]
["bitfinex-derivatives","BTCF0:USTF0",1617300529531,5.4731,58447.0,58446.0,0.27350646]
["bitfinex-derivatives","BTCF0:USTF0",1617300529773,5.4731,58447.0,58446.0,0.18500646]
["bitfinex-derivatives","BTCF0:USTF0",1617300529948,5.02892838,58447.0,58427.0,0.35947227]
["bitfinex-derivatives","BTCF0:USTF0",1617300530173,6.02892838,58447.0,58427.0,0.35947227]
["bitfinex-derivatives","BTCF0:USTF0",1617300530431,4.0845,58428.0,58419.0,0.35952869]
["bitfinex-derivatives","BTCF0:USTF0",1617300530719,1.5,58427.0,58415.0,0.43942396]
["bitfinex-derivatives","BTCF0:USTF0",1617300530883,1.0,58424.0,58404.0,0.4394738]
["bitfinex-derivatives","BTCF0:USTF0",1617300531283,1.5,58427.0,58394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300531284,0.10725655,58405.0,58399.0,0.43950065]
["bitfinex-derivatives","BTCF0:USTF0",1617300531730,0.10725655,58405.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300531731,2.9452,58400.0,58396.0,0.4395289]
["bitfinex-derivatives","BTCF0:USTF0",1617300532130,2.9452,58400.0,58394.0,0.43952832]
["bitfinex-derivatives","BTCF0:USTF0",1617300532651,2.9452,58400.0,58393.0,0.43954668]
["bitfinex-derivatives","BTCF0:USTF0",1617300533030,2.9452,58400.0,58395.0,0.06043028]
["bitfinex-derivatives","BTCF0:USTF0",1617300533230,0.10725655,58396.0,58395.0,0.06043028]
["bitfinex-derivatives","BTCF0:USTF0",1617300533430,0.10725655,58396.0,58393.0,0.43955592]
["bitfinex-derivatives","BTCF0:USTF0",1617300533831,0.10725655,58396.0,58393.0,0.06043119]
["bitfinex-derivatives","BTCF0:USTF0",1617300537437,0.10725655,58396.0,58390.0,0.43956437]
["bitfinex-derivatives","BTCF0:USTF0",1617300537835,0.10725655,58396.0,58390.0,0.06043234]
["bitfinex-derivatives","BTCF0:USTF0",1617300538340,0.10725655,58396.0,58388.0,0.43925252]
["bitfinex-derivatives","BTCF0:USTF0",1617300538636,0.10725655,58396.0,58388.0,0.49968458]
["bitfinex-derivatives","BTCF0:USTF0",1617300539138,0.10725655,58389.0,58388.0,0.49968458]
["bitfinex-derivatives","BTCF0:USTF0",1617300539738,0.10725655,58389.0,58385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300539739,0.10725655,58389.0,58387.0,0.49968463]
["bitfinex-derivatives","BTCF0:USTF0",1617300540240,0.10725655,58389.0,58387.0,0.43925235]
["bitfinex-derivatives","BTCF0:USTF0",1617300540639,0.10725655,58389.0,58386.0,1.06043218]
["bitfinex-derivatives","BTCF0:USTF0",1617300540640,0.10725655,58389.0,58388.0,0.49968331]
["bitfinex-derivatives","BTCF0:USTF0",1617300541139,0.10725655,58389.0,58388.0,1.49968331]
["bitfinex-derivatives","BTCF0:USTF0",1617300541339,0.10725655,58389.0,58388.0,0.49968331]
["bitfinex-derivatives","BTCF0:USTF0",1617300541540,0.10725655,58389.0,58388.0,0.43925119]
["bitfinex-derivatives","BTCF0:USTF0",1617300541951,0.10725655,58389.0,58388.0,0.06043212]
["bitfinex-derivatives","BTCF0:USTF0",1617300542341,3.26305655,58389.0,58388.0,0.06043212]
["bitfinex-derivatives","BTCF0:USTF0",1617300542743,3.26305655,58389.0,58386.0,0.49969969]
["bitfinex-derivatives","BTCF0:USTF0",1617300543241,3.26305655,58389.0,58386.0,0.06043476]
["bitfinex-derivatives","BTCF0:USTF0",1617300544044,0.10725655,58389.0,58386.0,0.06043476]
["bitfinex-derivatives","BTCF0:USTF0",1617300544251,3.9224,58387.0,58386.0,0.06043476]
["bitfinex-derivatives","BTCF0:USTF0",1617300544449,5.6224,58387.0,58379.0,0.43922638]
["bitfinex-derivatives","BTCF0:USTF0",1617300544665,3.1224,58387.0,58379.0,0.43922638]
["bitfinex-derivatives","BTCF0:USTF0",1617300544941,1.0,58386.0,58373.0,0.4392678]
["bitfinex-derivatives","BTCF0:USTF0",1617300545141,0.10725655,58374.0,58373.0,0.4392678]
["bitfinex-derivatives","BTCF0:USTF0",1617300545345,0.10725655,58374.0,58372.0,0.43929949]
["bitfinex-derivatives","BTCF0:USTF0",1617300545743,0.10725655,58374.0,58367.0,0.43930229]
["bitfinex-derivatives","BTCF0:USTF0",1617300546143,0.10725655,58374.0,58366.0,0.4393098]
["bitfinex-derivatives","BTCF0:USTF0",1617300546743,0.10725655,58374.0,58360.0,0.49921568]
["bitfinex-derivatives","BTCF0:USTF0",1617300546744,0.10725655,58374.0,58365.0,0.43931245]
["bitfinex-derivatives","BTCF0:USTF0",1617300547044,0.10725655,58374.0,58367.0,0.06045181]
["bitfinex-derivatives","BTCF0:USTF0",1617300547346,1.0,58377.0,58367.0,0.06045181]
["bitfinex-derivatives","BTCF0:USTF0",1617300547544,1.0,58375.0,58364.0,0.43932104]
["bitfinex-derivatives","BTCF0:USTF0",1617300547745,1.0,58373.0,58364.0,0.43932104]
["bitfinex-derivatives","BTCF0:USTF0",1617300547946,1.5,58378.0,58363.0,0.43933475]
["bitfinex-derivatives","BTCF0:USTF0",1617300547947,0.2,58377.0,58363.0,0.43933475]
["bitfinex-derivatives","BTCF0:USTF0",1617300548144,1.0,58376.0,58363.0,0.43933475]
["bitfinex-derivatives","BTCF0:USTF0",1617300548346,0.2,58377.0,58358.0,0.43936276]
["bitfinex-derivatives","BTCF0:USTF0",1617300548846,3.3454,58357.0,58356.0,0.06045484]
["bitfinex-derivatives","BTCF0:USTF0",1617300549146,3.45265655,58357.0,58356.0,0.06045484]
["bitfinex-derivatives","BTCF0:USTF0",1617300551150,3.45265655,58357.0,58352.0,0.43795558]
["bitfinex-derivatives","BTCF0:USTF0",1617300551349,0.10725655,58357.0,58352.0,0.43795558]
["bitfinex-derivatives","BTCF0:USTF0",1617300551548,0.10725655,58357.0,58356.0,0.06046032]
["bitfinex-derivatives","BTCF0:USTF0",1617300551959,3.02515655,58357.0,58351.0,0.06046011]
["bitfinex-derivatives","BTCF0:USTF0",1617300555952,3.02515655,58357.0,58352.0,0.35790809]
["bitfinex-derivatives","BTCF0:USTF0",1617300556753,0.10725655,58357.0,58352.0,0.35790809]
["bitfinex-derivatives","BTCF0:USTF0",1617300556954,2.6427,58362.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300557354,2.6427,58362.0,58361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300557957,2.6427,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300558158,2.6427,58362.0,58361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300558455,2.6427,58362.0,58361.0,1.46512403]
["bitfinex-derivatives","BTCF0:USTF0",1617300559654,2.64169243,58362.0,58361.0,1.46512403]
["bitfinex-derivatives","BTCF0:USTF0",1617300559856,2.64169243,58362.0,58361.0,1.76332214]
["bitfinex-derivatives","BTCF0:USTF0",1617300560155,2.64169243,58362.0,58361.0,0.76332214]
["bitfinex-derivatives","BTCF0:USTF0",1617300560558,2.64169243,58362.0,58361.0,1.76332214]
["bitfinex-derivatives","BTCF0:USTF0",1617300560978,0.4524,58390.0,58361.0,1.76332214]
["bitfinex-derivatives","BTCF0:USTF0",1617300561416,0.4524,58390.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300561761,3.6005,58394.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300562163,3.6005,58394.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300563363,3.6005,58394.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300563763,3.6005,58394.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300564075,3.6005,58394.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300564268,3.6005,58394.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300566273,3.6005,58394.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300566469,3.6005,58394.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300566669,0.10725655,58397.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300567070,0.10725655,58397.0,58390.0,3.0751]
["bitfinex-derivatives","BTCF0:USTF0",1617300567269,0.10725655,58397.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300567871,0.10725655,58397.0,58396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300568373,0.10725655,58397.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300568573,3.0751,58405.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300568776,3.0751,58405.0,58396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300568975,3.0751,58405.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300569174,3.0751,58405.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300569375,3.0751,58405.0,58404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300570877,3.0751,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300571177,3.0751,58405.0,58404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300571777,3.0751,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300572379,3.0751,58405.0,58404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300573580,3.0751,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300578281,3.0751,58405.0,58404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300579386,3.0751,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300580285,3.0751,58405.0,58404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300581089,3.0751,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300581489,3.0751,58405.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300581787,3.2041,58398.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300582087,3.2041,58398.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300582488,3.2041,58398.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300583490,3.2041,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300584791,3.2041,58398.0,58397.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300585593,3.31135655,58398.0,58397.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300586895,0.10725655,58398.0,58397.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300588497,0.10725655,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300588697,3.2461,58401.0,58397.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300589098,3.2461,58401.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300589323,3.2441,58401.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300589517,3.2441,58401.0,58400.0,1.71998132]
["bitfinex-derivatives","BTCF0:USTF0",1617300589912,3.2441,58401.0,58400.0,1.29979489]
["bitfinex-derivatives","BTCF0:USTF0",1617300592200,3.2441,58401.0,58400.0,0.29979489]
["bitfinex-derivatives","BTCF0:USTF0",1617300592401,0.10725655,58406.0,58399.0,0.29993877]
["bitfinex-derivatives","BTCF0:USTF0",1617300592901,0.10725655,58406.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300592902,3.0299,58398.0,58397.0,0.40720194]
["bitfinex-derivatives","BTCF0:USTF0",1617300593802,3.13715655,58398.0,58397.0,0.29994539]
["bitfinex-derivatives","BTCF0:USTF0",1617300594008,3.13715655,58398.0,58397.0,1.29994539]
["bitfinex-derivatives","BTCF0:USTF0",1617300594301,3.13715655,58398.0,58397.0,0.29994539]
["bitfinex-derivatives","BTCF0:USTF0",1617300594703,3.13715655,58398.0,58396.0,0.29995462]
["bitfinex-derivatives","BTCF0:USTF0",1617300595504,0.10725655,58398.0,58396.0,0.29995462]
["bitfinex-derivatives","BTCF0:USTF0",1617300596015,0.10725655,58398.0,58393.0,0.29997695]
["bitfinex-derivatives","BTCF0:USTF0",1617300596506,0.29712048,58397.0,58388.0,0.29999213]
["bitfinex-derivatives","BTCF0:USTF0",1617300596930,0.29708516,58396.0,58387.0,0.29999435]
["bitfinex-derivatives","BTCF0:USTF0",1617300597306,0.29708516,58396.0,58387.0,1.29999435]
["bitfinex-derivatives","BTCF0:USTF0",1617300597505,0.29708516,58396.0,58387.0,0.29999435]
["bitfinex-derivatives","BTCF0:USTF0",1617300597707,0.29699717,58399.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300598167,0.29699717,58399.0,58398.0,2.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617300598356,0.49492931,58412.0,58398.0,2.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617300598357,0.29725508,58404.0,58398.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617300598608,0.29744062,58408.0,58398.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617300598810,0.29744062,58408.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300599009,0.29744062,58408.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300599209,0.29757864,58411.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300599408,0.29757864,58411.0,58407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300599608,0.29757864,58411.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300600108,0.29757864,58411.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300600310,2.4637,58418.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300600311,0.29764545,58412.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300600709,0.29765283,58413.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300600908,0.29765283,58413.0,58411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300601208,0.2977249,58414.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300601710,0.2977249,58414.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300601711,0.40498145,58414.0,58408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300601910,0.40498145,58414.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300602111,0.29770857,58413.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300602511,0.29762291,58411.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300603010,0.29762291,58411.0,58401.0,1.29977933]
["bitfinex-derivatives","BTCF0:USTF0",1617300603411,0.29762291,58411.0,58400.0,0.29978488]
["bitfinex-derivatives","BTCF0:USTF0",1617300603611,0.10725655,58401.0,58400.0,0.29978488]
["bitfinex-derivatives","BTCF0:USTF0",1617300604012,0.10725655,58401.0,58400.0,1.29978488]
["bitfinex-derivatives","BTCF0:USTF0",1617300604612,0.10725655,58401.0,58400.0,1.36021814]
["bitfinex-derivatives","BTCF0:USTF0",1617300605115,0.10725655,58401.0,58400.0,0.36021814]
["bitfinex-derivatives","BTCF0:USTF0",1617300605914,0.10725655,58401.0,58400.0,1.36021814]
["bitfinex-derivatives","BTCF0:USTF0",1617300606216,0.10725655,58401.0,58400.0,0.29978488]
["bitfinex-derivatives","BTCF0:USTF0",1617300607015,0.10725655,58401.0,58400.0,1.29978488]
["bitfinex-derivatives","BTCF0:USTF0",1617300607516,0.10725655,58401.0,58400.0,1.71995614]
["bitfinex-derivatives","BTCF0:USTF0",1617300607816,0.10725655,58401.0,58400.0,0.71995614]
["bitfinex-derivatives","BTCF0:USTF0",1617300608044,0.10725655,58401.0,58400.0,0.36021731]
["bitfinex-derivatives","BTCF0:USTF0",1617300608417,0.10725655,58401.0,58398.0,0.40707278]
["bitfinex-derivatives","BTCF0:USTF0",1617300608919,0.10725655,58401.0,58399.0,0.30026064]
["bitfinex-derivatives","BTCF0:USTF0",1617300610124,0.10725655,58401.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300611222,0.10725655,58401.0,58400.0,1.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300612124,0.10725655,58401.0,58400.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300612352,0.10725655,58401.0,58400.0,1.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300612726,0.10725655,58401.0,58400.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300614629,0.10545655,58401.0,58400.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300616934,0.10545655,58401.0,58400.0,1.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300617131,0.10545655,58401.0,58400.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300617432,0.10545655,58401.0,58400.0,1.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300617632,0.10545655,58401.0,58400.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300619445,0.10545655,58401.0,58400.0,1.10548108]
["bitfinex-derivatives","BTCF0:USTF0",1617300619446,1.20564294,58401.0,58400.0,1.10548108]
["bitfinex-derivatives","BTCF0:USTF0",1617300620746,3.93424294,58401.0,58400.0,1.10548108]
["bitfinex-derivatives","BTCF0:USTF0",1617300620936,3.93424294,58401.0,58400.0,0.66260459]
["bitfinex-derivatives","BTCF0:USTF0",1617300621240,4.13424294,58401.0,58400.0,0.66260459]
["bitfinex-derivatives","BTCF0:USTF0",1617300621436,4.99170724,58401.0,58400.0,0.66260459]
["bitfinex-derivatives","BTCF0:USTF0",1617300621636,4.79170724,58401.0,58400.0,0.66260459]
["bitfinex-derivatives","BTCF0:USTF0",1617300621837,4.79170724,58401.0,58400.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1617300623337,2.06310724,58401.0,58400.0,0.662649]
["bitfinex-derivatives","BTCF0:USTF0",1617300623739,1.56359898,58401.0,58398.0,0.30139441]
["bitfinex-derivatives","BTCF0:USTF0",1617300624039,0.7981765,58399.0,58396.0,0.36166254]
["bitfinex-derivatives","BTCF0:USTF0",1617300624239,1.09751762,58399.0,58396.0,0.36166254]
["bitfinex-derivatives","BTCF0:USTF0",1617300624439,0.65863497,58397.0,58396.0,0.36166254]
["bitfinex-derivatives","BTCF0:USTF0",1617300624941,0.65863497,58397.0,58396.0,0.66304793]
["bitfinex-derivatives","BTCF0:USTF0",1617300625342,0.65863497,58397.0,58396.0,1.66304793]
["bitfinex-derivatives","BTCF0:USTF0",1617300625744,0.65863497,58397.0,58396.0,1.83074664]
["bitfinex-derivatives","BTCF0:USTF0",1617300626144,0.2993886,58397.0,58396.0,2.27274307]
["bitfinex-derivatives","BTCF0:USTF0",1617300626845,0.2993886,58397.0,58396.0,1.27274307]
["bitfinex-derivatives","BTCF0:USTF0",1617300627544,0.2993886,58397.0,58396.0,2.27274307]
["bitfinex-derivatives","BTCF0:USTF0",1617300628143,0.2993886,58397.0,58396.0,1.27274307]
["bitfinex-derivatives","BTCF0:USTF0",1617300633751,0.2993886,58397.0,58396.0,1.16548652]
["bitfinex-derivatives","BTCF0:USTF0",1617300634354,0.65978141,58397.0,58396.0,1.10504436]
["bitfinex-derivatives","BTCF0:USTF0",1617300636658,0.2993886,58397.0,58396.0,1.10504436]
["bitfinex-derivatives","BTCF0:USTF0",1617300636855,0.78806735,58397.0,58396.0,1.10504436]
["bitfinex-derivatives","BTCF0:USTF0",1617300637255,0.66000392,58397.0,58396.0,1.10504436]
["bitfinex-derivatives","BTCF0:USTF0",1617300638257,0.2993886,58397.0,58396.0,1.10504436]
["bitfinex-derivatives","BTCF0:USTF0",1617300639058,0.2993886,58397.0,58396.0,0.80365897]
["bitfinex-derivatives","BTCF0:USTF0",1617300639358,0.2993886,58397.0,58396.0,1.16551114]
["bitfinex-derivatives","BTCF0:USTF0",1617300639559,0.2993886,58397.0,58396.0,2.10506934]
["bitfinex-derivatives","BTCF0:USTF0",1617300639857,0.2993886,58397.0,58396.0,1.10506934]
["bitfinex-derivatives","BTCF0:USTF0",1617300640159,0.66054133,58397.0,58396.0,1.16551002]
["bitfinex-derivatives","BTCF0:USTF0",1617300640561,0.2993886,58397.0,58396.0,1.10506934]
["bitfinex-derivatives","BTCF0:USTF0",1617300640962,0.2993886,58397.0,58396.0,2.10506934]
["bitfinex-derivatives","BTCF0:USTF0",1617300641462,0.2993886,58397.0,58396.0,2.16550966]
["bitfinex-derivatives","BTCF0:USTF0",1617300641663,0.2993886,58397.0,58396.0,1.16550966]
["bitfinex-derivatives","BTCF0:USTF0",1617300642065,0.2993886,58397.0,58396.0,2.16550966]
["bitfinex-derivatives","BTCF0:USTF0",1617300642363,0.2993886,58397.0,58396.0,2.10506934]
["bitfinex-derivatives","BTCF0:USTF0",1617300642765,0.2993886,58397.0,58396.0,2.16550917]
["bitfinex-derivatives","BTCF0:USTF0",1617300643965,0.2993886,58397.0,58396.0,2.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300645467,0.2993886,58397.0,58396.0,1.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300645669,0.2993886,58397.0,58396.0,2.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300646268,0.2993886,58397.0,58396.0,1.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300646468,0.2993886,58397.0,58396.0,2.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300647269,0.2993886,58397.0,58396.0,1.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300647671,0.2993886,58397.0,58396.0,2.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300648374,0.2993886,58397.0,58396.0,1.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300649294,0.2993886,58397.0,58396.0,1.77469494]
["bitfinex-derivatives","BTCF0:USTF0",1617300650875,0.2993886,58397.0,58396.0,1.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300654676,0.2993886,58397.0,58396.0,2.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300656383,0.2993886,58397.0,58396.0,2.77433747]
["bitfinex-derivatives","BTCF0:USTF0",1617300656882,0.2993886,58397.0,58396.0,2.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300657284,0.2993886,58397.0,58396.0,2.36342331]
["bitfinex-derivatives","BTCF0:USTF0",1617300657684,0.2993886,58397.0,58396.0,2.27276572]
["bitfinex-derivatives","BTCF0:USTF0",1617300658086,0.2993886,58397.0,58396.0,2.77410287]
["bitfinex-derivatives","BTCF0:USTF0",1617300659088,0.30162612,58398.0,58396.0,2.77410287]
["bitfinex-derivatives","BTCF0:USTF0",1617300659289,0.30162568,58397.0,58396.0,2.77410287]
["bitfinex-derivatives","BTCF0:USTF0",1617300659488,0.30162568,58397.0,58396.0,1.77410287]
["bitfinex-derivatives","BTCF0:USTF0",1617300659888,0.30162568,58397.0,58396.0,2.77410287]
["bitfinex-derivatives","BTCF0:USTF0",1617300660189,0.30162273,58398.0,58396.0,2.77410287]
["bitfinex-derivatives","BTCF0:USTF0",1617300660489,0.30162273,58398.0,58396.0,1.77410287]
["bitfinex-derivatives","BTCF0:USTF0",1617300660689,0.30162273,58398.0,58397.0,1.16232859]
["bitfinex-derivatives","BTCF0:USTF0",1617300660889,0.30162273,58398.0,58397.0,2.16232859]
["bitfinex-derivatives","BTCF0:USTF0",1617300661092,0.49173742,58400.0,58397.0,2.16232859]
["bitfinex-derivatives","BTCF0:USTF0",1617300661390,0.30161826,58398.0,58397.0,2.25298254]
["bitfinex-derivatives","BTCF0:USTF0",1617300661590,0.30161826,58398.0,58397.0,1.25298254]
["bitfinex-derivatives","BTCF0:USTF0",1617300661791,0.30161826,58398.0,58397.0,2.16232859]
["bitfinex-derivatives","BTCF0:USTF0",1617300663095,0.30161826,58398.0,58397.0,2.66301548]
["bitfinex-derivatives","BTCF0:USTF0",1617300664895,0.30161826,58398.0,58397.0,2.16232859]
["bitfinex-derivatives","BTCF0:USTF0",1617300665096,0.30161826,58398.0,58397.0,1.16232859]
["bitfinex-derivatives","BTCF0:USTF0",1617300665496,0.30161826,58398.0,58397.0,2.16232859]
["bitfinex-derivatives","BTCF0:USTF0",1617300665702,0.30161061,58399.0,58397.0,2.66237342]
["bitfinex-derivatives","BTCF0:USTF0",1617300666099,0.30161061,58399.0,58398.0,1.16038575]
["bitfinex-derivatives","BTCF0:USTF0",1617300666639,0.36191841,58401.0,58398.0,1.16038575]
["bitfinex-derivatives","BTCF0:USTF0",1617300666640,0.30157391,58401.0,58398.0,5.54197498]
["bitfinex-derivatives","BTCF0:USTF0",1617300667006,0.30156464,58407.0,58400.0,2.59628107]
["bitfinex-derivatives","BTCF0:USTF0",1617300667399,0.29956464,58407.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300667623,0.30106486,58414.0,58406.0,1.59205966]
["bitfinex-derivatives","BTCF0:USTF0",1617300667800,0.30106486,58414.0,58406.0,2.59205966]
["bitfinex-derivatives","BTCF0:USTF0",1617300668000,0.36125519,58420.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300668299,0.36125519,58420.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300668500,0.36125519,58420.0,58419.0,0.4651139]
["bitfinex-derivatives","BTCF0:USTF0",1617300668701,0.36125519,58420.0,58419.0,1.4651139]
["bitfinex-derivatives","BTCF0:USTF0",1617300668900,0.0512,58420.0,58419.0,1.4651139]
["bitfinex-derivatives","BTCF0:USTF0",1617300669100,0.36125018,58421.0,58419.0,1.4651139]
["bitfinex-derivatives","BTCF0:USTF0",1617300669302,0.36125018,58421.0,58419.0,0.5255347]
["bitfinex-derivatives","BTCF0:USTF0",1617300669906,0.36125018,58421.0,58420.0,0.41791354]
["bitfinex-derivatives","BTCF0:USTF0",1617300670107,0.46850673,58421.0,58420.0,0.41791354]
["bitfinex-derivatives","BTCF0:USTF0",1617300670407,0.46850673,58421.0,58420.0,0.06042084]
["bitfinex-derivatives","BTCF0:USTF0",1617300670408,0.10725655,58421.0,58420.0,0.06042084]
["bitfinex-derivatives","BTCF0:USTF0",1617300670607,0.57988816,58421.0,58420.0,0.06042084]
["bitfinex-derivatives","BTCF0:USTF0",1617300671309,0.63038816,58421.0,58420.0,0.06042084]
["bitfinex-derivatives","BTCF0:USTF0",1617300671508,0.57988816,58421.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300671909,0.57988816,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300672207,3.17845655,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300672608,3.5395515,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300674108,3.5395515,58421.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300674309,3.5395515,58421.0,58419.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300674509,3.5395515,58421.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300674809,3.5395515,58421.0,58419.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300675011,3.17845655,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300675211,0.10725655,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300675411,0.10725655,58421.0,58420.0,1.35725002]
["bitfinex-derivatives","BTCF0:USTF0",1617300675612,0.10725655,58421.0,58420.0,0.35725002]
["bitfinex-derivatives","BTCF0:USTF0",1617300676010,0.10525655,58421.0,58420.0,1.35725002]
["bitfinex-derivatives","BTCF0:USTF0",1617300676211,0.10525655,58421.0,58420.0,1.79331762]
["bitfinex-derivatives","BTCF0:USTF0",1617300676413,0.10525655,58421.0,58420.0,0.79331762]
["bitfinex-derivatives","BTCF0:USTF0",1617300676612,0.10525655,58421.0,58420.0,1.79331762]
["bitfinex-derivatives","BTCF0:USTF0",1617300677212,0.10525655,58421.0,58420.0,1.35725002]
["bitfinex-derivatives","BTCF0:USTF0",1617300678113,0.10725655,58427.0,58420.0,0.35725002]
["bitfinex-derivatives","BTCF0:USTF0",1617300678413,0.10725655,58427.0,58421.0,3.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617300678813,0.10725655,58427.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300679314,0.10725655,58427.0,58423.0,0.35483047]
["bitfinex-derivatives","BTCF0:USTF0",1617300679713,0.10725655,58427.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300680114,0.10725655,58427.0,58426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300680315,0.10725655,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300680715,0.10725655,58427.0,58426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300683219,0.35996172,58438.0,58426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300683420,3.3706,58428.0,58426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300683620,3.3706,58428.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300684021,3.3706,58428.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300684224,0.10725655,58435.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300684421,0.360054,58440.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300684622,1.5,58484.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300684623,0.36003326,58441.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300684822,0.36003326,58441.0,58428.0,0.06040481]
["bitfinex-derivatives","BTCF0:USTF0",1617300685023,0.36002709,58446.0,58432.0,0.35384005]
["bitfinex-derivatives","BTCF0:USTF0",1617300685222,0.44001089,58450.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300685423,0.93370783,58447.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300685624,0.44000783,58447.0,58446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300685824,0.44000154,58448.0,58446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300686270,0.43999374,58449.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300686427,0.43999374,58449.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300686628,0.36001001,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300687131,3.67359001,58452.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300687534,3.67359001,58452.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300687535,0.36001001,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300688128,0.36001001,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300688529,0.46726656,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300688733,0.10725655,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300689932,0.10725655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300691835,0.10725655,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300698549,0.10725655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300701055,0.10725655,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300701251,0.10725655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300702953,0.10725655,58448.0,58447.0,3.90705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300704756,0.10725655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300706867,0.10725655,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300707266,0.10725655,58448.0,58447.0,4.16515655]
["bitfinex-derivatives","BTCF0:USTF0",1617300710869,0.10725655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300713572,3.40085655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300714875,3.40085655,58448.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300715074,3.40085655,58448.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300715275,3.40085655,58448.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300715477,3.40085655,58448.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300715676,3.40085655,58448.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300716177,3.40085655,58448.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300716477,0.36023954,58447.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300716876,0.10725655,58441.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300717975,0.10725655,58441.0,58439.0,0.40310961]
["bitfinex-derivatives","BTCF0:USTF0",1617300718188,0.10725655,58441.0,58439.0,1.40310961]
["bitfinex-derivatives","BTCF0:USTF0",1617300718376,0.10725655,58441.0,58439.0,0.40310961]
["bitfinex-derivatives","BTCF0:USTF0",1617300718778,0.10725655,58441.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300719477,0.10725655,58441.0,58439.0,0.40328477]
["bitfinex-derivatives","BTCF0:USTF0",1617300719779,0.10725655,58441.0,58440.0,2.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617300720180,0.10725655,58441.0,58440.0,3.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617300720879,0.10725655,58441.0,58440.0,4.26678482]
["bitfinex-derivatives","BTCF0:USTF0",1617300721280,0.10725655,58441.0,58440.0,3.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617300722280,0.10725655,58441.0,58440.0,2.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617300723681,0.10725655,58441.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300723894,3.77865655,58441.0,58439.0,1.40349919]
["bitfinex-derivatives","BTCF0:USTF0",1617300724100,3.77865655,58441.0,58439.0,0.29624264]
["bitfinex-derivatives","BTCF0:USTF0",1617300724329,3.77865655,58441.0,58437.0,0.29615983]
["bitfinex-derivatives","BTCF0:USTF0",1617300724915,3.77865655,58441.0,58430.0,0.43436775]
["bitfinex-derivatives","BTCF0:USTF0",1617300724916,0.36046779,58439.0,58433.0,0.29621298]
["bitfinex-derivatives","BTCF0:USTF0",1617300727087,0.10725655,58434.0,58433.0,0.29621298]
["bitfinex-derivatives","BTCF0:USTF0",1617300727289,0.46885701,58434.0,58431.0,0.43492107]
["bitfinex-derivatives","BTCF0:USTF0",1617300727689,0.46885701,58434.0,58430.0,0.43465502]
["bitfinex-derivatives","BTCF0:USTF0",1617300727690,0.36160653,58432.0,58430.0,0.43465502]
["bitfinex-derivatives","BTCF0:USTF0",1617300728392,0.36160819,58431.0,58429.0,0.43432992]
["bitfinex-derivatives","BTCF0:USTF0",1617300728591,0.42238044,58431.0,58429.0,0.43432992]
["bitfinex-derivatives","BTCF0:USTF0",1617300728993,0.36150605,58432.0,58430.0,0.65117739]
["bitfinex-derivatives","BTCF0:USTF0",1617300729692,0.36150605,58432.0,58431.0,0.65121014]
["bitfinex-derivatives","BTCF0:USTF0",1617300733097,3.86590605,58432.0,58431.0,0.65121014]
["bitfinex-derivatives","BTCF0:USTF0",1617300733599,3.93066302,58432.0,58431.0,0.65121014]
["bitfinex-derivatives","BTCF0:USTF0",1617300734534,6.87256598,58432.0,58429.0,0.29580107]
["bitfinex-derivatives","BTCF0:USTF0",1617300734714,0.2,58431.0,58429.0,0.29580107]
["bitfinex-derivatives","BTCF0:USTF0",1617300734899,1.7,58431.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300735317,4.37710364,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300735599,4.57710364,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300735900,4.86006244,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300737601,6.36006244,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300737803,7.36006244,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300738101,6.36006244,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300740006,5.85788418,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300740405,6.85788418,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300743407,5.85788418,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300744308,6.85788418,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300744507,5.85788418,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300745107,6.35868322,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300745508,5.85788418,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300746308,6.35867505,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300748211,7.35867505,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300751513,6.35867505,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300751717,7.35867505,58429.0,58428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300753314,7.35867505,58429.0,58418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300753816,0.3598577,58419.0,58418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300754016,0.5598577,58419.0,58418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300754717,1.08070716,58419.0,58418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300754917,2.58070716,58419.0,58418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300755116,2.88635391,58419.0,58418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300755317,3.88635391,58419.0,58418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617300756118,3.88635391,58419.0,58394.0,0.35647083]
["bitfinex-derivatives","BTCF0:USTF0",1617300756317,3.3771,58395.0,58394.0,0.35647083]
["bitfinex-derivatives","BTCF0:USTF0",1617300756619,3.3771,58395.0,58393.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617300757243,0.10725655,58394.0,58393.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617300758822,0.10725655,58394.0,58393.0,1.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617300759019,0.10725655,58394.0,58393.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617300759220,0.10725655,58394.0,58393.0,1.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617300759423,0.10725655,58394.0,58393.0,0.95663164]
["bitfinex-derivatives","BTCF0:USTF0",1617300760520,2.94485655,58394.0,58393.0,0.95663164]
["bitfinex-derivatives","BTCF0:USTF0",1617300761623,2.94485655,58394.0,58393.0,0.84937509]
["bitfinex-derivatives","BTCF0:USTF0",1617300762126,2.94485655,58394.0,58393.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617300767535,2.94485655,58394.0,58393.0,0.79013185]
["bitfinex-derivatives","BTCF0:USTF0",1617300767930,2.94485655,58394.0,58393.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617300768541,0.10725655,58394.0,58393.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617300769029,0.10725655,58394.0,58391.0,0.29811978]
["bitfinex-derivatives","BTCF0:USTF0",1617300769240,0.10725655,58394.0,58385.0,0.29845231]
["bitfinex-derivatives","BTCF0:USTF0",1617300769831,2.936,58386.0,58384.0,0.29848108]
["bitfinex-derivatives","BTCF0:USTF0",1617300770932,2.936,58386.0,58376.0,0.54468213]
["bitfinex-derivatives","BTCF0:USTF0",1617300770933,2.936,58386.0,58385.0,0.29856734]
["bitfinex-derivatives","BTCF0:USTF0",1617300771333,3.04325655,58386.0,58385.0,0.29856734]
["bitfinex-derivatives","BTCF0:USTF0",1617300771533,3.04325655,58386.0,58384.0,0.29860659]
["bitfinex-derivatives","BTCF0:USTF0",1617300771932,3.04325655,58386.0,58384.0,0.29840659]
["bitfinex-derivatives","BTCF0:USTF0",1617300773033,0.10725655,58386.0,58384.0,0.29840659]
["bitfinex-derivatives","BTCF0:USTF0",1617300773334,3.6571,58381.0,58380.0,0.35768072]
["bitfinex-derivatives","BTCF0:USTF0",1617300773534,3.8571,58381.0,58380.0,0.35768072]
["bitfinex-derivatives","BTCF0:USTF0",1617300773734,3.8571,58381.0,58376.0,0.35795763]
["bitfinex-derivatives","BTCF0:USTF0",1617300773735,3.6571,58381.0,58376.0,0.35795763]
["bitfinex-derivatives","BTCF0:USTF0",1617300774134,0.10725655,58386.0,58381.0,2.6757]
["bitfinex-derivatives","BTCF0:USTF0",1617300776136,2.98755655,58386.0,58380.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300778243,2.98755655,58386.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300779844,0.0509,58385.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300780045,2.98755655,58386.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300782049,2.98755655,58386.0,58380.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300784755,2.98755655,58386.0,58380.0,0.4655126]
["bitfinex-derivatives","BTCF0:USTF0",1617300788257,2.98755655,58386.0,58380.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300788759,2.98755655,58386.0,58384.0,0.35975769]
["bitfinex-derivatives","BTCF0:USTF0",1617300789058,2.98755655,58386.0,58383.0,0.35987237]
["bitfinex-derivatives","BTCF0:USTF0",1617300789758,2.98755655,58386.0,58382.0,0.35978943]
["bitfinex-derivatives","BTCF0:USTF0",1617300789963,2.98755655,58386.0,58384.0,0.06045155]
["bitfinex-derivatives","BTCF0:USTF0",1617300790458,2.98755655,58386.0,58383.0,0.35976873]
["bitfinex-derivatives","BTCF0:USTF0",1617300791963,2.98755655,58386.0,58382.0,0.35980863]
["bitfinex-derivatives","BTCF0:USTF0",1617300794267,2.98755655,58386.0,58383.0,0.36005275]
["bitfinex-derivatives","BTCF0:USTF0",1617300794969,0.10725655,58386.0,58383.0,0.36005275]
["bitfinex-derivatives","BTCF0:USTF0",1617300795467,0.10725655,58386.0,58381.0,0.06045187]
["bitfinex-derivatives","BTCF0:USTF0",1617300795668,2.9007,58382.0,58381.0,0.06045187]
["bitfinex-derivatives","BTCF0:USTF0",1617300796070,2.9007,58382.0,58379.0,0.36026323]
["bitfinex-derivatives","BTCF0:USTF0",1617300797270,0.10725655,58380.0,58379.0,0.36026323]
["bitfinex-derivatives","BTCF0:USTF0",1617300798470,0.10725655,58380.0,58378.0,0.36028351]
["bitfinex-derivatives","BTCF0:USTF0",1617300798870,0.10725655,58380.0,58373.0,0.06045571]
["bitfinex-derivatives","BTCF0:USTF0",1617300798871,0.10725655,58380.0,58377.0,0.36028903]
["bitfinex-derivatives","BTCF0:USTF0",1617300799469,3.0816,58378.0,58377.0,0.36028903]
["bitfinex-derivatives","BTCF0:USTF0",1617300799870,0.10725655,58380.0,58377.0,0.36028903]
["bitfinex-derivatives","BTCF0:USTF0",1617300800074,0.10725655,58380.0,58379.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617300800272,0.36032124,58385.0,58379.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617300800473,0.0516,58384.0,58379.0,5.05110501]
["bitfinex-derivatives","BTCF0:USTF0",1617300800673,0.0516,58384.0,58379.0,4.05110501]
["bitfinex-derivatives","BTCF0:USTF0",1617300800872,0.36026407,58393.0,58383.0,0.80173185]
["bitfinex-derivatives","BTCF0:USTF0",1617300801072,0.36026407,58393.0,58383.0,1.80173185]
["bitfinex-derivatives","BTCF0:USTF0",1617300801372,0.36026407,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300801774,3.45789737,58394.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300801973,0.35969737,58394.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300802173,3.32421489,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300802675,3.68359417,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300803075,3.32421489,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300803474,3.79030994,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300803875,3.43147144,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300804376,3.78978458,58393.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300804775,3.78978458,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300804978,3.43147144,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300805477,3.78968335,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300808180,4.2268242,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300808680,3.78968335,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300808980,4.22684463,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300809780,1.20234463,58393.0,58385.0,0.30079138]
["bitfinex-derivatives","BTCF0:USTF0",1617300809981,3.5754,58386.0,58385.0,0.30079138]
["bitfinex-derivatives","BTCF0:USTF0",1617300810383,3.5754,58386.0,58377.0,0.44118474]
["bitfinex-derivatives","BTCF0:USTF0",1617300810384,4.3374176,58386.0,58380.0,0.30080997]
["bitfinex-derivatives","BTCF0:USTF0",1617300810981,0.29828451,58381.0,58379.0,0.30081744]
["bitfinex-derivatives","BTCF0:USTF0",1617300811381,0.10725655,58380.0,58379.0,0.30081744]
["bitfinex-derivatives","BTCF0:USTF0",1617300811583,0.76457257,58380.0,58379.0,0.36173734]
["bitfinex-derivatives","BTCF0:USTF0",1617300811984,0.87135988,58380.0,58379.0,0.66318887]
["bitfinex-derivatives","BTCF0:USTF0",1617300812785,3.69495988,58380.0,58379.0,0.66318887]
["bitfinex-derivatives","BTCF0:USTF0",1617300813185,4.35249287,58380.0,58379.0,0.30145153]
["bitfinex-derivatives","BTCF0:USTF0",1617300813588,4.35249287,58380.0,58376.0,0.36175578]
["bitfinex-derivatives","BTCF0:USTF0",1617300813589,4.35249287,58380.0,58378.0,0.30146791]
["bitfinex-derivatives","BTCF0:USTF0",1617300814184,1.42224302,58379.0,58377.0,0.30146959]
["bitfinex-derivatives","BTCF0:USTF0",1617300815187,1.09497591,58378.0,58377.0,0.30146959]
["bitfinex-derivatives","BTCF0:USTF0",1617300817393,2.59497591,58378.0,58377.0,0.29946959]
["bitfinex-derivatives","BTCF0:USTF0",1617300817594,2.79497591,58378.0,58374.0,0.35976312]
["bitfinex-derivatives","BTCF0:USTF0",1617300817794,3.6896,58375.0,58363.0,0.56294235]
["bitfinex-derivatives","BTCF0:USTF0",1617300817995,0.2,58373.0,58363.0,0.06047489]
["bitfinex-derivatives","BTCF0:USTF0",1617300818196,0.2,58373.0,58359.0,0.36186222]
["bitfinex-derivatives","BTCF0:USTF0",1617300818197,0.2,58371.0,58359.0,0.42235327]
["bitfinex-derivatives","BTCF0:USTF0",1617300818561,0.2,58363.0,58359.0,0.34305327]
["bitfinex-derivatives","BTCF0:USTF0",1617300818727,0.2,58363.0,58331.0,0.70362098]
["bitfinex-derivatives","BTCF0:USTF0",1617300818728,2.7244,58357.0,58344.0,0.3618894]
["bitfinex-derivatives","BTCF0:USTF0",1617300819196,0.93080325,58360.0,58338.0,0.44231183]
["bitfinex-derivatives","BTCF0:USTF0",1617300819395,0.10725655,58339.0,58338.0,0.44231183]
["bitfinex-derivatives","BTCF0:USTF0",1617300819697,0.10725655,58339.0,58336.0,0.4423152]
["bitfinex-derivatives","BTCF0:USTF0",1617300820096,0.10725655,58339.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300821499,0.10725655,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300821900,0.10725655,58333.0,58332.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300822100,0.10725655,58333.0,58332.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300823302,0.10725655,58333.0,58332.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300823518,0.10725655,58333.0,58332.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300824205,2.63885655,58333.0,58332.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300824407,0.10725655,58333.0,58332.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300824706,1.27950099,58412.0,58332.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300824707,3.6656,58347.0,58332.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300824916,0.00502082,58352.0,58332.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617300825106,0.00502082,58352.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300825310,0.00502117,58353.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300825507,0.10725655,58345.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300825709,2.5816,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300826009,2.5816,58344.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300826209,2.5816,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300826410,2.5816,58344.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300826609,2.5816,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300827209,2.5816,58344.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300830110,2.5816,58344.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300830409,2.5816,58344.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300831712,2.5816,58344.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300832422,2.5816,58344.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300832613,2.5816,58344.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300832614,2.5816,58344.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300832916,2.5816,58344.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300833321,2.5816,58344.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300834131,2.5816,58344.0,58337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300834356,2.5816,58344.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300835418,2.5816,58344.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300835619,0.10725655,58332.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300835819,0.15805655,58332.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300836019,0.15805655,58332.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300836219,0.10725655,58332.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300836419,0.10725655,58332.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300837522,3.29115655,58332.0,58331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300837723,3.29115655,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300837924,3.29115655,58332.0,58331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300838525,3.29115655,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300838723,3.29115655,58332.0,58331.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300839041,3.1839,58332.0,58331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300839826,3.1839,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300840027,3.1839,58332.0,58331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300840832,3.1839,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300841226,3.1839,58332.0,58331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300848037,3.1839,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300848237,3.1839,58332.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300848438,0.10725655,58334.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300848638,0.10725655,58334.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300848642,2.7375,58332.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300852546,0.10725655,58334.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300852746,0.10725655,58334.0,58330.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300853147,0.10725655,58334.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300853546,0.10725655,58334.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300853962,0.10725655,58334.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300862156,0.15905655,58334.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300862458,0.10725655,58334.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300863557,2.64415655,58334.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300864060,2.64415655,58334.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300864758,2.64915283,58334.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300865758,0.00499473,58333.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300866258,0.00499365,58332.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300866658,0.0049867,58331.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300867660,0.29305518,58331.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300867859,0.49305518,58331.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300868060,1.99305518,58331.0,58330.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617300868259,1.99305518,58331.0,58330.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1617300868461,1.99305518,58331.0,58330.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617300868964,3.26812231,58331.0,58330.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617300869365,3.26812231,58331.0,58308.0,0.50257861]
["bitfinex-derivatives","BTCF0:USTF0",1617300869366,3.26812231,58331.0,58322.0,0.30154642]
["bitfinex-derivatives","BTCF0:USTF0",1617300869666,3.3739,58323.0,58320.0,0.30154774]
["bitfinex-derivatives","BTCF0:USTF0",1617300869865,0.10725655,58321.0,58320.0,0.30154774]
["bitfinex-derivatives","BTCF0:USTF0",1617300870264,0.75356672,58321.0,58319.0,0.30154542]
["bitfinex-derivatives","BTCF0:USTF0",1617300871164,0.88831994,58320.0,58319.0,0.30154542]
["bitfinex-derivatives","BTCF0:USTF0",1617300872375,4.14421994,58320.0,58319.0,0.30154542]
["bitfinex-derivatives","BTCF0:USTF0",1617300872574,4.14421994,58320.0,58318.0,0.30155371]
["bitfinex-derivatives","BTCF0:USTF0",1617300872964,3.54968156,58320.0,58315.0,0.3008105]
["bitfinex-derivatives","BTCF0:USTF0",1617300873365,0.00988197,58319.0,58315.0,0.3008105]
["bitfinex-derivatives","BTCF0:USTF0",1617300873563,0.0517,58318.0,58315.0,0.3008105]
["bitfinex-derivatives","BTCF0:USTF0",1617300873764,0.00205471,58317.0,58315.0,0.3008105]
["bitfinex-derivatives","BTCF0:USTF0",1617300874169,0.00205526,58316.0,58315.0,0.3008105]
["bitfinex-derivatives","BTCF0:USTF0",1617300874664,0.00988403,58316.0,58312.0,0.30081739]
["bitfinex-derivatives","BTCF0:USTF0",1617300875064,0.00205607,58314.0,58313.0,0.30081705]
["bitfinex-derivatives","BTCF0:USTF0",1617300876066,0.10725655,58314.0,58313.0,0.30081705]
["bitfinex-derivatives","BTCF0:USTF0",1617300877369,0.10931372,58314.0,58313.0,0.30081705]
["bitfinex-derivatives","BTCF0:USTF0",1617300877877,0.10725655,58314.0,58313.0,1.30081705]
["bitfinex-derivatives","BTCF0:USTF0",1617300878368,0.10725655,58314.0,58313.0,1.66186636]
["bitfinex-derivatives","BTCF0:USTF0",1617300878868,0.10725655,58314.0,58313.0,1.7223868]
["bitfinex-derivatives","BTCF0:USTF0",1617300879069,0.00205885,58319.0,58313.0,1.7223868]
["bitfinex-derivatives","BTCF0:USTF0",1617300879572,0.00205885,58319.0,58318.0,1.30081634]
["bitfinex-derivatives","BTCF0:USTF0",1617300879800,0.00205885,58319.0,58318.0,0.30081634]
["bitfinex-derivatives","BTCF0:USTF0",1617300880001,3.2132154,58319.0,58318.0,0.30081634]
["bitfinex-derivatives","BTCF0:USTF0",1617300880184,3.2161424,58319.0,58314.0,0.30065601]
["bitfinex-derivatives","BTCF0:USTF0",1617300880579,0.29270763,58315.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300881071,0.24206462,58318.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300881072,0.00204893,58312.0,58308.0,0.40791769]
["bitfinex-derivatives","BTCF0:USTF0",1617300881472,0.00205076,58317.0,58311.0,0.30065458]
["bitfinex-derivatives","BTCF0:USTF0",1617300881671,0.00205076,58317.0,58311.0,1.30065458]
["bitfinex-derivatives","BTCF0:USTF0",1617300881972,0.00205076,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300882400,0.00498042,58318.0,58312.0,0.30065417]
["bitfinex-derivatives","BTCF0:USTF0",1617300882873,0.0020489,58315.0,58311.0,0.30065217]
["bitfinex-derivatives","BTCF0:USTF0",1617300883273,0.00204895,58314.0,58310.0,0.30065548]
["bitfinex-derivatives","BTCF0:USTF0",1617300883975,3.63095655,58311.0,58310.0,0.30065548]
["bitfinex-derivatives","BTCF0:USTF0",1617300884273,3.63095655,58311.0,58307.0,0.30039226]
["bitfinex-derivatives","BTCF0:USTF0",1617300885181,3.63095655,58311.0,58306.0,0.40765731]
["bitfinex-derivatives","BTCF0:USTF0",1617300885979,3.63095655,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300887582,3.63300283,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300888383,0.00204585,58310.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300889395,3.63300263,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300889792,0.00496517,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300890186,0.00982893,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300891288,0.64252015,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300892090,0.29206346,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300893929,3.2336,58296.0,58295.0,0.30065121]
["bitfinex-derivatives","BTCF0:USTF0",1617300895193,3.2336,58296.0,58287.0,0.29999287]
["bitfinex-derivatives","BTCF0:USTF0",1617300895914,0.00203946,58301.0,58287.0,0.29999287]
["bitfinex-derivatives","BTCF0:USTF0",1617300896095,0.00203923,58302.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300896496,3.296,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300897998,3.40325655,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300900802,3.40325655,58300.0,58288.0,0.29998589]
["bitfinex-derivatives","BTCF0:USTF0",1617300901205,0.0513,58299.0,58287.0,0.30000271]
["bitfinex-derivatives","BTCF0:USTF0",1617300901402,0.10725655,58300.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300902103,0.0020369,58301.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300902503,0.00203999,58300.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300902904,0.00204039,58301.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300903208,0.00204039,58301.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300903406,0.0020417,58302.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300903603,0.0020417,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300903839,4.17e-05,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300904245,0.11222325,58305.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300904704,0.10725655,58305.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300905031,0.10725655,58305.0,58304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300905428,0.00497454,58310.0,58304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300905706,0.00497454,58310.0,58296.0,0.46755983]
["bitfinex-derivatives","BTCF0:USTF0",1617300905707,0.00497614,58311.0,58300.0,0.3002521]
["bitfinex-derivatives","BTCF0:USTF0",1617300905921,0.00497614,58311.0,58309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300906109,0.00497883,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300906505,0.00297883,58312.0,58311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300906905,0.54665014,58336.0,58311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300906906,0.00986171,58315.0,58311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300907405,0.0098662,58317.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300907615,0.0098662,58317.0,58314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300908006,0.0098662,58317.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300908423,0.0098662,58317.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300908634,0.64474822,58317.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300908906,0.64474822,58317.0,58311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300909107,0.64467991,58316.0,58311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300909407,0.64467991,58316.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300909707,0.29288327,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300910006,3.33228327,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300910307,3.43953982,58312.0,58299.0,0.30025107]
["bitfinex-derivatives","BTCF0:USTF0",1617300910810,3.14665655,58312.0,58302.0,0.30024738]
["bitfinex-derivatives","BTCF0:USTF0",1617300911008,0.10725655,58312.0,58302.0,0.30024738]
["bitfinex-derivatives","BTCF0:USTF0",1617300911249,0.11711432,58312.0,58300.0,0.30023729]
["bitfinex-derivatives","BTCF0:USTF0",1617300911464,0.11711432,58312.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300911608,0.10725655,58312.0,58305.0,0.30029226]
["bitfinex-derivatives","BTCF0:USTF0",1617300912009,0.10725655,58312.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300912307,0.10725655,58312.0,58311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300912808,3.4958845,58321.0,58311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300913010,0.00988736,58323.0,58311.0,1.40751521]
["bitfinex-derivatives","BTCF0:USTF0",1617300913312,0.00989056,58325.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300913509,0.00989056,58325.0,58314.0,1.30025045]
["bitfinex-derivatives","BTCF0:USTF0",1617300913709,0.00989056,58325.0,58314.0,0.30025045]
["bitfinex-derivatives","BTCF0:USTF0",1617300913710,0.0098992,58321.0,58314.0,0.30025045]
["bitfinex-derivatives","BTCF0:USTF0",1617300914328,0.10725655,58315.0,58311.0,0.40783144]
["bitfinex-derivatives","BTCF0:USTF0",1617300914710,0.10725655,58315.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300915210,0.11715752,58315.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300915609,0.34456287,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300916011,0.34456287,58312.0,58303.0,0.30061914]
["bitfinex-derivatives","BTCF0:USTF0",1617300916209,2.98645655,58304.0,58303.0,0.30061914]
["bitfinex-derivatives","BTCF0:USTF0",1617300916410,2.98645655,58304.0,58301.0,0.30062453]
["bitfinex-derivatives","BTCF0:USTF0",1617300916810,2.98645655,58304.0,58298.0,0.30062514]
["bitfinex-derivatives","BTCF0:USTF0",1617300917210,2.99635125,58304.0,58297.0,0.30062778]
["bitfinex-derivatives","BTCF0:USTF0",1617300917709,2.98645655,58304.0,58298.0,0.3006243]
["bitfinex-derivatives","BTCF0:USTF0",1617300918411,2.98645655,58304.0,58301.0,0.30059945]
["bitfinex-derivatives","BTCF0:USTF0",1617300918911,2.98645655,58304.0,58300.0,0.30060512]
["bitfinex-derivatives","BTCF0:USTF0",1617300920214,2.98645655,58304.0,58301.0,0.30059699]
["bitfinex-derivatives","BTCF0:USTF0",1617300920615,2.98645655,58304.0,58300.0,0.30062836]
["bitfinex-derivatives","BTCF0:USTF0",1617300921117,0.00988746,58303.0,58296.0,0.30062841]
["bitfinex-derivatives","BTCF0:USTF0",1617300921516,0.0098858,58302.0,58295.0,0.30063321]
["bitfinex-derivatives","BTCF0:USTF0",1617300921815,2.7847,58296.0,58295.0,0.30063321]
["bitfinex-derivatives","BTCF0:USTF0",1617300922215,2.89195655,58296.0,58295.0,0.29783321]
["bitfinex-derivatives","BTCF0:USTF0",1617300922415,2.89195655,58296.0,58286.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617300922416,2.89195655,58296.0,58290.0,0.36141331]
["bitfinex-derivatives","BTCF0:USTF0",1617300922916,2.89195655,58296.0,58286.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617300922917,0.35298934,58295.0,58287.0,0.3614194]
["bitfinex-derivatives","BTCF0:USTF0",1617300923127,1.0,58294.0,58287.0,0.3614194]
["bitfinex-derivatives","BTCF0:USTF0",1617300923318,0.00990385,58289.0,58286.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617300923818,0.00990397,58288.0,58286.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617300924233,0.3529988,58289.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300924718,0.00990924,58291.0,58287.0,0.4687068]
["bitfinex-derivatives","BTCF0:USTF0",1617300925217,3.3128,58298.0,58287.0,0.4687068]
["bitfinex-derivatives","BTCF0:USTF0",1617300925218,0.00989981,58294.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300925418,3.637,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300926021,3.637,58288.0,58287.0,0.46820089]
["bitfinex-derivatives","BTCF0:USTF0",1617300926222,3.74425655,58288.0,58287.0,0.46820089]
["bitfinex-derivatives","BTCF0:USTF0",1617300926421,3.74425655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300927003,3.74425655,58288.0,58286.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617300927151,2.60725655,58288.0,58284.0,0.36093972]
["bitfinex-derivatives","BTCF0:USTF0",1617300927467,1.0,58287.0,58281.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1617300927626,3.438,58285.0,58275.0,0.36097832]
["bitfinex-derivatives","BTCF0:USTF0",1617300927920,3.638,58285.0,58275.0,0.36097832]
["bitfinex-derivatives","BTCF0:USTF0",1617300928124,0.00989052,58280.0,58271.0,0.36100463]
["bitfinex-derivatives","BTCF0:USTF0",1617300928421,0.10725655,58276.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300929524,0.00988725,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300930224,3.38528725,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300930525,3.3754,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300931061,4.8754,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300931426,6.2279507,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300931623,4.7279507,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300931827,3.7279507,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300932326,5.2279507,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300932525,6.2279507,58275.0,58274.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617300933238,6.2279507,58275.0,58274.0,0.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617300933239,5.85837325,58275.0,58274.0,0.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617300933463,6.85837325,58275.0,58274.0,0.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617300933637,5.85837325,58275.0,58274.0,0.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617300933930,6.85837325,58275.0,58253.0,0.3609689]
["bitfinex-derivatives","BTCF0:USTF0",1617300934128,6.85837325,58275.0,58252.0,0.36099365]
["bitfinex-derivatives","BTCF0:USTF0",1617300934327,0.4838,58274.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300934533,1.0,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300934727,0.48868046,58272.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300935133,2.02459613,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300935364,3.52459613,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300935554,3.28230814,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300935936,3.5245849,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300936128,2.5245849,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300936337,3.63184145,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300936531,2.63184145,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300936732,3.63184145,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300936940,2.60725655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300937575,2.80725655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300937732,5.78895655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300938532,5.79876733,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300939157,5.78895655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300940140,4.78895655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300940332,5.6817,58269.0,58235.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617300940532,10.6817,58269.0,58235.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617300940737,1.0,58243.0,58229.0,0.35880472]
["bitfinex-derivatives","BTCF0:USTF0",1617300940932,1.0,58243.0,58219.0,0.49833989]
["bitfinex-derivatives","BTCF0:USTF0",1617300940933,1.0,58243.0,58214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300941133,2.836,58226.0,58222.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617300941333,1.0,58254.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300941534,2.8331,58255.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300941837,1.0,58251.0,58228.0,0.35882369]
["bitfinex-derivatives","BTCF0:USTF0",1617300942034,2.8331,58255.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300942235,1.5,58255.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300942434,1.5,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300942635,1.7,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300942835,1.5,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300943037,4.5455,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300943236,5.5455,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300943436,5.5968,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300943635,5.5455,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300944258,3.0455,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300944465,2.60725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300944636,1.60725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300944835,2.60725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300945036,1.60725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300945336,1.80725655,58255.0,58226.0,0.35861928]
["bitfinex-derivatives","BTCF0:USTF0",1617300945535,0.0515,58254.0,58226.0,0.35861928]
["bitfinex-derivatives","BTCF0:USTF0",1617300945736,0.0515,58254.0,58222.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617300945737,0.0515,58254.0,58224.0,0.35864707]
["bitfinex-derivatives","BTCF0:USTF0",1617300945936,1.0,58235.0,58224.0,0.35864707]
["bitfinex-derivatives","BTCF0:USTF0",1617300946262,1.0,58229.0,58222.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617300946440,2.5,58234.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300946639,2.5,58234.0,58220.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617300946640,1.5,58234.0,58220.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617300946845,1.0,58227.0,58220.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617300947042,4.195,58227.0,58220.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617300947236,1.0,58226.0,58207.0,0.35870241]
["bitfinex-derivatives","BTCF0:USTF0",1617300947437,1.5,58225.0,58206.0,0.35871421]
["bitfinex-derivatives","BTCF0:USTF0",1617300947738,3.6715,58208.0,58206.0,0.35871421]
["bitfinex-derivatives","BTCF0:USTF0",1617300947938,2.5,58207.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617300948340,0.10725655,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617300948538,1.60725655,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617300948839,3.1817,58185.0,58175.0,0.35665299]
["bitfinex-derivatives","BTCF0:USTF0",1617300949051,4.6817,58185.0,58175.0,0.35665299]
["bitfinex-derivatives","BTCF0:USTF0",1617300949240,4.6817,58185.0,58169.0,0.52585328]
["bitfinex-derivatives","BTCF0:USTF0",1617300949440,1.0,58180.0,58169.0,0.52585328]
["bitfinex-derivatives","BTCF0:USTF0",1617300949643,1.0,58179.0,58169.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300949940,1.0,58178.0,58169.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300950141,1.5,58177.0,58169.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300950340,0.10725655,58170.0,58169.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300950942,0.10624605,58170.0,58169.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300951241,0.10624605,58170.0,58169.0,1.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300951643,0.10624605,58170.0,58169.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300951980,2.138,58174.0,58169.0,1.66915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300952184,0.4944,58228.0,58169.0,1.66915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300952185,0.50404426,58228.0,58169.0,1.66915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300952372,2.671,58213.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300952598,2.671,58213.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300952945,0.4909,58212.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300953343,0.4909,58212.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300953543,0.4909,58212.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300953945,0.4909,58212.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300953946,3.0944,58190.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300954146,3.0944,58190.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300954447,0.10725655,58187.0,58175.0,0.29725384]
["bitfinex-derivatives","BTCF0:USTF0",1617300954648,0.10725655,58187.0,58172.0,0.29723747]
["bitfinex-derivatives","BTCF0:USTF0",1617300955046,0.10725655,58187.0,58166.0,0.29662492]
["bitfinex-derivatives","BTCF0:USTF0",1617300955245,0.10725655,58187.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300955446,0.10725655,58187.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300955647,1.5,58186.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300955846,1.5,58186.0,58168.0,0.2966274]
["bitfinex-derivatives","BTCF0:USTF0",1617300955847,1.0,58175.0,58168.0,0.2966274]
["bitfinex-derivatives","BTCF0:USTF0",1617300956221,1.0,58183.0,58165.0,0.29663994]
["bitfinex-derivatives","BTCF0:USTF0",1617300956405,0.10725655,58166.0,58165.0,0.29663994]
["bitfinex-derivatives","BTCF0:USTF0",1617300956647,0.10725655,58166.0,58161.0,0.78116673]
["bitfinex-derivatives","BTCF0:USTF0",1617300957048,0.4579,58165.0,58161.0,0.78116673]
["bitfinex-derivatives","BTCF0:USTF0",1617300957251,0.4579,58165.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300957448,0.4579,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300958276,0.4579,58165.0,58161.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617300958652,0.4579,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300958952,0.4579,58165.0,58161.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617300960454,1.0,58164.0,58161.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617300960658,1.0,58162.0,58161.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617300960954,0.4579,58165.0,58161.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617300961155,1.4579,58165.0,58161.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617300961354,0.4579,58165.0,58161.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617300961873,1.0,58162.0,58161.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617300962057,0.4579,58165.0,58161.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617300962259,1.0,58162.0,58161.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617300962557,0.4579,58165.0,58161.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617300963456,0.4579,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300963870,0.4579,58165.0,58161.0,0.65618]
["bitfinex-derivatives","BTCF0:USTF0",1617300964864,0.4579,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300965458,0.4579,58165.0,58161.0,0.65618]
["bitfinex-derivatives","BTCF0:USTF0",1617300966057,0.4579,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300966567,0.4579,58165.0,58161.0,0.65618]
["bitfinex-derivatives","BTCF0:USTF0",1617300967244,0.4579,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300968660,0.45688951,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300969019,0.15548951,58165.0,58164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617300969259,3.5778,58205.0,58164.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617300969659,1.0,58236.0,58177.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300969861,1.5,58235.0,58177.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300970061,1.5,58235.0,58169.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617300970062,1.0,58228.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300970260,1.5,58235.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300970261,1.0,58234.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300970459,0.10725655,58206.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300972262,0.10725655,58206.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300972462,0.10725655,58206.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300972663,0.10725655,58206.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300973062,0.10725655,58206.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617300973263,0.10725655,58206.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300973463,0.10725655,58206.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300973664,0.10725655,58206.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300973864,0.10725655,58206.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300974103,1.60725655,58206.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300974341,1.0,58198.0,58172.0,0.29647608]
["bitfinex-derivatives","BTCF0:USTF0",1617300974511,0.10725655,58173.0,58172.0,0.29647608]
["bitfinex-derivatives","BTCF0:USTF0",1617300974666,0.10725655,58173.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300974867,0.10725655,58173.0,58165.0,1.29649558]
["bitfinex-derivatives","BTCF0:USTF0",1617300975067,0.10725655,58173.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300975467,0.10725655,58173.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617300975868,0.10725655,58173.0,58159.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300976570,0.10725655,58162.0,58159.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300978371,0.10725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300980926,1.10725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300981331,2.60725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300981692,1.10725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300981892,0.10725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300984078,1.60725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300984279,2.65865655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300985079,0.10725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300985279,1.10725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300985483,2.60725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300985679,1.60725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300985980,0.10725655,58162.0,58161.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1617300986181,0.10725655,58162.0,58161.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1617300988734,0.10725655,58162.0,58161.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1617300989684,0.10725655,58162.0,58161.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1617300991688,1.10725655,58162.0,58161.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1617300992088,4.80265655,58162.0,58161.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1617300992289,5.30265655,58162.0,58161.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1617300992488,6.50265655,58162.0,58161.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1617300992888,6.50265655,58162.0,58161.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1617300993390,6.50265655,58162.0,58137.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300993788,2.80725655,58162.0,58137.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300993990,3.5344,58138.0,58137.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300994589,3.64165655,58138.0,58137.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300994790,4.64165655,58138.0,58137.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300994989,3.64165655,58138.0,58137.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617300997896,3.64165655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617300998096,4.64165655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617300998499,3.64165655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617300998998,0.10725655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617300999401,0.10725655,58138.0,58137.0,1.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617300999798,0.10725655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617300999999,0.10725655,58138.0,58137.0,1.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301000499,0.10725655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301000698,0.10725655,58138.0,58137.0,1.2600131]
["bitfinex-derivatives","BTCF0:USTF0",1617301001103,0.10725655,58138.0,58137.0,1.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301002403,0.10725655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301003304,0.10725655,58138.0,58137.0,1.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301003505,0.10725655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301003906,0.10725655,58138.0,58137.0,1.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301006509,0.10725655,58138.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301006709,0.10725655,58138.0,58137.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301007111,0.10725655,58138.0,58137.0,1.2600131]
["bitfinex-derivatives","BTCF0:USTF0",1617301007312,0.10725655,58138.0,58137.0,0.2600131]
["bitfinex-derivatives","BTCF0:USTF0",1617301007811,0.10725655,58138.0,58137.0,1.2600131]
["bitfinex-derivatives","BTCF0:USTF0",1617301008111,0.10725655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301020226,0.10725655,58138.0,58137.0,1.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301020927,0.10725655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301025733,3.72595655,58138.0,58137.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301031037,0.10725655,58138.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301031238,0.10725655,58138.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301031740,0.10725655,58138.0,58117.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301031741,0.10725655,58138.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301032841,0.10725655,58138.0,58137.0,1.3014167]
["bitfinex-derivatives","BTCF0:USTF0",1617301033240,0.10725655,58138.0,58137.0,1.66310372]
["bitfinex-derivatives","BTCF0:USTF0",1617301033440,0.10725655,58138.0,58137.0,0.66310372]
["bitfinex-derivatives","BTCF0:USTF0",1617301033643,0.10725655,58138.0,58137.0,1.66310372]
["bitfinex-derivatives","BTCF0:USTF0",1617301034143,0.10725655,58138.0,58137.0,0.66310372]
["bitfinex-derivatives","BTCF0:USTF0",1617301034342,0.10725655,58138.0,58137.0,1.66310372]
["bitfinex-derivatives","BTCF0:USTF0",1617301034945,0.10725655,58138.0,58137.0,0.66310372]
["bitfinex-derivatives","BTCF0:USTF0",1617301035143,0.10725655,58138.0,58137.0,2.66606743]
["bitfinex-derivatives","BTCF0:USTF0",1617301035342,0.10525655,58138.0,58137.0,3.66606743]
["bitfinex-derivatives","BTCF0:USTF0",1617301036143,0.10525655,58138.0,58137.0,3.75707504]
["bitfinex-derivatives","BTCF0:USTF0",1617301038947,0.10525655,58138.0,58137.0,2.75707504]
["bitfinex-derivatives","BTCF0:USTF0",1617301039247,0.10525655,58138.0,58137.0,2.25707504]
["bitfinex-derivatives","BTCF0:USTF0",1617301039550,0.10525655,58138.0,58137.0,1.72377546]
["bitfinex-derivatives","BTCF0:USTF0",1617301043598,0.10525655,58138.0,58137.0,0.72377546]
["bitfinex-derivatives","BTCF0:USTF0",1617301044567,0.10525655,58138.0,58137.0,0.3014167]
["bitfinex-derivatives","BTCF0:USTF0",1617301044792,0.39190604,58138.0,58136.0,0.3021995]
["bitfinex-derivatives","BTCF0:USTF0",1617301045511,0.2865775,58137.0,58133.0,0.30221835]
["bitfinex-derivatives","BTCF0:USTF0",1617301045956,0.63044073,58134.0,58129.0,0.30227297]
["bitfinex-derivatives","BTCF0:USTF0",1617301046457,0.2865613,58130.0,58129.0,0.30227297]
["bitfinex-derivatives","BTCF0:USTF0",1617301046857,0.2865613,58130.0,58127.0,0.30227875]
["bitfinex-derivatives","BTCF0:USTF0",1617301047057,0.39381785,58130.0,58127.0,0.30227875]
["bitfinex-derivatives","BTCF0:USTF0",1617301047257,0.28672148,58128.0,58126.0,0.30228305]
["bitfinex-derivatives","BTCF0:USTF0",1617301047857,0.47545404,58127.0,58124.0,0.3627345]
["bitfinex-derivatives","BTCF0:USTF0",1617301048270,3.00485404,58127.0,58126.0,0.30228558]
["bitfinex-derivatives","BTCF0:USTF0",1617301048661,3.00485404,58127.0,58110.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617301048662,2.9952,58127.0,58123.0,0.30228535]
["bitfinex-derivatives","BTCF0:USTF0",1617301049063,0.10725655,58124.0,58122.0,0.36274282]
["bitfinex-derivatives","BTCF0:USTF0",1617301049463,0.10725655,58124.0,58123.0,0.302288]
["bitfinex-derivatives","BTCF0:USTF0",1617301050177,0.10725655,58124.0,58123.0,1.302288]
["bitfinex-derivatives","BTCF0:USTF0",1617301050667,0.10725655,58124.0,58123.0,0.302288]
["bitfinex-derivatives","BTCF0:USTF0",1617301050864,0.10725655,58124.0,58123.0,0.72573784]
["bitfinex-derivatives","BTCF0:USTF0",1617301051063,0.30725655,58124.0,58123.0,1.72573784]
["bitfinex-derivatives","BTCF0:USTF0",1617301051269,0.30725655,58124.0,58123.0,0.66504308]
["bitfinex-derivatives","BTCF0:USTF0",1617301051270,3.68355655,58124.0,58123.0,0.66504308]
["bitfinex-derivatives","BTCF0:USTF0",1617301051467,3.48355655,58124.0,58123.0,0.66504308]
["bitfinex-derivatives","BTCF0:USTF0",1617301051765,3.48355655,58124.0,58118.0,0.30231942]
["bitfinex-derivatives","BTCF0:USTF0",1617301051766,4.11469457,58124.0,58118.0,0.30231942]
["bitfinex-derivatives","BTCF0:USTF0",1617301051965,4.11469457,58124.0,58117.0,0.45508071]
["bitfinex-derivatives","BTCF0:USTF0",1617301052568,0.00965533,58118.0,58117.0,0.45508071]
["bitfinex-derivatives","BTCF0:USTF0",1617301053066,0.39406023,58118.0,58117.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301053265,0.1169109,58118.0,58117.0,0.45510563]
["bitfinex-derivatives","BTCF0:USTF0",1617301054266,0.10725655,58118.0,58117.0,0.45510563]
["bitfinex-derivatives","BTCF0:USTF0",1617301054667,0.11690324,58118.0,58117.0,0.45510563]
["bitfinex-derivatives","BTCF0:USTF0",1617301055168,0.10725655,58118.0,58117.0,0.45510563]
["bitfinex-derivatives","BTCF0:USTF0",1617301055569,0.11690009,58118.0,58117.0,0.45510563]
["bitfinex-derivatives","BTCF0:USTF0",1617301056066,0.10725655,58118.0,58117.0,0.45510563]
["bitfinex-derivatives","BTCF0:USTF0",1617301056567,0.10725655,58118.0,58117.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301058372,0.10725655,58118.0,58117.0,1.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301058772,0.10725655,58118.0,58117.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1617301059073,0.10725655,58118.0,58117.0,1.81667196]
["bitfinex-derivatives","BTCF0:USTF0",1617301059273,3.28785655,58118.0,58117.0,1.81667196]
["bitfinex-derivatives","BTCF0:USTF0",1617301059974,3.28785655,58118.0,58117.0,0.81667196]
["bitfinex-derivatives","BTCF0:USTF0",1617301060273,3.28785655,58118.0,58117.0,1.81667196]
["bitfinex-derivatives","BTCF0:USTF0",1617301061079,3.28785655,58118.0,58117.0,0.81667196]
["bitfinex-derivatives","BTCF0:USTF0",1617301062480,3.28785655,58118.0,58117.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1617301062879,3.28785655,58118.0,58117.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301063083,3.28785655,58118.0,58117.0,0.45454845]
["bitfinex-derivatives","BTCF0:USTF0",1617301063782,3.28785655,58118.0,58117.0,0.51525489]
["bitfinex-derivatives","BTCF0:USTF0",1617301064199,3.28785655,58118.0,58117.0,0.5152554]
["bitfinex-derivatives","BTCF0:USTF0",1617301064782,3.28785655,58118.0,58117.0,0.87762087]
["bitfinex-derivatives","BTCF0:USTF0",1617301067793,0.10725655,58118.0,58117.0,1.87762087]
["bitfinex-derivatives","BTCF0:USTF0",1617301068193,0.10725655,58118.0,58117.0,2.32051906]
["bitfinex-derivatives","BTCF0:USTF0",1617301069289,0.10725655,58118.0,58117.0,1.32051906]
["bitfinex-derivatives","BTCF0:USTF0",1617301069490,0.10725655,58118.0,58117.0,2.32051906]
["bitfinex-derivatives","BTCF0:USTF0",1617301069891,0.10725655,58118.0,58117.0,1.82373436]
["bitfinex-derivatives","BTCF0:USTF0",1617301070191,0.10725655,58118.0,58117.0,2.82373436]
["bitfinex-derivatives","BTCF0:USTF0",1617301070391,0.10725655,58118.0,58117.0,4.32373436]
["bitfinex-derivatives","BTCF0:USTF0",1617301070892,0.10725655,58118.0,58117.0,3.32373436]
["bitfinex-derivatives","BTCF0:USTF0",1617301071107,0.00966134,58139.0,58117.0,3.43099091]
["bitfinex-derivatives","BTCF0:USTF0",1617301071332,0.00966348,58141.0,58117.0,3.52202921]
["bitfinex-derivatives","BTCF0:USTF0",1617301071522,0.00966348,58141.0,58118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617301071691,0.00966348,58141.0,58140.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301071893,0.00967738,58151.0,58140.0,8.16411369]
["bitfinex-derivatives","BTCF0:USTF0",1617301072093,0.00967738,58151.0,58140.0,2.16411369]
["bitfinex-derivatives","BTCF0:USTF0",1617301072397,0.28767796,58156.0,58150.0,6.30184452]
["bitfinex-derivatives","BTCF0:USTF0",1617301072893,2.5118,58159.0,58155.0,0.30183541]
["bitfinex-derivatives","BTCF0:USTF0",1617301073092,0.28805479,58161.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301073293,0.00969584,58159.0,58157.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301073496,0.00969584,58159.0,58158.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301073757,0.0097064,58165.0,58158.0,0.42286067]
["bitfinex-derivatives","BTCF0:USTF0",1617301073910,0.0097064,58165.0,58158.0,7.92286067]
["bitfinex-derivatives","BTCF0:USTF0",1617301074096,0.0097064,58165.0,58159.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301074348,0.34606676,58169.0,58164.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301074521,0.34606676,58169.0,58164.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301074741,0.03426676,58169.0,58168.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301074947,0.00971526,58172.0,58168.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301075098,0.00971526,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301075300,0.11697322,58174.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301075598,0.11697322,58174.0,58171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301075798,0.11697322,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301076400,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301078302,0.10725655,58174.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301078545,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301080101,0.10725655,58174.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301080301,0.10725655,58174.0,58173.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301081104,0.10725655,58174.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301081403,0.4829,58173.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301081805,0.4829,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301082204,0.4829,58173.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301082504,0.4829,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301082704,0.4809,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301088121,0.4809,58173.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301088412,0.4809,58173.0,58172.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301089413,0.4809,58173.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301089837,0.4809,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301093821,0.4809,58173.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301094022,0.4809,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301095463,0.4809,58173.0,58158.0,0.43812373]
["bitfinex-derivatives","BTCF0:USTF0",1617301095678,2.9893,58173.0,58158.0,0.43812373]
["bitfinex-derivatives","BTCF0:USTF0",1617301095871,2.9893,58173.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301096080,2.9893,58173.0,58153.0,0.43816144]
["bitfinex-derivatives","BTCF0:USTF0",1617301096284,2.9893,58173.0,58145.0,0.43818744]
["bitfinex-derivatives","BTCF0:USTF0",1617301096458,2.9893,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301096828,0.4809,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301097229,0.4809,58173.0,58172.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301098103,0.4809,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301101130,0.4809,58173.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301101676,0.4809,58173.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301102071,0.4809,58173.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301102231,0.4809,58173.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301102432,0.4809,58173.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301103032,0.4809,58173.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301103233,0.4809,58173.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301103633,0.4809,58173.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301104033,0.4809,58173.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301104233,0.4809,58173.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301104635,0.4809,58173.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301104935,0.4809,58173.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301105235,0.10725655,58163.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301105839,0.10725655,58163.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301106339,0.10725655,58163.0,58160.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617301106539,0.2,58162.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301106740,3.3679,58146.0,58144.0,0.29868569]
["bitfinex-derivatives","BTCF0:USTF0",1617301107343,0.10725655,58145.0,58137.0,0.29870867]
["bitfinex-derivatives","BTCF0:USTF0",1617301107643,0.2,58144.0,58134.0,0.74952207]
["bitfinex-derivatives","BTCF0:USTF0",1617301108143,0.10725655,58145.0,58129.0,0.29874476]
["bitfinex-derivatives","BTCF0:USTF0",1617301108144,1.0,58140.0,58129.0,0.29874476]
["bitfinex-derivatives","BTCF0:USTF0",1617301108344,0.2,58139.0,58129.0,0.29874476]
["bitfinex-derivatives","BTCF0:USTF0",1617301108543,3.5829,58130.0,58129.0,0.29874476]
["bitfinex-derivatives","BTCF0:USTF0",1617301108843,3.3829,58130.0,58119.0,0.2987782]
["bitfinex-derivatives","BTCF0:USTF0",1617301109153,3.3829,58130.0,58116.0,0.29880226]
["bitfinex-derivatives","BTCF0:USTF0",1617301109345,0.10725655,58117.0,58116.0,0.29880226]
["bitfinex-derivatives","BTCF0:USTF0",1617301109645,0.10725655,58117.0,58108.0,0.43824332]
["bitfinex-derivatives","BTCF0:USTF0",1617301109646,0.10725655,58117.0,58115.0,0.29883436]
["bitfinex-derivatives","BTCF0:USTF0",1617301109853,0.10725655,58117.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301110445,0.10725655,58117.0,58116.0,1.29882529]
["bitfinex-derivatives","BTCF0:USTF0",1617301110745,0.10725655,58117.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301111345,0.10725655,58117.0,58116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301111744,0.10725655,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301111944,0.10725655,58117.0,58116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301112148,0.10725655,58117.0,58116.0,1.4063356]
["bitfinex-derivatives","BTCF0:USTF0",1617301114146,0.10725655,58117.0,58116.0,0.4063356]
["bitfinex-derivatives","BTCF0:USTF0",1617301114448,0.10725655,58117.0,58116.0,1.65795785]
["bitfinex-derivatives","BTCF0:USTF0",1617301114848,0.10725655,58117.0,58116.0,1.29907905]
["bitfinex-derivatives","BTCF0:USTF0",1617301115148,0.10725655,58117.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301115953,0.10725655,58117.0,58114.0,0.29907233]
["bitfinex-derivatives","BTCF0:USTF0",1617301116250,0.10725655,58117.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301117052,0.10725655,58117.0,58110.0,0.30910098]
["bitfinex-derivatives","BTCF0:USTF0",1617301117254,0.10725655,58111.0,58110.0,1.30910098]
["bitfinex-derivatives","BTCF0:USTF0",1617301117553,0.10725655,58111.0,58110.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617301118756,0.10725655,58111.0,58110.0,1.30935639]
["bitfinex-derivatives","BTCF0:USTF0",1617301119355,0.10725655,58111.0,58110.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301119556,0.10725655,58111.0,58110.0,0.41661658]
["bitfinex-derivatives","BTCF0:USTF0",1617301119855,0.10725655,58111.0,58110.0,1.41661658]
["bitfinex-derivatives","BTCF0:USTF0",1617301120257,0.10725655,58111.0,58110.0,1.77580954]
["bitfinex-derivatives","BTCF0:USTF0",1617301120456,0.10725655,58111.0,58110.0,0.77580954]
["bitfinex-derivatives","BTCF0:USTF0",1617301120657,0.10624487,58111.0,58110.0,1.21480749]
["bitfinex-derivatives","BTCF0:USTF0",1617301120861,0.496,58116.0,58110.0,2.21480749]
["bitfinex-derivatives","BTCF0:USTF0",1617301121263,0.496,58116.0,58115.0,1.65848418]
["bitfinex-derivatives","BTCF0:USTF0",1617301121664,0.496,58116.0,58115.0,1.71918365]
["bitfinex-derivatives","BTCF0:USTF0",1617301122164,0.496,58116.0,58115.0,2.1581708]
["bitfinex-derivatives","BTCF0:USTF0",1617301122565,0.496,58116.0,58115.0,1.71918365]
["bitfinex-derivatives","BTCF0:USTF0",1617301122764,0.496,58116.0,58115.0,0.71918365]
["bitfinex-derivatives","BTCF0:USTF0",1617301123168,0.496,58116.0,58115.0,2.15843449]
["bitfinex-derivatives","BTCF0:USTF0",1617301123466,0.496,58116.0,58115.0,1.71918365]
["bitfinex-derivatives","BTCF0:USTF0",1617301123665,0.496,58116.0,58115.0,0.71918365]
["bitfinex-derivatives","BTCF0:USTF0",1617301124066,0.496,58116.0,58115.0,1.71918365]
["bitfinex-derivatives","BTCF0:USTF0",1617301124467,0.496,58116.0,58115.0,2.09771009]
["bitfinex-derivatives","BTCF0:USTF0",1617301124869,0.496,58116.0,58115.0,2.15840784]
["bitfinex-derivatives","BTCF0:USTF0",1617301125668,0.496,58116.0,58115.0,2.15540784]
["bitfinex-derivatives","BTCF0:USTF0",1617301126372,0.496,58116.0,58115.0,1.15540784]
["bitfinex-derivatives","BTCF0:USTF0",1617301126570,0.496,58116.0,58115.0,0.71618193]
["bitfinex-derivatives","BTCF0:USTF0",1617301126770,0.496,58116.0,58115.0,1.71618193]
["bitfinex-derivatives","BTCF0:USTF0",1617301126971,0.496,58116.0,58115.0,1.65548418]
["bitfinex-derivatives","BTCF0:USTF0",1617301127874,0.496,58116.0,58115.0,1.1558663]
["bitfinex-derivatives","BTCF0:USTF0",1617301128099,0.496,58116.0,58115.0,2.1558663]
["bitfinex-derivatives","BTCF0:USTF0",1617301128573,0.496,58116.0,58115.0,1.1558663]
["bitfinex-derivatives","BTCF0:USTF0",1617301128775,0.496,58116.0,58115.0,2.1558663]
["bitfinex-derivatives","BTCF0:USTF0",1617301129219,0.496,58116.0,58115.0,1.65548418]
["bitfinex-derivatives","BTCF0:USTF0",1617301129604,0.496,58116.0,58115.0,1.71618523]
["bitfinex-derivatives","BTCF0:USTF0",1617301129879,0.496,58116.0,58115.0,2.15587532]
["bitfinex-derivatives","BTCF0:USTF0",1617301130577,0.496,58116.0,58115.0,1.15587532]
["bitfinex-derivatives","BTCF0:USTF0",1617301130780,0.49498835,58116.0,58115.0,2.15587532]
["bitfinex-derivatives","BTCF0:USTF0",1617301130979,0.49498835,58116.0,58115.0,1.65548418]
["bitfinex-derivatives","BTCF0:USTF0",1617301131379,0.6022449,58116.0,58115.0,0.65548418]
["bitfinex-derivatives","BTCF0:USTF0",1617301131595,0.6022449,58116.0,58115.0,0.71618419]
["bitfinex-derivatives","BTCF0:USTF0",1617301131781,0.6022449,58116.0,58115.0,1.71618419]
["bitfinex-derivatives","BTCF0:USTF0",1617301131981,0.6022449,58116.0,58115.0,1.65548418]
["bitfinex-derivatives","BTCF0:USTF0",1617301132384,0.6022449,58116.0,58115.0,1.71618434]
["bitfinex-derivatives","BTCF0:USTF0",1617301132883,0.6022449,58116.0,58115.0,1.81618434]
["bitfinex-derivatives","BTCF0:USTF0",1617301135490,3.3885449,58116.0,58115.0,0.81618434]
["bitfinex-derivatives","BTCF0:USTF0",1617301136190,3.3885449,58116.0,58115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301138634,3.3885449,58116.0,58115.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1617301139094,3.5885449,58116.0,58115.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1617301141394,0.8022449,58116.0,58115.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1617301141694,0.8022449,58116.0,58115.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1617301142399,2.3022449,58116.0,58115.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1617301142795,3.3022449,58116.0,58115.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1617301144098,3.3022449,58116.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301144498,1.0,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301144899,3.1703,58107.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301145209,3.1703,58107.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301145211,3.1703,58107.0,58095.0,1.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301145402,0.10725655,58096.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301145801,0.10725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301149306,1.80725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301149709,2.80725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301150310,1.60725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301150508,2.60725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301150708,1.10725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301150909,2.60725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301151809,0.10725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301152008,2.60725655,58096.0,58095.0,0.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617301152410,2.60725655,58096.0,58095.0,0.14465655]
["bitfinex-derivatives","BTCF0:USTF0",1617301152608,2.60725655,58096.0,58095.0,0.14205655]
["bitfinex-derivatives","BTCF0:USTF0",1617301152912,2.60725655,58096.0,58095.0,0.10645655]
["bitfinex-derivatives","BTCF0:USTF0",1617301153118,2.60725655,58096.0,58095.0,0.08955655]
["bitfinex-derivatives","BTCF0:USTF0",1617301153328,2.80725655,58096.0,58095.0,0.08955655]
["bitfinex-derivatives","BTCF0:USTF0",1617301153709,2.80725655,58096.0,58070.0,0.29906214]
["bitfinex-derivatives","BTCF0:USTF0",1617301153913,7.80725655,58096.0,58070.0,0.24906214]
["bitfinex-derivatives","BTCF0:USTF0",1617301154273,7.80725655,58096.0,58057.0,0.40635104]
["bitfinex-derivatives","BTCF0:USTF0",1617301154351,3.7469,58071.0,58057.0,0.40635104]
["bitfinex-derivatives","BTCF0:USTF0",1617301154619,3.7469,58071.0,58057.0,0.05485655]
["bitfinex-derivatives","BTCF0:USTF0",1617301154620,1.0,58058.0,58057.0,0.05485655]
["bitfinex-derivatives","BTCF0:USTF0",1617301154918,2.7,58058.0,58039.0,0.3589756]
["bitfinex-derivatives","BTCF0:USTF0",1617301155071,1.0,58061.0,58034.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617301155209,1.0,58067.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301155413,1.5,58066.0,58032.0,0.35904951]
["bitfinex-derivatives","BTCF0:USTF0",1617301155609,1.0,58054.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301155810,1.5,58053.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301156009,0.2,58052.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301156213,1.5,58052.0,58051.0,0.10495655]
["bitfinex-derivatives","BTCF0:USTF0",1617301156410,0.0521,58067.0,58051.0,0.10495655]
["bitfinex-derivatives","BTCF0:USTF0",1617301156411,1.5,58062.0,58051.0,0.06335655]
["bitfinex-derivatives","BTCF0:USTF0",1617301156758,0.0521,58067.0,58051.0,0.06085655]
["bitfinex-derivatives","BTCF0:USTF0",1617301156924,0.0521,58067.0,58051.0,0.05405655]
["bitfinex-derivatives","BTCF0:USTF0",1617301157511,0.00931033,58084.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301157713,0.00931033,58084.0,58051.0,0.05405655]
["bitfinex-derivatives","BTCF0:USTF0",1617301157714,0.00731033,58084.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301157916,0.00531033,58084.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301158115,0.00531033,58084.0,58051.0,0.05405655]
["bitfinex-derivatives","BTCF0:USTF0",1617301158116,0.33210721,58090.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301158632,1.5,58091.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301158815,1.5,58091.0,58052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301159044,1.5,58091.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301159266,1.0,58083.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301159435,0.4733,58082.0,58052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301159642,0.4733,58082.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301159946,0.4733,58082.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301160122,0.4733,58082.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301160317,0.4733,58082.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301160519,0.4733,58082.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301160720,0.4733,58082.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301160916,0.4733,58082.0,58058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301161117,0.4733,58082.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301161317,1.5,58081.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301161517,0.10725655,58058.0,58053.0,0.36044344]
["bitfinex-derivatives","BTCF0:USTF0",1617301161818,0.482,58057.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301162020,0.482,58057.0,58052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301163275,2.982,58057.0,58052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301163520,0.482,58057.0,58052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301165222,1.982,58057.0,58052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301165423,1.0,58055.0,58052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301165624,1.482,58057.0,58052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301165924,1.0,58054.0,58052.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1617301166123,1.0,58053.0,58052.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1617301166324,1.0,58053.0,58052.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617301166524,2.5,58054.0,58052.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617301166724,1.5,58054.0,58052.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617301167825,0.482,58057.0,58052.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617301168228,1.0,58054.0,58052.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617301168426,1.0,58054.0,58052.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617301168625,1.5,58056.0,58052.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617301168933,1.0,58053.0,58052.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617301169128,1.0,58055.0,58052.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617301169333,2.5,58055.0,58052.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617301169533,0.10725655,58039.0,58024.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617301169838,0.2,58037.0,58017.0,0.35878348]
["bitfinex-derivatives","BTCF0:USTF0",1617301170038,1.0,58025.0,58017.0,0.35878348]
["bitfinex-derivatives","BTCF0:USTF0",1617301170236,1.0,58025.0,58003.0,0.35883261]
["bitfinex-derivatives","BTCF0:USTF0",1617301170237,1.5,58024.0,58003.0,0.35883261]
["bitfinex-derivatives","BTCF0:USTF0",1617301170426,1.5,58024.0,58003.0,0.35683261]
["bitfinex-derivatives","BTCF0:USTF0",1617301170627,0.2,58023.0,58003.0,0.35683261]
["bitfinex-derivatives","BTCF0:USTF0",1617301170829,1.0,58003.0,57996.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617301171173,1.0,58004.0,57996.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617301171397,1.5,58022.0,57996.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617301171398,1.0,58018.0,57996.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617301171560,0.10725655,57997.0,57996.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617301171769,0.10725655,57997.0,57996.0,0.43857336]
["bitfinex-derivatives","BTCF0:USTF0",1617301172130,3.55874318,57997.0,57995.0,0.43834839]
["bitfinex-derivatives","BTCF0:USTF0",1617301172330,3.55874318,57997.0,57994.0,0.43834966]
["bitfinex-derivatives","BTCF0:USTF0",1617301172730,3.55874318,57997.0,57996.0,0.43833893]
["bitfinex-derivatives","BTCF0:USTF0",1617301173630,3.55874318,57997.0,57995.0,0.43833498]
["bitfinex-derivatives","BTCF0:USTF0",1617301174030,3.55874318,57997.0,57996.0,0.06080109]
["bitfinex-derivatives","BTCF0:USTF0",1617301174432,3.55874318,57997.0,57991.0,0.43834309]
["bitfinex-derivatives","BTCF0:USTF0",1617301174930,3.55874318,57997.0,57977.0,0.55788746]
["bitfinex-derivatives","BTCF0:USTF0",1617301174931,3.55874318,57997.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301175132,3.55874318,57997.0,57986.0,0.49814776]
["bitfinex-derivatives","BTCF0:USTF0",1617301175332,3.55874318,57997.0,57992.0,0.43837003]
["bitfinex-derivatives","BTCF0:USTF0",1617301175772,3.55874318,57997.0,57982.0,0.43540465]
["bitfinex-derivatives","BTCF0:USTF0",1617301176158,3.55874318,57997.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301176450,3.55874318,57997.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301176656,3.55874318,57997.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301176963,3.55874318,57997.0,57982.0,0.43541805]
["bitfinex-derivatives","BTCF0:USTF0",1617301177134,3.55874318,57997.0,57981.0,0.43541982]
["bitfinex-derivatives","BTCF0:USTF0",1617301177533,3.4525,57997.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301177732,3.4525,57997.0,57980.0,0.43541908]
["bitfinex-derivatives","BTCF0:USTF0",1617301178336,3.4525,57997.0,57977.0,0.09121446]
["bitfinex-derivatives","BTCF0:USTF0",1617301178337,3.4525,57997.0,57978.0,0.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1617301178636,3.4525,57997.0,57978.0,1.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1617301178836,3.4525,57997.0,57978.0,0.43543352]
["bitfinex-derivatives","BTCF0:USTF0",1617301179535,1.0,58002.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301179736,3.467,58006.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301180036,0.4938,58001.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301180437,3.4715,57993.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301180637,3.4715,57993.0,57983.0,0.4354221]
["bitfinex-derivatives","BTCF0:USTF0",1617301181341,3.4715,57993.0,57977.0,0.53544502]
["bitfinex-derivatives","BTCF0:USTF0",1617301181640,3.4715,57993.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301181941,3.4715,57993.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301182139,3.4715,57993.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301182340,3.4715,57993.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301182640,3.4715,57993.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301182840,3.47048631,57993.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301183140,3.47048631,57993.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301183339,7.0,57992.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301183540,0.10725655,57978.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301184239,0.10725655,57978.0,57977.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301184440,0.10725655,57978.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301186344,0.60005655,57978.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301186744,0.80005655,57978.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301186944,0.60005655,57978.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301187144,0.80005655,57978.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301187545,0.60005655,57978.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301187744,7.60005655,57978.0,57977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617301189346,7.60005655,57978.0,57977.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1617301189547,7.60005655,57978.0,57961.0,0.29593382]
["bitfinex-derivatives","BTCF0:USTF0",1617301189746,3.2395,57964.0,57961.0,0.29593382]
["bitfinex-derivatives","BTCF0:USTF0",1617301189947,3.2395,57964.0,57959.0,0.29593472]
["bitfinex-derivatives","BTCF0:USTF0",1617301190146,7.10725655,57978.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301190447,2.5085,57974.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301190648,2.5085,57974.0,57963.0,1.29593994]
["bitfinex-derivatives","BTCF0:USTF0",1617301190846,0.4914,57977.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301191048,2.5399,57966.0,57963.0,0.29593994]
["bitfinex-derivatives","BTCF0:USTF0",1617301191248,2.5399,57966.0,57959.0,0.43402153]
["bitfinex-derivatives","BTCF0:USTF0",1617301191450,2.5399,57966.0,57959.0,1.43402153]
["bitfinex-derivatives","BTCF0:USTF0",1617301191647,2.5399,57966.0,57965.0,0.29592102]
["bitfinex-derivatives","BTCF0:USTF0",1617301191648,2.54575916,57966.0,57965.0,0.29592102]
["bitfinex-derivatives","BTCF0:USTF0",1617301191847,2.54575916,57966.0,57960.0,0.29592003]
["bitfinex-derivatives","BTCF0:USTF0",1617301192248,2.54575916,57966.0,57965.0,0.29592126]
["bitfinex-derivatives","BTCF0:USTF0",1617301192848,9.54575916,57966.0,57965.0,0.29592126]
["bitfinex-derivatives","BTCF0:USTF0",1617301193448,0.2,57965.0,57958.0,0.43402718]
["bitfinex-derivatives","BTCF0:USTF0",1617301193649,9.54575916,57966.0,57957.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617301193650,0.10725655,57958.0,57957.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617301194159,0.10624247,57958.0,57957.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617301195040,0.15794247,57958.0,57957.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617301195850,0.15794247,57958.0,57957.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1617301196052,0.2,57957.0,57941.0,0.35637707]
["bitfinex-derivatives","BTCF0:USTF0",1617301196251,3.628,57945.0,57941.0,0.35637707]
["bitfinex-derivatives","BTCF0:USTF0",1617301196767,3.628,57945.0,57935.0,0.35638707]
["bitfinex-derivatives","BTCF0:USTF0",1617301196768,0.4921,57944.0,57935.0,0.35638707]
["bitfinex-derivatives","BTCF0:USTF0",1617301196973,0.4921,57944.0,57932.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301196974,0.2921,57944.0,57932.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301197251,1.2921,57944.0,57932.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301197655,0.10725655,57933.0,57932.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301198956,0.15965655,57933.0,57932.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301199555,0.10725655,57933.0,57932.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301200466,0.15945655,57933.0,57932.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301201961,0.15945655,57933.0,57932.0,1.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301202275,0.00582844,57933.0,57932.0,1.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301202558,0.24721246,57944.0,57932.0,1.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617301203060,0.24721246,57944.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301203359,0.24721246,57944.0,57933.0,0.06085883]
["bitfinex-derivatives","BTCF0:USTF0",1617301203561,0.24721246,57944.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301203860,0.35246901,57944.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301204161,3.2784,57965.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301204361,3.2784,57965.0,57943.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301204559,3.2784,57965.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301204560,3.2784,57965.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301204757,1.0,57994.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301204961,3.3349,57992.0,57975.0,0.00101414]
["bitfinex-derivatives","BTCF0:USTF0",1617301205368,3.3349,57992.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301205560,3.3349,57992.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301205760,0.10725655,57984.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301205960,0.10725655,57984.0,57975.0,0.10827069]
["bitfinex-derivatives","BTCF0:USTF0",1617301206260,0.05525655,57984.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301206830,0.998,58016.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301207008,2.692,58031.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301207009,2.69,58031.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301207160,0.0519,58030.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301207362,2.69,58031.0,57975.0,0.10827069]
["bitfinex-derivatives","BTCF0:USTF0",1617301207562,1.0,58037.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301207764,0.10725655,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301208288,0.10725655,58009.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301208962,0.10725655,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301209414,0.10725655,58009.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301209796,0.10725655,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301209797,0.10725655,58015.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301210464,0.10725655,58015.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301211069,0.10725655,58015.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301211378,0.10725655,58015.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301211972,0.10725655,58026.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301212465,0.10725655,58026.0,58017.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301212668,0.10725655,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301213380,5.655e-05,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301213567,1.5,58067.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301213769,1.5,58066.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301214016,0.40042396,58086.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301214190,0.40042396,58086.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301214375,0.4516,58085.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301214770,0.4516,58085.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301214969,0.4516,58085.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301215369,0.4516,58085.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301215569,0.4516,58085.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301215970,0.10725655,58062.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301216182,0.10725655,58062.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301216372,0.4987,58061.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301216797,0.4987,58061.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301217404,0.4987,58061.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301217821,0.4987,58061.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301218075,0.4987,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301218475,0.4987,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301219076,0.4987,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301219386,0.4987,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301219577,0.4987,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301219776,0.4987,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301220080,0.2987,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301220309,0.2987,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301221209,0.2987,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301221436,0.2987,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301222377,0.2987,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301222578,0.2634,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301222779,0.2568,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301223779,0.2568,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301224080,0.2568,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301224482,0.2568,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301224682,0.2568,58061.0,58060.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301225081,0.2527,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301225283,0.2137,58061.0,58060.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301227683,0.2015,58061.0,58060.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301229086,0.2015,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301229384,0.2015,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301229986,0.2015,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301230388,0.2015,58061.0,58060.0,1.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617301231566,0.2015,58061.0,58060.0,1.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617301231738,0.2015,58061.0,58060.0,1.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1617301232142,0.30875655,58061.0,58060.0,0.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1617301232362,0.30875655,58061.0,58060.0,0.09925655]
["bitfinex-derivatives","BTCF0:USTF0",1617301232793,0.30875655,58061.0,58031.0,2.89715444]
["bitfinex-derivatives","BTCF0:USTF0",1617301232794,0.30875655,58061.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301232994,0.30875655,58061.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301233194,0.30875655,58061.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301233592,0.30875655,58061.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301234133,0.2015,58061.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301234370,0.2015,58061.0,58049.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301234543,0.2015,58061.0,58052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301234741,0.2015,58061.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301234900,0.2015,58061.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301236096,0.2015,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301236296,0.1995,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301237799,0.1995,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301238099,0.1995,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301238398,0.1995,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301239899,0.1995,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301240299,0.1995,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301240599,0.1995,58061.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301240800,0.1995,58061.0,58039.0,0.29756944]
["bitfinex-derivatives","BTCF0:USTF0",1617301240801,0.1995,58061.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301241123,0.1995,58061.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301241315,0.1995,58061.0,58032.0,0.29758531]
["bitfinex-derivatives","BTCF0:USTF0",1617301241701,0.1995,58061.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301241901,0.1995,58061.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301242104,0.998,58077.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301242342,0.4546914,58118.0,58064.0,3.5187]
["bitfinex-derivatives","BTCF0:USTF0",1617301242506,0.4578415,58131.0,58076.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301242705,0.4558415,58131.0,58065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301242933,0.2,58140.0,58115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301243277,0.2,58140.0,58065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301243278,0.198,58140.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301243467,1.0,58139.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301243804,0.198,58140.0,58088.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617301244059,0.198,58140.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301244060,1.0,58137.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301244241,0.198,58136.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301244437,1.0,58136.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301244805,1.0,58138.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301245241,1.0,58136.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301245905,1.0,58137.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301246105,0.10725655,58112.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301246305,0.10725655,58112.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301246706,0.10725655,58112.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301247107,0.10725655,58112.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301247406,0.2,58141.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301247608,0.2,58141.0,58111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301247807,0.2,58141.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301248009,0.2,58145.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301248206,0.2,58141.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301248606,0.0521,58143.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301248907,0.0521,58143.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301249106,0.0511,58152.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301249307,0.2,58164.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301249308,1.0,58156.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301249507,1.0,58148.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301249707,1.0,58148.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301250010,1.5,58162.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301250011,0.10725655,58108.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301250610,0.10725655,58108.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301252511,0.4784,58107.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301254512,0.4784,58107.0,58079.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617301254513,0.4784,58107.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301254870,0.4784,58107.0,58080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301255051,0.4784,58107.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301255212,0.4784,58107.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301255414,0.4784,58107.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301255735,0.4784,58107.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301255944,0.4784,58107.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301256148,0.10725655,58094.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301256715,0.10725655,58094.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301258170,0.10725655,58094.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301258418,0.10725655,58094.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301260322,0.10725655,58094.0,58090.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617301260517,0.10725655,58094.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301260916,0.10725655,58094.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301261247,0.2,58093.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301261417,0.10725655,58094.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301261639,0.10725655,58094.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301261640,1.60725655,58094.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301261988,1.0,58084.0,58059.0,0.29898139]
["bitfinex-derivatives","BTCF0:USTF0",1617301262155,0.10725655,58070.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301262417,0.4504,58069.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301262618,0.4504,58069.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301262921,0.4504,58069.0,58054.0,0.29901591]
["bitfinex-derivatives","BTCF0:USTF0",1617301263122,0.4504,58069.0,58058.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617301263623,2.9504,58069.0,58058.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617301263849,0.4504,58069.0,58058.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617301264225,0.10725655,58059.0,58058.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617301264424,0.10525655,58059.0,58058.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617301264624,0.10525655,58059.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301266627,0.10525655,58059.0,58044.0,0.29954396]
["bitfinex-derivatives","BTCF0:USTF0",1617301266628,0.10525655,58059.0,58044.0,1.29954396]
["bitfinex-derivatives","BTCF0:USTF0",1617301266828,0.10525655,58059.0,58042.0,0.29954133]
["bitfinex-derivatives","BTCF0:USTF0",1617301267229,0.10525655,58059.0,58041.0,0.29954709]
["bitfinex-derivatives","BTCF0:USTF0",1617301267429,0.2,58058.0,58041.0,0.29954709]
["bitfinex-derivatives","BTCF0:USTF0",1617301267744,0.10525655,58059.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301268329,2.4987,58063.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301269130,1.0,58076.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301269430,1.6266,58090.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301269635,1.6266,58090.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301269831,1.8266,58090.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301270030,1.6266,58090.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301270231,0.10725655,58072.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301270632,0.10725655,58072.0,58068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301271032,0.4484,58069.0,58068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301271536,0.4484,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301271833,0.4464,58069.0,58068.0,1.76595303]
["bitfinex-derivatives","BTCF0:USTF0",1617301272296,0.44538759,58069.0,58068.0,1.76595303]
["bitfinex-derivatives","BTCF0:USTF0",1617301272486,0.4725,58116.0,58068.0,1.26581056]
["bitfinex-derivatives","BTCF0:USTF0",1617301272635,1.5,58129.0,58069.0,3.1506]
["bitfinex-derivatives","BTCF0:USTF0",1617301272838,0.46656805,58124.0,58086.0,0.30091496]
["bitfinex-derivatives","BTCF0:USTF0",1617301273053,0.46656805,58124.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301273247,0.46656805,58124.0,58086.0,0.30091496]
["bitfinex-derivatives","BTCF0:USTF0",1617301273248,0.46679418,58127.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301273638,0.46702215,58130.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301274039,0.46702215,58130.0,58092.0,0.30087119]
["bitfinex-derivatives","BTCF0:USTF0",1617301274379,0.46732846,58133.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301274541,0.41141538,58127.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301274837,0.41141538,58127.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301275038,0.41147417,58129.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301275238,0.41147417,58129.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301275439,1.5,58140.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301275440,0.41122949,58127.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301275939,0.41109428,58125.0,58113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301276238,0.10725655,58109.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301276438,0.10725655,58109.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301276439,0.10725655,58109.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301276641,0.10725655,58109.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301276940,0.10725655,58109.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301278287,0.10725655,58109.0,58103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301278481,0.10725655,58109.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301278692,0.10725655,58109.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301279263,0.10725655,58109.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301279511,0.10725655,58109.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301281648,0.10725655,58109.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301281853,0.10725655,58109.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301282449,0.41095828,58133.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301282652,0.41095334,58132.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301282850,0.41095334,58132.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301283151,0.41152045,58134.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301283552,0.41123645,58133.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301283753,0.41123645,58133.0,58104.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301283953,0.41145213,58132.0,58112.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301284355,0.41179452,58137.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301284754,0.41204541,58139.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301285155,0.41204541,58139.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301285455,0.41226186,58141.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301285856,0.41234253,58143.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301286257,0.41262853,58145.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301286457,0.41262853,58145.0,58142.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301286657,0.41262853,58145.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301286859,0.41267431,58146.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301287259,0.41267431,58146.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301287458,0.86907603,58147.0,58142.0,0.1062444]
["bitfinex-derivatives","BTCF0:USTF0",1617301287659,0.41279185,58146.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301287857,0.41279185,58146.0,58142.0,0.1062444]
["bitfinex-derivatives","BTCF0:USTF0",1617301288259,0.41279185,58146.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301288560,0.4563,58147.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301288959,0.4563,58147.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301291764,0.4563,58147.0,58142.0,0.1062444]
["bitfinex-derivatives","BTCF0:USTF0",1617301291967,0.4563,58147.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301292164,0.4563,58147.0,58142.0,0.1062444]
["bitfinex-derivatives","BTCF0:USTF0",1617301292465,0.10725655,58143.0,58142.0,0.1062444]
["bitfinex-derivatives","BTCF0:USTF0",1617301294694,0.10725655,58143.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301294866,1.60725655,58143.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301295066,1.80725655,58143.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301295264,1.60725655,58143.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301295665,1.60725655,58143.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301295979,1.0,58141.0,58112.0,1.29963849]
["bitfinex-derivatives","BTCF0:USTF0",1617301296165,1.0,58139.0,58112.0,0.29963849]
["bitfinex-derivatives","BTCF0:USTF0",1617301296466,1.5,58138.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301297467,1.0,58146.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301297668,1.5,58146.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301297867,1.0,58144.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301298139,1.5,58146.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301298470,0.4563,58147.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301299314,0.4563,58147.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301299481,0.4563,58147.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301299671,0.4563,58147.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301299973,0.4563,58147.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301300170,0.4563,58147.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301300371,0.4563,58147.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301300372,0.4563,58147.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301300584,0.10725655,58131.0,58127.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301300810,0.10725655,58131.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301301031,0.10725655,58131.0,58119.0,0.29900102]
["bitfinex-derivatives","BTCF0:USTF0",1617301301205,0.10725655,58131.0,58118.0,0.29900559]
["bitfinex-derivatives","BTCF0:USTF0",1617301301453,1.0,58122.0,58118.0,0.29900559]
["bitfinex-derivatives","BTCF0:USTF0",1617301301642,1.0,58122.0,58110.0,0.43854153]
["bitfinex-derivatives","BTCF0:USTF0",1617301301643,2.5,58122.0,58113.0,0.29900283]
["bitfinex-derivatives","BTCF0:USTF0",1617301302027,1.0,58121.0,58106.0,0.35882639]
["bitfinex-derivatives","BTCF0:USTF0",1617301302272,3.5484,58130.0,58106.0,0.35882639]
["bitfinex-derivatives","BTCF0:USTF0",1617301302476,0.10725655,58108.0,58107.0,0.3588166]
["bitfinex-derivatives","BTCF0:USTF0",1617301302874,0.10725655,58108.0,58107.0,1.06069836]
["bitfinex-derivatives","BTCF0:USTF0",1617301303074,0.10725655,58108.0,58107.0,0.06069836]
["bitfinex-derivatives","BTCF0:USTF0",1617301303326,1.0,58133.0,58107.0,0.41950758]
["bitfinex-derivatives","BTCF0:USTF0",1617301303584,0.4741,58142.0,58107.0,1.79734217]
["bitfinex-derivatives","BTCF0:USTF0",1617301303874,0.4741,58142.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301304075,0.4741,58142.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301304379,0.4741,58142.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301304579,0.4741,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301306611,0.58135655,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301307681,0.78135655,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301307880,0.58135655,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301310753,0.58135655,58142.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301310920,0.58135655,58142.0,58116.0,1.35827361]
["bitfinex-derivatives","BTCF0:USTF0",1617301311160,2.08135655,58142.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301311285,1.0,58132.0,58111.0,0.35830048]
["bitfinex-derivatives","BTCF0:USTF0",1617301311490,1.0,58128.0,58107.0,0.35831023]
["bitfinex-derivatives","BTCF0:USTF0",1617301311747,1.5,58127.0,58107.0,0.35831023]
["bitfinex-derivatives","BTCF0:USTF0",1617301311906,2.5,58127.0,58103.0,0.35830387]
["bitfinex-derivatives","BTCF0:USTF0",1617301312187,0.2,58126.0,58103.0,0.35830387]
["bitfinex-derivatives","BTCF0:USTF0",1617301312457,1.5,58125.0,58103.0,0.35830387]
["bitfinex-derivatives","BTCF0:USTF0",1617301312630,0.2,58124.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301312845,1.7,58124.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301312988,1.0,58122.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301313188,0.2,58120.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301313389,1.7,58119.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301314505,0.2,58119.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301314691,0.10725655,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301316291,1.60725655,58119.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301316490,1.60725655,58119.0,58102.0,0.35830089]
["bitfinex-derivatives","BTCF0:USTF0",1617301316491,1.5,58114.0,58102.0,0.35830089]
["bitfinex-derivatives","BTCF0:USTF0",1617301316691,1.5,58114.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301318294,1.0,58119.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301318609,1.0,58119.0,58091.0,0.09106369]
["bitfinex-derivatives","BTCF0:USTF0",1617301318610,0.2,58120.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301318611,2.7,58120.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301318793,0.41222577,58161.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301318794,1.0,58122.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301319017,1.0,58134.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301319295,1.0,58141.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301319694,2.1779,58147.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301319695,1.9779,58147.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301319913,1.9779,58147.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301320093,1.5,58147.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301320295,1.5,58147.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301320695,1.5,58147.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301321597,1.9741,58142.0,58112.0,0.35837821]
["bitfinex-derivatives","BTCF0:USTF0",1617301321796,2.9741,58142.0,58112.0,0.35837821]
["bitfinex-derivatives","BTCF0:USTF0",1617301321998,2.8317,58134.0,58109.0,0.35837864]
["bitfinex-derivatives","BTCF0:USTF0",1617301322197,1.5,58133.0,58109.0,0.35837864]
["bitfinex-derivatives","BTCF0:USTF0",1617301322397,1.5,58133.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301322398,0.2,58132.0,58107.0,0.35839578]
["bitfinex-derivatives","BTCF0:USTF0",1617301322597,1.5,58131.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301323403,1.0,58127.0,58103.0,0.3584386]
["bitfinex-derivatives","BTCF0:USTF0",1617301323608,1.0,58121.0,58103.0,0.3584386]
["bitfinex-derivatives","BTCF0:USTF0",1617301323803,1.0,58121.0,58098.0,0.43809163]
["bitfinex-derivatives","BTCF0:USTF0",1617301323804,1.7,58120.0,58098.0,0.79654634]
["bitfinex-derivatives","BTCF0:USTF0",1617301324102,1.0,58114.0,58098.0,0.35845471]
["bitfinex-derivatives","BTCF0:USTF0",1617301324303,1.7,58120.0,58093.0,0.85309445]
["bitfinex-derivatives","BTCF0:USTF0",1617301324803,1.7,58120.0,58089.0,0.43815988]
["bitfinex-derivatives","BTCF0:USTF0",1617301324804,1.0,58113.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301325003,2.5,58112.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301325605,0.2,58111.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301325804,1.2,58107.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301326003,1.5,58106.0,58091.0,0.35850254]
["bitfinex-derivatives","BTCF0:USTF0",1617301326304,1.5,58106.0,58088.0,0.35850274]
["bitfinex-derivatives","BTCF0:USTF0",1617301326305,2.5,58106.0,58088.0,0.35850274]
["bitfinex-derivatives","BTCF0:USTF0",1617301326503,2.5,58106.0,58078.0,0.58900147]
["bitfinex-derivatives","BTCF0:USTF0",1617301326504,2.5,58106.0,58097.0,0.36134065]
["bitfinex-derivatives","BTCF0:USTF0",1617301326726,0.10725655,58098.0,58097.0,0.36134065]
["bitfinex-derivatives","BTCF0:USTF0",1617301326924,2.60725655,58098.0,58097.0,0.35934065]
["bitfinex-derivatives","BTCF0:USTF0",1617301327111,2.60725655,58098.0,58084.0,0.44167113]
["bitfinex-derivatives","BTCF0:USTF0",1617301327704,2.60725655,58098.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301327705,1.0,58088.0,58083.0,0.4416988]
["bitfinex-derivatives","BTCF0:USTF0",1617301327906,0.2,58087.0,58085.0,0.06073968]
["bitfinex-derivatives","BTCF0:USTF0",1617301328208,2.5,58096.0,58085.0,0.06073968]
["bitfinex-derivatives","BTCF0:USTF0",1617301328505,2.5,58096.0,58081.0,0.44170495]
["bitfinex-derivatives","BTCF0:USTF0",1617301328506,1.5,58096.0,58081.0,0.50244481]
["bitfinex-derivatives","BTCF0:USTF0",1617301328705,0.10725655,58082.0,58081.0,0.50244481]
["bitfinex-derivatives","BTCF0:USTF0",1617301328907,1.5,58103.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301329206,0.2,58108.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301329207,0.2,58108.0,58087.0,0.44164452]
["bitfinex-derivatives","BTCF0:USTF0",1617301329706,0.2,58108.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301329707,0.2,58108.0,58092.0,0.44162294]
["bitfinex-derivatives","BTCF0:USTF0",1617301330506,0.2,58108.0,58093.0,0.44160527]
["bitfinex-derivatives","BTCF0:USTF0",1617301330907,0.2,58111.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301331106,0.2,58109.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301331708,0.41850112,58126.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301332007,0.41880696,58128.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301332206,1.41880696,58128.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301332407,1.0,58129.0,58107.0,0.30109596]
["bitfinex-derivatives","BTCF0:USTF0",1617301332607,1.5,58128.0,58107.0,0.30109596]
["bitfinex-derivatives","BTCF0:USTF0",1617301332808,2.5,58128.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301333207,1.5,58128.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301333412,1.0,58127.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301333608,1.5,58126.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301334008,0.1266,58135.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301334009,1.1266,58135.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301334211,1.0,58135.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301334422,1.0,58136.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301334709,1.5,58136.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301334908,1.5,58136.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301335111,0.2,58135.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301335309,1.5,58134.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301335815,1.0,58133.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301336015,1.5,58132.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301336415,1.0,58131.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301336615,2.7,58130.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301336916,0.10725655,58125.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301337916,1.60525655,58125.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301338115,2.60525655,58125.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301338815,2.60525655,58125.0,58119.0,0.30254973]
["bitfinex-derivatives","BTCF0:USTF0",1617301339017,2.60525655,58125.0,58118.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1617301339317,1.0,58121.0,58118.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1617301339519,1.498,58120.0,58119.0,0.30254596]
["bitfinex-derivatives","BTCF0:USTF0",1617301340019,2.498,58120.0,58117.0,0.30255318]
["bitfinex-derivatives","BTCF0:USTF0",1617301340221,1.498,58120.0,58117.0,0.30255318]
["bitfinex-derivatives","BTCF0:USTF0",1617301340420,1.498,58120.0,58114.0,0.30256907]
["bitfinex-derivatives","BTCF0:USTF0",1617301340821,1.0,58114.0,58112.0,0.30257836]
["bitfinex-derivatives","BTCF0:USTF0",1617301341021,1.498,58113.0,58112.0,0.30257836]
["bitfinex-derivatives","BTCF0:USTF0",1617301341423,2.498,58113.0,58107.0,0.06072887]
["bitfinex-derivatives","BTCF0:USTF0",1617301341824,2.498,58113.0,58105.0,0.44378357]
["bitfinex-derivatives","BTCF0:USTF0",1617301341825,1.498,58113.0,58112.0,0.30258161]
["bitfinex-derivatives","BTCF0:USTF0",1617301342031,0.10725655,58115.0,58112.0,0.30258161]
["bitfinex-derivatives","BTCF0:USTF0",1617301342834,0.10725655,58115.0,58114.0,0.30254254]
["bitfinex-derivatives","BTCF0:USTF0",1617301343035,0.10725655,58115.0,58114.0,0.40979909]
["bitfinex-derivatives","BTCF0:USTF0",1617301343232,0.10725655,58115.0,58114.0,0.85352547]
["bitfinex-derivatives","BTCF0:USTF0",1617301343830,0.10725655,58115.0,58114.0,0.40979909]
["bitfinex-derivatives","BTCF0:USTF0",1617301344049,0.10725655,58115.0,58114.0,0.85351494]
["bitfinex-derivatives","BTCF0:USTF0",1617301346948,0.10525655,58115.0,58114.0,0.85351494]
["bitfinex-derivatives","BTCF0:USTF0",1617301347226,5.27275655,58115.0,58114.0,0.74625839]
["bitfinex-derivatives","BTCF0:USTF0",1617301347630,5.27275655,58115.0,58114.0,0.30254254]
["bitfinex-derivatives","BTCF0:USTF0",1617301347832,3.77275655,58115.0,58114.0,0.30254254]
["bitfinex-derivatives","BTCF0:USTF0",1617301348036,2.77275655,58115.0,58114.0,0.30254254]
["bitfinex-derivatives","BTCF0:USTF0",1617301348431,0.10525655,58115.0,58114.0,0.30254254]
["bitfinex-derivatives","BTCF0:USTF0",1617301348934,0.10325655,58115.0,58114.0,0.40979909]
["bitfinex-derivatives","BTCF0:USTF0",1617301349733,0.10325655,58115.0,58114.0,0.91344191]
["bitfinex-derivatives","BTCF0:USTF0",1617301350234,0.10325655,58115.0,58114.0,0.80618536]
["bitfinex-derivatives","BTCF0:USTF0",1617301350634,0.10325655,58115.0,58114.0,0.30254254]
["bitfinex-derivatives","BTCF0:USTF0",1617301350935,0.10325655,58115.0,58114.0,0.40979909]
["bitfinex-derivatives","BTCF0:USTF0",1617301351737,0.10325655,58115.0,58114.0,0.47052129]
["bitfinex-derivatives","BTCF0:USTF0",1617301351937,0.10325655,58115.0,58114.0,0.83296229]
["bitfinex-derivatives","BTCF0:USTF0",1617301352738,0.10325655,58115.0,58114.0,1.27590859]
["bitfinex-derivatives","BTCF0:USTF0",1617301353437,0.4819,58132.0,58114.0,1.27590859]
["bitfinex-derivatives","BTCF0:USTF0",1617301353836,0.4819,58132.0,58114.0,2.27590859]
["bitfinex-derivatives","BTCF0:USTF0",1617301354040,0.4819,58132.0,58129.0,0.30199182]
["bitfinex-derivatives","BTCF0:USTF0",1617301354637,0.4819,58132.0,58130.0,0.30198969]
["bitfinex-derivatives","BTCF0:USTF0",1617301355337,0.4819,58132.0,58121.0,2.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617301355338,0.4819,58132.0,58128.0,0.30200202]
["bitfinex-derivatives","BTCF0:USTF0",1617301355739,1.5,58131.0,58124.0,0.30200451]
["bitfinex-derivatives","BTCF0:USTF0",1617301356237,0.4819,58132.0,58124.0,0.30200451]
["bitfinex-derivatives","BTCF0:USTF0",1617301356437,0.4819,58132.0,58121.0,0.36241177]
["bitfinex-derivatives","BTCF0:USTF0",1617301356857,0.4819,58132.0,58126.0,0.30200516]
["bitfinex-derivatives","BTCF0:USTF0",1617301357044,0.4819,58132.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301358039,0.4819,58132.0,58131.0,0.46994524]
["bitfinex-derivatives","BTCF0:USTF0",1617301358339,0.4819,58132.0,58131.0,0.40923366]
["bitfinex-derivatives","BTCF0:USTF0",1617301358839,0.4819,58132.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301359038,0.58915655,58132.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301360665,0.58915655,58132.0,58131.0,0.40926738]
["bitfinex-derivatives","BTCF0:USTF0",1617301361441,0.58915655,58132.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301361642,0.58915655,58132.0,58130.0,0.30200945]
["bitfinex-derivatives","BTCF0:USTF0",1617301361844,0.58915655,58132.0,58128.0,0.30202645]
["bitfinex-derivatives","BTCF0:USTF0",1617301362141,3.08915655,58132.0,58128.0,0.30202645]
["bitfinex-derivatives","BTCF0:USTF0",1617301362342,3.08915655,58132.0,58119.0,0.36245754]
["bitfinex-derivatives","BTCF0:USTF0",1617301362843,3.08915655,58132.0,58114.0,0.44300366]
["bitfinex-derivatives","BTCF0:USTF0",1617301362844,3.08915655,58132.0,58118.0,0.36246845]
["bitfinex-derivatives","BTCF0:USTF0",1617301363043,0.10725655,58119.0,58118.0,0.36246845]
["bitfinex-derivatives","BTCF0:USTF0",1617301363244,0.10725655,58119.0,58117.0,0.4697215]
["bitfinex-derivatives","BTCF0:USTF0",1617301363743,0.10725655,58119.0,58118.0,0.06072305]
["bitfinex-derivatives","BTCF0:USTF0",1617301364244,0.10725655,58119.0,58102.0,1.09107467]
["bitfinex-derivatives","BTCF0:USTF0",1617301364245,3.0743,58118.0,58116.0,0.36246662]
["bitfinex-derivatives","BTCF0:USTF0",1617301364645,3.0743,58118.0,58115.0,0.36247285]
["bitfinex-derivatives","BTCF0:USTF0",1617301365046,3.0743,58118.0,58113.0,0.36248882]
["bitfinex-derivatives","BTCF0:USTF0",1617301365652,2.5,58117.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301367058,0.10725655,58113.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301368554,0.10725655,58113.0,58112.0,0.46974141]
["bitfinex-derivatives","BTCF0:USTF0",1617301372054,0.34231089,58124.0,58112.0,0.46974141]
["bitfinex-derivatives","BTCF0:USTF0",1617301372257,0.34251355,58126.0,58117.0,2.9431]
["bitfinex-derivatives","BTCF0:USTF0",1617301372923,0.4819,58132.0,58125.0,0.80630066]
["bitfinex-derivatives","BTCF0:USTF0",1617301373111,0.4819,58132.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301373855,0.4819,58132.0,58131.0,0.53078544]
["bitfinex-derivatives","BTCF0:USTF0",1617301374056,0.4819,58132.0,58131.0,0.47007663]
["bitfinex-derivatives","BTCF0:USTF0",1617301374458,0.4819,58132.0,58131.0,0.53078506]
["bitfinex-derivatives","BTCF0:USTF0",1617301378069,0.4819,58132.0,58131.0,1.53078506]
["bitfinex-derivatives","BTCF0:USTF0",1617301378262,0.4819,58132.0,58131.0,1.97419395]
["bitfinex-derivatives","BTCF0:USTF0",1617301378460,0.4819,58132.0,58131.0,0.97419395]
["bitfinex-derivatives","BTCF0:USTF0",1617301378761,0.4819,58132.0,58131.0,1.97419395]
["bitfinex-derivatives","BTCF0:USTF0",1617301379162,0.4819,58132.0,58131.0,0.97419395]
["bitfinex-derivatives","BTCF0:USTF0",1617301382093,0.4819,58132.0,58131.0,1.97419395]
["bitfinex-derivatives","BTCF0:USTF0",1617301382663,0.4819,58132.0,58131.0,0.97419395]
["bitfinex-derivatives","BTCF0:USTF0",1617301383464,0.4819,58132.0,58131.0,0.53078506]
["bitfinex-derivatives","BTCF0:USTF0",1617301386666,2.9819,58132.0,58129.0,0.36211442]
["bitfinex-derivatives","BTCF0:USTF0",1617301387166,0.10725655,58130.0,58124.0,0.36213808]
["bitfinex-derivatives","BTCF0:USTF0",1617301387366,1.5,58129.0,58124.0,0.36213808]
["bitfinex-derivatives","BTCF0:USTF0",1617301387768,2.5,58129.0,58120.0,0.36216988]
["bitfinex-derivatives","BTCF0:USTF0",1617301388066,2.5,58129.0,58119.0,0.36217083]
["bitfinex-derivatives","BTCF0:USTF0",1617301388267,0.10725655,58130.0,58119.0,0.36217083]
["bitfinex-derivatives","BTCF0:USTF0",1617301388467,0.10725655,58130.0,58120.0,0.36217431]
["bitfinex-derivatives","BTCF0:USTF0",1617301389066,0.10725655,58121.0,58120.0,0.36217431]
["bitfinex-derivatives","BTCF0:USTF0",1617301389267,0.10725655,58121.0,58117.0,2.6579]
["bitfinex-derivatives","BTCF0:USTF0",1617301389268,0.10725655,58121.0,58118.0,0.06071258]
["bitfinex-derivatives","BTCF0:USTF0",1617301389667,0.10725655,58121.0,58120.0,0.36216623]
["bitfinex-derivatives","BTCF0:USTF0",1617301390681,0.10725655,58121.0,58119.0,0.36217663]
["bitfinex-derivatives","BTCF0:USTF0",1617301391170,0.10725655,58121.0,58117.0,2.6579]
["bitfinex-derivatives","BTCF0:USTF0",1617301391579,0.10725655,58121.0,58119.0,0.36217656]
["bitfinex-derivatives","BTCF0:USTF0",1617301391970,0.10725655,58121.0,58120.0,0.30181544]
["bitfinex-derivatives","BTCF0:USTF0",1617301393586,0.10725655,58121.0,58118.0,0.30182675]
["bitfinex-derivatives","BTCF0:USTF0",1617301394672,1.0,58120.0,58118.0,0.30182675]
["bitfinex-derivatives","BTCF0:USTF0",1617301394872,1.10725655,58121.0,58117.0,0.30200467]
["bitfinex-derivatives","BTCF0:USTF0",1617301395172,0.10725655,58121.0,58117.0,0.30200467]
["bitfinex-derivatives","BTCF0:USTF0",1617301395574,1.0,58120.0,58117.0,0.30200467]
["bitfinex-derivatives","BTCF0:USTF0",1617301395774,0.10725655,58121.0,58118.0,0.30200388]
["bitfinex-derivatives","BTCF0:USTF0",1617301396175,0.10725655,58121.0,58119.0,0.30200412]
["bitfinex-derivatives","BTCF0:USTF0",1617301397476,0.10725655,58121.0,58120.0,0.3018388]
["bitfinex-derivatives","BTCF0:USTF0",1617301399680,1.10725655,58121.0,58119.0,0.30183334]
["bitfinex-derivatives","BTCF0:USTF0",1617301400079,1.10725655,58121.0,58116.0,0.46945656]
["bitfinex-derivatives","BTCF0:USTF0",1617301400080,1.0,58120.0,58117.0,0.30183891]
["bitfinex-derivatives","BTCF0:USTF0",1617301400490,1.0,58120.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301400491,2.5,58120.0,58116.0,0.40910077]
["bitfinex-derivatives","BTCF0:USTF0",1617301400680,3.7324,58118.0,58116.0,0.29984422]
["bitfinex-derivatives","BTCF0:USTF0",1617301400883,1.5,58117.0,58112.0,0.36218763]
["bitfinex-derivatives","BTCF0:USTF0",1617301401080,2.5,58117.0,58112.0,0.36218763]
["bitfinex-derivatives","BTCF0:USTF0",1617301401282,1.10725655,58113.0,58112.0,0.36218763]
["bitfinex-derivatives","BTCF0:USTF0",1617301401485,2.60725655,58113.0,58109.0,0.36220717]
["bitfinex-derivatives","BTCF0:USTF0",1617301401985,2.60725655,58113.0,58108.0,0.36221512]
["bitfinex-derivatives","BTCF0:USTF0",1617301402989,1.0,58109.0,58108.0,0.36221512]
["bitfinex-derivatives","BTCF0:USTF0",1617301403184,2.5,58109.0,58108.0,0.36221512]
["bitfinex-derivatives","BTCF0:USTF0",1617301403483,2.5,58109.0,58103.0,0.44270901]
["bitfinex-derivatives","BTCF0:USTF0",1617301403484,2.5,58109.0,58107.0,0.36221871]
["bitfinex-derivatives","BTCF0:USTF0",1617301403683,0.0512,58108.0,58107.0,0.36221871]
["bitfinex-derivatives","BTCF0:USTF0",1617301403886,1.2512,58108.0,58101.0,0.36225838]
["bitfinex-derivatives","BTCF0:USTF0",1617301404084,0.2,58106.0,58101.0,0.36225838]
["bitfinex-derivatives","BTCF0:USTF0",1617301404284,1.5,58105.0,58097.0,0.44276024]
["bitfinex-derivatives","BTCF0:USTF0",1617301404486,0.2,58104.0,58097.0,0.36226553]
["bitfinex-derivatives","BTCF0:USTF0",1617301404785,0.2,58102.0,58098.0,0.0607265]
["bitfinex-derivatives","BTCF0:USTF0",1617301405084,1.5,58101.0,58098.0,0.0607265]
["bitfinex-derivatives","BTCF0:USTF0",1617301405386,0.10725655,58099.0,58092.0,0.36177912]
["bitfinex-derivatives","BTCF0:USTF0",1617301405586,1.5,58098.0,58092.0,0.36177912]
["bitfinex-derivatives","BTCF0:USTF0",1617301406284,1.0,58094.0,58092.0,0.36177912]
["bitfinex-derivatives","BTCF0:USTF0",1617301406485,1.0,58095.0,58092.0,0.36177912]
["bitfinex-derivatives","BTCF0:USTF0",1617301406885,1.5,58094.0,58092.0,0.36177912]
["bitfinex-derivatives","BTCF0:USTF0",1617301407287,1.10725655,58093.0,58092.0,0.36177912]
["bitfinex-derivatives","BTCF0:USTF0",1617301407487,1.10725655,58093.0,58089.0,0.36180525]
["bitfinex-derivatives","BTCF0:USTF0",1617301407488,2.60725655,58093.0,58089.0,0.36180525]
["bitfinex-derivatives","BTCF0:USTF0",1617301408288,1.0,58090.0,58089.0,0.36180525]
["bitfinex-derivatives","BTCF0:USTF0",1617301408488,1.0,58091.0,58089.0,0.36180525]
["bitfinex-derivatives","BTCF0:USTF0",1617301408690,2.5,58091.0,58088.0,0.36165338]
["bitfinex-derivatives","BTCF0:USTF0",1617301408889,1.0,58090.0,58088.0,0.36165338]
["bitfinex-derivatives","BTCF0:USTF0",1617301409091,1.5,58091.0,58087.0,0.36165422]
["bitfinex-derivatives","BTCF0:USTF0",1617301409390,2.5,58091.0,58087.0,0.36165422]
["bitfinex-derivatives","BTCF0:USTF0",1617301409591,2.5,58091.0,58089.0,0.36165534]
["bitfinex-derivatives","BTCF0:USTF0",1617301409794,1.0,58090.0,58089.0,0.36165534]
["bitfinex-derivatives","BTCF0:USTF0",1617301409994,1.0,58090.0,58087.0,0.36165453]
["bitfinex-derivatives","BTCF0:USTF0",1617301410192,1.5,58091.0,58087.0,0.36165453]
["bitfinex-derivatives","BTCF0:USTF0",1617301410595,2.5,58091.0,58087.0,0.36165453]
["bitfinex-derivatives","BTCF0:USTF0",1617301410994,1.5,58091.0,58087.0,0.36165453]
["bitfinex-derivatives","BTCF0:USTF0",1617301411295,1.0,58090.0,58087.0,0.36165453]
["bitfinex-derivatives","BTCF0:USTF0",1617301411495,1.5,58091.0,58087.0,0.36165453]
["bitfinex-derivatives","BTCF0:USTF0",1617301411698,1.5,58091.0,58088.0,0.36165457]
["bitfinex-derivatives","BTCF0:USTF0",1617301411699,1.0,58089.0,58088.0,0.36165457]
["bitfinex-derivatives","BTCF0:USTF0",1617301412002,1.5,58089.0,58088.0,0.36165457]
["bitfinex-derivatives","BTCF0:USTF0",1617301412207,2.5,58089.0,58087.0,0.36165439]
["bitfinex-derivatives","BTCF0:USTF0",1617301412606,1.0,58089.0,58087.0,0.36165439]
["bitfinex-derivatives","BTCF0:USTF0",1617301412799,1.0,58089.0,58082.0,0.44202203]
["bitfinex-derivatives","BTCF0:USTF0",1617301412800,1.0,58089.0,58085.0,0.36166242]
["bitfinex-derivatives","BTCF0:USTF0",1617301412999,1.0,58089.0,58082.0,2.6776]
["bitfinex-derivatives","BTCF0:USTF0",1617301413000,1.0,58089.0,58088.0,0.06073289]
["bitfinex-derivatives","BTCF0:USTF0",1617301413309,1.10725655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301413543,0.10725655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301413700,1.0,58109.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301413901,1.0,58109.0,58092.0,0.16798607]
["bitfinex-derivatives","BTCF0:USTF0",1617301414101,1.0,58109.0,58092.0,0.52962841]
["bitfinex-derivatives","BTCF0:USTF0",1617301414401,1.0,58107.0,58094.0,0.3616213]
["bitfinex-derivatives","BTCF0:USTF0",1617301414806,1.0,58105.0,58095.0,0.36161192]
["bitfinex-derivatives","BTCF0:USTF0",1617301415001,1.0,58109.0,58095.0,0.36161192]
["bitfinex-derivatives","BTCF0:USTF0",1617301415401,1.0,58109.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301416204,1.0,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301416404,1.0,58108.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301417304,0.10725655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301422012,0.10525655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301425518,0.15715655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301425718,0.10525655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301426420,0.10525655,58107.0,58106.0,0.46870454]
["bitfinex-derivatives","BTCF0:USTF0",1617301426923,0.10525655,58107.0,58106.0,3.44740454]
["bitfinex-derivatives","BTCF0:USTF0",1617301428232,0.10525655,58107.0,58106.0,3.08595655]
["bitfinex-derivatives","BTCF0:USTF0",1617301428638,0.10525655,58107.0,58106.0,3.44768026]
["bitfinex-derivatives","BTCF0:USTF0",1617301429827,0.15635655,58107.0,58106.0,3.44768026]
["bitfinex-derivatives","BTCF0:USTF0",1617301430724,0.15635655,58107.0,58106.0,0.46898026]
["bitfinex-derivatives","BTCF0:USTF0",1617301430925,0.15635655,58107.0,58106.0,0.77041223]
["bitfinex-derivatives","BTCF0:USTF0",1617301431925,0.15635655,58107.0,58106.0,0.40868852]
["bitfinex-derivatives","BTCF0:USTF0",1617301432225,0.10525655,58107.0,58106.0,0.40868852]
["bitfinex-derivatives","BTCF0:USTF0",1617301432424,0.10525655,58107.0,58106.0,3.97008852]
["bitfinex-derivatives","BTCF0:USTF0",1617301432925,0.4899,58111.0,58106.0,4.33150577]
["bitfinex-derivatives","BTCF0:USTF0",1617301433327,0.4899,58111.0,58106.0,1.3029043]
["bitfinex-derivatives","BTCF0:USTF0",1617301433733,0.4899,58111.0,58110.0,0.30118054]
["bitfinex-derivatives","BTCF0:USTF0",1617301434428,0.4899,58111.0,58110.0,0.3618934]
["bitfinex-derivatives","BTCF0:USTF0",1617301434831,0.4899,58111.0,58110.0,0.30118054]
["bitfinex-derivatives","BTCF0:USTF0",1617301436333,0.4899,58111.0,58110.0,0.66259105]
["bitfinex-derivatives","BTCF0:USTF0",1617301436632,0.4899,58111.0,58110.0,1.66259105]
["bitfinex-derivatives","BTCF0:USTF0",1617301437144,0.4899,58111.0,58110.0,0.77519833]
["bitfinex-derivatives","BTCF0:USTF0",1617301437633,0.4899,58111.0,58110.0,1.21688589]
["bitfinex-derivatives","BTCF0:USTF0",1617301437932,0.4899,58111.0,58110.0,0.71449105]
["bitfinex-derivatives","BTCF0:USTF0",1617301438338,0.4899,58111.0,58110.0,1.21686648]
["bitfinex-derivatives","BTCF0:USTF0",1617301439333,0.4899,58111.0,58110.0,1.41686648]
["bitfinex-derivatives","BTCF0:USTF0",1617301439952,0.4899,58111.0,58110.0,1.91898388]
["bitfinex-derivatives","BTCF0:USTF0",1617301440902,0.4899,58111.0,58110.0,2.91898388]
["bitfinex-derivatives","BTCF0:USTF0",1617301441089,0.4899,58111.0,58110.0,1.91898388]
["bitfinex-derivatives","BTCF0:USTF0",1617301441232,0.4899,58111.0,58110.0,2.91898388]
["bitfinex-derivatives","BTCF0:USTF0",1617301441445,0.34466363,58148.0,58110.0,4.41898388]
["bitfinex-derivatives","BTCF0:USTF0",1617301441634,0.34466363,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301441834,0.10725655,58150.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301443236,0.15825655,58150.0,58147.0,0.40897973]
["bitfinex-derivatives","BTCF0:USTF0",1617301443635,0.10725655,58150.0,58147.0,0.40897973]
["bitfinex-derivatives","BTCF0:USTF0",1617301443935,0.10725655,58150.0,58148.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617301444135,0.34615515,58157.0,58147.0,0.40897973]
["bitfinex-derivatives","BTCF0:USTF0",1617301444335,0.34615515,58157.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301444536,0.34696269,58164.0,58155.0,1.3016955]
["bitfinex-derivatives","BTCF0:USTF0",1617301444936,0.39856269,58164.0,58155.0,0.3016955]
["bitfinex-derivatives","BTCF0:USTF0",1617301445236,0.34743597,58166.0,58163.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617301445535,1.0,58184.0,58163.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617301445536,0.3476944,58169.0,58163.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617301445736,0.3476944,58169.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301445937,0.34813295,58171.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301446438,1.64163443,58183.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301446439,0.34816359,58170.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301447442,0.34820245,58169.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301448037,0.40887329,58169.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301448439,0.10725655,58170.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301454544,0.475,58190.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301454747,0.34663819,58192.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301455055,1.0,58193.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301455258,1.0,58190.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301455748,1.0,58191.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301455947,1.0,58191.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301456148,1.0,58191.0,58183.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617301456648,0.34681672,58196.0,58183.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617301456649,2.5,58190.0,58183.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617301456850,1.0,58189.0,58183.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617301457050,1.0,58191.0,58183.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617301457451,0.34672677,58194.0,58183.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617301457851,0.10725655,58184.0,58183.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617301459454,0.4579,58197.0,58183.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617301459652,0.4579,58197.0,58183.0,2.6906]
["bitfinex-derivatives","BTCF0:USTF0",1617301459852,0.4579,58197.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301460353,0.4853,58202.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301461857,0.10725655,58199.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301462255,0.10725655,58199.0,58198.0,2.9787]
["bitfinex-derivatives","BTCF0:USTF0",1617301462957,0.4853,58202.0,58198.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1617301463358,0.4853,58202.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301463975,0.4853,58202.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301464204,1.0,58230.0,58208.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1617301464357,0.998,58230.0,58208.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1617301464561,1.9559,58233.0,58208.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1617301465458,0.4559,58233.0,58208.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1617301465878,0.4559,58233.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301466259,1.0,58242.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301466458,0.34586043,58243.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301466859,0.34600881,58247.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301467059,0.34600881,58247.0,58242.0,3.3491]
["bitfinex-derivatives","BTCF0:USTF0",1617301467261,0.481,58250.0,58242.0,3.3491]
["bitfinex-derivatives","BTCF0:USTF0",1617301467862,0.481,58250.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301469963,0.10725655,58248.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301470622,0.10725655,58248.0,58247.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301470838,0.481,58250.0,58247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301471061,0.481,58250.0,58247.0,3.75545655]
["bitfinex-derivatives","BTCF0:USTF0",1617301471261,3.6482,58309.0,58247.0,3.75545655]
["bitfinex-derivatives","BTCF0:USTF0",1617301471262,0.34403043,58296.0,58247.0,3.75545655]
["bitfinex-derivatives","BTCF0:USTF0",1617301471480,0.34403043,58296.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301471664,0.34403043,58296.0,58247.0,3.75545655]
["bitfinex-derivatives","BTCF0:USTF0",1617301471665,1.0,58292.0,58263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301471962,1.0,58294.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301472264,1.0,58288.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301472663,1.0,58290.0,58285.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617301472966,1.0,58296.0,58285.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617301473309,0.4809,58308.0,58285.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617301473579,1.0,58306.0,58285.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617301474115,0.4809,58308.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301474116,1.0,58307.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301474320,0.4809,58308.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301474692,0.4809,58308.0,58287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301474864,0.4809,58308.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301475424,0.4809,58308.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301475735,0.4809,58308.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301475914,0.4809,58308.0,58306.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1617301476152,0.4809,58308.0,58306.0,2.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301477966,0.10725655,58307.0,58306.0,2.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301478768,0.10725655,58307.0,58306.0,3.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301478967,0.4809,58308.0,58306.0,2.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301479170,0.4809,58308.0,58306.0,3.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301479367,0.4809,58308.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301479567,0.4809,58308.0,58306.0,2.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301479768,0.4809,58308.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301480369,0.4809,58308.0,58306.0,2.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301480768,0.4809,58308.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301481572,0.4809,58308.0,58306.0,2.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301482073,0.4809,58308.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301482272,0.4809,58308.0,58306.0,2.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301482473,0.4809,58308.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301483171,0.4923,58333.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301483672,0.4923,58333.0,58330.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617301483872,0.4923,58333.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301484074,0.4524,58352.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301485080,0.4524,58352.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301485477,0.4524,58352.0,58332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301485676,0.4524,58352.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301485977,0.10725655,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301486579,0.10725655,58333.0,58332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301486978,0.10725655,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301487981,0.10725655,58333.0,58332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301488177,0.10725655,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301488580,1.0,58469.0,58332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301488581,1.0,58367.0,58332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301488836,0.4907,58387.0,58333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301489031,0.4907,58387.0,58366.0,2.696]
["bitfinex-derivatives","BTCF0:USTF0",1617301489181,0.4907,58387.0,58366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301489384,0.4907,58387.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301489886,0.4907,58387.0,58378.0,2.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617301490082,0.10725655,58405.0,58386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301490281,0.10725655,58405.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301490493,0.10725655,58405.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301490686,0.10725655,58405.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301492090,0.10725655,58405.0,58393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301492689,0.4487,58448.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301492985,1.0,58437.0,58393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301493185,1.5,58447.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301493490,1.0,58429.0,58393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301493888,0.4487,58448.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301494166,0.10745655,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301495147,0.0002,58394.0,58393.0,3.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301496089,0.0002,58394.0,58393.0,4.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301496489,0.0002,58394.0,58393.0,3.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301496691,0.0002,58394.0,58393.0,4.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301497311,0.0002,58394.0,58393.0,3.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301497700,0.0002,58394.0,58393.0,4.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301498681,0.0002,58394.0,58393.0,3.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301498876,0.0002,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301499095,0.0002,58394.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301499196,0.0002,58394.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301499529,0.0002,58394.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301499896,0.0002,58394.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301500098,0.0002,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301500700,0.0002,58394.0,58384.0,3.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617301500914,0.0002,58394.0,49909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617301500915,1.0002,58394.0,58360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301501397,1.0,58388.0,58359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301501798,1.0,58388.0,58357.0,3.1417]
["bitfinex-derivatives","BTCF0:USTF0",1617301501799,0.4,58386.0,58357.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1617301501998,0.0002,58394.0,58357.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1617301501999,1.0,58383.0,58357.0,3.1417]
["bitfinex-derivatives","BTCF0:USTF0",1617301502198,1.0,58388.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301502398,1.0,58387.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301503400,1.0,58387.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301503600,0.0002,58394.0,58357.0,4.1397]
["bitfinex-derivatives","BTCF0:USTF0",1617301503601,1.0,58386.0,58357.0,4.1397]
["bitfinex-derivatives","BTCF0:USTF0",1617301503800,0.0002,58394.0,58357.0,3.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617301503801,1.0,58382.0,58357.0,3.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617301504201,0.0507,58383.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301504202,1.0,58372.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301504501,1.5,58372.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301504903,2.5,58378.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301505107,1.5,58378.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301505703,2.5,58378.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301505909,1.0,58375.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301506104,1.5,58378.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301506406,0.10725655,58364.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301507508,2.5,58389.0,58363.0,3.53915655]
["bitfinex-derivatives","BTCF0:USTF0",1617301507869,0.2,58408.0,58363.0,3.53915655]
["bitfinex-derivatives","BTCF0:USTF0",1617301508109,1.5,58407.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301508307,1.5,58407.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301508507,1.0,58403.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301508831,1.0,58399.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301509241,1.5,58402.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301509451,0.0515,58405.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301509690,0.0511,58412.0,58393.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617301510243,0.10745655,58394.0,58393.0,3.18785655]
["bitfinex-derivatives","BTCF0:USTF0",1617301512434,0.10745655,58394.0,58393.0,4.18785655]
["bitfinex-derivatives","BTCF0:USTF0",1617301512615,0.10745655,58394.0,58393.0,3.18785655]
["bitfinex-derivatives","BTCF0:USTF0",1617301513219,0.10745655,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301513619,1.60745655,58394.0,58366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301513817,2.60745655,58394.0,58360.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1617301514318,1.0,58387.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301514618,2.5,58387.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301514918,1.0,58385.0,58360.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1617301515218,1.0,58382.0,58360.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1617301515419,1.5,58381.0,58360.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1617301515820,1.0,58372.0,58360.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1617301516021,1.5,58371.0,58360.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1617301516221,0.10725655,58361.0,58360.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1617301516520,0.10725655,58361.0,58337.0,2.6815]
["bitfinex-derivatives","BTCF0:USTF0",1617301516832,0.10725655,58361.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301517020,0.10725655,58361.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301517520,0.10725655,58361.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301517819,0.10725655,58361.0,58337.0,2.6815]
["bitfinex-derivatives","BTCF0:USTF0",1617301518322,1.0,58381.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301518519,1.0,58384.0,58355.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301518821,1.0,58384.0,58362.0,3.2889]
["bitfinex-derivatives","BTCF0:USTF0",1617301519224,1.5,58383.0,58362.0,3.2889]
["bitfinex-derivatives","BTCF0:USTF0",1617301520120,0.4524,58387.0,58362.0,3.2889]
["bitfinex-derivatives","BTCF0:USTF0",1617301520319,0.4524,58387.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301520621,1.0,58386.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301520819,0.4524,58387.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301521021,1.0,58386.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301521434,1.9524,58387.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301522122,2.9524,58387.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301522322,0.10725655,58367.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301526927,0.10725655,58367.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301527125,0.10725655,58367.0,58321.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617301527328,0.10725655,58367.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301527628,0.10725655,58367.0,58333.0,3.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617301527828,0.10725655,58367.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301528230,3.6058,58380.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301528529,1.0,58376.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301528732,1.0,58372.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301528931,1.0,58373.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301529230,2.5,58373.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301529429,1.0,58370.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301529630,1.5,58369.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301529929,1.5,58369.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301529930,2.5,58369.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301530130,1.0,58367.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301530330,1.0,58367.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301530629,1.0,58365.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301530829,1.5,58366.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301532429,0.10725655,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301532629,0.10725655,58349.0,58348.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617301533932,0.10725655,58349.0,58333.0,3.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617301534332,1.0,58352.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301534733,2.5,58358.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301534989,1.0,58358.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301535157,1.0,58360.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301535348,2.5,58360.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301535535,1.0,58359.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301535735,2.5,58359.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301536237,0.10725655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301536637,0.10725655,58339.0,58325.0,0.29749155]
["bitfinex-derivatives","BTCF0:USTF0",1617301537036,0.10725655,58339.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301537237,0.10725655,58339.0,58320.0,0.29751793]
["bitfinex-derivatives","BTCF0:USTF0",1617301537437,0.10725655,58339.0,58319.0,3.0786]
["bitfinex-derivatives","BTCF0:USTF0",1617301538236,1.0,58342.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301538737,1.5,58343.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301539138,1.0,58340.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301539439,1.0,58338.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301539640,1.0,58341.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301539840,1.0,58339.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301540041,1.5,58339.0,58319.0,3.0786]
["bitfinex-derivatives","BTCF0:USTF0",1617301540243,1.5,58339.0,49848.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617301540244,1.5,58339.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301540590,1.5,58339.0,58308.0,0.2975823]
["bitfinex-derivatives","BTCF0:USTF0",1617301540741,1.5,58339.0,58305.0,0.29758524]
["bitfinex-derivatives","BTCF0:USTF0",1617301541141,1.0,58322.0,58302.0,0.29775487]
["bitfinex-derivatives","BTCF0:USTF0",1617301541340,1.0,58323.0,58302.0,0.29775487]
["bitfinex-derivatives","BTCF0:USTF0",1617301541544,1.0,58324.0,58302.0,0.29775487]
["bitfinex-derivatives","BTCF0:USTF0",1617301541742,1.0,58324.0,58304.0,0.2988912]
["bitfinex-derivatives","BTCF0:USTF0",1617301541942,1.0,58323.0,58304.0,0.2988912]
["bitfinex-derivatives","BTCF0:USTF0",1617301542144,1.85348864,58334.0,58304.0,0.2988912]
["bitfinex-derivatives","BTCF0:USTF0",1617301542342,1.0,58320.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301542544,0.2,58331.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301542743,1.0,58325.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301543142,1.5,58330.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301543344,1.0,58325.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301543544,0.2,58333.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301543744,1.0,58329.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301543943,1.0,58331.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301544245,0.10725655,58327.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301544447,0.35352852,58335.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301544848,0.3537431,58339.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301545047,0.3537431,58339.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617301545247,0.3537431,58339.0,58321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301545448,0.35413728,58346.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301545735,1.5,58345.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301545848,1.0,58334.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301546048,1.0,58338.0,58318.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617301546392,1.0,58335.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301546647,1.0,58337.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301546850,1.0,58336.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301547050,1.0,58335.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301547255,1.0,58338.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301547551,1.0,58335.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301547752,1.0,58329.0,58318.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617301547952,1.0,58329.0,58312.0,0.29887231]
["bitfinex-derivatives","BTCF0:USTF0",1617301548187,1.0,58329.0,58310.0,0.29888118]
["bitfinex-derivatives","BTCF0:USTF0",1617301548359,1.0,58329.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301548559,1.0,58328.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301548764,1.0,58327.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301548962,1.5,58326.0,58314.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301549155,1.0,58323.0,58314.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301549356,1.5,58326.0,58314.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301549357,1.0,58325.0,58314.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301549758,1.0,58330.0,58314.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301549959,1.0,58338.0,58314.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301550281,0.35363352,58339.0,58314.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301550489,0.10725655,58315.0,58314.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301552476,0.10725655,58315.0,58314.0,3.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617301552960,0.10725655,58315.0,58314.0,3.40548067]
["bitfinex-derivatives","BTCF0:USTF0",1617301553460,0.10725655,58315.0,58314.0,3.76503966]
["bitfinex-derivatives","BTCF0:USTF0",1617301553860,0.10725655,58315.0,58314.0,3.40548067]
["bitfinex-derivatives","BTCF0:USTF0",1617301555659,0.10725655,58315.0,58314.0,3.76503236]
["bitfinex-derivatives","BTCF0:USTF0",1617301559966,0.35481537,58340.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301560281,0.35481537,58340.0,58314.0,4.76503236]
["bitfinex-derivatives","BTCF0:USTF0",1617301560467,0.46207192,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301560766,0.10725655,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301565874,0.10725655,58340.0,58339.0,3.76305655]
["bitfinex-derivatives","BTCF0:USTF0",1617301566977,0.10725655,58340.0,58339.0,4.06329789]
["bitfinex-derivatives","BTCF0:USTF0",1617301569879,0.10725655,58340.0,58339.0,4.42375435]
["bitfinex-derivatives","BTCF0:USTF0",1617301570181,0.10725655,58340.0,58339.0,0.76795435]
["bitfinex-derivatives","BTCF0:USTF0",1617301572083,0.10725655,58340.0,58339.0,3.48745435]
["bitfinex-derivatives","BTCF0:USTF0",1617301572984,0.4943,58350.0,58339.0,3.48745435]
["bitfinex-derivatives","BTCF0:USTF0",1617301573182,0.4943,58350.0,58339.0,4.48745435]
["bitfinex-derivatives","BTCF0:USTF0",1617301573383,0.4943,58350.0,58348.0,0.30034632]
["bitfinex-derivatives","BTCF0:USTF0",1617301573582,0.4943,58350.0,58349.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617301573783,0.4943,58350.0,58349.0,5.32922752]
["bitfinex-derivatives","BTCF0:USTF0",1617301574184,0.4943,58350.0,58349.0,5.92085964]
["bitfinex-derivatives","BTCF0:USTF0",1617301574384,0.4923,58350.0,58349.0,6.02811619]
["bitfinex-derivatives","BTCF0:USTF0",1617301575086,0.35669712,58368.0,58349.0,5.02811619]
["bitfinex-derivatives","BTCF0:USTF0",1617301575289,0.35667695,58369.0,58349.0,6.07891619]
["bitfinex-derivatives","BTCF0:USTF0",1617301575687,0.10725655,58370.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301575887,0.10725655,58370.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301576089,0.4766,58381.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301576090,0.29715973,58371.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301576489,0.4766,58381.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301576490,0.29720299,58373.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301576888,0.29720299,58373.0,58370.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301577089,0.29720299,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301577292,0.9123029,58381.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301577293,0.35635545,58375.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301577689,0.29701819,58373.0,58370.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301577991,0.29701819,58373.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301578190,0.29701819,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301578590,0.40427474,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301578789,0.40427474,58373.0,58372.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617301579190,0.40427474,58373.0,58372.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617301579490,0.10725655,58373.0,58372.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617301580189,0.29605634,58376.0,58372.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617301580693,0.29605634,58376.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301580991,0.29629616,58377.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301581391,0.29629616,58377.0,58372.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617301581792,0.10725655,58379.0,58372.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617301581793,0.29633136,58378.0,58372.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617301581993,0.29633136,58378.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301582492,0.29633136,58378.0,58377.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301583397,0.29633136,58378.0,58377.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301583796,0.29633136,58378.0,58377.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301583997,0.10725655,58379.0,58377.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301584397,0.10725655,58379.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301584798,0.10725655,58379.0,58377.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301584999,0.10725655,58379.0,58367.0,0.29948223]
["bitfinex-derivatives","BTCF0:USTF0",1617301585000,1.60725655,58379.0,58367.0,0.29948223]
["bitfinex-derivatives","BTCF0:USTF0",1617301585201,2.60725655,58379.0,58367.0,0.29948223]
["bitfinex-derivatives","BTCF0:USTF0",1617301585401,0.65101702,58378.0,58358.0,0.29951757]
["bitfinex-derivatives","BTCF0:USTF0",1617301585700,1.5,58377.0,58358.0,0.29951757]
["bitfinex-derivatives","BTCF0:USTF0",1617301585903,1.5,58377.0,58355.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617301585904,0.0516,58367.0,58355.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617301586102,0.29553244,58368.0,58355.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617301586301,0.29525212,58363.0,58355.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617301586551,0.10725655,58356.0,58355.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617301590510,0.10725655,58356.0,58355.0,3.45515655]
["bitfinex-derivatives","BTCF0:USTF0",1617301592210,0.10725655,58356.0,58355.0,3.50625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301592712,0.10725655,58356.0,58355.0,4.50625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301592912,0.0512,58368.0,58355.0,4.50625655]
["bitfinex-derivatives","BTCF0:USTF0",1617301593140,0.0512,58368.0,58356.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617301593313,0.0512,58368.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301593713,0.0512,58368.0,58356.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617301593714,0.0512,58368.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301593913,0.0512,58368.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301594415,0.29546025,58373.0,58359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301594615,0.2953746,58372.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301594814,0.2954021,58373.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301595214,0.29534213,58372.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301595421,0.29534213,58372.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301595814,0.29521578,58371.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301596016,0.29521578,58371.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301596227,0.29521578,58371.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301596517,0.29530363,58373.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301597418,0.29523342,58371.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301597918,0.0508,58384.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301598418,0.29535136,58374.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301598619,0.10725655,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301599820,0.15855655,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301600527,0.10725655,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301604626,0.10725655,58366.0,58361.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617301604927,0.10725655,58366.0,58361.0,4.48]
["bitfinex-derivatives","BTCF0:USTF0",1617301605126,0.10725655,58366.0,58361.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617301605827,0.10725655,58366.0,58362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301606728,0.10725655,58366.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301611435,0.29555579,58374.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301611734,0.29561435,58376.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301612734,0.29570679,58377.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301613339,0.29603967,58372.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301614138,0.29613183,58373.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301614540,0.29604259,58372.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301614741,0.10725655,58371.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301618345,0.10725655,58371.0,58370.0,2.94055655]
["bitfinex-derivatives","BTCF0:USTF0",1617301619348,0.10725655,58371.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301622956,0.10725655,58371.0,58370.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617301623281,0.10725655,58371.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301624357,0.10725655,58371.0,58370.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617301624557,0.10725655,58371.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301624959,0.10725655,58371.0,58370.0,0.40789067]
["bitfinex-derivatives","BTCF0:USTF0",1617301627062,0.10725655,58371.0,58370.0,0.45999067]
["bitfinex-derivatives","BTCF0:USTF0",1617301627762,0.10725655,58371.0,58370.0,0.40789067]
["bitfinex-derivatives","BTCF0:USTF0",1617301628761,0.10725655,58371.0,58370.0,0.45909067]
["bitfinex-derivatives","BTCF0:USTF0",1617301629263,0.40549084,58371.0,58370.0,0.82060247]
["bitfinex-derivatives","BTCF0:USTF0",1617301630061,0.40549084,58371.0,58370.0,0.76940247]
["bitfinex-derivatives","BTCF0:USTF0",1617301632164,0.40549084,58371.0,58370.0,0.82090247]
["bitfinex-derivatives","BTCF0:USTF0",1617301632998,0.29823429,58371.0,58370.0,0.82090247]
["bitfinex-derivatives","BTCF0:USTF0",1617301633168,0.02873429,58371.0,58370.0,5.23870247]
["bitfinex-derivatives","BTCF0:USTF0",1617301633531,0.35833511,58378.0,58370.0,5.82904302]
["bitfinex-derivatives","BTCF0:USTF0",1617301633878,0.43856122,58392.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301634067,0.43856122,58392.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301634270,0.43914114,58395.0,58387.0,0.44176278]
["bitfinex-derivatives","BTCF0:USTF0",1617301634472,0.43914114,58395.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301634669,0.43914114,58395.0,58392.0,0.93955389]
["bitfinex-derivatives","BTCF0:USTF0",1617301634894,0.49901041,58401.0,58392.0,0.93955389]
["bitfinex-derivatives","BTCF0:USTF0",1617301634895,0.10725655,58398.0,58392.0,1.04681044]
["bitfinex-derivatives","BTCF0:USTF0",1617301635101,0.10725655,58398.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301635307,0.10725655,58398.0,58392.0,1.54899013]
["bitfinex-derivatives","BTCF0:USTF0",1617301635771,0.10725655,58398.0,58392.0,1.60039013]
["bitfinex-derivatives","BTCF0:USTF0",1617301637871,0.10725655,58398.0,58392.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301638272,0.10725655,58398.0,58392.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301638672,0.10725655,58398.0,58392.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301639373,0.10725655,58398.0,58392.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301640173,0.10725655,58398.0,58392.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301640375,0.10725655,58398.0,58392.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617301640574,0.10725655,58398.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301641176,0.0515,58406.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301641375,0.0518,58413.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301641577,0.0518,58413.0,58392.0,1.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617301642079,0.0518,58413.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301642575,0.43845425,58414.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301642876,0.0516,58427.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301642877,0.10725655,58401.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301643079,0.10725655,58401.0,58392.0,1.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617301643393,0.10725655,58401.0,58392.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617301643595,0.10725655,58401.0,58392.0,1.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617301645996,0.10725655,58401.0,58392.0,4.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617301646194,0.10725655,58401.0,58392.0,4.03015655]
["bitfinex-derivatives","BTCF0:USTF0",1617301647284,0.10725655,58401.0,58392.0,4.08085655]
["bitfinex-derivatives","BTCF0:USTF0",1617301648485,0.10725655,58401.0,58392.0,3.52033387]
["bitfinex-derivatives","BTCF0:USTF0",1617301648683,0.10725655,58401.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301649083,0.43907915,58419.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301649584,0.43907915,58419.0,58392.0,3.52033387]
["bitfinex-derivatives","BTCF0:USTF0",1617301649585,0.43907915,58419.0,58392.0,3.08085655]
["bitfinex-derivatives","BTCF0:USTF0",1617301649886,0.0519,58411.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301650084,0.4748,58423.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301650492,0.91349561,58423.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301650783,0.43846063,58421.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301650983,0.10725655,58396.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301651506,0.10725655,58396.0,58393.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617301652917,0.0512,58412.0,58393.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617301653134,0.10725655,58407.0,58393.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617301653289,3.43395655,58407.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301654090,0.10725655,58407.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301654290,0.10725655,58407.0,58393.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301654490,0.0511,58405.0,58393.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301654789,0.10725655,58407.0,58393.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301655314,3.23,58420.0,58393.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301655554,0.4387515,58423.0,58393.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301655555,0.4387515,58423.0,58393.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617301655768,0.4388041,58425.0,58397.0,2.5923]
["bitfinex-derivatives","BTCF0:USTF0",1617301655893,0.4368041,58425.0,58398.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617301656094,3.06638155,58448.0,58398.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617301656095,0.49860376,58437.0,58424.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301656296,0.49860376,58437.0,58425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301656494,0.49610376,58437.0,58430.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301656752,0.14656849,58444.0,58431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301656896,0.14656849,58444.0,58436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301657093,0.14656849,58444.0,58443.0,6.05163766]
["bitfinex-derivatives","BTCF0:USTF0",1617301657293,0.5583684,58455.0,58443.0,6.05163766]
["bitfinex-derivatives","BTCF0:USTF0",1617301657294,0.5583164,58463.0,58443.0,6.05163766]
["bitfinex-derivatives","BTCF0:USTF0",1617301657696,0.66554671,58468.0,58444.0,0.96988674]
["bitfinex-derivatives","BTCF0:USTF0",1617301658095,0.10725655,58468.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301658295,1.05,58445.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301659096,1.05,58445.0,58443.0,0.05163766]
["bitfinex-derivatives","BTCF0:USTF0",1617301659296,1.05,58445.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301660199,1.05,58445.0,58444.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301660698,0.55567215,58486.0,58459.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1617301660699,0.35711283,58471.0,58459.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1617301660966,0.35711283,58471.0,58460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301661096,0.35711283,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301661298,0.10725655,58485.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301661299,0.35705875,58477.0,58470.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301661497,0.35705875,58477.0,58470.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301661697,0.35705875,58477.0,58470.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301661902,0.0002,58486.0,58476.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301662096,0.55528362,58511.0,58477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301662398,0.465,58521.0,58486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617301662597,0.465,58521.0,58511.0,2.5213]
["bitfinex-derivatives","BTCF0:USTF0",1617301663045,0.465,58521.0,58520.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301663301,0.1342,58521.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301663503,0.1342,58521.0,58520.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301663904,0.1182,58521.0,58520.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301664302,0.1182,58521.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301664704,0.10725655,58535.0,58520.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301664904,0.10525655,58535.0,58520.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301665105,0.1025656,58558.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301665507,0.1025656,58558.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301665707,0.1025656,58558.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301666108,0.1025656,58558.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301666509,0.1025656,58558.0,58538.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617301666708,0.0002,58561.0,58538.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617301666913,1.0,58558.0,58538.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617301667112,0.10725655,58539.0,58538.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617301667816,0.0002,58561.0,58538.0,4.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617301668314,0.0002,58561.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301668715,0.0002,58561.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301668915,0.0002,58561.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301669216,0.0002,58561.0,58560.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301670116,0.0002,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301670318,0.0002,58561.0,58560.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301671316,0.0002,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301671617,0.10725655,58587.0,58575.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617301672020,0.10725655,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301672317,0.00725655,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301672519,1.0,58622.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301672921,1.0,58629.0,58599.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617301673218,1.0,58626.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301673417,1.0,58626.0,58602.0,2.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617301673618,1.5,58634.0,58602.0,2.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617301673819,1.5,58634.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301674022,0.4591,58640.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301674431,0.4591,58640.0,58602.0,2.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617301674621,0.4591,58640.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301674820,0.4101,58627.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301675021,0.4101,58627.0,58602.0,2.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617301675222,0.4101,58627.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301675623,0.4591,58640.0,58631.0,2.9552]
["bitfinex-derivatives","BTCF0:USTF0",1617301676023,0.4591,58640.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301676425,0.4591,58640.0,58631.0,2.9552]
["bitfinex-derivatives","BTCF0:USTF0",1617301676626,0.4591,58640.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301677129,0.4591,58640.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301677325,0.4591,58640.0,58639.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301677930,0.4591,58640.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301678232,0.4591,58640.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301678561,0.4591,58640.0,58614.0,2.5699]
["bitfinex-derivatives","BTCF0:USTF0",1617301678778,1.0,58639.0,58614.0,2.5699]
["bitfinex-derivatives","BTCF0:USTF0",1617301678929,1.0,58639.0,58614.0,2.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617301679128,0.10725655,58615.0,58614.0,2.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617301679730,0.10725655,58615.0,58614.0,2.5197]
["bitfinex-derivatives","BTCF0:USTF0",1617301680279,0.10725655,58615.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301680531,1.10725655,58615.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301680882,1.0,58602.0,58582.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1617301681334,0.10725655,58583.0,58582.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1617301681659,0.10725655,58583.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301682235,0.10725655,58583.0,58555.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617301682436,0.10625197,58583.0,58555.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617301682634,0.10625197,58583.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301682833,0.10625197,58583.0,58555.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617301683234,1.0,58581.0,58555.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617301683655,1.0,58569.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301683877,1.0,58559.0,58537.0,0.28101356]
["bitfinex-derivatives","BTCF0:USTF0",1617301684135,3.391,58579.0,58515.0,3.91555864]
["bitfinex-derivatives","BTCF0:USTF0",1617301684136,1.0,58557.0,58533.0,0.28120704]
["bitfinex-derivatives","BTCF0:USTF0",1617301684337,1.0,58552.0,58533.0,0.28120704]
["bitfinex-derivatives","BTCF0:USTF0",1617301684438,1.7,58576.0,58526.0,0.28149249]
["bitfinex-derivatives","BTCF0:USTF0",1617301684638,1.0,58556.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301684839,1.0,58569.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301685039,1.0,58571.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301685308,1.0,58576.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301685507,0.4651,58577.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301685641,0.4651,58577.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301685843,0.4651,58577.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301686040,1.0,58576.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301686240,1.0,58572.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301686440,1.0,58573.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301686641,1.0,58571.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301686941,1.0,58572.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301687140,0.4651,58577.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301687341,1.0,58573.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301687541,0.4651,58577.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301688773,1.0,58572.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301689311,1.0,58561.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301689462,1.0,58563.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301689944,1.0,58563.0,58518.0,0.41248037]
["bitfinex-derivatives","BTCF0:USTF0",1617301689945,1.5,58562.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301690145,1.0,58539.0,58522.0,0.28135247]
["bitfinex-derivatives","BTCF0:USTF0",1617301690461,1.0,58539.0,58483.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617301690462,1.0,58544.0,58521.0,0.28132913]
["bitfinex-derivatives","BTCF0:USTF0",1617301690783,1.0,58535.0,58506.0,1.28141117]
["bitfinex-derivatives","BTCF0:USTF0",1617301690955,1.0,58534.0,58506.0,0.28141117]
["bitfinex-derivatives","BTCF0:USTF0",1617301691146,1.0,58534.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301691147,1.0,58534.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301691346,1.0,58539.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301691691,1.0,58534.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301692079,1.0,58534.0,58487.0,0.46915026]
["bitfinex-derivatives","BTCF0:USTF0",1617301692080,1.0,58533.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301692260,1.0,58530.0,58502.0,0.28117298]
["bitfinex-derivatives","BTCF0:USTF0",1617301692499,0.99899564,58524.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301692725,1.0,58521.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301693149,0.2,58545.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301693150,1.0,58527.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301693751,1.0,58528.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301694153,0.49,58544.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301694351,0.49,58544.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301694752,0.49,58544.0,58511.0,3.1898]
["bitfinex-derivatives","BTCF0:USTF0",1617301695152,0.49,58544.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301695354,0.49,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301695752,0.49,58544.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301696053,0.49,58544.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301696352,0.49,58544.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301696551,0.49,58544.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301696803,0.49,58544.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301697451,0.49,58544.0,58543.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301700353,0.49,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301700753,0.49,58544.0,58543.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301702053,0.49,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301702453,0.49,58544.0,58543.0,4.14085655]
["bitfinex-derivatives","BTCF0:USTF0",1617301705756,0.49,58544.0,58543.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301706256,0.49,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301706957,0.49,58544.0,58543.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301707357,0.49,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301707556,0.49,58544.0,58543.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301708358,0.49,58544.0,58543.0,4.26515655]
["bitfinex-derivatives","BTCF0:USTF0",1617301708587,0.4815,58582.0,58543.0,4.26515655]
["bitfinex-derivatives","BTCF0:USTF0",1617301708840,0.4564,58617.0,58544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301708960,0.4564,58617.0,58581.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301709159,0.4769,58614.0,58585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617301709359,0.4769,58614.0,58613.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301709859,0.4564,58617.0,58613.0,1.10625213]
["bitfinex-derivatives","BTCF0:USTF0",1617301710419,0.4564,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301710991,0.4564,58617.0,58613.0,0.10625213]
["bitfinex-derivatives","BTCF0:USTF0",1617301711299,0.4564,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301711912,0.4564,58617.0,58613.0,0.10625213]
["bitfinex-derivatives","BTCF0:USTF0",1617301712160,0.4564,58617.0,58616.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617301712362,0.4564,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301712559,0.4564,58617.0,58616.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617301712760,0.4564,58617.0,58616.0,9.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617301713505,0.4564,58617.0,58616.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617301713661,0.4564,58617.0,58616.0,9.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617301713864,0.3739,58617.0,58616.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617301714073,0.0002,58626.0,58616.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617301714318,0.0002,58650.0,58616.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617301714694,0.0002,58650.0,58648.0,2.7159]
["bitfinex-derivatives","BTCF0:USTF0",1617301714859,0.0002,58650.0,58649.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301715365,0.0002,58650.0,58649.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301716368,0.0002,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301716698,0.0002,58650.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301717168,0.0002,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301717367,0.0002,58650.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301717567,0.0002,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301717868,0.0002,58650.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301718068,0.035,58682.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301718389,0.035,58682.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301718769,0.035,58682.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301718971,1.035,58682.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301719174,1.5,58681.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301719372,1.0,58680.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301719572,1.0,58677.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301719874,1.5,58679.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301719875,0.49425986,58671.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301720371,0.49427246,58672.0,58666.0,0.10625263]
["bitfinex-derivatives","BTCF0:USTF0",1617301720572,1.99427246,58672.0,58666.0,0.10625263]
["bitfinex-derivatives","BTCF0:USTF0",1617301720972,1.99427246,58672.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301721173,0.49414845,58671.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301721373,1.5,58670.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301721572,1.5,58670.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301721573,1.0,58664.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301721886,0.2,58659.0,58627.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617301722074,1.0,58637.0,58617.0,0.28207519]
["bitfinex-derivatives","BTCF0:USTF0",1617301722279,1.5,58636.0,58617.0,0.28207519]
["bitfinex-derivatives","BTCF0:USTF0",1617301722623,1.5,58636.0,58609.0,0.41371029]
["bitfinex-derivatives","BTCF0:USTF0",1617301722624,1.0,58634.0,58612.0,0.23243593]
["bitfinex-derivatives","BTCF0:USTF0",1617301722809,1.0,58629.0,58612.0,0.23243593]
["bitfinex-derivatives","BTCF0:USTF0",1617301722975,0.2,58657.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301722976,1.5,58641.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301723175,2.5,58641.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301723380,0.2,58640.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301723576,1.0,58629.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301723777,2.5,58628.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301723977,1.0,58636.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301724177,2.5,58636.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301724381,1.5,58636.0,58615.0,0.4457325]
["bitfinex-derivatives","BTCF0:USTF0",1617301724790,1.0,58632.0,58611.0,0.33875568]
["bitfinex-derivatives","BTCF0:USTF0",1617301724987,1.0,58628.0,58611.0,0.33875568]
["bitfinex-derivatives","BTCF0:USTF0",1617301725189,1.5,58627.0,58610.0,0.33899697]
["bitfinex-derivatives","BTCF0:USTF0",1617301725393,1.5,58627.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301725593,1.0,58630.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301725790,1.0,58636.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301726033,0.2,58640.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301726408,1.2,58640.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301726616,1.0,58634.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301726838,1.0,58634.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301726839,0.2,58632.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301727031,1.0,58623.0,58599.0,3.0077]
["bitfinex-derivatives","BTCF0:USTF0",1617301727185,1.0,58620.0,58599.0,3.0077]
["bitfinex-derivatives","BTCF0:USTF0",1617301727385,0.2,58618.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301727584,2.5,58617.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301727973,1.0,58611.0,58607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301728119,1.5,58617.0,58607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301728120,1.0,58609.0,58607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301728285,2.5,58608.0,58607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301728485,2.7,58608.0,58607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301728788,2.5,58608.0,58607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301729187,1.051,58609.0,58607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301729487,0.0514,58616.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301730687,0.5116,58631.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301730992,0.2,58630.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301731186,1.5,58630.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301731387,0.10725655,58615.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301731987,0.4598,58631.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301732191,0.4598,58631.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301732590,0.051,58630.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301732989,0.051,58630.0,58609.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617301733489,0.051,58630.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301735615,0.10725655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301736324,2.7,58628.0,58616.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301736793,1.7,58628.0,58616.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301736993,0.2,58628.0,58616.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301737196,0.10725655,58629.0,58616.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301737593,0.051,58630.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301738132,0.4598,58631.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301738494,0.4598,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301738696,0.4598,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301738995,0.4598,58631.0,58630.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617301739297,0.4598,58631.0,58630.0,3.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617301739495,0.4598,58631.0,58630.0,4.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617301740395,0.4598,58631.0,58630.0,3.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617301740997,0.45879669,58631.0,58630.0,3.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617301741196,0.65879669,58631.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301741396,0.65879669,58631.0,58605.0,0.46838354]
["bitfinex-derivatives","BTCF0:USTF0",1617301741397,0.65879669,58631.0,58615.0,0.33713201]
["bitfinex-derivatives","BTCF0:USTF0",1617301741596,0.65879669,58631.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301741798,0.45879669,58631.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301742198,0.45879669,58631.0,58617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301742399,0.45879669,58631.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301742600,0.45879669,58631.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301742827,0.45879669,58631.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301742999,0.45879669,58631.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301743198,1.95879669,58631.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301743402,1.0,58628.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301743768,0.10725655,58618.0,58600.0,0.33771345]
["bitfinex-derivatives","BTCF0:USTF0",1617301743949,0.2,58617.0,58600.0,0.33771345]
["bitfinex-derivatives","BTCF0:USTF0",1617301744148,1.7,58617.0,58600.0,0.33771345]
["bitfinex-derivatives","BTCF0:USTF0",1617301744351,1.7,58617.0,58595.0,0.33812962]
["bitfinex-derivatives","BTCF0:USTF0",1617301744352,0.2,58613.0,58595.0,0.33812962]
["bitfinex-derivatives","BTCF0:USTF0",1617301744528,1.2,58613.0,58595.0,0.33812962]
["bitfinex-derivatives","BTCF0:USTF0",1617301744723,1.2,58613.0,58591.0,0.33830224]
["bitfinex-derivatives","BTCF0:USTF0",1617301745204,0.2,58613.0,58585.0,0.73840136]
["bitfinex-derivatives","BTCF0:USTF0",1617301745404,0.2,58613.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301745604,0.2,58613.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301745605,1.2,58613.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301745805,0.2,58609.0,58582.0,0.4135789]
["bitfinex-derivatives","BTCF0:USTF0",1617301746005,0.2,58607.0,58582.0,0.4135789]
["bitfinex-derivatives","BTCF0:USTF0",1617301746206,1.0,58604.0,58582.0,0.4135789]
["bitfinex-derivatives","BTCF0:USTF0",1617301746406,0.2,58606.0,58581.0,0.41364587]
["bitfinex-derivatives","BTCF0:USTF0",1617301746814,1.5,58608.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301747012,1.0,58613.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301747215,1.0,58614.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301747414,0.2,58613.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301747614,0.2,58613.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301748209,0.2,58613.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301748618,0.2,58613.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301749007,1.2,58613.0,58583.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617301749209,1.0,58612.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301749416,1.0,58615.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301749612,1.0,58621.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301750031,1.0,58617.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301750414,1.0,58618.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301750610,1.2,58618.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301751069,1.0,58611.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301751262,1.7,58610.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301751455,1.2,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301751618,2.80725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301751832,2.80725655,58606.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301752013,2.80725655,58606.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301752627,1.0,58599.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301752853,0.2,58598.0,58576.0,0.28236363]
["bitfinex-derivatives","BTCF0:USTF0",1617301753048,0.2,58596.0,58576.0,0.28236363]
["bitfinex-derivatives","BTCF0:USTF0",1617301753252,1.60725655,58606.0,58576.0,0.28236363]
["bitfinex-derivatives","BTCF0:USTF0",1617301753253,1.2,58594.0,58576.0,0.28236363]
["bitfinex-derivatives","BTCF0:USTF0",1617301753486,1.0,58590.0,58576.0,0.28236363]
["bitfinex-derivatives","BTCF0:USTF0",1617301753619,1.0,58588.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301753842,0.2,58587.0,58573.0,0.28338944]
["bitfinex-derivatives","BTCF0:USTF0",1617301754026,1.0,58578.0,58566.0,0.28356396]
["bitfinex-derivatives","BTCF0:USTF0",1617301754245,1.2,58577.0,58566.0,0.28356396]
["bitfinex-derivatives","BTCF0:USTF0",1617301754563,1.2,58577.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301754564,1.2,58577.0,58560.0,0.28383922]
["bitfinex-derivatives","BTCF0:USTF0",1617301754787,1.5,58584.0,58560.0,0.28383922]
["bitfinex-derivatives","BTCF0:USTF0",1617301754917,1.5,58584.0,58546.0,0.56342682]
["bitfinex-derivatives","BTCF0:USTF0",1617301754918,1.0,58561.0,58559.0,0.28390043]
["bitfinex-derivatives","BTCF0:USTF0",1617301755320,1.0,58560.0,58559.0,0.28390043]
["bitfinex-derivatives","BTCF0:USTF0",1617301755520,1.0,58560.0,58545.0,0.47316738]
["bitfinex-derivatives","BTCF0:USTF0",1617301755521,1.0,58560.0,58550.0,0.28427996]
["bitfinex-derivatives","BTCF0:USTF0",1617301755921,1.0,58556.0,58544.0,0.2849032]
["bitfinex-derivatives","BTCF0:USTF0",1617301756118,1.2,58559.0,58544.0,0.2849032]
["bitfinex-derivatives","BTCF0:USTF0",1617301756346,1.2,58559.0,58540.0,0.28511202]
["bitfinex-derivatives","BTCF0:USTF0",1617301756347,0.2,58559.0,58540.0,0.28511202]
["bitfinex-derivatives","BTCF0:USTF0",1617301757018,1.0,58565.0,58540.0,0.28511202]
["bitfinex-derivatives","BTCF0:USTF0",1617301757220,1.0,58567.0,58548.0,0.28516987]
["bitfinex-derivatives","BTCF0:USTF0",1617301757526,1.0,58565.0,58548.0,0.28516987]
["bitfinex-derivatives","BTCF0:USTF0",1617301757829,1.0,58562.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301758022,1.0,58560.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301758222,1.5,58559.0,58546.0,0.28531061]
["bitfinex-derivatives","BTCF0:USTF0",1617301758419,0.2,58552.0,58546.0,0.28531061]
["bitfinex-derivatives","BTCF0:USTF0",1617301758619,1.0,58547.0,58546.0,0.28531061]
["bitfinex-derivatives","BTCF0:USTF0",1617301758820,1.0,58547.0,58544.0,0.28530438]
["bitfinex-derivatives","BTCF0:USTF0",1617301759020,1.2,58550.0,58544.0,0.28530438]
["bitfinex-derivatives","BTCF0:USTF0",1617301759222,1.0,58545.0,58541.0,0.28548908]
["bitfinex-derivatives","BTCF0:USTF0",1617301759550,1.0,58545.0,58510.0,0.66614119]
["bitfinex-derivatives","BTCF0:USTF0",1617301759551,0.2,58543.0,58540.0,0.28551782]
["bitfinex-derivatives","BTCF0:USTF0",1617301759737,0.10725655,58542.0,58540.0,0.28551782]
["bitfinex-derivatives","BTCF0:USTF0",1617301759943,0.10725655,58542.0,58536.0,0.28571708]
["bitfinex-derivatives","BTCF0:USTF0",1617301760625,0.10725655,58542.0,58535.0,0.39305198]
["bitfinex-derivatives","BTCF0:USTF0",1617301761170,1.0,58539.0,58532.0,0.28597588]
["bitfinex-derivatives","BTCF0:USTF0",1617301761661,0.10725655,58533.0,58531.0,0.28599806]
["bitfinex-derivatives","BTCF0:USTF0",1617301762027,0.2,58532.0,58528.0,0.28618081]
["bitfinex-derivatives","BTCF0:USTF0",1617301762427,2.7,58532.0,58524.0,0.28645545]
["bitfinex-derivatives","BTCF0:USTF0",1617301762626,1.0,58529.0,58524.0,0.28645545]
["bitfinex-derivatives","BTCF0:USTF0",1617301762827,1.0,58529.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301762828,1.0,58529.0,58522.0,0.28658208]
["bitfinex-derivatives","BTCF0:USTF0",1617301763027,0.10725655,58533.0,58522.0,0.28658208]
["bitfinex-derivatives","BTCF0:USTF0",1617301763229,0.10725655,58533.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301763429,0.4529,58550.0,58526.0,0.28629598]
["bitfinex-derivatives","BTCF0:USTF0",1617301763627,0.4529,58550.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301763877,0.4529,58550.0,58540.0,0.28716138]
["bitfinex-derivatives","BTCF0:USTF0",1617301764360,0.4529,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301764880,0.4529,58550.0,58549.0,1.3465407]
["bitfinex-derivatives","BTCF0:USTF0",1617301765131,0.4529,58550.0,58549.0,0.3465407]
["bitfinex-derivatives","BTCF0:USTF0",1617301765331,0.4529,58550.0,58549.0,1.3465407]
["bitfinex-derivatives","BTCF0:USTF0",1617301765532,0.4529,58550.0,58549.0,1.28627528]
["bitfinex-derivatives","BTCF0:USTF0",1617301765833,0.4529,58550.0,58549.0,1.39353183]
["bitfinex-derivatives","BTCF0:USTF0",1617301766132,0.4529,58550.0,58549.0,0.87301477]
["bitfinex-derivatives","BTCF0:USTF0",1617301766533,0.4758,58587.0,58549.0,0.87301477]
["bitfinex-derivatives","BTCF0:USTF0",1617301766534,0.4758,58587.0,58549.0,1.87301477]
["bitfinex-derivatives","BTCF0:USTF0",1617301766732,5.12154812,58595.0,58549.0,1.87301477]
["bitfinex-derivatives","BTCF0:USTF0",1617301766933,3.6845,58595.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301767333,3.6845,58595.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301767532,4.8845,58595.0,58567.0,0.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1617301767733,4.8845,58595.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301767734,1.5,58594.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301767932,1.0,58586.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301768145,1.0,58577.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301768336,0.2,58576.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301768834,0.2,58576.0,58555.0,0.28527667]
["bitfinex-derivatives","BTCF0:USTF0",1617301769035,1.0,58574.0,58555.0,0.28527667]
["bitfinex-derivatives","BTCF0:USTF0",1617301769235,0.2,58573.0,58555.0,0.28527667]
["bitfinex-derivatives","BTCF0:USTF0",1617301769435,0.2,58573.0,58553.0,0.28536355]
["bitfinex-derivatives","BTCF0:USTF0",1617301769634,0.2,58573.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301769836,1.0,58576.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301770037,1.0,58582.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301770852,0.4766,58583.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301771643,0.4766,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301772344,0.4766,58583.0,58564.0,0.28463228]
["bitfinex-derivatives","BTCF0:USTF0",1617301772544,0.2,58582.0,58564.0,0.28463228]
["bitfinex-derivatives","BTCF0:USTF0",1617301772845,0.2,58582.0,58560.0,0.28492196]
["bitfinex-derivatives","BTCF0:USTF0",1617301773447,0.2,58582.0,58559.0,0.28498602]
["bitfinex-derivatives","BTCF0:USTF0",1617301773644,0.2,58582.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301773845,1.2,58582.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301774046,0.2,58582.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301774246,0.4766,58583.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301775751,0.10725655,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301776174,2.80725655,58575.0,58565.0,0.28429844]
["bitfinex-derivatives","BTCF0:USTF0",1617301776362,2.80725655,58575.0,58560.0,0.28465376]
["bitfinex-derivatives","BTCF0:USTF0",1617301776552,1.0,58566.0,58560.0,0.28465376]
["bitfinex-derivatives","BTCF0:USTF0",1617301776753,3.3421,58570.0,58550.0,0.28518378]
["bitfinex-derivatives","BTCF0:USTF0",1617301776754,1.0,58561.0,58550.0,0.28518378]
["bitfinex-derivatives","BTCF0:USTF0",1617301777153,1.0,58565.0,58550.0,0.28518378]
["bitfinex-derivatives","BTCF0:USTF0",1617301777354,1.0,58567.0,58539.0,0.28534277]
["bitfinex-derivatives","BTCF0:USTF0",1617301777553,1.0,58561.0,58539.0,0.28534277]
["bitfinex-derivatives","BTCF0:USTF0",1617301777753,1.0,58561.0,58537.0,0.34241133]
["bitfinex-derivatives","BTCF0:USTF0",1617301777754,1.0,58556.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301777954,1.5,58561.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301778155,1.0,58552.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301778356,1.0,58551.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301778559,1.0,58556.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301779260,1.0,58559.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301779678,1.5,58561.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301779872,1.5,58561.0,58535.0,0.28532016]
["bitfinex-derivatives","BTCF0:USTF0",1617301779873,1.5,58561.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301780770,1.5,58561.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301780959,1.5,58573.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301781260,0.2,58577.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301781660,1.0,58574.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301781860,0.10725655,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301784663,0.10725655,58559.0,58558.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301785561,0.10725655,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301786013,0.10725655,58559.0,58544.0,0.28434665]
["bitfinex-derivatives","BTCF0:USTF0",1617301786166,0.10725655,58559.0,58541.0,0.2850269]
["bitfinex-derivatives","BTCF0:USTF0",1617301786665,0.10725655,58559.0,58539.0,0.28510554]
["bitfinex-derivatives","BTCF0:USTF0",1617301787088,0.10725655,58559.0,58540.0,0.28507079]
["bitfinex-derivatives","BTCF0:USTF0",1617301787271,0.10725655,58559.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301787480,0.10725655,58559.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301787668,0.2976416,58574.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301787864,0.2976416,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301788066,1.0,58586.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301788067,0.29762786,58580.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301788467,0.8337336,58583.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301788468,0.4766,58583.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301789267,1.5,58582.0,58556.0,0.28475628]
["bitfinex-derivatives","BTCF0:USTF0",1617301789745,2.8502,58569.0,58556.0,0.28475628]
["bitfinex-derivatives","BTCF0:USTF0",1617301789917,0.10725655,58557.0,58547.0,0.28502176]
["bitfinex-derivatives","BTCF0:USTF0",1617301790094,1.0,58556.0,58547.0,0.28502176]
["bitfinex-derivatives","BTCF0:USTF0",1617301790368,1.0,58554.0,58538.0,0.28539653]
["bitfinex-derivatives","BTCF0:USTF0",1617301790566,0.29816662,58566.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301790767,0.29815185,58570.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301791017,0.29815185,58570.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301791168,0.4635,58578.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301791576,0.4635,58578.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301791802,0.4635,58578.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301791979,0.4635,58578.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301791980,0.4635,58578.0,58558.0,0.28424593]
["bitfinex-derivatives","BTCF0:USTF0",1617301792370,0.4635,58578.0,58554.0,1.28447128]
["bitfinex-derivatives","BTCF0:USTF0",1617301792371,0.2,58577.0,58554.0,1.28447128]
["bitfinex-derivatives","BTCF0:USTF0",1617301792569,0.2,58577.0,58554.0,0.28447128]
["bitfinex-derivatives","BTCF0:USTF0",1617301792769,1.0,58572.0,58554.0,0.28447128]
["bitfinex-derivatives","BTCF0:USTF0",1617301792970,1.0,58572.0,58540.0,3.7593188]
["bitfinex-derivatives","BTCF0:USTF0",1617301792971,1.5,58572.0,58552.0,0.28458879]
["bitfinex-derivatives","BTCF0:USTF0",1617301793173,0.2,58566.0,58552.0,0.28458879]
["bitfinex-derivatives","BTCF0:USTF0",1617301793470,1.7,58566.0,58545.0,0.28491207]
["bitfinex-derivatives","BTCF0:USTF0",1617301793793,1.0,58559.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301794210,0.29812121,58575.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301794479,0.29812121,58575.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301794796,0.4635,58578.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301794972,0.4635,58578.0,58555.0,0.34087009]
["bitfinex-derivatives","BTCF0:USTF0",1617301794973,0.4635,58578.0,58558.0,0.2838228]
["bitfinex-derivatives","BTCF0:USTF0",1617301795362,0.4635,58578.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301795771,0.4635,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301796023,0.4635,58578.0,58577.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301796373,0.4635,58578.0,58577.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301797375,0.4635,58578.0,58577.0,2.38995382]
["bitfinex-derivatives","BTCF0:USTF0",1617301797774,0.4635,58578.0,58577.0,2.72907974]
["bitfinex-derivatives","BTCF0:USTF0",1617301798051,0.4635,58578.0,58577.0,1.72907974]
["bitfinex-derivatives","BTCF0:USTF0",1617301798336,0.29992299,58597.0,58577.0,2.62022631]
["bitfinex-derivatives","BTCF0:USTF0",1617301798492,0.29992299,58597.0,58577.0,8.62022631]
["bitfinex-derivatives","BTCF0:USTF0",1617301798679,0.29992299,58597.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301798890,0.29990244,58602.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301799291,0.35986294,58605.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301799292,0.29990183,58605.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301799476,0.29990183,58605.0,58596.0,0.68513081]
["bitfinex-derivatives","BTCF0:USTF0",1617301799677,0.29990183,58605.0,58602.0,0.28401004]
["bitfinex-derivatives","BTCF0:USTF0",1617301799876,0.29990183,58605.0,58604.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301800077,0.10725655,58608.0,58604.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301800477,0.10725655,58608.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301800878,0.10725655,58608.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301801079,0.10725655,58608.0,58589.0,0.28266415]
["bitfinex-derivatives","BTCF0:USTF0",1617301801580,0.49839132,58606.0,58583.0,0.28298139]
["bitfinex-derivatives","BTCF0:USTF0",1617301801879,0.29839034,58605.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301802379,0.29839019,58606.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301802781,0.29839694,58607.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301803181,0.2983925,58604.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301803782,0.29839966,58606.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301803982,0.29839966,58606.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301804586,0.29839732,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301805087,0.29839014,58607.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301805286,0.29839255,58606.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301805888,0.10725655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301807088,1.10725655,58604.0,58584.0,0.28356524]
["bitfinex-derivatives","BTCF0:USTF0",1617301807291,1.76372053,58604.0,58578.0,0.28406154]
["bitfinex-derivatives","BTCF0:USTF0",1617301807491,1.0,58602.0,58578.0,0.28406154]
["bitfinex-derivatives","BTCF0:USTF0",1617301807791,0.76372053,58604.0,58578.0,0.28406154]
["bitfinex-derivatives","BTCF0:USTF0",1617301807792,0.29841359,58600.0,58578.0,0.28406154]
["bitfinex-derivatives","BTCF0:USTF0",1617301807992,0.29841359,58600.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301808506,1.29841908,58598.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301808692,0.29843114,58597.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301809092,0.29842586,58599.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301809493,0.29842251,58600.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301809895,0.10725655,58585.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301811901,0.10725655,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301814001,1.80725655,58596.0,58582.0,0.28423712]
["bitfinex-derivatives","BTCF0:USTF0",1617301814201,3.441,58589.0,58582.0,0.28423712]
["bitfinex-derivatives","BTCF0:USTF0",1617301814403,3.441,58589.0,58574.0,0.41688111]
["bitfinex-derivatives","BTCF0:USTF0",1617301814404,4.441,58589.0,58574.0,0.28456726]
["bitfinex-derivatives","BTCF0:USTF0",1617301814802,3.441,58589.0,58574.0,0.28456726]
["bitfinex-derivatives","BTCF0:USTF0",1617301815402,3.441,58589.0,58573.0,0.28398829]
["bitfinex-derivatives","BTCF0:USTF0",1617301816004,3.441,58589.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301816203,0.2,58588.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301816806,3.441,58589.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301817607,0.2,58588.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301817908,0.10725655,58572.0,58570.0,0.28386292]
["bitfinex-derivatives","BTCF0:USTF0",1617301818515,0.10725655,58572.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301819914,0.10725655,58572.0,58568.0,0.28412229]
["bitfinex-derivatives","BTCF0:USTF0",1617301820314,0.10725655,58572.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301820315,0.10725655,58572.0,58566.0,0.39150088]
["bitfinex-derivatives","BTCF0:USTF0",1617301820514,0.10725655,58572.0,58566.0,1.39150088]
["bitfinex-derivatives","BTCF0:USTF0",1617301820815,0.10725655,58572.0,58568.0,0.28408749]
["bitfinex-derivatives","BTCF0:USTF0",1617301821014,0.10725655,58572.0,58568.0,1.28408749]
["bitfinex-derivatives","BTCF0:USTF0",1617301821216,0.10725655,58572.0,58571.0,0.28414369]
["bitfinex-derivatives","BTCF0:USTF0",1617301825423,0.10725655,58572.0,58571.0,0.34438474]
["bitfinex-derivatives","BTCF0:USTF0",1617301825623,0.10725655,58572.0,58571.0,1.34438474]
["bitfinex-derivatives","BTCF0:USTF0",1617301825924,0.10725655,58572.0,58571.0,1.62447093]
["bitfinex-derivatives","BTCF0:USTF0",1617301826322,0.10725655,58572.0,58571.0,1.68471092]
["bitfinex-derivatives","BTCF0:USTF0",1617301826826,0.10725655,58572.0,58571.0,1.34438368]
["bitfinex-derivatives","BTCF0:USTF0",1617301827627,3.441,58589.0,58571.0,1.34438368]
["bitfinex-derivatives","BTCF0:USTF0",1617301827926,0.2,58597.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301828425,0.29835193,58598.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301828825,1.0,58603.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301828826,0.29835985,58597.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301829325,1.79835985,58597.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301829526,1.0,58593.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301829728,0.29838873,58592.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301829927,0.10725655,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301833047,0.29867615,58593.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301833252,0.29866143,58597.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301833559,0.29866143,58597.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301833768,3.37539032,58605.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301833769,0.29865947,58598.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301833989,0.29865947,58598.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301834175,2.9374,58605.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301834176,0.29866267,58597.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301834550,4.37539214,58605.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301834551,0.29866441,58596.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301834751,0.29866441,58596.0,58590.0,3.67395655]
["bitfinex-derivatives","BTCF0:USTF0",1617301834961,1.0,58603.0,58590.0,3.67395655]
["bitfinex-derivatives","BTCF0:USTF0",1617301834962,0.2986704,58597.0,58590.0,3.67395655]
["bitfinex-derivatives","BTCF0:USTF0",1617301835535,0.29865505,58599.0,58590.0,3.67395655]
["bitfinex-derivatives","BTCF0:USTF0",1617301836136,0.29865505,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301837234,0.89835288,58607.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301837235,0.29861347,58603.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301837535,0.75900218,58607.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301838140,0.10725655,58598.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301838601,0.29860893,58606.0,58597.0,3.00575655]
["bitfinex-derivatives","BTCF0:USTF0",1617301838738,0.2993753,58599.0,58597.0,4.00575655]
["bitfinex-derivatives","BTCF0:USTF0",1617301838937,0.2993753,58599.0,58597.0,3.00575655]
["bitfinex-derivatives","BTCF0:USTF0",1617301839138,0.29935874,58602.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301839337,0.35921054,58605.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301839338,0.29935662,58605.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301839536,0.29935662,58605.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301839937,0.4604,58607.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301840137,0.4604,58607.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301842236,0.4604,58607.0,58606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301843538,0.4604,58607.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301843751,0.4604,58607.0,58606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301844037,0.4604,58607.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301844237,0.4604,58607.0,58606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301844439,0.4604,58607.0,58606.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617301844837,0.4604,58607.0,58606.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617301845338,0.4604,58607.0,58606.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617301845942,0.4604,58607.0,58606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301847441,0.4604,58607.0,58606.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301847642,0.4604,58607.0,58606.0,2.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617301847842,0.4867,58622.0,58606.0,2.43660218]
["bitfinex-derivatives","BTCF0:USTF0",1617301848041,0.59395655,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301850044,0.4867,58622.0,58621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301851547,0.4867,58622.0,58621.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301851847,0.4867,58622.0,58621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301852046,0.4867,58622.0,58621.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301852347,0.29920168,58636.0,58621.0,2.38428993]
["bitfinex-derivatives","BTCF0:USTF0",1617301852548,0.29920168,58636.0,58627.0,3.6596]
["bitfinex-derivatives","BTCF0:USTF0",1617301852947,0.0506,58637.0,58627.0,3.6596]
["bitfinex-derivatives","BTCF0:USTF0",1617301853146,0.29919891,58638.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301853348,0.65820399,58641.0,58637.0,2.9849]
["bitfinex-derivatives","BTCF0:USTF0",1617301853553,0.29918523,58641.0,58637.0,2.9849]
["bitfinex-derivatives","BTCF0:USTF0",1617301853753,0.29918303,58643.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301853948,0.29918303,58643.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301854248,0.29918303,58643.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301854249,0.4534,58652.0,58642.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301854683,0.4534,58652.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301855148,0.4534,58652.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301855549,0.4534,58652.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301855778,0.4534,58652.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301855948,0.4534,58652.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301856247,0.4534,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301856949,0.29767071,58661.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301857148,0.29767071,58661.0,58660.0,3.0605]
["bitfinex-derivatives","BTCF0:USTF0",1617301857364,0.29765563,58663.0,58660.0,3.0605]
["bitfinex-derivatives","BTCF0:USTF0",1617301857548,0.27175563,58663.0,58660.0,9.0605]
["bitfinex-derivatives","BTCF0:USTF0",1617301857748,0.035,58688.0,58660.0,9.0605]
["bitfinex-derivatives","BTCF0:USTF0",1617301857749,0.01001757,58675.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301858149,0.2919508,58676.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301858350,0.2919508,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301858556,0.35707179,58683.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301858753,0.30707179,58683.0,58675.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301858970,0.52309904,58688.0,58675.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301858971,0.0867,58688.0,58675.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301859155,0.035,58688.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301859356,0.035,58688.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301859755,0.035,58688.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301860155,0.10725655,58686.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301860357,0.10725655,58686.0,58661.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617301860556,0.10725655,58686.0,58660.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617301860755,0.10725655,58686.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301860955,0.10725655,58686.0,58660.0,2.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617301861255,0.0515,58685.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301861457,0.0515,58685.0,58660.0,2.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617301861756,0.0515,58685.0,58675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617301862155,0.0515,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301862755,0.0515,58685.0,58675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617301863263,0.0515,58685.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301863457,0.0515,58685.0,58684.0,2.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617301863656,0.4582,58687.0,58684.0,2.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617301863657,0.4582,58687.0,58684.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617301863857,0.4582,58687.0,58684.0,2.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617301864059,0.4582,58687.0,58684.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617301864258,0.4129,58687.0,58686.0,0.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301864490,0.035,58688.0,58686.0,0.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301864689,0.035,58688.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301864888,0.035,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301865259,0.035,58688.0,58687.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301865763,0.10725655,58699.0,58687.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301866160,0.10725655,58699.0,58698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301866661,0.10725655,58699.0,58698.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301866861,0.0505,58723.0,58698.0,2.70965655]
["bitfinex-derivatives","BTCF0:USTF0",1617301867062,0.0505,58723.0,58698.0,8.70965655]
["bitfinex-derivatives","BTCF0:USTF0",1617301867263,0.0505,58723.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301867708,0.0002,58739.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301868103,0.0002,58739.0,58698.0,2.76045655]
["bitfinex-derivatives","BTCF0:USTF0",1617301868362,0.0002,58739.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301868638,0.0002,58739.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301868966,0.0002,58739.0,58719.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301869473,0.0002,58739.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301869567,0.0002,58739.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301869766,0.0002,58739.0,58722.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1617301869965,0.0002,58739.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301870223,0.0002,58739.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301871268,0.0002,58739.0,58731.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617301871668,0.0002,58739.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301871866,0.0002,58739.0,58731.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617301872266,0.0002,58739.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301872466,0.0002,58739.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301872867,0.0002,58739.0,58731.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617301874169,0.10725655,58732.0,58731.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617301874368,1.10725655,58732.0,58731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617301874869,0.0507,58721.0,58715.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617301875170,0.2482,58722.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301875469,0.2482,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301875867,0.2482,58722.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301876068,0.2988,58722.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301876370,0.2988,58722.0,58719.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617301876580,0.2988,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301877078,0.2988,58722.0,58721.0,2.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617301877598,0.2917,58722.0,58721.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617301877993,0.2917,58722.0,58721.0,2.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617301878268,0.1932,58722.0,58721.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617301878668,0.1808,58722.0,58721.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617301878869,0.081,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301879206,0.081,58722.0,58721.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301879403,0.081,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301879569,0.1317,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301879970,0.0474,58722.0,58721.0,3.5983]
["bitfinex-derivatives","BTCF0:USTF0",1617301880172,0.0474,58722.0,58721.0,9.6497]
["bitfinex-derivatives","BTCF0:USTF0",1617301880480,0.0517,58730.0,58721.0,3.6497]
["bitfinex-derivatives","BTCF0:USTF0",1617301880673,0.0504,58730.0,58721.0,4.6497]
["bitfinex-derivatives","BTCF0:USTF0",1617301880873,0.0504,58744.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301881074,0.0002,58750.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301881272,0.0002,58750.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301882378,0.0505,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301882574,0.0505,58739.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301882775,0.0505,58739.0,58738.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301883178,0.0468,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301883378,0.0002,58750.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301883778,0.0002,58750.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301883979,0.0002,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301884179,0.10725655,58752.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301884382,0.10725655,58752.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301884383,0.10725655,58752.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301884585,0.10725655,58752.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301884983,0.10725655,58752.0,58729.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617301885183,0.10725655,58752.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301885584,0.10725655,58752.0,58716.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617301885783,0.10725655,58752.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301885985,0.10725655,58752.0,58750.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301886185,0.10725655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301886986,0.10725655,58752.0,58750.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301887387,0.10725655,58752.0,58751.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301888789,0.10725655,58752.0,58751.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301888989,0.10725655,58752.0,58751.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301889494,0.10725655,58752.0,58751.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301889895,0.10725655,58752.0,58751.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301890097,0.10725655,58752.0,58751.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301890712,0.10725655,58752.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301891407,0.10725655,58752.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301891614,0.10725655,58752.0,58728.0,2.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617301891615,0.10725655,58752.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301891995,0.10725655,58752.0,58728.0,2.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617301891996,0.10725655,58752.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301892191,0.10725655,58752.0,58728.0,2.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617301892491,1.0,58756.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301892692,0.4675,58760.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301892892,1.0,58757.0,58735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301893092,1.0,58758.0,58735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301893305,0.4675,58760.0,58735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301893494,1.0,58755.0,58735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301893693,1.0,58749.0,58735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301893892,1.0,58742.0,58735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301894094,1.0508,58750.0,58735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301894293,0.10725655,58736.0,58735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301894894,0.10725655,58736.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301896299,0.0516,58744.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301896300,0.10725655,58729.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301896500,0.10725655,58729.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301897501,0.0517,58728.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301897802,0.2517,58728.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301898101,0.10725655,58729.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301898503,0.10725655,58729.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301898702,0.10725655,58729.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301898903,0.2,58728.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301899202,0.15855655,58729.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301899608,0.2,58728.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301899840,0.2,58728.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301900009,0.2,58728.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301900302,0.2,58728.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301900503,0.2,58728.0,58687.0,3.2368]
["bitfinex-derivatives","BTCF0:USTF0",1617301900704,0.2,58725.0,58710.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301900904,1.0,58722.0,58710.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617301901104,1.0,58722.0,58694.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617301901305,1.0,58719.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301901607,0.2,58718.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301901804,0.2,58718.0,58667.0,0.26432419]
["bitfinex-derivatives","BTCF0:USTF0",1617301901805,1.2,58718.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301902004,1.0,58717.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301902315,1.0,58713.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301902505,0.2,58712.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301902707,0.2,58712.0,58696.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617301903207,1.0,58716.0,58696.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617301903406,0.051,58721.0,58696.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617301904206,0.051,58721.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301904407,0.051,58721.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301905299,0.051,58721.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301905650,0.051,58721.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301905811,0.051,58727.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301906013,0.051,58727.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301906212,0.051,58727.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301906412,0.10725655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301906614,0.10725655,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301906813,0.15895655,58718.0,58716.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301907417,0.15895655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301907634,0.15895655,58718.0,58716.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301908030,0.15895655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301908316,0.15895655,58718.0,58716.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617301910417,0.15895655,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301910620,0.0517,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301910918,0.0517,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301911118,0.0517,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301911318,1.0,58732.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301911819,1.0,58730.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301912020,1.7,58729.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301912403,1.7,58729.0,58682.0,0.26551336]
["bitfinex-derivatives","BTCF0:USTF0",1617301912404,1.0,58717.0,58682.0,0.26551336]
["bitfinex-derivatives","BTCF0:USTF0",1617301912587,0.10725655,58706.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301912974,0.10725655,58706.0,58690.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301913129,2.7431,58727.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301913329,2.7431,58727.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301913821,2.7431,58727.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301914121,2.7431,58727.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301914323,0.0509,58726.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301914521,0.29770898,58719.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301914721,0.0514,58718.0,58711.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617301915421,0.0514,58718.0,58717.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617301916526,0.0514,58718.0,58717.0,1.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617301916736,0.0514,58718.0,58717.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617301917828,0.0514,58718.0,58717.0,1.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617301918141,0.0514,58718.0,58717.0,2.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617301919145,0.10725655,58730.0,58717.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301919525,0.10725655,58730.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301920049,0.10725655,58730.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301920276,0.10725655,58730.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301920427,0.0514,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301920828,0.0514,58729.0,58728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301921227,0.0514,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301922327,0.0514,58729.0,58716.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617301922328,0.2,58729.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301922530,0.2,58729.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301922728,0.10725655,58730.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301923031,0.2,58725.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301923430,1.0,58724.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301923629,1.2,58723.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301923831,0.0515,58722.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301924129,0.0515,58722.0,58710.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617301924328,0.29792953,58722.0,58693.0,1.26834885]
["bitfinex-derivatives","BTCF0:USTF0",1617301924545,1.0,58717.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301925131,1.29794122,58719.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301925343,0.2979424,58717.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301925831,1.0,58722.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301925832,1.0,58722.0,58701.0,0.26991747]
["bitfinex-derivatives","BTCF0:USTF0",1617301925833,0.2995788,58709.0,58701.0,0.26991747]
["bitfinex-derivatives","BTCF0:USTF0",1617301926230,0.29957798,58707.0,58700.0,0.26995905]
["bitfinex-derivatives","BTCF0:USTF0",1617301926431,0.29957798,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301926932,0.43933445,58715.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301926933,0.29958756,58709.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301927333,0.0517,58708.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301927532,0.29958756,58709.0,58701.0,0.26951279]
["bitfinex-derivatives","BTCF0:USTF0",1617301927833,0.29959104,58708.0,58701.0,0.26951279]
["bitfinex-derivatives","BTCF0:USTF0",1617301928233,0.29959682,58706.0,58699.0,0.26965927]
["bitfinex-derivatives","BTCF0:USTF0",1617301928434,1.29959682,58706.0,58700.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301928641,1.29959682,58706.0,58696.0,0.26970441]
["bitfinex-derivatives","BTCF0:USTF0",1617301928642,0.10725655,58701.0,58696.0,0.26970441]
["bitfinex-derivatives","BTCF0:USTF0",1617301929334,0.10725655,58701.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301929335,0.29963478,58699.0,58692.0,0.26994999]
["bitfinex-derivatives","BTCF0:USTF0",1617301929834,0.29962966,58700.0,58693.0,0.26983864]
["bitfinex-derivatives","BTCF0:USTF0",1617301930235,0.29962966,58700.0,58692.0,0.32120502]
["bitfinex-derivatives","BTCF0:USTF0",1617301930435,0.29962966,58700.0,58692.0,0.26990502]
["bitfinex-derivatives","BTCF0:USTF0",1617301930639,0.10725655,58693.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301930937,0.35044743,58708.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301931135,0.29884743,58708.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301931436,0.29881999,58713.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301931635,0.29881999,58713.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301932038,0.29877757,58717.0,58699.0,0.26915013]
["bitfinex-derivatives","BTCF0:USTF0",1617301932236,0.29877757,58717.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301932436,2.5938,58717.0,58702.0,0.26921113]
["bitfinex-derivatives","BTCF0:USTF0",1617301932735,0.15755655,58703.0,58702.0,0.26921113]
["bitfinex-derivatives","BTCF0:USTF0",1617301932936,0.2,58702.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301933135,0.10725655,58703.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301933866,0.10725655,58703.0,58689.0,0.27007799]
["bitfinex-derivatives","BTCF0:USTF0",1617301934046,0.2,58702.0,58689.0,0.27007799]
["bitfinex-derivatives","BTCF0:USTF0",1617301934337,1.2,58702.0,58688.0,0.27022409]
["bitfinex-derivatives","BTCF0:USTF0",1617301934537,1.2,58702.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301935537,1.0,58699.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301935737,1.0,58694.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301935948,1.5512,58693.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301936237,1.0,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301936637,1.10725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301937040,2.60725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301938139,2.60725655,58690.0,58674.0,0.27111464]
["bitfinex-derivatives","BTCF0:USTF0",1617301938541,2.60725655,58690.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301938542,2.5,58690.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301938754,1.0,58689.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301939140,1.0,58688.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301939540,1.0,58687.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301939741,1.0,58688.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301939959,2.5,58688.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301940169,1.0,58686.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301940746,0.10725655,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301945948,0.15765655,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301946350,0.10725655,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301948749,1.0,58704.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301948750,0.10725655,58691.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301948953,0.35758828,58708.0,58682.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301949257,0.43703028,58713.0,58682.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301949258,0.35754901,58713.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301949450,0.35754901,58713.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301949765,0.35751542,58719.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301950153,0.85518019,58722.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301950569,0.85518019,58722.0,58690.0,0.31954642]
["bitfinex-derivatives","BTCF0:USTF0",1617301950570,0.4977,58722.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301950850,0.4977,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301951752,0.5494,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301951951,0.4977,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301952752,0.60495655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301953753,0.60495655,58722.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301954157,0.60495655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301957560,0.60495655,58722.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301957961,0.60495655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301958362,0.4977,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301958564,0.4977,58722.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301958863,0.4977,58722.0,58721.0,1.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617301959265,0.4977,58722.0,58721.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617301959664,0.4977,58722.0,58721.0,1.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617301959863,0.548,58722.0,58721.0,1.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617301960164,0.4977,58722.0,58721.0,1.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617301961163,0.49669856,58722.0,58721.0,1.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617301961363,0.10725655,58742.0,58731.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617301961865,0.10725655,58742.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301962178,0.10725655,58742.0,58731.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617301962179,0.35748101,58751.0,58731.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617301962180,0.0511,58741.0,58731.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617301962413,0.0517,58751.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301962625,0.0517,58751.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301962780,0.35746192,58750.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301963188,0.35746192,58750.0,58731.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617301963434,1.2,58749.0,58721.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617301963745,1.0,58741.0,58717.0,0.26639372]
["bitfinex-derivatives","BTCF0:USTF0",1617301963965,1.0,58738.0,58717.0,0.26639372]
["bitfinex-derivatives","BTCF0:USTF0",1617301964251,1.0,58738.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301964252,1.5,58737.0,58710.0,0.26675351]
["bitfinex-derivatives","BTCF0:USTF0",1617301964446,1.0,58725.0,58710.0,0.26675351]
["bitfinex-derivatives","BTCF0:USTF0",1617301964665,1.0,58725.0,58704.0,3.38489615]
["bitfinex-derivatives","BTCF0:USTF0",1617301964838,0.10725655,58705.0,58704.0,3.38489615]
["bitfinex-derivatives","BTCF0:USTF0",1617301965166,0.10725655,58705.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301965167,0.10725655,58705.0,58700.0,0.26755525]
["bitfinex-derivatives","BTCF0:USTF0",1617301965368,0.10725655,58705.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301966067,0.10725655,58705.0,58691.0,0.26805469]
["bitfinex-derivatives","BTCF0:USTF0",1617301966267,0.10725655,58705.0,58688.0,0.26827485]
["bitfinex-derivatives","BTCF0:USTF0",1617301966668,0.10725655,58705.0,58687.0,0.26831426]
["bitfinex-derivatives","BTCF0:USTF0",1617301966982,0.0509,58688.0,58687.0,0.26831426]
["bitfinex-derivatives","BTCF0:USTF0",1617301967173,0.0509,58688.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301967569,0.0509,58688.0,58684.0,0.26846773]
["bitfinex-derivatives","BTCF0:USTF0",1617301967570,0.0509,58688.0,58682.0,0.26855743]
["bitfinex-derivatives","BTCF0:USTF0",1617301967879,0.10725655,58689.0,58682.0,0.26855743]
["bitfinex-derivatives","BTCF0:USTF0",1617301968077,0.10725655,58689.0,58681.0,0.26865909]
["bitfinex-derivatives","BTCF0:USTF0",1617301968775,3.4607,58701.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301969070,1.0,58704.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301969271,1.0,58703.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301969472,1.0,58702.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301969870,1.0,58706.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301970070,0.0509,58707.0,58683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301970378,1.35765017,58712.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301970578,1.0,58712.0,58684.0,0.26891078]
["bitfinex-derivatives","BTCF0:USTF0",1617301970872,1.0,58714.0,58696.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301971074,1.35761824,58718.0,58696.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301971273,0.35761824,58718.0,58696.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301971476,0.5284,58722.0,58696.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301971682,0.5284,58722.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301971877,0.5284,58722.0,58696.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301972279,0.8860104,58722.0,58696.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301972477,1.0,58719.0,58696.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617301972677,1.5,58718.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301972899,0.10725655,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301973101,0.10725655,58696.0,58691.0,0.26963759]
["bitfinex-derivatives","BTCF0:USTF0",1617301973280,0.10725655,58696.0,58686.0,0.26991288]
["bitfinex-derivatives","BTCF0:USTF0",1617301973685,0.10725655,58696.0,58684.0,0.27036192]
["bitfinex-derivatives","BTCF0:USTF0",1617301973907,0.10725655,58696.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301974116,0.10725655,58696.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301974283,0.10725655,58696.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301974481,0.10725655,58696.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301974808,0.10725655,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301975681,1.0,58714.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301975983,0.35761427,58720.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301976182,0.35761427,58720.0,58704.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617301976384,1.0,58733.0,58704.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617301976385,0.82430556,58726.0,58704.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617301976584,0.82430556,58726.0,58704.0,4.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617301976784,0.0516,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301977011,0.4664,58726.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301978085,0.0512,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301978289,0.4664,58726.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301978487,0.4664,58726.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301978836,0.4664,58726.0,58704.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617301979012,0.10725655,58705.0,58704.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617301979208,0.10725655,58705.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301979688,0.10725655,58705.0,58702.0,0.37753018]
["bitfinex-derivatives","BTCF0:USTF0",1617301979889,0.4664,58726.0,58702.0,0.37753018]
["bitfinex-derivatives","BTCF0:USTF0",1617301980090,0.4664,58726.0,58704.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617301980307,0.4664,58726.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301980488,0.4664,58726.0,58719.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617301980690,0.4664,58726.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301980901,0.4664,58726.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301981589,0.4664,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617301981789,0.4664,58726.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301982890,0.10725655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301983690,0.10725655,58722.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301984391,0.10725655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301985394,0.10725655,58722.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301985795,0.10725655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301986023,0.30725655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301986250,0.30725655,58722.0,58714.0,0.27022467]
["bitfinex-derivatives","BTCF0:USTF0",1617301986567,0.30725655,58722.0,58707.0,0.27082815]
["bitfinex-derivatives","BTCF0:USTF0",1617301986763,1.0,58718.0,58707.0,0.27082815]
["bitfinex-derivatives","BTCF0:USTF0",1617301986946,0.10725655,58708.0,58700.0,0.27121901]
["bitfinex-derivatives","BTCF0:USTF0",1617301987201,0.10725655,58708.0,58696.0,0.27144947]
["bitfinex-derivatives","BTCF0:USTF0",1617301987801,0.10725655,58708.0,58694.0,0.27138794]
["bitfinex-derivatives","BTCF0:USTF0",1617301988299,0.10725655,58708.0,58698.0,0.27116213]
["bitfinex-derivatives","BTCF0:USTF0",1617301988770,1.60725655,58708.0,58700.0,0.2710561]
["bitfinex-derivatives","BTCF0:USTF0",1617301988908,0.10725655,58701.0,58700.0,0.2710561]
["bitfinex-derivatives","BTCF0:USTF0",1617301989199,0.10725655,58701.0,58695.0,0.2712958]
["bitfinex-derivatives","BTCF0:USTF0",1617301989599,0.10725655,58701.0,58693.0,0.27134142]
["bitfinex-derivatives","BTCF0:USTF0",1617301990014,0.10725655,58701.0,58695.0,0.2712997]
["bitfinex-derivatives","BTCF0:USTF0",1617301990403,0.10725655,58701.0,58692.0,3.77128402]
["bitfinex-derivatives","BTCF0:USTF0",1617301990800,0.10725655,58701.0,58692.0,3.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617301991001,0.10725655,58693.0,58692.0,3.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617301991401,0.10725655,58693.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301991803,0.10725655,58693.0,58689.0,0.27115747]
["bitfinex-derivatives","BTCF0:USTF0",1617301992205,0.10725655,58693.0,58671.0,2.7612]
["bitfinex-derivatives","BTCF0:USTF0",1617301992206,0.10725655,58693.0,58683.0,0.27148866]
["bitfinex-derivatives","BTCF0:USTF0",1617301993105,0.10725655,58693.0,58680.0,0.32578639]
["bitfinex-derivatives","BTCF0:USTF0",1617301993106,1.0,58705.0,58684.0,0.37894992]
["bitfinex-derivatives","BTCF0:USTF0",1617301993303,1.0,58708.0,58684.0,0.37894992]
["bitfinex-derivatives","BTCF0:USTF0",1617301993505,1.0,58704.0,58685.0,0.27172415]
["bitfinex-derivatives","BTCF0:USTF0",1617301993904,1.5,58708.0,58685.0,0.27172415]
["bitfinex-derivatives","BTCF0:USTF0",1617301993905,1.5513,58708.0,58685.0,0.27172415]
["bitfinex-derivatives","BTCF0:USTF0",1617301994104,1.0,58702.0,58685.0,0.27172415]
["bitfinex-derivatives","BTCF0:USTF0",1617301994305,1.0,58702.0,58684.0,0.37899302]
["bitfinex-derivatives","BTCF0:USTF0",1617301994505,1.0,58704.0,58684.0,0.37899302]
["bitfinex-derivatives","BTCF0:USTF0",1617301994705,1.0,58710.0,58685.0,0.27170637]
["bitfinex-derivatives","BTCF0:USTF0",1617301994906,1.0,58710.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301995206,1.0,58706.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301995406,1.0,58701.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301995608,1.0,58701.0,58686.0,0.2717051]
["bitfinex-derivatives","BTCF0:USTF0",1617301996108,1.0,58698.0,58685.0,0.27153156]
["bitfinex-derivatives","BTCF0:USTF0",1617301996509,1.0,58696.0,58683.0,0.27102651]
["bitfinex-derivatives","BTCF0:USTF0",1617301996708,1.0,58701.0,58683.0,0.27102651]
["bitfinex-derivatives","BTCF0:USTF0",1617301996909,1.0,58701.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301997109,1.0,58704.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617301997509,1.0,58704.0,58684.0,0.27188886]
["bitfinex-derivatives","BTCF0:USTF0",1617301997911,0.2,58703.0,58684.0,0.27188886]
["bitfinex-derivatives","BTCF0:USTF0",1617301998212,1.0,58696.0,58684.0,0.27188886]
["bitfinex-derivatives","BTCF0:USTF0",1617301998412,0.2,58695.0,58686.0,0.27164192]
["bitfinex-derivatives","BTCF0:USTF0",1617301998812,0.2,58695.0,58683.0,0.27167485]
["bitfinex-derivatives","BTCF0:USTF0",1617301999112,0.10725655,58684.0,58683.0,0.27167485]
["bitfinex-derivatives","BTCF0:USTF0",1617302002015,0.10725655,58684.0,58683.0,0.59751374]
["bitfinex-derivatives","BTCF0:USTF0",1617302005121,1.0,58709.0,58683.0,0.59751374]
["bitfinex-derivatives","BTCF0:USTF0",1617302005319,1.0,58711.0,58683.0,0.59751374]
["bitfinex-derivatives","BTCF0:USTF0",1617302005520,1.0,58716.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302005721,1.0,58715.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302005922,0.98997801,58721.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302005923,0.4922,58721.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302006321,0.4922,58721.0,58693.0,0.27087872]
["bitfinex-derivatives","BTCF0:USTF0",1617302006521,0.4922,58721.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302006722,1.4922,58721.0,58694.0,0.27074276]
["bitfinex-derivatives","BTCF0:USTF0",1617302006921,1.0,58720.0,58694.0,0.27074276]
["bitfinex-derivatives","BTCF0:USTF0",1617302007122,1.0512,58720.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302007321,1.0,58720.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302007521,1.4922,58721.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302008825,0.4922,58721.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302009026,0.10725655,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302011129,0.10725655,58706.0,58696.0,0.26908319]
["bitfinex-derivatives","BTCF0:USTF0",1617302011529,0.10725655,58706.0,58695.0,0.26920093]
["bitfinex-derivatives","BTCF0:USTF0",1617302011929,0.10725655,58706.0,58696.0,0.26918691]
["bitfinex-derivatives","BTCF0:USTF0",1617302013129,1.0,58720.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302013531,1.0,58717.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302013731,0.4922,58721.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302014230,0.4922,58721.0,58701.0,0.26893257]
["bitfinex-derivatives","BTCF0:USTF0",1617302014429,0.4922,58721.0,58701.0,1.26893257]
["bitfinex-derivatives","BTCF0:USTF0",1617302014630,0.4922,58721.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302015032,0.4922,58721.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302015535,0.4922,58721.0,58705.0,0.26873371]
["bitfinex-derivatives","BTCF0:USTF0",1617302016138,0.4922,58721.0,58703.0,0.26865679]
["bitfinex-derivatives","BTCF0:USTF0",1617302016335,1.0,58717.0,58703.0,0.26865679]
["bitfinex-derivatives","BTCF0:USTF0",1617302016736,1.5,58720.0,58700.0,0.31970051]
["bitfinex-derivatives","BTCF0:USTF0",1617302016737,1.0,58715.0,58700.0,0.31970051]
["bitfinex-derivatives","BTCF0:USTF0",1617302016938,1.0,58709.0,58700.0,0.31970051]
["bitfinex-derivatives","BTCF0:USTF0",1617302017237,1.0,58709.0,58699.0,0.2688116]
["bitfinex-derivatives","BTCF0:USTF0",1617302017238,0.10725655,58701.0,58699.0,0.2688116]
["bitfinex-derivatives","BTCF0:USTF0",1617302017646,0.10725655,58701.0,58688.0,0.3229537]
["bitfinex-derivatives","BTCF0:USTF0",1617302017647,1.0,58700.0,58688.0,0.3229537]
["bitfinex-derivatives","BTCF0:USTF0",1617302017937,0.10725655,58701.0,58688.0,0.3229537]
["bitfinex-derivatives","BTCF0:USTF0",1617302018237,1.0,58700.0,58688.0,0.3229537]
["bitfinex-derivatives","BTCF0:USTF0",1617302018438,1.0,58700.0,58689.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617302019038,0.10725655,58690.0,58687.0,0.32320818]
["bitfinex-derivatives","BTCF0:USTF0",1617302019339,0.0507,58689.0,58687.0,0.32320818]
["bitfinex-derivatives","BTCF0:USTF0",1617302019837,0.0507,58689.0,58686.0,0.32337927]
["bitfinex-derivatives","BTCF0:USTF0",1617302020238,0.0507,58689.0,58685.0,0.3236867]
["bitfinex-derivatives","BTCF0:USTF0",1617302020641,0.0507,58689.0,58687.0,0.32378828]
["bitfinex-derivatives","BTCF0:USTF0",1617302021039,0.0507,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302021239,0.0507,58689.0,58688.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617302021441,0.0507,58689.0,58688.0,0.48210186]
["bitfinex-derivatives","BTCF0:USTF0",1617302021838,0.0507,58689.0,58688.0,0.54222503]
["bitfinex-derivatives","BTCF0:USTF0",1617302022739,0.0507,58689.0,58688.0,0.11122317]
["bitfinex-derivatives","BTCF0:USTF0",1617302023140,0.0507,58689.0,58688.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617302024641,0.10725655,58690.0,58688.0,0.32454398]
["bitfinex-derivatives","BTCF0:USTF0",1617302025044,0.10725655,58690.0,58688.0,0.72100107]
["bitfinex-derivatives","BTCF0:USTF0",1617302025241,0.10725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302025444,0.15855655,58690.0,58689.0,0.82760035]
["bitfinex-derivatives","BTCF0:USTF0",1617302026145,0.15855655,58690.0,58689.0,0.88772385]
["bitfinex-derivatives","BTCF0:USTF0",1617302026345,0.15855655,58690.0,58689.0,1.88772385]
["bitfinex-derivatives","BTCF0:USTF0",1617302026547,0.1575545,58690.0,58689.0,1.88772385]
["bitfinex-derivatives","BTCF0:USTF0",1617302027145,0.0513,58690.0,58689.0,1.88772385]
["bitfinex-derivatives","BTCF0:USTF0",1617302027664,0.0513,58690.0,58689.0,0.88772385]
["bitfinex-derivatives","BTCF0:USTF0",1617302027845,0.0513,58690.0,58689.0,0.7804673]
["bitfinex-derivatives","BTCF0:USTF0",1617302028248,0.0513,58690.0,58689.0,0.37577821]
["bitfinex-derivatives","BTCF0:USTF0",1617302028447,0.0513,58690.0,58689.0,0.31437821]
["bitfinex-derivatives","BTCF0:USTF0",1617302028648,0.0513,58690.0,58680.0,0.3972676]
["bitfinex-derivatives","BTCF0:USTF0",1617302029159,0.10725655,58681.0,58678.0,0.39720124]
["bitfinex-derivatives","BTCF0:USTF0",1617302029550,0.10725655,58681.0,58677.0,0.39740705]
["bitfinex-derivatives","BTCF0:USTF0",1617302029951,0.10725655,58681.0,58667.0,0.09019893]
["bitfinex-derivatives","BTCF0:USTF0",1617302029952,0.10725655,58681.0,58676.0,0.39754121]
["bitfinex-derivatives","BTCF0:USTF0",1617302030151,1.0,58678.0,58676.0,0.39127401]
["bitfinex-derivatives","BTCF0:USTF0",1617302030406,1.0,58678.0,58674.0,0.39771169]
["bitfinex-derivatives","BTCF0:USTF0",1617302030585,1.2,58677.0,58674.0,0.39771169]
["bitfinex-derivatives","BTCF0:USTF0",1617302030852,1.0,58675.0,58663.0,0.45243436]
["bitfinex-derivatives","BTCF0:USTF0",1617302031168,0.10725655,58664.0,58661.0,0.55980154]
["bitfinex-derivatives","BTCF0:USTF0",1617302031553,0.10725655,58664.0,58662.0,0.50373825]
["bitfinex-derivatives","BTCF0:USTF0",1617302031952,0.10725655,58664.0,58663.0,0.45229307]
["bitfinex-derivatives","BTCF0:USTF0",1617302032265,0.10725655,58664.0,58663.0,1.45229307]
["bitfinex-derivatives","BTCF0:USTF0",1617302032551,0.0505,58688.0,58663.0,1.45229307]
["bitfinex-derivatives","BTCF0:USTF0",1617302032752,0.0505,58688.0,58663.0,1.51242616]
["bitfinex-derivatives","BTCF0:USTF0",1617302033088,0.0505,58688.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302033255,3.483,58698.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302033454,0.4722,58697.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302033755,0.4722,58697.0,58688.0,0.06013005]
["bitfinex-derivatives","BTCF0:USTF0",1617302034154,0.4722,58697.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302034357,0.0513,58693.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302035254,0.10725655,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302036054,0.10725655,58688.0,58677.0,1.45081787]
["bitfinex-derivatives","BTCF0:USTF0",1617302036254,0.10725655,58688.0,58677.0,0.45081787]
["bitfinex-derivatives","BTCF0:USTF0",1617302036455,0.10725655,58688.0,58675.0,0.45031674]
["bitfinex-derivatives","BTCF0:USTF0",1617302036754,0.10725655,58688.0,58678.0,0.06013117]
["bitfinex-derivatives","BTCF0:USTF0",1617302037155,0.10725655,58679.0,58678.0,0.06013117]
["bitfinex-derivatives","BTCF0:USTF0",1617302037368,0.10725655,58679.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302037593,0.10725655,58679.0,58671.0,0.45034877]
["bitfinex-derivatives","BTCF0:USTF0",1617302037755,0.10725655,58679.0,58662.0,0.50439062]
["bitfinex-derivatives","BTCF0:USTF0",1617302037756,0.10725655,58679.0,58664.0,0.45086218]
["bitfinex-derivatives","BTCF0:USTF0",1617302038002,1.0,58677.0,58664.0,0.45086218]
["bitfinex-derivatives","BTCF0:USTF0",1617302038162,1.0,58677.0,58660.0,0.54146023]
["bitfinex-derivatives","BTCF0:USTF0",1617302038355,2.5868,58672.0,58660.0,0.54146023]
["bitfinex-derivatives","BTCF0:USTF0",1617302038556,2.5868,58672.0,58665.0,0.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302038958,2.5868,58672.0,58661.0,0.06014155]
["bitfinex-derivatives","BTCF0:USTF0",1617302039156,2.5868,58672.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302039358,1.0,58676.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302039561,1.0,58680.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302039757,1.0,58680.0,58663.0,0.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302039958,1.0,58681.0,58663.0,0.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302040157,3.2607,58671.0,58663.0,0.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302040558,3.2607,58671.0,58663.0,1.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302040960,3.2607,58671.0,58663.0,0.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302041262,2.59595655,58671.0,58663.0,0.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302042184,1.5,58670.0,58663.0,0.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302042441,1.0,58664.0,58663.0,0.06014235]
["bitfinex-derivatives","BTCF0:USTF0",1617302042790,1.0,58664.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302042969,1.0,58664.0,58650.0,0.45063463]
["bitfinex-derivatives","BTCF0:USTF0",1617302043265,0.10725655,58651.0,58649.0,0.55789824]
["bitfinex-derivatives","BTCF0:USTF0",1617302043664,0.10725655,58651.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302045063,0.10725655,58651.0,58642.0,0.45066506]
["bitfinex-derivatives","BTCF0:USTF0",1617302045265,0.10725655,58643.0,58640.0,0.4512472]
["bitfinex-derivatives","BTCF0:USTF0",1617302045964,0.10625395,58643.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302046209,0.10625395,58643.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302047370,0.10625395,58643.0,58642.0,0.37657767]
["bitfinex-derivatives","BTCF0:USTF0",1617302048068,0.10625395,58643.0,58642.0,0.26932112]
["bitfinex-derivatives","BTCF0:USTF0",1617302048369,0.10625395,58643.0,58640.0,0.26918307]
["bitfinex-derivatives","BTCF0:USTF0",1617302049570,0.10625395,58643.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302049571,0.10625395,58643.0,58636.0,0.26938245]
["bitfinex-derivatives","BTCF0:USTF0",1617302050170,0.10625395,58643.0,58635.0,0.26925481]
["bitfinex-derivatives","BTCF0:USTF0",1617302050470,1.0,58642.0,58635.0,0.26925481]
["bitfinex-derivatives","BTCF0:USTF0",1617302050872,1.0,58636.0,58627.0,0.26961768]
["bitfinex-derivatives","BTCF0:USTF0",1617302051071,1.0,58635.0,58627.0,0.26961768]
["bitfinex-derivatives","BTCF0:USTF0",1617302051271,0.10725655,58628.0,58626.0,0.2696237]
["bitfinex-derivatives","BTCF0:USTF0",1617302051794,0.10725655,58628.0,58612.0,0.0902573]
["bitfinex-derivatives","BTCF0:USTF0",1617302051795,1.10725655,58628.0,58625.0,0.26972035]
["bitfinex-derivatives","BTCF0:USTF0",1617302051978,0.10725655,58628.0,58625.0,0.26972035]
["bitfinex-derivatives","BTCF0:USTF0",1617302052198,0.10725655,58628.0,58622.0,0.26987566]
["bitfinex-derivatives","BTCF0:USTF0",1617302052572,0.10725655,58628.0,58621.0,0.26957237]
["bitfinex-derivatives","BTCF0:USTF0",1617302053373,3.6281,58631.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302054477,3.6281,58631.0,58621.0,0.26803879]
["bitfinex-derivatives","BTCF0:USTF0",1617302054740,1.0,58627.0,58621.0,0.26803879]
["bitfinex-derivatives","BTCF0:USTF0",1617302054889,1.0,58627.0,58618.0,0.26801136]
["bitfinex-derivatives","BTCF0:USTF0",1617302054890,1.5,58626.0,58618.0,0.26801136]
["bitfinex-derivatives","BTCF0:USTF0",1617302055194,1.0,58623.0,58618.0,0.26801136]
["bitfinex-derivatives","BTCF0:USTF0",1617302055456,1.0,58636.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302055591,2.8551,58654.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302055802,1.0,58633.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302055978,1.0,58641.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302056177,0.4688,58663.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302056178,1.5,58646.0,58620.0,0.37455966]
["bitfinex-derivatives","BTCF0:USTF0",1617302056478,1.0,58638.0,58620.0,0.37455966]
["bitfinex-derivatives","BTCF0:USTF0",1617302056679,1.5,58646.0,58620.0,0.37455966]
["bitfinex-derivatives","BTCF0:USTF0",1617302056879,2.6512,58647.0,58620.0,0.37455966]
["bitfinex-derivatives","BTCF0:USTF0",1617302057106,2.6512,58647.0,58623.0,1.26763547]
["bitfinex-derivatives","BTCF0:USTF0",1617302057289,2.6512,58647.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302057681,1.0,58646.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302057897,1.5,58645.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302058181,1.0,58639.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302058384,1.0,58638.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302058583,1.5,58645.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302058785,1.0,58639.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302059385,0.10725655,58631.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302059885,2.6512,58647.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302060692,3.6512,58647.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302060885,1.0,58644.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302061187,1.0,58643.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302061387,1.0,58643.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302061589,1.0,58646.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302061788,2.6512,58647.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302062992,1.0,58645.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302063191,1.0,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302063391,1.10725655,58641.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302063805,1.0,58640.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302064193,0.10725655,58641.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302065321,1.0,58646.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302067431,0.10725655,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302069596,0.10725655,58641.0,58622.0,0.26519715]
["bitfinex-derivatives","BTCF0:USTF0",1617302070196,1.10725655,58641.0,58622.0,0.26519715]
["bitfinex-derivatives","BTCF0:USTF0",1617302070397,1.10725655,58641.0,58614.0,0.38793659]
["bitfinex-derivatives","BTCF0:USTF0",1617302070398,1.10725655,58641.0,58620.0,0.26459498]
["bitfinex-derivatives","BTCF0:USTF0",1617302070599,1.0,58639.0,58620.0,0.26459498]
["bitfinex-derivatives","BTCF0:USTF0",1617302070797,1.0,58629.0,58620.0,0.26459498]
["bitfinex-derivatives","BTCF0:USTF0",1617302070998,1.0,58629.0,58612.0,0.38807264]
["bitfinex-derivatives","BTCF0:USTF0",1617302070999,1.0,58622.0,58618.0,0.26429419]
["bitfinex-derivatives","BTCF0:USTF0",1617302071398,0.10725655,58619.0,58610.0,0.37222384]
["bitfinex-derivatives","BTCF0:USTF0",1617302072298,0.10625335,58619.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302073504,0.10725655,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302074201,1.0,58630.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302074700,2.749,58643.0,58610.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302075171,1.0,58657.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302075306,1.0,58657.0,58632.0,2.4552]
["bitfinex-derivatives","BTCF0:USTF0",1617302075500,1.0,58657.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302076002,0.9571,58659.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302076603,0.9571,58659.0,58643.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302077004,0.9571,58659.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302077504,0.9571,58659.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302077704,0.4566,58659.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302078503,0.4566,58659.0,58650.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302080508,0.4566,58659.0,58650.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302081108,0.4566,58659.0,58650.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302082510,0.4566,58659.0,58650.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302083115,0.4566,58659.0,58650.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302083416,0.46669744,58651.0,58650.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302083815,0.46669744,58651.0,58650.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302084716,0.46669744,58651.0,58650.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302085316,0.46669744,58651.0,58650.0,2.36968683]
["bitfinex-derivatives","BTCF0:USTF0",1617302085716,0.46669744,58651.0,58650.0,2.68531193]
["bitfinex-derivatives","BTCF0:USTF0",1617302086316,0.4566,58659.0,58650.0,2.68531193]
["bitfinex-derivatives","BTCF0:USTF0",1617302086635,0.4566,58659.0,58650.0,3.07062563]
["bitfinex-derivatives","BTCF0:USTF0",1617302086842,0.4566,58659.0,58658.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617302087018,0.4566,58659.0,58658.0,1.46253847]
["bitfinex-derivatives","BTCF0:USTF0",1617302087422,0.4566,58659.0,58658.0,1.32267991]
["bitfinex-derivatives","BTCF0:USTF0",1617302087623,0.4566,58659.0,58658.0,1.42993646]
["bitfinex-derivatives","BTCF0:USTF0",1617302087825,0.4566,58659.0,58658.0,1.62993646]
["bitfinex-derivatives","BTCF0:USTF0",1617302088618,0.4566,58659.0,58658.0,1.94430846]
["bitfinex-derivatives","BTCF0:USTF0",1617302089919,0.4566,58659.0,58658.0,2.94430846]
["bitfinex-derivatives","BTCF0:USTF0",1617302090419,0.10725655,58680.0,58658.0,1.94430846]
["bitfinex-derivatives","BTCF0:USTF0",1617302090823,0.10725655,58680.0,58666.0,0.26148304]
["bitfinex-derivatives","BTCF0:USTF0",1617302091021,2.8802,58667.0,58666.0,0.26148304]
["bitfinex-derivatives","BTCF0:USTF0",1617302091219,2.8802,58667.0,58663.0,0.31377965]
["bitfinex-derivatives","BTCF0:USTF0",1617302091220,2.8802,58667.0,58663.0,0.26172504]
["bitfinex-derivatives","BTCF0:USTF0",1617302091619,0.10725655,58664.0,58663.0,0.26172504]
["bitfinex-derivatives","BTCF0:USTF0",1617302091821,0.10725655,58664.0,58658.0,0.3692892]
["bitfinex-derivatives","BTCF0:USTF0",1617302092219,0.10725655,58664.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302094119,0.10725655,58664.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302094319,2.8802,58667.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302094820,0.4557,58693.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302095120,3.07,58680.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302095321,3.07,58680.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302095520,3.07,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302096522,3.07,58680.0,58679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302097025,3.07,58680.0,58679.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302097524,3.07,58680.0,58679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302097725,3.17725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302100872,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302101241,0.4557,58693.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302101586,0.4557,58693.0,58679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302101729,0.4557,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302103429,0.4557,58693.0,58692.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302104632,0.4557,58693.0,58692.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302105133,0.4557,58693.0,58692.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302105334,0.4557,58693.0,58692.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302106336,0.4557,58693.0,58692.0,2.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617302106536,0.4557,58693.0,58692.0,1.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617302106737,0.4557,58693.0,58692.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617302107137,0.4557,58693.0,58692.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302107537,0.4557,58693.0,58692.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302108739,0.5062,58693.0,58692.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302108939,0.4557,58693.0,58692.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302109841,0.4911,58707.0,58692.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302109842,0.4911,58707.0,58692.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302110449,0.4911,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302110943,0.5423,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302111460,0.4911,58707.0,58706.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302111662,0.4911,58707.0,58706.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302111844,0.4911,58707.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302112055,0.4911,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302113749,0.59835655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302113950,0.64925655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302114855,0.64925655,58707.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302115254,0.64925655,58707.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302115753,0.542,58707.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302116556,2.5857,58705.0,58694.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617302117054,2.5857,58705.0,58678.0,0.26209454]
["bitfinex-derivatives","BTCF0:USTF0",1617302117260,2.5857,58705.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302117756,3.5857,58705.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302117956,2.5857,58705.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302118158,3.5857,58705.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302118758,1.0,58703.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302119159,1.0,58702.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302119761,0.10725655,58690.0,58674.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617302119961,1.5504,58689.0,58668.0,0.26337028]
["bitfinex-derivatives","BTCF0:USTF0",1617302120330,3.2353,58675.0,58668.0,0.26337028]
["bitfinex-derivatives","BTCF0:USTF0",1617302120517,1.0,58678.0,58663.0,0.26385492]
["bitfinex-derivatives","BTCF0:USTF0",1617302120718,0.10725655,58690.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302120962,0.10725655,58690.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302121162,0.10725655,58690.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302121386,0.10725655,58690.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302121816,0.10725655,58690.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302122711,3.2315,58698.0,58687.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302123022,3.2315,58698.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302123200,0.0513,58706.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302123465,0.0513,58706.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302123664,0.4911,58707.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302125864,0.5417,58707.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302127664,0.5417,58707.0,58681.0,3.10619812]
["bitfinex-derivatives","BTCF0:USTF0",1617302127665,0.4911,58707.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302128265,1.0,58706.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302128564,1.0,58705.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302128964,1.0,58704.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302129164,1.5,58706.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302129165,2.962,58703.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302129669,0.10725655,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302130266,0.4911,58707.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302130965,0.4911,58707.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302131266,0.4911,58707.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302131665,0.4911,58707.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302131666,0.59835655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302132366,0.64965655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302132567,0.59835655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302133869,2.09835655,58707.0,58686.0,0.26317922]
["bitfinex-derivatives","BTCF0:USTF0",1617302134070,3.09835655,58707.0,58686.0,0.26317922]
["bitfinex-derivatives","BTCF0:USTF0",1617302134416,3.4851,58691.0,58681.0,0.26389153]
["bitfinex-derivatives","BTCF0:USTF0",1617302134871,3.4851,58691.0,58679.0,0.26413717]
["bitfinex-derivatives","BTCF0:USTF0",1617302135270,3.4851,58691.0,58680.0,0.26414482]
["bitfinex-derivatives","BTCF0:USTF0",1617302135670,3.4851,58691.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302135871,1.0,58700.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302136171,1.0,58703.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302136371,0.0517,58706.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302136572,3.7763,58707.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302137375,3.7763,58707.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302137575,3.7763,58707.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302137775,0.0516,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302138175,3.7763,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302138476,0.4911,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302139977,0.10725655,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302140378,0.15825655,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302140778,0.15825655,58706.0,58692.0,0.26513482]
["bitfinex-derivatives","BTCF0:USTF0",1617302140979,2.86545655,58706.0,58692.0,0.26513482]
["bitfinex-derivatives","BTCF0:USTF0",1617302141280,2.86545655,58706.0,58689.0,0.26491802]
["bitfinex-derivatives","BTCF0:USTF0",1617302141878,2.7582,58706.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302142079,2.7582,58706.0,58698.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617302142685,2.7582,58706.0,58687.0,0.31709879]
["bitfinex-derivatives","BTCF0:USTF0",1617302142686,1.0,58703.0,58687.0,0.31709879]
["bitfinex-derivatives","BTCF0:USTF0",1617302143083,1.0,58700.0,58685.0,0.26600677]
["bitfinex-derivatives","BTCF0:USTF0",1617302143783,1.0,58700.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302144385,1.0,58701.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302144883,1.0,58700.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302145089,2.5,58699.0,58685.0,0.26600677]
["bitfinex-derivatives","BTCF0:USTF0",1617302145318,1.0,58687.0,58685.0,0.24950677]
["bitfinex-derivatives","BTCF0:USTF0",1617302145585,0.5429,58707.0,58673.0,0.32077562]
["bitfinex-derivatives","BTCF0:USTF0",1617302145586,3.6834,58686.0,58673.0,0.32077562]
["bitfinex-derivatives","BTCF0:USTF0",1617302145912,0.10725655,58674.0,58673.0,0.32077562]
["bitfinex-derivatives","BTCF0:USTF0",1617302146284,2.6321,58686.0,58673.0,0.32077562]
["bitfinex-derivatives","BTCF0:USTF0",1617302146694,2.6321,58686.0,58675.0,0.32135876]
["bitfinex-derivatives","BTCF0:USTF0",1617302147402,2.6321,58686.0,58677.0,0.32129779]
["bitfinex-derivatives","BTCF0:USTF0",1617302147600,0.0507,58695.0,58677.0,0.32129779]
["bitfinex-derivatives","BTCF0:USTF0",1617302147838,0.0507,58695.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302148207,0.0507,58695.0,58691.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617302148985,0.0507,58695.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302149183,0.01,58708.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302149786,0.01,58708.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302150589,0.01,58708.0,58684.0,0.32087071]
["bitfinex-derivatives","BTCF0:USTF0",1617302150797,0.01,58708.0,58686.0,0.32077276]
["bitfinex-derivatives","BTCF0:USTF0",1617302151406,1.0,58702.0,58684.0,0.32080142]
["bitfinex-derivatives","BTCF0:USTF0",1617302151688,1.0,58699.0,58683.0,0.32140183]
["bitfinex-derivatives","BTCF0:USTF0",1617302151889,1.5,58702.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302151890,1.0,58701.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302152087,2.5,58701.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302152289,1.0,58697.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302153548,1.0,58699.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302153909,0.4911,58707.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302155195,0.4911,58707.0,58685.0,0.32098282]
["bitfinex-derivatives","BTCF0:USTF0",1617302155196,1.0,58704.0,58685.0,0.32098282]
["bitfinex-derivatives","BTCF0:USTF0",1617302155696,1.0,58704.0,58684.0,0.32094367]
["bitfinex-derivatives","BTCF0:USTF0",1617302155897,1.0,58704.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302156698,0.4911,58707.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302156951,1.4911,58707.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302157119,0.4911,58707.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302158001,0.4911,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302161607,3.1135,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302161809,4.6135,58707.0,58693.0,0.31984613]
["bitfinex-derivatives","BTCF0:USTF0",1617302162058,2.9911,58707.0,58690.0,0.31990343]
["bitfinex-derivatives","BTCF0:USTF0",1617302162206,2.6235,58695.0,58690.0,0.31990343]
["bitfinex-derivatives","BTCF0:USTF0",1617302162408,0.0509,58694.0,58687.0,0.37113327]
["bitfinex-derivatives","BTCF0:USTF0",1617302163007,0.0509,58694.0,58688.0,0.37992241]
["bitfinex-derivatives","BTCF0:USTF0",1617302163407,0.0509,58694.0,58689.0,0.31954121]
["bitfinex-derivatives","BTCF0:USTF0",1617302164007,0.10725655,58691.0,58688.0,0.37947588]
["bitfinex-derivatives","BTCF0:USTF0",1617302164408,0.10725655,58691.0,58687.0,0.37056762]
["bitfinex-derivatives","BTCF0:USTF0",1617302164708,0.10725655,58691.0,58687.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617302166008,0.10725655,58691.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302166609,0.10725655,58691.0,58684.0,0.31941692]
["bitfinex-derivatives","BTCF0:USTF0",1617302166809,0.2,58690.0,58684.0,0.31941692]
["bitfinex-derivatives","BTCF0:USTF0",1617302167010,2.8161,58685.0,58684.0,0.31941692]
["bitfinex-derivatives","BTCF0:USTF0",1617302167210,3.8161,58685.0,58680.0,0.319459]
["bitfinex-derivatives","BTCF0:USTF0",1617302167419,3.8677,58685.0,58680.0,0.319459]
["bitfinex-derivatives","BTCF0:USTF0",1617302168010,0.10725655,58681.0,58680.0,0.319459]
["bitfinex-derivatives","BTCF0:USTF0",1617302168211,0.10725655,58681.0,58679.0,0.31925841]
["bitfinex-derivatives","BTCF0:USTF0",1617302168715,1.0,58680.0,58675.0,0.31963621]
["bitfinex-derivatives","BTCF0:USTF0",1617302169014,1.10725655,58681.0,58672.0,0.32019517]
["bitfinex-derivatives","BTCF0:USTF0",1617302169313,1.0,58677.0,58672.0,0.32019517]
["bitfinex-derivatives","BTCF0:USTF0",1617302169515,1.10725655,58681.0,58670.0,0.32026969]
["bitfinex-derivatives","BTCF0:USTF0",1617302169712,0.10725655,58681.0,58670.0,0.32026969]
["bitfinex-derivatives","BTCF0:USTF0",1617302169913,0.10725655,58671.0,58669.0,0.32107364]
["bitfinex-derivatives","BTCF0:USTF0",1617302170413,0.10725655,58671.0,58668.0,0.32136948]
["bitfinex-derivatives","BTCF0:USTF0",1617302170414,0.0511,58670.0,58668.0,0.32136948]
["bitfinex-derivatives","BTCF0:USTF0",1617302170814,0.0511,58670.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302170815,0.0511,58670.0,58667.0,0.32150726]
["bitfinex-derivatives","BTCF0:USTF0",1617302171218,0.0511,58670.0,58668.0,0.32165003]
["bitfinex-derivatives","BTCF0:USTF0",1617302171614,0.0511,58670.0,58668.0,0.38178525]
["bitfinex-derivatives","BTCF0:USTF0",1617302172115,0.0511,58670.0,58667.0,0.38208151]
["bitfinex-derivatives","BTCF0:USTF0",1617302172515,0.0511,58670.0,58667.0,0.32214557]
["bitfinex-derivatives","BTCF0:USTF0",1617302173319,0.0511,58670.0,58667.0,0.3822828]
["bitfinex-derivatives","BTCF0:USTF0",1617302174217,0.0511,58670.0,58669.0,0.32301202]
["bitfinex-derivatives","BTCF0:USTF0",1617302175919,0.05009787,58670.0,58669.0,0.98601747]
["bitfinex-derivatives","BTCF0:USTF0",1617302176421,0.05009787,58670.0,58669.0,1.04614462]
["bitfinex-derivatives","BTCF0:USTF0",1617302176619,0.05009787,58670.0,58669.0,0.98601747]
["bitfinex-derivatives","BTCF0:USTF0",1617302177019,0.10725655,58678.0,58669.0,0.98601747]
["bitfinex-derivatives","BTCF0:USTF0",1617302177222,0.10725655,58678.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302177420,0.10725655,58678.0,58675.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617302177721,0.10725655,58678.0,58677.0,0.59042663]
["bitfinex-derivatives","BTCF0:USTF0",1617302178021,0.10725655,58678.0,58677.0,0.69768318]
["bitfinex-derivatives","BTCF0:USTF0",1617302178320,0.10725655,58678.0,58677.0,0.75781085]
["bitfinex-derivatives","BTCF0:USTF0",1617302179423,0.0516,58685.0,58677.0,0.75781085]
["bitfinex-derivatives","BTCF0:USTF0",1617302179623,0.0516,58685.0,58677.0,0.80951085]
["bitfinex-derivatives","BTCF0:USTF0",1617302180023,0.0516,58685.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302181226,0.0516,58685.0,58682.0,0.2688861]
["bitfinex-derivatives","BTCF0:USTF0",1617302181428,0.0516,58685.0,58668.0,0.44799915]
["bitfinex-derivatives","BTCF0:USTF0",1617302181429,0.0516,58685.0,58680.0,0.2690573]
["bitfinex-derivatives","BTCF0:USTF0",1617302182026,0.10725655,58680.0,58679.0,0.26918715]
["bitfinex-derivatives","BTCF0:USTF0",1617302182338,0.10725655,58680.0,58678.0,0.26922024]
["bitfinex-derivatives","BTCF0:USTF0",1617302182735,0.10725655,58680.0,58679.0,0.2690268]
["bitfinex-derivatives","BTCF0:USTF0",1617302183932,0.0516,58685.0,58679.0,0.2690268]
["bitfinex-derivatives","BTCF0:USTF0",1617302184134,0.0516,58685.0,58679.0,0.69915004]
["bitfinex-derivatives","BTCF0:USTF0",1617302184629,0.0516,58685.0,58684.0,0.59264898]
["bitfinex-derivatives","BTCF0:USTF0",1617302185932,0.10725655,58690.0,58684.0,0.59264898]
["bitfinex-derivatives","BTCF0:USTF0",1617302186333,0.10725655,58690.0,58688.0,0.26966506]
["bitfinex-derivatives","BTCF0:USTF0",1617302187133,0.10725655,58690.0,58687.0,0.26977641]
["bitfinex-derivatives","BTCF0:USTF0",1617302187653,0.10725655,58690.0,58688.0,1.26969882]
["bitfinex-derivatives","BTCF0:USTF0",1617302188237,0.10725655,58690.0,58689.0,0.37684243]
["bitfinex-derivatives","BTCF0:USTF0",1617302190240,0.10725655,58690.0,58689.0,0.26958588]
["bitfinex-derivatives","BTCF0:USTF0",1617302191241,0.10725655,58690.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302191242,0.10725655,58690.0,58688.0,0.27081952]
["bitfinex-derivatives","BTCF0:USTF0",1617302191644,0.10725655,58690.0,58687.0,0.2708895]
["bitfinex-derivatives","BTCF0:USTF0",1617302193044,0.10725655,58690.0,58689.0,0.27060358]
["bitfinex-derivatives","BTCF0:USTF0",1617302193444,0.10725655,58690.0,58689.0,0.33072561]
["bitfinex-derivatives","BTCF0:USTF0",1617302194147,0.10725655,58690.0,58689.0,0.43798216]
["bitfinex-derivatives","BTCF0:USTF0",1617302194546,0.10725655,58690.0,58689.0,0.70226837]
["bitfinex-derivatives","BTCF0:USTF0",1617302194846,0.10725655,58690.0,58689.0,1.76238932]
["bitfinex-derivatives","BTCF0:USTF0",1617302195546,0.10725655,58690.0,58689.0,0.76238932]
["bitfinex-derivatives","BTCF0:USTF0",1617302196148,0.10725655,58690.0,58689.0,0.43798108]
["bitfinex-derivatives","BTCF0:USTF0",1617302196348,0.10725655,58690.0,58689.0,0.48958108]
["bitfinex-derivatives","BTCF0:USTF0",1617302197749,0.10725655,58690.0,58689.0,0.38232453]
["bitfinex-derivatives","BTCF0:USTF0",1617302198261,1.10725655,58690.0,58689.0,0.32220358]
["bitfinex-derivatives","BTCF0:USTF0",1617302198478,0.10725655,58690.0,58689.0,0.32220358]
["bitfinex-derivatives","BTCF0:USTF0",1617302198749,0.10725655,58690.0,58689.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617302199272,0.10725655,58690.0,58689.0,0.32191197]
["bitfinex-derivatives","BTCF0:USTF0",1617302200168,0.10725655,58690.0,58689.0,0.3820348]
["bitfinex-derivatives","BTCF0:USTF0",1617302200751,0.10725655,58690.0,58689.0,0.32191197]
["bitfinex-derivatives","BTCF0:USTF0",1617302202453,1.10725655,58690.0,58689.0,0.32191197]
["bitfinex-derivatives","BTCF0:USTF0",1617302202854,0.10725655,58690.0,58689.0,0.32191197]
["bitfinex-derivatives","BTCF0:USTF0",1617302204754,0.10725655,58690.0,58689.0,0.27031197]
["bitfinex-derivatives","BTCF0:USTF0",1617302205856,0.15865655,58690.0,58689.0,0.32091197]
["bitfinex-derivatives","BTCF0:USTF0",1617302207361,0.15865655,58690.0,58689.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617302209762,0.15865655,58690.0,58689.0,0.32131225]
["bitfinex-derivatives","BTCF0:USTF0",1617302215470,0.15865655,58690.0,58689.0,0.38143613]
["bitfinex-derivatives","BTCF0:USTF0",1617302215677,0.0514,58690.0,58689.0,0.50328613]
["bitfinex-derivatives","BTCF0:USTF0",1617302215971,0.0514,58690.0,58689.0,3.27326225]
["bitfinex-derivatives","BTCF0:USTF0",1617302216371,0.0514,58690.0,58689.0,3.65721515]
["bitfinex-derivatives","BTCF0:USTF0",1617302216872,0.0514,58690.0,58689.0,4.65721515]
["bitfinex-derivatives","BTCF0:USTF0",1617302217170,0.0514,58690.0,58689.0,5.65721515]
["bitfinex-derivatives","BTCF0:USTF0",1617302217787,0.4886,58700.0,58689.0,5.25241876]
["bitfinex-derivatives","BTCF0:USTF0",1617302217978,0.4886,58700.0,58689.0,5.05241876]
["bitfinex-derivatives","BTCF0:USTF0",1617302218171,0.4886,58700.0,58689.0,6.45061882]
["bitfinex-derivatives","BTCF0:USTF0",1617302218371,0.4886,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302218573,0.4886,58700.0,58699.0,0.75055204]
["bitfinex-derivatives","BTCF0:USTF0",1617302218772,0.4886,58700.0,58699.0,0.95055204]
["bitfinex-derivatives","BTCF0:USTF0",1617302218973,0.4886,58700.0,58699.0,1.20529542]
["bitfinex-derivatives","BTCF0:USTF0",1617302219473,0.4886,58700.0,58699.0,2.20529542]
["bitfinex-derivatives","BTCF0:USTF0",1617302219774,0.48759829,58700.0,58699.0,2.20529542]
["bitfinex-derivatives","BTCF0:USTF0",1617302220276,0.48759829,58700.0,58699.0,2.15419542]
["bitfinex-derivatives","BTCF0:USTF0",1617302220772,0.48759829,58700.0,58699.0,2.35419542]
["bitfinex-derivatives","BTCF0:USTF0",1617302220973,0.48759829,58700.0,58699.0,2.80307946]
["bitfinex-derivatives","BTCF0:USTF0",1617302221185,0.48759829,58700.0,58699.0,1.60307946]
["bitfinex-derivatives","BTCF0:USTF0",1617302221572,0.48759829,58700.0,58699.0,2.60307946]
["bitfinex-derivatives","BTCF0:USTF0",1617302221773,0.48759829,58700.0,58699.0,2.15419542]
["bitfinex-derivatives","BTCF0:USTF0",1617302222076,0.48759829,58700.0,58699.0,1.24435258]
["bitfinex-derivatives","BTCF0:USTF0",1617302222472,0.48759829,58700.0,58699.0,1.15419542]
["bitfinex-derivatives","BTCF0:USTF0",1617302223175,0.48759829,58700.0,58699.0,2.15419542]
["bitfinex-derivatives","BTCF0:USTF0",1617302223375,0.48759829,58700.0,58699.0,1.75955959]
["bitfinex-derivatives","BTCF0:USTF0",1617302223774,0.48759829,58700.0,58699.0,1.65230304]
["bitfinex-derivatives","BTCF0:USTF0",1617302224073,3.32749829,58700.0,58699.0,1.65230304]
["bitfinex-derivatives","BTCF0:USTF0",1617302224374,3.43475484,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302224573,3.43475484,58700.0,58696.0,0.26841144]
["bitfinex-derivatives","BTCF0:USTF0",1617302224774,3.43475484,58700.0,58693.0,0.26854552]
["bitfinex-derivatives","BTCF0:USTF0",1617302224974,0.59485484,58700.0,58693.0,0.26854552]
["bitfinex-derivatives","BTCF0:USTF0",1617302225177,0.59485484,58700.0,58695.0,3.4142]
["bitfinex-derivatives","BTCF0:USTF0",1617302228282,0.59485484,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302230585,1.59485484,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302231108,1.59485484,58700.0,58695.0,3.4142]
["bitfinex-derivatives","BTCF0:USTF0",1617302231284,1.5,58699.0,58695.0,3.4142]
["bitfinex-derivatives","BTCF0:USTF0",1617302231486,1.5,58699.0,58687.0,0.322274]
["bitfinex-derivatives","BTCF0:USTF0",1617302231487,1.5,58699.0,58687.0,0.26861263]
["bitfinex-derivatives","BTCF0:USTF0",1617302231893,1.5,58699.0,58677.0,3.2467]
["bitfinex-derivatives","BTCF0:USTF0",1617302231894,1.5,58699.0,58686.0,0.26880194]
["bitfinex-derivatives","BTCF0:USTF0",1617302232286,1.5,58699.0,58678.0,0.39424285]
["bitfinex-derivatives","BTCF0:USTF0",1617302232287,0.10725655,58687.0,58685.0,0.26914198]
["bitfinex-derivatives","BTCF0:USTF0",1617302233693,0.10725655,58687.0,58678.0,0.06012534]
["bitfinex-derivatives","BTCF0:USTF0",1617302233694,0.10725655,58687.0,58684.0,0.26936872]
["bitfinex-derivatives","BTCF0:USTF0",1617302235391,0.10725655,58687.0,58686.0,0.26959143]
["bitfinex-derivatives","BTCF0:USTF0",1617302236391,0.10725655,58687.0,58686.0,0.37684798]
["bitfinex-derivatives","BTCF0:USTF0",1617302236792,0.10725655,58687.0,58686.0,0.71855798]
["bitfinex-derivatives","BTCF0:USTF0",1617302237091,0.48759829,58700.0,58686.0,3.9865463]
["bitfinex-derivatives","BTCF0:USTF0",1617302237491,0.48759829,58700.0,58694.0,0.26880636]
["bitfinex-derivatives","BTCF0:USTF0",1617302238108,0.48759829,58700.0,58697.0,0.26867756]
["bitfinex-derivatives","BTCF0:USTF0",1617302238293,0.48759829,58700.0,58699.0,0.26854037]
["bitfinex-derivatives","BTCF0:USTF0",1617302238493,0.48759829,58700.0,58699.0,0.37579692]
["bitfinex-derivatives","BTCF0:USTF0",1617302238993,0.48759829,58700.0,58699.0,1.37579692]
["bitfinex-derivatives","BTCF0:USTF0",1617302240497,0.59485484,58700.0,58699.0,1.37579692]
["bitfinex-derivatives","BTCF0:USTF0",1617302241305,0.59485484,58700.0,58699.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302241497,0.59485484,58700.0,58697.0,0.26821125]
["bitfinex-derivatives","BTCF0:USTF0",1617302241498,2.09485484,58700.0,58697.0,0.26821125]
["bitfinex-derivatives","BTCF0:USTF0",1617302241697,3.23112484,58700.0,58697.0,0.26821125]
["bitfinex-derivatives","BTCF0:USTF0",1617302241898,3.23112484,58700.0,58691.0,0.26853576]
["bitfinex-derivatives","BTCF0:USTF0",1617302242299,1.0,58692.0,58691.0,0.26853576]
["bitfinex-derivatives","BTCF0:USTF0",1617302242502,1.10725655,58692.0,58688.0,0.26885433]
["bitfinex-derivatives","BTCF0:USTF0",1617302242699,0.10725655,58692.0,58688.0,0.26885433]
["bitfinex-derivatives","BTCF0:USTF0",1617302243210,0.10725655,58692.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302243211,0.10725655,58692.0,58690.0,0.26918923]
["bitfinex-derivatives","BTCF0:USTF0",1617302243898,0.10725655,58692.0,58691.0,0.26898088]
["bitfinex-derivatives","BTCF0:USTF0",1617302244099,0.10725655,58692.0,58691.0,0.79154726]
["bitfinex-derivatives","BTCF0:USTF0",1617302244299,0.10725655,58692.0,58691.0,0.59154726]
["bitfinex-derivatives","BTCF0:USTF0",1617302244498,0.10725655,58692.0,58691.0,0.69880381]
["bitfinex-derivatives","BTCF0:USTF0",1617302244701,0.10725655,58692.0,58691.0,1.75892104]
["bitfinex-derivatives","BTCF0:USTF0",1617302246703,0.10725655,58692.0,58691.0,0.75892104]
["bitfinex-derivatives","BTCF0:USTF0",1617302246903,0.10725655,58692.0,58691.0,0.92399104]
["bitfinex-derivatives","BTCF0:USTF0",1617302247803,0.10725655,58692.0,58691.0,0.60142466]
["bitfinex-derivatives","BTCF0:USTF0",1617302248002,0.10725655,58692.0,58691.0,0.43635466]
["bitfinex-derivatives","BTCF0:USTF0",1617302248214,0.77625655,58696.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302248406,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302248902,0.10725655,58692.0,58687.0,0.26907988]
["bitfinex-derivatives","BTCF0:USTF0",1617302249503,0.10725655,58692.0,58680.0,0.39514107]
["bitfinex-derivatives","BTCF0:USTF0",1617302249504,0.10725655,58692.0,58691.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617302250706,0.10725655,58692.0,58691.0,3.73265655]
["bitfinex-derivatives","BTCF0:USTF0",1617302251318,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302251505,0.10725655,58692.0,58690.0,0.26929844]
["bitfinex-derivatives","BTCF0:USTF0",1617302251813,0.10725655,58692.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302251814,1.0,58691.0,58689.0,0.26924375]
["bitfinex-derivatives","BTCF0:USTF0",1617302252206,1.0,58690.0,58686.0,0.26942216]
["bitfinex-derivatives","BTCF0:USTF0",1617302252726,0.0516,58690.0,58684.0,0.26962252]
["bitfinex-derivatives","BTCF0:USTF0",1617302252906,2.7351,58685.0,58684.0,0.04772252]
["bitfinex-derivatives","BTCF0:USTF0",1617302253106,2.7868,58685.0,58678.0,0.27233624]
["bitfinex-derivatives","BTCF0:USTF0",1617302253307,3.9868,58685.0,58678.0,0.27233624]
["bitfinex-derivatives","BTCF0:USTF0",1617302253507,3.9868,58685.0,58659.0,0.50390082]
["bitfinex-derivatives","BTCF0:USTF0",1617302253508,3.9868,58685.0,58661.0,0.3967561]
["bitfinex-derivatives","BTCF0:USTF0",1617302253706,1.0,58679.0,58661.0,0.3967561]
["bitfinex-derivatives","BTCF0:USTF0",1617302253908,1.0,58679.0,58638.0,0.63120288]
["bitfinex-derivatives","BTCF0:USTF0",1617302253909,1.0,58662.0,58654.0,0.39776207]
["bitfinex-derivatives","BTCF0:USTF0",1617302254107,1.13714,58662.0,58654.0,0.39776207]
["bitfinex-derivatives","BTCF0:USTF0",1617302254607,2.69235655,58655.0,58653.0,0.39794702]
["bitfinex-derivatives","BTCF0:USTF0",1617302255110,2.69235655,58655.0,58652.0,0.39805442]
["bitfinex-derivatives","BTCF0:USTF0",1617302255408,2.69235655,58655.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302255827,2.69235655,58655.0,58632.0,0.0902292]
["bitfinex-derivatives","BTCF0:USTF0",1617302255828,2.69235655,58655.0,58645.0,0.39814877]
["bitfinex-derivatives","BTCF0:USTF0",1617302256307,2.69235655,58655.0,58643.0,0.39822506]
["bitfinex-derivatives","BTCF0:USTF0",1617302256510,2.5851,58655.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302257410,2.5851,58655.0,58646.0,0.06015409]
["bitfinex-derivatives","BTCF0:USTF0",1617302257609,1.0,58666.0,58646.0,0.06015409]
["bitfinex-derivatives","BTCF0:USTF0",1617302257925,1.0,58667.0,58646.0,0.06015409]
["bitfinex-derivatives","BTCF0:USTF0",1617302258111,1.0,58666.0,58646.0,0.06015409]
["bitfinex-derivatives","BTCF0:USTF0",1617302258495,0.43920445,58670.0,58651.0,2.8569]
["bitfinex-derivatives","BTCF0:USTF0",1617302258712,0.43915955,58673.0,58668.0,0.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302258910,0.43915955,58673.0,58668.0,0.16834477]
["bitfinex-derivatives","BTCF0:USTF0",1617302259311,2.8569,58686.0,58668.0,0.16834477]
["bitfinex-derivatives","BTCF0:USTF0",1617302259312,0.43914038,58681.0,58668.0,0.16834477]
["bitfinex-derivatives","BTCF0:USTF0",1617302259610,0.43914038,58681.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302259911,0.43914038,58681.0,58668.0,0.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302260112,0.43912463,58682.0,58668.0,0.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302260512,0.10725655,58669.0,58668.0,0.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302263716,0.10725655,58669.0,58668.0,1.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302266815,0.10725655,58669.0,58668.0,0.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302267617,3.66525655,58669.0,58668.0,0.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302268018,3.66525655,58669.0,58668.0,1.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302271318,0.10725655,58669.0,58668.0,1.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302271820,0.4637,58689.0,58668.0,0.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302271821,2.8035,58687.0,58668.0,0.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302272020,2.8035,58687.0,58668.0,1.04710477]
["bitfinex-derivatives","BTCF0:USTF0",1617302272223,2.8035,58687.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302272421,0.4637,58689.0,58681.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1617302272621,0.4637,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302273824,0.4637,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302274823,0.57095655,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302275225,0.4637,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302275724,0.4637,58689.0,58688.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302277633,0.4637,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302277832,0.4637,58689.0,58688.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302278032,0.4637,58689.0,58688.0,5.2346]
["bitfinex-derivatives","BTCF0:USTF0",1617302279135,0.46269816,58689.0,58688.0,4.2346]
["bitfinex-derivatives","BTCF0:USTF0",1617302279336,0.46269816,58689.0,58688.0,4.55702435]
["bitfinex-derivatives","BTCF0:USTF0",1617302279634,0.46269816,58689.0,58688.0,1.32242435]
["bitfinex-derivatives","BTCF0:USTF0",1617302279835,0.44879816,58689.0,58688.0,1.32242435]
["bitfinex-derivatives","BTCF0:USTF0",1617302280035,0.44879816,58689.0,58688.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302280235,0.44879816,58689.0,58688.0,2.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617302281939,0.44879816,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302282137,0.44879816,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302282837,0.10725655,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302283238,0.44879816,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302283439,0.44879816,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302283738,0.44879816,58689.0,58688.0,2.31991583]
["bitfinex-derivatives","BTCF0:USTF0",1617302286039,0.44879816,58689.0,58688.0,2.51991583]
["bitfinex-derivatives","BTCF0:USTF0",1617302286540,0.44879816,58689.0,58688.0,1.51991583]
["bitfinex-derivatives","BTCF0:USTF0",1617302287640,0.44879816,58689.0,58688.0,2.31991583]
["bitfinex-derivatives","BTCF0:USTF0",1617302288444,0.44879816,58689.0,58688.0,2.46931583]
["bitfinex-derivatives","BTCF0:USTF0",1617302289546,3.46389816,58689.0,58688.0,2.46931583]
["bitfinex-derivatives","BTCF0:USTF0",1617302289745,3.46389816,58689.0,58688.0,1.32091583]
["bitfinex-derivatives","BTCF0:USTF0",1617302290147,3.46389816,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302290888,3.57115471,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302291749,3.57115471,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302291951,0.55605471,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302292270,3.0711,58688.0,58679.0,0.26904624]
["bitfinex-derivatives","BTCF0:USTF0",1617302292468,0.0504,58687.0,58674.0,0.31998859]
["bitfinex-derivatives","BTCF0:USTF0",1617302292750,0.19101,58687.0,58674.0,0.31998859]
["bitfinex-derivatives","BTCF0:USTF0",1617302292950,0.10725655,58675.0,58674.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617302293149,0.26499655,58675.0,58674.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617302293351,0.26499655,58675.0,58674.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1617302293750,0.26499655,58675.0,58666.0,0.26968706]
["bitfinex-derivatives","BTCF0:USTF0",1617302293950,1.26499655,58675.0,58666.0,0.26968706]
["bitfinex-derivatives","BTCF0:USTF0",1617302294282,1.26499655,58675.0,58660.0,0.27006051]
["bitfinex-derivatives","BTCF0:USTF0",1617302294755,1.0,58673.0,58659.0,0.27002957]
["bitfinex-derivatives","BTCF0:USTF0",1617302294952,0.10725655,58660.0,58659.0,0.27002957]
["bitfinex-derivatives","BTCF0:USTF0",1617302295155,0.10725655,58660.0,58657.0,0.3240079]
["bitfinex-derivatives","BTCF0:USTF0",1617302295354,2.5925,58658.0,58657.0,0.3240079]
["bitfinex-derivatives","BTCF0:USTF0",1617302295654,2.5925,58658.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302295855,2.5925,58658.0,58657.0,1.59397063]
["bitfinex-derivatives","BTCF0:USTF0",1617302296656,2.5925,58658.0,58657.0,2.59397063]
["bitfinex-derivatives","BTCF0:USTF0",1617302296657,2.5914977,58658.0,58657.0,2.59397063]
["bitfinex-derivatives","BTCF0:USTF0",1617302297056,2.5914977,58658.0,58657.0,1.98976831]
["bitfinex-derivatives","BTCF0:USTF0",1617302297257,2.5914977,58658.0,58657.0,2.07997295]
["bitfinex-derivatives","BTCF0:USTF0",1617302297457,2.5914977,58658.0,58657.0,3.07997295]
["bitfinex-derivatives","BTCF0:USTF0",1617302297658,2.5914977,58658.0,58657.0,2.98976831]
["bitfinex-derivatives","BTCF0:USTF0",1617302298360,2.5914977,58658.0,58657.0,3.07997064]
["bitfinex-derivatives","BTCF0:USTF0",1617302298566,0.81647874,58687.0,58657.0,3.07997064]
["bitfinex-derivatives","BTCF0:USTF0",1617302298567,0.4579,58687.0,58657.0,3.07997064]
["bitfinex-derivatives","BTCF0:USTF0",1617302298818,2.9944,58675.0,58657.0,3.07997064]
["bitfinex-derivatives","BTCF0:USTF0",1617302299006,3.10165655,58675.0,58670.0,0.26968477]
["bitfinex-derivatives","BTCF0:USTF0",1617302299257,3.10165655,58675.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302299458,3.10165655,58675.0,58673.0,0.26953775]
["bitfinex-derivatives","BTCF0:USTF0",1617302299459,0.10725655,58675.0,58673.0,0.26953775]
["bitfinex-derivatives","BTCF0:USTF0",1617302299657,0.10725655,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302299860,0.10725655,58675.0,58674.0,1.26928332]
["bitfinex-derivatives","BTCF0:USTF0",1617302300286,0.10725655,58675.0,58674.0,1.6526737]
["bitfinex-derivatives","BTCF0:USTF0",1617302300458,3.77665655,58675.0,58674.0,1.6526737]
["bitfinex-derivatives","BTCF0:USTF0",1617302300666,3.77665655,58675.0,58674.0,2.6526737]
["bitfinex-derivatives","BTCF0:USTF0",1617302301005,3.6694,58675.0,58674.0,2.75993025]
["bitfinex-derivatives","BTCF0:USTF0",1617302301175,3.6694,58675.0,58674.0,1.75993025]
["bitfinex-derivatives","BTCF0:USTF0",1617302301559,3.6694,58675.0,58674.0,1.43666612]
["bitfinex-derivatives","BTCF0:USTF0",1617302301885,3.6694,58675.0,58674.0,0.43666612]
["bitfinex-derivatives","BTCF0:USTF0",1617302302623,3.6694,58675.0,58674.0,0.26928332]
["bitfinex-derivatives","BTCF0:USTF0",1617302302906,3.6694,58675.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302302907,3.6694,58675.0,58673.0,0.26922232]
["bitfinex-derivatives","BTCF0:USTF0",1617302303065,0.10725655,58674.0,58673.0,0.26922232]
["bitfinex-derivatives","BTCF0:USTF0",1617302303259,0.10725655,58674.0,58671.0,0.26930618]
["bitfinex-derivatives","BTCF0:USTF0",1617302303758,0.10725655,58674.0,58668.0,0.32316741]
["bitfinex-derivatives","BTCF0:USTF0",1617302303759,0.21149655,58674.0,58672.0,0.26916486]
["bitfinex-derivatives","BTCF0:USTF0",1617302304161,0.21149655,58674.0,58670.0,0.26905351]
["bitfinex-derivatives","BTCF0:USTF0",1617302304679,0.21149655,58674.0,58671.0,0.26900131]
["bitfinex-derivatives","BTCF0:USTF0",1617302305064,0.21149655,58674.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302306966,0.10725655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302308669,3.6694,58675.0,58667.0,0.37616399]
["bitfinex-derivatives","BTCF0:USTF0",1617302308868,3.6694,58675.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302309069,3.77665655,58675.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302310369,3.77665655,58675.0,58659.0,0.39437922]
["bitfinex-derivatives","BTCF0:USTF0",1617302310568,1.0,58674.0,58659.0,0.39437922]
["bitfinex-derivatives","BTCF0:USTF0",1617302310869,3.90714655,58675.0,58662.0,0.26914428]
["bitfinex-derivatives","BTCF0:USTF0",1617302310870,0.0506,58673.0,58662.0,0.26914428]
["bitfinex-derivatives","BTCF0:USTF0",1617302311071,0.15775655,58663.0,58662.0,0.26914428]
["bitfinex-derivatives","BTCF0:USTF0",1617302311369,0.15775655,58663.0,58660.0,0.43022969]
["bitfinex-derivatives","BTCF0:USTF0",1617302311370,0.10725655,58663.0,58660.0,0.37650947]
["bitfinex-derivatives","BTCF0:USTF0",1617302311772,0.10725655,58663.0,58662.0,0.26905228]
["bitfinex-derivatives","BTCF0:USTF0",1617302312569,0.10725655,58663.0,58662.0,0.59170095]
["bitfinex-derivatives","BTCF0:USTF0",1617302313071,0.10725655,58663.0,58662.0,0.32919003]
["bitfinex-derivatives","BTCF0:USTF0",1617302313370,0.10725655,58663.0,58662.0,0.65204388]
["bitfinex-derivatives","BTCF0:USTF0",1617302313672,0.10725655,58663.0,58662.0,1.65204388]
["bitfinex-derivatives","BTCF0:USTF0",1617302314674,0.10725655,58663.0,58662.0,0.65204388]
["bitfinex-derivatives","BTCF0:USTF0",1617302315275,0.10725655,58663.0,58662.0,1.04704358]
["bitfinex-derivatives","BTCF0:USTF0",1617302315674,0.10725655,58663.0,58662.0,0.98690583]
["bitfinex-derivatives","BTCF0:USTF0",1617302316273,0.10625428,58663.0,58662.0,1.03750583]
["bitfinex-derivatives","BTCF0:USTF0",1617302316675,0.10625428,58663.0,58662.0,0.98690583]
["bitfinex-derivatives","BTCF0:USTF0",1617302316876,0.10625428,58663.0,58662.0,1.04704314]
["bitfinex-derivatives","BTCF0:USTF0",1617302317276,0.10625428,58663.0,58662.0,0.98690583]
["bitfinex-derivatives","BTCF0:USTF0",1617302317575,0.21386428,58663.0,58662.0,0.98690583]
["bitfinex-derivatives","BTCF0:USTF0",1617302318481,0.21386428,58663.0,58662.0,0.59190613]
["bitfinex-derivatives","BTCF0:USTF0",1617302319682,0.10625428,58663.0,58662.0,0.59190613]
["bitfinex-derivatives","BTCF0:USTF0",1617302319881,1.5,58683.0,58662.0,0.59190613]
["bitfinex-derivatives","BTCF0:USTF0",1617302319882,1.0,58679.0,58662.0,0.59190613]
["bitfinex-derivatives","BTCF0:USTF0",1617302320082,0.35915525,58682.0,58662.0,0.59190613]
["bitfinex-derivatives","BTCF0:USTF0",1617302320485,3.7161421,58684.0,58669.0,0.26971299]
["bitfinex-derivatives","BTCF0:USTF0",1617302320883,3.357,58684.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302321082,3.357,58684.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302321883,3.357,58684.0,58676.0,0.26934755]
["bitfinex-derivatives","BTCF0:USTF0",1617302322185,3.357,58684.0,58677.0,0.26943777]
["bitfinex-derivatives","BTCF0:USTF0",1617302322585,3.357,58684.0,58678.0,0.2695461]
["bitfinex-derivatives","BTCF0:USTF0",1617302322988,0.10725655,58679.0,58677.0,0.26957362]
["bitfinex-derivatives","BTCF0:USTF0",1617302323887,0.10725655,58679.0,58674.0,0.38361725]
["bitfinex-derivatives","BTCF0:USTF0",1617302323888,0.10725655,58679.0,58676.0,0.2696039]
["bitfinex-derivatives","BTCF0:USTF0",1617302324288,0.10725655,58679.0,58675.0,0.26964586]
["bitfinex-derivatives","BTCF0:USTF0",1617302324788,0.10725655,58679.0,58676.0,0.26962851]
["bitfinex-derivatives","BTCF0:USTF0",1617302325388,0.10725655,58679.0,58675.0,0.26965332]
["bitfinex-derivatives","BTCF0:USTF0",1617302325989,0.10725655,58679.0,58676.0,0.26976435]
["bitfinex-derivatives","BTCF0:USTF0",1617302325990,2.735,58677.0,58676.0,0.26976435]
["bitfinex-derivatives","BTCF0:USTF0",1617302326790,2.735,58677.0,58673.0,0.43097378]
["bitfinex-derivatives","BTCF0:USTF0",1617302326791,2.735,58677.0,58675.0,0.26992552]
["bitfinex-derivatives","BTCF0:USTF0",1617302327088,2.90588,58677.0,58675.0,0.26992552]
["bitfinex-derivatives","BTCF0:USTF0",1617302327290,3.90588,58677.0,58675.0,0.26992552]
["bitfinex-derivatives","BTCF0:USTF0",1617302327589,3.90588,58677.0,58668.0,0.39579922]
["bitfinex-derivatives","BTCF0:USTF0",1617302327590,1.0,58675.0,58671.0,0.27015552]
["bitfinex-derivatives","BTCF0:USTF0",1617302327788,2.5,58675.0,58671.0,0.27015552]
["bitfinex-derivatives","BTCF0:USTF0",1617302328022,1.5,58675.0,58671.0,0.05915552]
["bitfinex-derivatives","BTCF0:USTF0",1617302328200,1.5,58675.0,58664.0,0.32437142]
["bitfinex-derivatives","BTCF0:USTF0",1617302328488,1.7,58675.0,58664.0,0.32437142]
["bitfinex-derivatives","BTCF0:USTF0",1617302328689,1.7,58675.0,58663.0,0.32454099]
["bitfinex-derivatives","BTCF0:USTF0",1617302329090,0.10725655,58663.0,58662.0,0.3245712]
["bitfinex-derivatives","BTCF0:USTF0",1617302329289,1.28681655,58663.0,58662.0,0.3245712]
["bitfinex-derivatives","BTCF0:USTF0",1617302329490,1.28681655,58663.0,58661.0,0.27414827]
["bitfinex-derivatives","BTCF0:USTF0",1617302329823,3.4836,58662.0,58652.0,0.39710022]
["bitfinex-derivatives","BTCF0:USTF0",1617302330412,1.0,58656.0,58650.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1617302330893,1.0,58656.0,58645.0,0.39758526]
["bitfinex-derivatives","BTCF0:USTF0",1617302331190,0.10725655,58646.0,58644.0,0.39764845]
["bitfinex-derivatives","BTCF0:USTF0",1617302331504,0.25455655,58646.0,58644.0,0.39764845]
["bitfinex-derivatives","BTCF0:USTF0",1617302332992,0.10725655,58646.0,58643.0,0.397657]
["bitfinex-derivatives","BTCF0:USTF0",1617302333594,0.10725655,58646.0,58645.0,0.39777097]
["bitfinex-derivatives","BTCF0:USTF0",1617302334194,3.5525,58646.0,58645.0,0.39777097]
["bitfinex-derivatives","BTCF0:USTF0",1617302334495,3.5525,58646.0,58645.0,2.84895153]
["bitfinex-derivatives","BTCF0:USTF0",1617302334695,3.2072,58648.0,58645.0,2.84895153]
["bitfinex-derivatives","BTCF0:USTF0",1617302335096,3.2072,58648.0,58647.0,1.95477783]
["bitfinex-derivatives","BTCF0:USTF0",1617302335504,3.2072,58648.0,58647.0,0.95477783]
["bitfinex-derivatives","BTCF0:USTF0",1617302335814,3.20619763,58648.0,58647.0,1.01492017]
["bitfinex-derivatives","BTCF0:USTF0",1617302337499,3.20619763,58648.0,58647.0,3.01492017]
["bitfinex-derivatives","BTCF0:USTF0",1617302337900,3.20619763,58648.0,58647.0,3.10513034]
["bitfinex-derivatives","BTCF0:USTF0",1617302338303,3.20619763,58648.0,58647.0,2.10513034]
["bitfinex-derivatives","BTCF0:USTF0",1617302338604,3.20619763,58648.0,58647.0,3.10513034]
["bitfinex-derivatives","BTCF0:USTF0",1617302338800,3.20619763,58648.0,58647.0,3.01492017]
["bitfinex-derivatives","BTCF0:USTF0",1617302339202,3.20619763,58648.0,58647.0,3.1051295]
["bitfinex-derivatives","BTCF0:USTF0",1617302340399,3.20619763,58648.0,58647.0,2.1051295]
["bitfinex-derivatives","BTCF0:USTF0",1617302341505,3.20619763,58648.0,58647.0,2.01492017]
["bitfinex-derivatives","BTCF0:USTF0",1617302341704,3.20619763,58648.0,58647.0,1.01492017]
["bitfinex-derivatives","BTCF0:USTF0",1617302343208,3.20619763,58648.0,58647.0,2.01492017]
["bitfinex-derivatives","BTCF0:USTF0",1617302343811,0.10725655,58660.0,58647.0,2.01492017]
["bitfinex-derivatives","BTCF0:USTF0",1617302344109,0.10725655,58660.0,58647.0,2.6585919]
["bitfinex-derivatives","BTCF0:USTF0",1617302344309,0.10725655,58660.0,58659.0,0.40040433]
["bitfinex-derivatives","BTCF0:USTF0",1617302344611,0.10725655,58660.0,58659.0,0.51129433]
["bitfinex-derivatives","BTCF0:USTF0",1617302344811,2.9028,58666.0,58659.0,0.51129433]
["bitfinex-derivatives","BTCF0:USTF0",1617302345211,2.9028,58666.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302345910,5.4028,58666.0,58665.0,0.06014213]
["bitfinex-derivatives","BTCF0:USTF0",1617302346210,5.6028,58666.0,58665.0,0.06014213]
["bitfinex-derivatives","BTCF0:USTF0",1617302346610,5.6028,58666.0,58657.0,0.40132077]
["bitfinex-derivatives","BTCF0:USTF0",1617302346809,5.4028,58666.0,58657.0,0.40132077]
["bitfinex-derivatives","BTCF0:USTF0",1617302347210,5.4028,58666.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302347411,1.0,58660.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302347613,1.0,58660.0,58658.0,0.06014769]
["bitfinex-derivatives","BTCF0:USTF0",1617302347813,2.9028,58666.0,58658.0,0.06014769]
["bitfinex-derivatives","BTCF0:USTF0",1617302348415,2.9028,58666.0,58660.0,0.40120025]
["bitfinex-derivatives","BTCF0:USTF0",1617302348714,2.9028,58666.0,58661.0,0.40113341]
["bitfinex-derivatives","BTCF0:USTF0",1617302349214,0.10725655,58661.0,58660.0,0.4011838]
["bitfinex-derivatives","BTCF0:USTF0",1617302349814,1.10725655,58661.0,58659.0,0.40130552]
["bitfinex-derivatives","BTCF0:USTF0",1617302350013,1.25453655,58661.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302350213,0.93985205,58660.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302350414,1.0,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302350816,1.0,58660.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302351517,0.25453655,58661.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302351518,1.0,58659.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302351717,1.0,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302352517,2.5,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302352744,1.5,58658.0,58651.0,0.40167924]
["bitfinex-derivatives","BTCF0:USTF0",1617302352945,2.7,58658.0,58651.0,0.40167924]
["bitfinex-derivatives","BTCF0:USTF0",1617302353318,0.10725655,58652.0,58649.0,0.40209401]
["bitfinex-derivatives","BTCF0:USTF0",1617302353720,0.10725655,58652.0,58647.0,0.40218952]
["bitfinex-derivatives","BTCF0:USTF0",1617302354190,0.10725655,58652.0,58650.0,0.40211785]
["bitfinex-derivatives","BTCF0:USTF0",1617302354722,0.10725655,58652.0,58651.0,0.40191304]
["bitfinex-derivatives","BTCF0:USTF0",1617302355046,0.10725655,58652.0,58651.0,0.73083967]
["bitfinex-derivatives","BTCF0:USTF0",1617302355428,0.10725655,58652.0,58651.0,0.43618318]
["bitfinex-derivatives","BTCF0:USTF0",1617302356140,1.10725655,58652.0,58651.0,0.32892663]
["bitfinex-derivatives","BTCF0:USTF0",1617302356823,2.60725655,58652.0,58651.0,0.32892663]
["bitfinex-derivatives","BTCF0:USTF0",1617302357323,2.80725655,58652.0,58651.0,0.32892663]
["bitfinex-derivatives","BTCF0:USTF0",1617302357524,2.80725655,58652.0,58646.0,0.32963162]
["bitfinex-derivatives","BTCF0:USTF0",1617302357823,0.2,58647.0,58646.0,0.32963162]
["bitfinex-derivatives","BTCF0:USTF0",1617302358025,1.5,58647.0,58646.0,0.32963162]
["bitfinex-derivatives","BTCF0:USTF0",1617302358237,1.5,58647.0,58643.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1617302358423,2.5,58647.0,58643.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1617302358625,1.5,58647.0,58645.0,0.27519213]
["bitfinex-derivatives","BTCF0:USTF0",1617302358824,0.2,58646.0,58645.0,0.27519213]
["bitfinex-derivatives","BTCF0:USTF0",1617302359127,1.7,58646.0,58644.0,0.27527535]
["bitfinex-derivatives","BTCF0:USTF0",1617302359324,0.10725655,58645.0,58644.0,0.27527535]
["bitfinex-derivatives","BTCF0:USTF0",1617302359525,1.60725655,58645.0,58644.0,0.27527535]
["bitfinex-derivatives","BTCF0:USTF0",1617302359727,1.60725655,58645.0,58622.0,0.62110388]
["bitfinex-derivatives","BTCF0:USTF0",1617302359728,2.60725655,58645.0,58643.0,0.27557543]
["bitfinex-derivatives","BTCF0:USTF0",1617302360328,1.60725655,58645.0,58644.0,0.27557836]
["bitfinex-derivatives","BTCF0:USTF0",1617302360528,1.80725655,58645.0,58644.0,0.27557836]
["bitfinex-derivatives","BTCF0:USTF0",1617302361029,2.80725655,58645.0,58644.0,0.27557836]
["bitfinex-derivatives","BTCF0:USTF0",1617302361229,2.80725655,58645.0,58634.0,0.27497032]
["bitfinex-derivatives","BTCF0:USTF0",1617302361429,0.10725655,58635.0,58634.0,0.27497032]
["bitfinex-derivatives","BTCF0:USTF0",1617302361633,1.21326655,58635.0,58633.0,0.27500096]
["bitfinex-derivatives","BTCF0:USTF0",1617302362131,1.21326655,58635.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302362132,1.21326655,58635.0,58632.0,0.27511924]
["bitfinex-derivatives","BTCF0:USTF0",1617302362431,1.21326655,58635.0,58633.0,0.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1617302362831,1.21326655,58635.0,58634.0,0.27532353]
["bitfinex-derivatives","BTCF0:USTF0",1617302362832,0.21326655,58635.0,58634.0,0.27532353]
["bitfinex-derivatives","BTCF0:USTF0",1617302363032,0.10725655,58635.0,58634.0,0.27532353]
["bitfinex-derivatives","BTCF0:USTF0",1617302363432,3.5952,58636.0,58634.0,0.38258008]
["bitfinex-derivatives","BTCF0:USTF0",1617302363649,3.5952,58636.0,58634.0,0.7131426]
["bitfinex-derivatives","BTCF0:USTF0",1617302364034,3.5952,58636.0,58635.0,0.60567674]
["bitfinex-derivatives","BTCF0:USTF0",1617302365458,3.70245655,58636.0,58635.0,0.60567674]
["bitfinex-derivatives","BTCF0:USTF0",1617302365636,3.70245655,58636.0,58635.0,0.27530761]
["bitfinex-derivatives","BTCF0:USTF0",1617302366537,3.70245655,58636.0,58634.0,0.27639857]
["bitfinex-derivatives","BTCF0:USTF0",1617302367437,3.70245655,58636.0,58635.0,0.27659269]
["bitfinex-derivatives","BTCF0:USTF0",1617302367837,3.70245655,58636.0,58632.0,0.27698654]
["bitfinex-derivatives","BTCF0:USTF0",1617302368239,3.70245655,58636.0,58635.0,0.27700184]
["bitfinex-derivatives","BTCF0:USTF0",1617302369341,3.70245655,58636.0,58635.0,0.38425839]
["bitfinex-derivatives","BTCF0:USTF0",1617302369838,3.70245655,58636.0,58635.0,0.77718825]
["bitfinex-derivatives","BTCF0:USTF0",1617302371040,3.70245655,58636.0,58635.0,0.44443048]
["bitfinex-derivatives","BTCF0:USTF0",1617302371541,3.70245655,58636.0,58635.0,0.38425839]
["bitfinex-derivatives","BTCF0:USTF0",1617302371741,3.70245655,58636.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302372541,5.20245655,58636.0,58631.0,0.27797509]
["bitfinex-derivatives","BTCF0:USTF0",1617302372743,5.32318655,58636.0,58631.0,0.27797509]
["bitfinex-derivatives","BTCF0:USTF0",1617302373042,6.32318655,58636.0,58631.0,0.27797509]
["bitfinex-derivatives","BTCF0:USTF0",1617302373242,1.0,58632.0,58628.0,0.27870426]
["bitfinex-derivatives","BTCF0:USTF0",1617302373442,0.10725655,58629.0,58628.0,0.27870426]
["bitfinex-derivatives","BTCF0:USTF0",1617302373663,0.10725655,58629.0,58627.0,0.27893594]
["bitfinex-derivatives","BTCF0:USTF0",1617302374044,1.10725655,58629.0,58624.0,0.27921467]
["bitfinex-derivatives","BTCF0:USTF0",1617302374243,1.0,58628.0,58624.0,0.27921467]
["bitfinex-derivatives","BTCF0:USTF0",1617302374672,1.0,58625.0,58624.0,0.27921467]
["bitfinex-derivatives","BTCF0:USTF0",1617302374845,1.0,58625.0,58623.0,0.27960714]
["bitfinex-derivatives","BTCF0:USTF0",1617302375354,1.60725655,58629.0,58620.0,0.27974139]
["bitfinex-derivatives","BTCF0:USTF0",1617302375355,1.0,58626.0,58620.0,0.27974139]
["bitfinex-derivatives","BTCF0:USTF0",1617302375544,0.10725655,58621.0,58620.0,0.27974139]
["bitfinex-derivatives","BTCF0:USTF0",1617302375745,0.23758655,58621.0,58620.0,0.27974139]
["bitfinex-derivatives","BTCF0:USTF0",1617302376645,3.89208655,58621.0,58620.0,0.27974139]
["bitfinex-derivatives","BTCF0:USTF0",1617302379350,4.09208655,58621.0,58620.0,0.27974139]
["bitfinex-derivatives","BTCF0:USTF0",1617302379655,3.89208655,58621.0,58620.0,0.27974139]
["bitfinex-derivatives","BTCF0:USTF0",1617302380160,3.89208655,58621.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302380161,3.89208655,58621.0,58618.0,0.28071201]
["bitfinex-derivatives","BTCF0:USTF0",1617302381269,3.89208655,58621.0,58610.0,0.5189675]
["bitfinex-derivatives","BTCF0:USTF0",1617302381270,3.89208655,58621.0,58619.0,0.28097577]
["bitfinex-derivatives","BTCF0:USTF0",1617302381654,0.23758655,58621.0,58619.0,0.28097577]
["bitfinex-derivatives","BTCF0:USTF0",1617302381854,0.10725655,58621.0,58619.0,0.28097577]
["bitfinex-derivatives","BTCF0:USTF0",1617302382214,3.1677,58629.0,58620.0,0.28103378]
["bitfinex-derivatives","BTCF0:USTF0",1617302382554,3.1677,58629.0,58620.0,0.61796701]
["bitfinex-derivatives","BTCF0:USTF0",1617302382956,3.1677,58629.0,58627.0,0.28085727]
["bitfinex-derivatives","BTCF0:USTF0",1617302383455,3.1677,58629.0,58628.0,0.38810216]
["bitfinex-derivatives","BTCF0:USTF0",1617302385858,3.1677,58629.0,58628.0,0.72575043]
["bitfinex-derivatives","BTCF0:USTF0",1617302387199,3.1677,58629.0,58628.0,2.13932555]
["bitfinex-derivatives","BTCF0:USTF0",1617302387858,3.1677,58629.0,58628.0,3.13932555]
["bitfinex-derivatives","BTCF0:USTF0",1617302388059,3.1677,58629.0,58628.0,3.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302388568,3.1677,58629.0,58628.0,3.69880877]
["bitfinex-derivatives","BTCF0:USTF0",1617302388958,3.16669726,58629.0,58628.0,3.69880877]
["bitfinex-derivatives","BTCF0:USTF0",1617302391861,3.16669726,58629.0,58628.0,1.69880877]
["bitfinex-derivatives","BTCF0:USTF0",1617302392062,3.16669726,58629.0,58628.0,2.69880877]
["bitfinex-derivatives","BTCF0:USTF0",1617302392261,3.16669726,58629.0,58628.0,2.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302393662,3.16669726,58629.0,58628.0,1.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302395665,3.16669726,58629.0,58628.0,2.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302395865,3.16669726,58629.0,58628.0,2.74290349]
["bitfinex-derivatives","BTCF0:USTF0",1617302396866,3.16669726,58629.0,58628.0,1.74290349]
["bitfinex-derivatives","BTCF0:USTF0",1617302397066,3.16669726,58629.0,58628.0,1.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302397667,3.16669726,58629.0,58628.0,2.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302398167,3.16669726,58629.0,58628.0,1.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302398968,3.16569445,58629.0,58628.0,1.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302399870,3.16569445,58629.0,58628.0,2.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302400272,3.16569445,58629.0,58628.0,1.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302400574,3.16569445,58629.0,58628.0,2.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302401875,3.16569445,58629.0,58628.0,1.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302402077,0.10725655,58638.0,58628.0,1.60856349]
["bitfinex-derivatives","BTCF0:USTF0",1617302402282,0.051,58637.0,58628.0,4.83106349]
["bitfinex-derivatives","BTCF0:USTF0",1617302402575,0.10725655,58638.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302402778,0.10725655,58638.0,58636.0,1.0434486]
["bitfinex-derivatives","BTCF0:USTF0",1617302403476,0.10725655,58638.0,58637.0,1.0428514]
["bitfinex-derivatives","BTCF0:USTF0",1617302403676,0.10725655,58638.0,58637.0,1.15010795]
["bitfinex-derivatives","BTCF0:USTF0",1617302404076,3.57765655,58638.0,58637.0,1.15010795]
["bitfinex-derivatives","BTCF0:USTF0",1617302404477,3.57765655,58638.0,58637.0,1.21027656]
["bitfinex-derivatives","BTCF0:USTF0",1617302404977,3.57765655,58638.0,58637.0,0.793136]
["bitfinex-derivatives","BTCF0:USTF0",1617302405178,3.57765655,58638.0,58637.0,1.21000869]
["bitfinex-derivatives","BTCF0:USTF0",1617302406380,0.15845655,58638.0,58637.0,1.26050869]
["bitfinex-derivatives","BTCF0:USTF0",1617302406680,0.10725655,58638.0,58637.0,1.26050869]
["bitfinex-derivatives","BTCF0:USTF0",1617302406881,0.10725655,58638.0,58637.0,1.21000869]
["bitfinex-derivatives","BTCF0:USTF0",1617302407482,2.7462,58643.0,58637.0,1.21000869]
["bitfinex-derivatives","BTCF0:USTF0",1617302407783,0.4949,58649.0,58637.0,2.21000869]
["bitfinex-derivatives","BTCF0:USTF0",1617302407784,0.10725655,58647.0,58637.0,2.21000869]
["bitfinex-derivatives","BTCF0:USTF0",1617302408001,0.10725655,58647.0,58640.0,2.8888]
["bitfinex-derivatives","BTCF0:USTF0",1617302408387,0.10725655,58647.0,58646.0,0.62528482]
["bitfinex-derivatives","BTCF0:USTF0",1617302408584,0.10725655,58647.0,58646.0,0.77617482]
["bitfinex-derivatives","BTCF0:USTF0",1617302409184,0.10725655,58647.0,58646.0,0.83633823]
["bitfinex-derivatives","BTCF0:USTF0",1617302409384,0.15765655,58647.0,58646.0,0.83633823]
["bitfinex-derivatives","BTCF0:USTF0",1617302409584,0.15765655,58647.0,58646.0,0.94359478]
["bitfinex-derivatives","BTCF0:USTF0",1617302409883,0.10725655,58647.0,58646.0,0.94359478]
["bitfinex-derivatives","BTCF0:USTF0",1617302410093,0.10725655,58647.0,58646.0,1.83743181]
["bitfinex-derivatives","BTCF0:USTF0",1617302410284,2.58755655,58647.0,58646.0,1.83743181]
["bitfinex-derivatives","BTCF0:USTF0",1617302410485,2.58755655,58647.0,58646.0,1.36198658]
["bitfinex-derivatives","BTCF0:USTF0",1617302411846,4.08755655,58647.0,58646.0,1.10384003]
["bitfinex-derivatives","BTCF0:USTF0",1617302412077,5.08755655,58647.0,58646.0,1.10384003]
["bitfinex-derivatives","BTCF0:USTF0",1617302412493,5.44802575,58647.0,58646.0,0.14598378]
["bitfinex-derivatives","BTCF0:USTF0",1617302412743,5.64802575,58647.0,58646.0,0.06728378]
["bitfinex-derivatives","BTCF0:USTF0",1617302413091,6.08853152,58647.0,58640.0,0.34374034]
["bitfinex-derivatives","BTCF0:USTF0",1617302413288,6.22729152,58647.0,58640.0,0.34374034]
["bitfinex-derivatives","BTCF0:USTF0",1617302413492,0.36044349,58641.0,58639.0,0.29272571]
["bitfinex-derivatives","BTCF0:USTF0",1617302413799,0.30725655,58640.0,58639.0,0.29272571]
["bitfinex-derivatives","BTCF0:USTF0",1617302413990,0.30725655,58640.0,58633.0,0.4197468]
["bitfinex-derivatives","BTCF0:USTF0",1617302414191,2.80725655,58640.0,58633.0,0.4197468]
["bitfinex-derivatives","BTCF0:USTF0",1617302414391,2.80725655,58640.0,58620.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617302414392,0.2,58633.0,58629.0,0.41984478]
["bitfinex-derivatives","BTCF0:USTF0",1617302414592,0.39755,58633.0,58629.0,0.41984478]
["bitfinex-derivatives","BTCF0:USTF0",1617302414935,0.39755,58633.0,58628.0,0.41981831]
["bitfinex-derivatives","BTCF0:USTF0",1617302414936,0.06018352,58632.0,58628.0,0.41981831]
["bitfinex-derivatives","BTCF0:USTF0",1617302415119,1.0,58631.0,58628.0,0.41981831]
["bitfinex-derivatives","BTCF0:USTF0",1617302415319,1.06018352,58632.0,58630.0,0.0601849]
["bitfinex-derivatives","BTCF0:USTF0",1617302415516,0.06018352,58632.0,58630.0,0.0601849]
["bitfinex-derivatives","BTCF0:USTF0",1617302415696,0.10725655,58631.0,58628.0,0.41981831]
["bitfinex-derivatives","BTCF0:USTF0",1617302416293,1.0,58629.0,58628.0,0.41981831]
["bitfinex-derivatives","BTCF0:USTF0",1617302416494,1.0,58629.0,58621.0,0.06018537]
["bitfinex-derivatives","BTCF0:USTF0",1617302416495,1.0,58629.0,58627.0,0.41939123]
["bitfinex-derivatives","BTCF0:USTF0",1617302416898,1.0,58629.0,58623.0,0.41963862]
["bitfinex-derivatives","BTCF0:USTF0",1617302417199,1.2,58628.0,58623.0,0.41963862]
["bitfinex-derivatives","BTCF0:USTF0",1617302417398,1.0,58624.0,58619.0,0.41981187]
["bitfinex-derivatives","BTCF0:USTF0",1617302417698,2.97765655,58620.0,58618.0,0.41990417]
["bitfinex-derivatives","BTCF0:USTF0",1617302417897,3.12234655,58620.0,58618.0,0.41990417]
["bitfinex-derivatives","BTCF0:USTF0",1617302418600,3.12234655,58620.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302418601,3.12234655,58620.0,58619.0,0.41972414]
["bitfinex-derivatives","BTCF0:USTF0",1617302420500,3.12234655,58620.0,58618.0,0.42003373]
["bitfinex-derivatives","BTCF0:USTF0",1617302421401,3.12234655,58620.0,58619.0,0.41991678]
["bitfinex-derivatives","BTCF0:USTF0",1617302421802,3.12234655,58620.0,58618.0,0.41995181]
["bitfinex-derivatives","BTCF0:USTF0",1617302423707,3.12234655,58620.0,58616.0,0.4201077]
["bitfinex-derivatives","BTCF0:USTF0",1617302424004,0.25194655,58620.0,58616.0,0.4201077]
["bitfinex-derivatives","BTCF0:USTF0",1617302424205,3.4482,58617.0,58609.0,0.06019256]
["bitfinex-derivatives","BTCF0:USTF0",1617302424613,3.4482,58617.0,58611.0,0.41858568]
["bitfinex-derivatives","BTCF0:USTF0",1617302425408,3.4482,58617.0,58615.0,0.4181865]
["bitfinex-derivatives","BTCF0:USTF0",1617302425809,3.4482,58617.0,58610.0,0.06019033]
["bitfinex-derivatives","BTCF0:USTF0",1617302425810,3.4482,58617.0,58616.0,0.4180335]
["bitfinex-derivatives","BTCF0:USTF0",1617302426343,3.4482,58617.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302426344,3.4482,58617.0,58615.0,0.06019033]
["bitfinex-derivatives","BTCF0:USTF0",1617302426517,0.11716,58617.0,58615.0,0.06019033]
["bitfinex-derivatives","BTCF0:USTF0",1617302426716,0.11716,58617.0,58616.0,0.06019196]
["bitfinex-derivatives","BTCF0:USTF0",1617302427108,0.11716,58617.0,58615.0,0.06019355]
["bitfinex-derivatives","BTCF0:USTF0",1617302428313,1.11716,58617.0,58609.0,0.47841695]
["bitfinex-derivatives","BTCF0:USTF0",1617302428608,1.0,58616.0,58609.0,0.47841695]
["bitfinex-derivatives","BTCF0:USTF0",1617302428812,1.0,58616.0,58609.0,0.06019475]
["bitfinex-derivatives","BTCF0:USTF0",1617302429222,0.11716,58617.0,58610.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1617302429415,4.6056,58618.0,58610.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1617302429627,3.6056,58618.0,58610.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1617302429823,0.10725655,58611.0,58610.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1617302430013,0.10725655,58611.0,58609.0,0.47832403]
["bitfinex-derivatives","BTCF0:USTF0",1617302430312,3.3171,58610.0,58609.0,0.47832403]
["bitfinex-derivatives","BTCF0:USTF0",1617302430513,3.3171,58610.0,58609.0,0.06019377]
["bitfinex-derivatives","BTCF0:USTF0",1617302432615,2.6426,58623.0,58609.0,0.06019377]
["bitfinex-derivatives","BTCF0:USTF0",1617302432817,2.6426,58623.0,58609.0,1.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1617302433218,2.6426,58623.0,58614.0,0.41731726]
["bitfinex-derivatives","BTCF0:USTF0",1617302433618,2.6426,58623.0,58616.0,0.41698159]
["bitfinex-derivatives","BTCF0:USTF0",1617302433830,2.6426,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302435734,2.74985655,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302440662,2.74985655,58623.0,58616.0,0.34030086]
["bitfinex-derivatives","BTCF0:USTF0",1617302440930,2.91504655,58623.0,58617.0,0.34002581]
["bitfinex-derivatives","BTCF0:USTF0",1617302441373,3.91504655,58623.0,58614.0,0.34002903]
["bitfinex-derivatives","BTCF0:USTF0",1617302441932,0.10725655,58615.0,58613.0,0.3401163]
["bitfinex-derivatives","BTCF0:USTF0",1617302442335,2.8665,58614.0,58613.0,0.3401163]
["bitfinex-derivatives","BTCF0:USTF0",1617302442629,3.8665,58614.0,58613.0,0.2201163]
["bitfinex-derivatives","BTCF0:USTF0",1617302442830,3.8665,58614.0,58603.0,0.41595536]
["bitfinex-derivatives","BTCF0:USTF0",1617302443149,3.8665,58614.0,58608.0,0.2838145]
["bitfinex-derivatives","BTCF0:USTF0",1617302443530,1.0,58612.0,58606.0,0.28364152]
["bitfinex-derivatives","BTCF0:USTF0",1617302443729,2.7494,58609.0,58606.0,0.28364152]
["bitfinex-derivatives","BTCF0:USTF0",1617302443930,0.10725655,58607.0,58603.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617302444130,0.10725655,58607.0,58600.0,0.41593363]
["bitfinex-derivatives","BTCF0:USTF0",1617302444332,0.10725655,58607.0,58606.0,0.28369065]
["bitfinex-derivatives","BTCF0:USTF0",1617302446431,0.15795655,58607.0,58606.0,0.45431065]
["bitfinex-derivatives","BTCF0:USTF0",1617302447229,0.15795655,58607.0,58606.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1617302448285,1.15795655,58607.0,58606.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1617302450133,1.15795655,58607.0,58606.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1617302450332,1.15795655,58607.0,58606.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1617302450907,1.15795655,58607.0,58606.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1617302451331,1.15795655,58607.0,58606.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1617302451534,1.4567891,58607.0,58606.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1617302452433,0.4567891,58607.0,58606.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1617302452634,2.9567891,58607.0,58606.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1617302452990,3.1567891,58607.0,58587.0,0.2846903]
["bitfinex-derivatives","BTCF0:USTF0",1617302453136,3.4958,58588.0,58585.0,0.28485384]
["bitfinex-derivatives","BTCF0:USTF0",1617302453334,3.61192,58588.0,58585.0,0.28485384]
["bitfinex-derivatives","BTCF0:USTF0",1617302453538,1.0,58586.0,58584.0,0.28491909]
["bitfinex-derivatives","BTCF0:USTF0",1617302453735,2.5,58586.0,58584.0,0.28491909]
["bitfinex-derivatives","BTCF0:USTF0",1617302453939,2.5,58586.0,58576.0,0.41788134]
["bitfinex-derivatives","BTCF0:USTF0",1617302453940,0.10725655,58585.0,58580.0,0.28507587]
["bitfinex-derivatives","BTCF0:USTF0",1617302454134,1.10725655,58585.0,58580.0,0.28507587]
["bitfinex-derivatives","BTCF0:USTF0",1617302454336,1.10725655,58585.0,58578.0,0.28530402]
["bitfinex-derivatives","BTCF0:USTF0",1617302454736,3.1342,58579.0,58567.0,0.41870124]
["bitfinex-derivatives","BTCF0:USTF0",1617302455436,1.0,58574.0,58562.0,0.41909847]
["bitfinex-derivatives","BTCF0:USTF0",1617302455636,1.11799,58574.0,58562.0,0.40433443]
["bitfinex-derivatives","BTCF0:USTF0",1617302455853,0.10725655,58563.0,58562.0,0.29583443]
["bitfinex-derivatives","BTCF0:USTF0",1617302456139,0.10725655,58563.0,58553.0,0.47678207]
["bitfinex-derivatives","BTCF0:USTF0",1617302456337,1.10725655,58563.0,58553.0,0.47678207]
["bitfinex-derivatives","BTCF0:USTF0",1617302456537,1.10725655,58563.0,58549.0,0.47710992]
["bitfinex-derivatives","BTCF0:USTF0",1617302456749,1.0,58553.0,58549.0,0.47710992]
["bitfinex-derivatives","BTCF0:USTF0",1617302456942,1.11532,58553.0,58544.0,0.47758531]
["bitfinex-derivatives","BTCF0:USTF0",1617302457437,2.9391,58545.0,58543.0,0.47773983]
["bitfinex-derivatives","BTCF0:USTF0",1617302457837,2.9391,58545.0,58541.0,0.47793376]
["bitfinex-derivatives","BTCF0:USTF0",1617302457838,0.10725655,58544.0,58541.0,0.47793376]
["bitfinex-derivatives","BTCF0:USTF0",1617302458238,0.10725655,58544.0,58541.0,0.44963376]
["bitfinex-derivatives","BTCF0:USTF0",1617302458538,0.10725655,58544.0,58539.0,0.47812337]
["bitfinex-derivatives","BTCF0:USTF0",1617302458857,0.10725655,58544.0,58529.0,0.53560129]
["bitfinex-derivatives","BTCF0:USTF0",1617302459356,0.10725655,58544.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302459940,0.10725655,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302460141,2.60745655,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302460741,0.10725655,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302461162,0.10625228,58529.0,58528.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302461544,3.2295,58535.0,58528.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302462044,3.2295,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302465046,0.10725655,58536.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302465946,2.6334,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302467947,2.6334,58535.0,58532.0,0.34272221]
["bitfinex-derivatives","BTCF0:USTF0",1617302468348,2.6334,58535.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302468349,2.6334,58535.0,58529.0,0.34287071]
["bitfinex-derivatives","BTCF0:USTF0",1617302468749,0.10725655,58536.0,58527.0,0.3430911]
["bitfinex-derivatives","BTCF0:USTF0",1617302469193,3.2585,58528.0,58527.0,0.3430911]
["bitfinex-derivatives","BTCF0:USTF0",1617302469355,3.4084,58528.0,58526.0,0.34312796]
["bitfinex-derivatives","BTCF0:USTF0",1617302469657,4.4084,58528.0,58520.0,0.34349593]
["bitfinex-derivatives","BTCF0:USTF0",1617302469953,0.10725655,58521.0,58520.0,0.34349593]
["bitfinex-derivatives","BTCF0:USTF0",1617302470248,0.10725655,58521.0,58517.0,0.34381846]
["bitfinex-derivatives","BTCF0:USTF0",1617302470651,0.10725655,58521.0,58512.0,0.3441952]
["bitfinex-derivatives","BTCF0:USTF0",1617302470948,0.10725655,58521.0,58513.0,0.34403816]
["bitfinex-derivatives","BTCF0:USTF0",1617302471349,0.10725655,58521.0,58467.0,1.10230756]
["bitfinex-derivatives","BTCF0:USTF0",1617302471350,0.10725655,58521.0,58512.0,0.34415316]
["bitfinex-derivatives","BTCF0:USTF0",1617302471849,1.0,58520.0,58512.0,0.34415316]
["bitfinex-derivatives","BTCF0:USTF0",1617302472049,1.0,58520.0,58493.0,0.53534937]
["bitfinex-derivatives","BTCF0:USTF0",1617302472050,0.10725655,58513.0,58511.0,0.34423792]
["bitfinex-derivatives","BTCF0:USTF0",1617302472361,0.25971655,58513.0,58511.0,0.34423792]
["bitfinex-derivatives","BTCF0:USTF0",1617302472948,0.25971655,58513.0,58511.0,1.34423792]
["bitfinex-derivatives","BTCF0:USTF0",1617302473149,0.10725655,58513.0,58512.0,0.34449436]
["bitfinex-derivatives","BTCF0:USTF0",1617302473392,0.10725655,58513.0,58512.0,2.34449436]
["bitfinex-derivatives","BTCF0:USTF0",1617302473549,2.6047,58524.0,58512.0,1.34449436]
["bitfinex-derivatives","BTCF0:USTF0",1617302473750,1.5,58542.0,58512.0,1.34449436]
["bitfinex-derivatives","BTCF0:USTF0",1617302474050,0.10725655,58523.0,58519.0,0.34467921]
["bitfinex-derivatives","BTCF0:USTF0",1617302474450,0.25029655,58523.0,58519.0,0.34467921]
["bitfinex-derivatives","BTCF0:USTF0",1617302474695,0.24929195,58523.0,58519.0,0.34467921]
["bitfinex-derivatives","BTCF0:USTF0",1617302474850,1.0,58521.0,58519.0,0.34467921]
["bitfinex-derivatives","BTCF0:USTF0",1617302475053,1.0,58521.0,58496.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617302475054,0.24929195,58523.0,58496.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617302475055,0.24929195,58523.0,58514.0,0.34507855]
["bitfinex-derivatives","BTCF0:USTF0",1617302475056,1.0,58520.0,58514.0,0.34507855]
["bitfinex-derivatives","BTCF0:USTF0",1617302475452,0.24929195,58523.0,58511.0,0.34533852]
["bitfinex-derivatives","BTCF0:USTF0",1617302475453,1.0,58522.0,58511.0,0.34533852]
["bitfinex-derivatives","BTCF0:USTF0",1617302475652,1.0,58520.0,58511.0,0.34533852]
["bitfinex-derivatives","BTCF0:USTF0",1617302476052,0.10725655,58512.0,58511.0,0.34533852]
["bitfinex-derivatives","BTCF0:USTF0",1617302477657,3.5093,58524.0,58511.0,0.0602828]
["bitfinex-derivatives","BTCF0:USTF0",1617302477857,3.5093,58524.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302478056,3.5093,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302478658,3.5093,58524.0,58514.0,0.34351602]
["bitfinex-derivatives","BTCF0:USTF0",1617302478859,3.5093,58524.0,58511.0,0.34367663]
["bitfinex-derivatives","BTCF0:USTF0",1617302479260,3.5093,58524.0,58512.0,0.34362778]
["bitfinex-derivatives","BTCF0:USTF0",1617302479560,3.5093,58524.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302479760,3.5093,58524.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302479961,3.5093,58524.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302480163,3.5093,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302482063,0.10725655,58525.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302482964,0.10725655,58525.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302483764,3.5122,58536.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302483990,3.5122,58536.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302484220,3.5122,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302484478,3.5122,58536.0,58535.0,1.23124655]
["bitfinex-derivatives","BTCF0:USTF0",1617302484865,3.5122,58536.0,58535.0,0.23124655]
["bitfinex-derivatives","BTCF0:USTF0",1617302485582,3.5122,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302486064,3.61945655,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302487171,3.61945655,58536.0,58535.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302488069,3.61945655,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302488671,3.61945655,58536.0,58535.0,0.26847655]
["bitfinex-derivatives","BTCF0:USTF0",1617302488971,3.5122,58536.0,58535.0,0.26847655]
["bitfinex-derivatives","BTCF0:USTF0",1617302489370,3.51119547,58536.0,58535.0,1.26847655]
["bitfinex-derivatives","BTCF0:USTF0",1617302489772,3.51119547,58536.0,58535.0,0.26847655]
["bitfinex-derivatives","BTCF0:USTF0",1617302489973,3.51119547,58536.0,58535.0,1.26847655]
["bitfinex-derivatives","BTCF0:USTF0",1617302490974,3.51119547,58536.0,58535.0,0.26847655]
["bitfinex-derivatives","BTCF0:USTF0",1617302491173,3.51119547,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302491372,3.51119547,58536.0,58520.0,0.28524663]
["bitfinex-derivatives","BTCF0:USTF0",1617302492176,3.51119547,58536.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302494076,3.51119547,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302499382,3.51019094,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302499582,3.51019094,58536.0,58535.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302501182,3.51019094,58536.0,58535.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302501383,0.4821,58547.0,58535.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302501782,0.4821,58547.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302501983,0.4821,58547.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302502184,0.58935655,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302502486,0.58935655,58547.0,58546.0,0.27151655]
["bitfinex-derivatives","BTCF0:USTF0",1617302503886,0.4821,58547.0,58546.0,0.27151655]
["bitfinex-derivatives","BTCF0:USTF0",1617302504287,0.4821,58547.0,58546.0,1.27151655]
["bitfinex-derivatives","BTCF0:USTF0",1617302504725,0.4821,58547.0,58546.0,1.47151655]
["bitfinex-derivatives","BTCF0:USTF0",1617302505391,0.4821,58547.0,58546.0,2.47151655]
["bitfinex-derivatives","BTCF0:USTF0",1617302506092,0.4821,58547.0,58546.0,2.75789877]
["bitfinex-derivatives","BTCF0:USTF0",1617302506413,0.4821,58547.0,58546.0,1.55789877]
["bitfinex-derivatives","BTCF0:USTF0",1617302506594,0.4821,58547.0,58546.0,2.90145547]
["bitfinex-derivatives","BTCF0:USTF0",1617302506995,0.4821,58547.0,58546.0,1.90145547]
["bitfinex-derivatives","BTCF0:USTF0",1617302507216,0.4821,58547.0,58546.0,5.06435547]
["bitfinex-derivatives","BTCF0:USTF0",1617302507413,0.4821,58547.0,58546.0,7.71022079]
["bitfinex-derivatives","BTCF0:USTF0",1617302507796,0.4821,58547.0,58546.0,7.85080323]
["bitfinex-derivatives","BTCF0:USTF0",1617302508196,0.10725655,58570.0,58546.0,7.85080323]
["bitfinex-derivatives","BTCF0:USTF0",1617302508399,0.10725655,58570.0,58546.0,8.35080323]
["bitfinex-derivatives","BTCF0:USTF0",1617302508596,0.10725655,58570.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302508797,0.10725655,58570.0,58569.0,1.16834]
["bitfinex-derivatives","BTCF0:USTF0",1617302509207,0.10725655,58570.0,58569.0,1.86387329]
["bitfinex-derivatives","BTCF0:USTF0",1617302510199,0.10725655,58570.0,58569.0,1.27559655]
["bitfinex-derivatives","BTCF0:USTF0",1617302510399,0.10725655,58570.0,58569.0,2.27559655]
["bitfinex-derivatives","BTCF0:USTF0",1617302511100,0.10725655,58570.0,58569.0,2.56328887]
["bitfinex-derivatives","BTCF0:USTF0",1617302511600,0.10725655,58570.0,58569.0,2.90854998]
["bitfinex-derivatives","BTCF0:USTF0",1617302513100,0.10725655,58570.0,58569.0,1.90854998]
["bitfinex-derivatives","BTCF0:USTF0",1617302513534,0.10725655,58570.0,58569.0,2.90854998]
["bitfinex-derivatives","BTCF0:USTF0",1617302514202,0.10725655,58570.0,58569.0,1.90854998]
["bitfinex-derivatives","BTCF0:USTF0",1617302515404,0.10725655,58570.0,58569.0,2.90854998]
["bitfinex-derivatives","BTCF0:USTF0",1617302515605,0.10725655,58570.0,58569.0,1.90854998]
["bitfinex-derivatives","BTCF0:USTF0",1617302516109,0.10725655,58570.0,58569.0,1.39494887]
["bitfinex-derivatives","BTCF0:USTF0",1617302516507,0.10725655,58570.0,58569.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302516707,0.10725655,58570.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302516907,0.10725655,58570.0,58566.0,0.28799069]
["bitfinex-derivatives","BTCF0:USTF0",1617302517308,0.10725655,58570.0,58565.0,0.28804673]
["bitfinex-derivatives","BTCF0:USTF0",1617302517710,0.10725655,58570.0,58564.0,0.28815974]
["bitfinex-derivatives","BTCF0:USTF0",1617302518210,0.10725655,58570.0,58563.0,0.28823489]
["bitfinex-derivatives","BTCF0:USTF0",1617302518613,0.10725655,58564.0,58561.0,0.45308078]
["bitfinex-derivatives","BTCF0:USTF0",1617302518811,2.6799,58563.0,58561.0,0.45308078]
["bitfinex-derivatives","BTCF0:USTF0",1617302519011,2.6799,58563.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302520512,0.10725655,58564.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302523121,0.10725655,58564.0,58561.0,0.39531754]
["bitfinex-derivatives","BTCF0:USTF0",1617302523413,0.10725655,58564.0,58561.0,1.39531754]
["bitfinex-derivatives","BTCF0:USTF0",1617302523719,0.10725655,58564.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302524114,0.10725655,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302524622,0.10725655,58564.0,58563.0,1.28819093]
["bitfinex-derivatives","BTCF0:USTF0",1617302525615,0.10725655,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302526817,0.10725655,58564.0,58563.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302528119,0.10725655,58564.0,58563.0,2.28812372]
["bitfinex-derivatives","BTCF0:USTF0",1617302528822,3.5006,58565.0,58563.0,2.33942372]
["bitfinex-derivatives","BTCF0:USTF0",1617302529021,3.5006,58565.0,58563.0,2.28812372]
["bitfinex-derivatives","BTCF0:USTF0",1617302529321,3.5006,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302529523,3.5006,58565.0,58563.0,0.28812372]
["bitfinex-derivatives","BTCF0:USTF0",1617302529923,3.5006,58565.0,58562.0,0.28824147]
["bitfinex-derivatives","BTCF0:USTF0",1617302530224,3.5006,58565.0,58563.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617302530424,3.5006,58565.0,58561.0,0.39552643]
["bitfinex-derivatives","BTCF0:USTF0",1617302530924,0.10725655,58562.0,58561.0,0.39552643]
["bitfinex-derivatives","BTCF0:USTF0",1617302533545,3.5006,58565.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302533726,3.5006,58565.0,58562.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1617302533927,0.4678,58578.0,58562.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1617302534229,2.7347,58573.0,58564.0,1.28911421]
["bitfinex-derivatives","BTCF0:USTF0",1617302534426,2.7347,58573.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302535027,2.84195655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302535246,2.84195655,58573.0,58572.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302535443,2.84195655,58573.0,58572.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302536734,2.84195655,58573.0,58572.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302537329,2.84195655,58573.0,58572.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302538331,2.84195655,58573.0,58572.0,2.39706283]
["bitfinex-derivatives","BTCF0:USTF0",1617302538529,2.84195655,58573.0,58572.0,1.39706283]
["bitfinex-derivatives","BTCF0:USTF0",1617302538731,2.84195655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302539246,2.84195655,58573.0,58563.0,0.42521585]
["bitfinex-derivatives","BTCF0:USTF0",1617302539247,2.84195655,58573.0,58569.0,0.29000572]
["bitfinex-derivatives","BTCF0:USTF0",1617302539431,2.96943655,58573.0,58569.0,0.29000572]
["bitfinex-derivatives","BTCF0:USTF0",1617302539832,2.96943655,58573.0,58564.0,0.29033312]
["bitfinex-derivatives","BTCF0:USTF0",1617302540233,3.26874195,58573.0,58564.0,0.29033312]
["bitfinex-derivatives","BTCF0:USTF0",1617302540931,0.10725655,58565.0,58564.0,0.29033312]
["bitfinex-derivatives","BTCF0:USTF0",1617302541331,0.10725655,58565.0,58562.0,0.34854597]
["bitfinex-derivatives","BTCF0:USTF0",1617302541640,0.10725655,58565.0,58564.0,0.29047161]
["bitfinex-derivatives","BTCF0:USTF0",1617302542833,0.10725655,58565.0,58564.0,0.63914786]
["bitfinex-derivatives","BTCF0:USTF0",1617302543734,0.10725655,58565.0,58564.0,0.29047161]
["bitfinex-derivatives","BTCF0:USTF0",1617302544535,0.10725655,58565.0,58564.0,0.63908895]
["bitfinex-derivatives","BTCF0:USTF0",1617302544833,0.10555655,58565.0,58564.0,0.63908895]
["bitfinex-derivatives","BTCF0:USTF0",1617302545033,0.10555655,58565.0,58564.0,0.29047161]
["bitfinex-derivatives","BTCF0:USTF0",1617302545435,0.10555655,58565.0,58564.0,0.63908021]
["bitfinex-derivatives","BTCF0:USTF0",1617302546938,0.10555655,58565.0,58564.0,0.76992021]
["bitfinex-derivatives","BTCF0:USTF0",1617302547146,0.10555655,58565.0,58564.0,1.76992021]
["bitfinex-derivatives","BTCF0:USTF0",1617302547339,0.10555655,58565.0,58564.0,4.50842021]
["bitfinex-derivatives","BTCF0:USTF0",1617302547840,0.10555655,58565.0,58564.0,4.56866367]
["bitfinex-derivatives","BTCF0:USTF0",1617302548440,0.10555655,58565.0,58564.0,6.08568982]
["bitfinex-derivatives","BTCF0:USTF0",1617302549139,0.10555655,58565.0,58564.0,3.34718982]
["bitfinex-derivatives","BTCF0:USTF0",1617302549342,0.10555655,58565.0,58564.0,2.34718982]
["bitfinex-derivatives","BTCF0:USTF0",1617302549744,0.10555655,58565.0,58564.0,0.83016367]
["bitfinex-derivatives","BTCF0:USTF0",1617302550242,0.10555655,58565.0,58564.0,2.25696328]
["bitfinex-derivatives","BTCF0:USTF0",1617302550842,2.82175655,58565.0,58564.0,1.25696328]
["bitfinex-derivatives","BTCF0:USTF0",1617302551042,2.82175655,58565.0,58564.0,2.12612328]
["bitfinex-derivatives","BTCF0:USTF0",1617302551244,2.82175655,58565.0,58564.0,1.69932367]
["bitfinex-derivatives","BTCF0:USTF0",1617302552144,2.82175655,58565.0,58564.0,2.69932367]
["bitfinex-derivatives","BTCF0:USTF0",1617302552546,0.10555655,58565.0,58564.0,2.69932367]
["bitfinex-derivatives","BTCF0:USTF0",1617302553548,0.10555655,58565.0,58564.0,1.69932367]
["bitfinex-derivatives","BTCF0:USTF0",1617302553747,0.10555655,58565.0,58564.0,0.69932367]
["bitfinex-derivatives","BTCF0:USTF0",1617302553948,3.5697,58570.0,58564.0,1.69932367]
["bitfinex-derivatives","BTCF0:USTF0",1617302554147,0.29983085,58572.0,58569.0,3.3428]
["bitfinex-derivatives","BTCF0:USTF0",1617302554349,0.29993622,58577.0,58569.0,4.9828029]
["bitfinex-derivatives","BTCF0:USTF0",1617302554750,0.4678,58578.0,58569.0,4.9828029]
["bitfinex-derivatives","BTCF0:USTF0",1617302554751,0.4678,58578.0,58576.0,0.63957595]
["bitfinex-derivatives","BTCF0:USTF0",1617302554956,0.4678,58578.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302555149,0.57505655,58578.0,58577.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302555349,0.57505655,58578.0,58577.0,2.74676327]
["bitfinex-derivatives","BTCF0:USTF0",1617302555951,0.57505655,58578.0,58577.0,2.80699974]
["bitfinex-derivatives","BTCF0:USTF0",1617302556150,0.57505655,58578.0,58577.0,2.51631487]
["bitfinex-derivatives","BTCF0:USTF0",1617302556751,0.57505655,58578.0,58577.0,1.80763942]
["bitfinex-derivatives","BTCF0:USTF0",1617302557254,0.57505655,58578.0,58577.0,0.80763942]
["bitfinex-derivatives","BTCF0:USTF0",1617302559450,0.57505655,58578.0,58577.0,1.80763942]
["bitfinex-derivatives","BTCF0:USTF0",1617302560056,1.23686581,58578.0,58577.0,2.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302560553,0.87588805,58578.0,58577.0,3.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302561454,0.87588805,58578.0,58577.0,3.3279524]
["bitfinex-derivatives","BTCF0:USTF0",1617302561654,0.87588805,58578.0,58577.0,2.3279524]
["bitfinex-derivatives","BTCF0:USTF0",1617302561854,1.2368634,58578.0,58577.0,2.3279524]
["bitfinex-derivatives","BTCF0:USTF0",1617302562360,1.2368634,58578.0,58577.0,2.28839571]
["bitfinex-derivatives","BTCF0:USTF0",1617302562556,1.2368634,58578.0,58577.0,2.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302563057,1.2368634,58578.0,58577.0,3.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302563058,0.87588805,58578.0,58577.0,3.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302563458,0.87588805,58578.0,58577.0,3.82113745]
["bitfinex-derivatives","BTCF0:USTF0",1617302564558,0.87588805,58578.0,58577.0,3.87263745]
["bitfinex-derivatives","BTCF0:USTF0",1617302564763,0.87588805,58578.0,58577.0,3.82113745]
["bitfinex-derivatives","BTCF0:USTF0",1617302565567,0.57505655,58578.0,58577.0,3.32795086]
["bitfinex-derivatives","BTCF0:USTF0",1617302566760,0.57505655,58578.0,58577.0,1.32795086]
["bitfinex-derivatives","BTCF0:USTF0",1617302566960,0.57505655,58578.0,58577.0,2.32795086]
["bitfinex-derivatives","BTCF0:USTF0",1617302567362,0.57505655,58578.0,58577.0,2.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302567561,0.57505655,58578.0,58577.0,3.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302568361,0.57505655,58578.0,58577.0,3.32794777]
["bitfinex-derivatives","BTCF0:USTF0",1617302568562,0.57505655,58578.0,58577.0,2.32794777]
["bitfinex-derivatives","BTCF0:USTF0",1617302568761,0.57505655,58578.0,58577.0,3.32794777]
["bitfinex-derivatives","BTCF0:USTF0",1617302568962,0.57505655,58578.0,58577.0,3.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302569463,0.57505655,58578.0,58577.0,3.32794794]
["bitfinex-derivatives","BTCF0:USTF0",1617302569964,0.57505655,58578.0,58577.0,3.82367011]
["bitfinex-derivatives","BTCF0:USTF0",1617302570367,0.57505655,58578.0,58577.0,3.32794794]
["bitfinex-derivatives","BTCF0:USTF0",1617302571167,0.4678,58578.0,58577.0,6.34904794]
["bitfinex-derivatives","BTCF0:USTF0",1617302571367,0.4678,58578.0,58577.0,6.84554415]
["bitfinex-derivatives","BTCF0:USTF0",1617302571769,0.4678,58578.0,58577.0,5.84554415]
["bitfinex-derivatives","BTCF0:USTF0",1617302572669,0.4678,58578.0,58577.0,6.84554415]
["bitfinex-derivatives","BTCF0:USTF0",1617302573271,0.4678,58578.0,58577.0,2.82444415]
["bitfinex-derivatives","BTCF0:USTF0",1617302573472,0.4678,58578.0,58577.0,3.82444415]
["bitfinex-derivatives","BTCF0:USTF0",1617302573773,0.4678,58578.0,58577.0,3.73409192]
["bitfinex-derivatives","BTCF0:USTF0",1617302574173,0.4678,58578.0,58577.0,3.82443409]
["bitfinex-derivatives","BTCF0:USTF0",1617302576677,0.4678,58578.0,58577.0,2.82443409]
["bitfinex-derivatives","BTCF0:USTF0",1617302577281,0.4678,58578.0,58577.0,3.82443409]
["bitfinex-derivatives","BTCF0:USTF0",1617302577679,0.4678,58578.0,58577.0,3.73409192]
["bitfinex-derivatives","BTCF0:USTF0",1617302578081,0.4678,58578.0,58577.0,3.82443097]
["bitfinex-derivatives","BTCF0:USTF0",1617302578378,0.4678,58578.0,58577.0,7.26043097]
["bitfinex-derivatives","BTCF0:USTF0",1617302578778,0.4678,58578.0,58577.0,3.82443097]
["bitfinex-derivatives","BTCF0:USTF0",1617302579079,3.9499,58578.0,58577.0,3.96496258]
["bitfinex-derivatives","BTCF0:USTF0",1617302579280,4.05715655,58578.0,58577.0,3.82443097]
["bitfinex-derivatives","BTCF0:USTF0",1617302579681,4.05715655,58578.0,58577.0,1.32793476]
["bitfinex-derivatives","BTCF0:USTF0",1617302580081,4.05715655,58578.0,58577.0,1.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302581586,4.05715655,58578.0,58577.0,3.23759571]
["bitfinex-derivatives","BTCF0:USTF0",1617302581983,4.05715655,58578.0,58577.0,3.32794538]
["bitfinex-derivatives","BTCF0:USTF0",1617302582383,3.9499,58578.0,58577.0,3.32794538]
["bitfinex-derivatives","BTCF0:USTF0",1617302583015,0.4678,58578.0,58577.0,2.46820538]
["bitfinex-derivatives","BTCF0:USTF0",1617302583186,0.4678,58578.0,58577.0,6.19150538]
["bitfinex-derivatives","BTCF0:USTF0",1617302583785,0.4678,58578.0,58577.0,6.68665563]
["bitfinex-derivatives","BTCF0:USTF0",1617302584185,0.4678,58578.0,58577.0,5.68665563]
["bitfinex-derivatives","BTCF0:USTF0",1617302585688,0.4678,58578.0,58577.0,6.68665563]
["bitfinex-derivatives","BTCF0:USTF0",1617302586388,0.4678,58578.0,58577.0,6.8271828]
["bitfinex-derivatives","BTCF0:USTF0",1617302588389,0.5193,58578.0,58577.0,6.8777828]
["bitfinex-derivatives","BTCF0:USTF0",1617302588594,0.4678,58578.0,58577.0,6.8777828]
["bitfinex-derivatives","BTCF0:USTF0",1617302588991,0.4678,58578.0,58577.0,6.8271828]
["bitfinex-derivatives","BTCF0:USTF0",1617302589491,0.4678,58578.0,58577.0,5.8271828]
["bitfinex-derivatives","BTCF0:USTF0",1617302589891,0.4678,58578.0,58577.0,5.73765563]
["bitfinex-derivatives","BTCF0:USTF0",1617302590392,0.4678,58578.0,58577.0,6.87818231]
["bitfinex-derivatives","BTCF0:USTF0",1617302590694,0.4678,58578.0,58577.0,6.82718231]
["bitfinex-derivatives","BTCF0:USTF0",1617302592694,0.4678,58578.0,58577.0,6.68665563]
["bitfinex-derivatives","BTCF0:USTF0",1617302594294,0.4678,58578.0,58577.0,5.68665563]
["bitfinex-derivatives","BTCF0:USTF0",1617302594495,0.4678,58578.0,58577.0,5.73735563]
["bitfinex-derivatives","BTCF0:USTF0",1617302594796,0.4678,58578.0,58577.0,5.68665563]
["bitfinex-derivatives","BTCF0:USTF0",1617302594996,0.4678,58578.0,58577.0,6.68665563]
["bitfinex-derivatives","BTCF0:USTF0",1617302596900,0.4678,58578.0,58577.0,5.05124538]
["bitfinex-derivatives","BTCF0:USTF0",1617302597099,0.4678,58578.0,58577.0,4.05124538]
["bitfinex-derivatives","BTCF0:USTF0",1617302597300,0.57505655,58578.0,58577.0,4.05124538]
["bitfinex-derivatives","BTCF0:USTF0",1617302598201,0.57505655,58578.0,58577.0,3.53093942]
["bitfinex-derivatives","BTCF0:USTF0",1617302600906,0.57505655,58578.0,58577.0,4.53093942]
["bitfinex-derivatives","BTCF0:USTF0",1617302601404,0.57505655,58578.0,58577.0,5.53093942]
["bitfinex-derivatives","BTCF0:USTF0",1617302601604,0.57505655,58578.0,58577.0,4.53093942]
["bitfinex-derivatives","BTCF0:USTF0",1617302601905,0.71410655,58578.0,58577.0,0.80763942]
["bitfinex-derivatives","BTCF0:USTF0",1617302602207,0.71410655,58578.0,58577.0,0.70038287]
["bitfinex-derivatives","BTCF0:USTF0",1617302602608,1.01382132,58578.0,58576.0,0.2979164]
["bitfinex-derivatives","BTCF0:USTF0",1617302602906,0.65973265,58577.0,58576.0,0.2979164]
["bitfinex-derivatives","BTCF0:USTF0",1617302603105,0.65973265,58577.0,58575.0,0.29838327]
["bitfinex-derivatives","BTCF0:USTF0",1617302603610,0.65973265,58577.0,58573.0,0.29848134]
["bitfinex-derivatives","BTCF0:USTF0",1617302603808,0.65977501,58576.0,58572.0,0.29853176]
["bitfinex-derivatives","BTCF0:USTF0",1617302604007,0.85977501,58576.0,58572.0,0.29853176]
["bitfinex-derivatives","BTCF0:USTF0",1617302604215,0.65977501,58576.0,58572.0,0.29853176]
["bitfinex-derivatives","BTCF0:USTF0",1617302604459,0.65975216,58573.0,58570.0,0.35814551]
["bitfinex-derivatives","BTCF0:USTF0",1617302604809,1.01487325,58578.0,58572.0,2.09293985]
["bitfinex-derivatives","BTCF0:USTF0",1617302604810,0.57505655,58578.0,58572.0,2.09293985]
["bitfinex-derivatives","BTCF0:USTF0",1617302605009,0.57505655,58578.0,58577.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617302605210,0.4678,58578.0,58577.0,4.89957631]
["bitfinex-derivatives","BTCF0:USTF0",1617302605410,0.4678,58578.0,58577.0,5.74143971]
["bitfinex-derivatives","BTCF0:USTF0",1617302605910,0.4678,58578.0,58577.0,5.89201931]
["bitfinex-derivatives","BTCF0:USTF0",1617302608915,0.4678,58578.0,58577.0,6.38848135]
["bitfinex-derivatives","BTCF0:USTF0",1617302610113,0.4678,58578.0,58577.0,7.38848135]
["bitfinex-derivatives","BTCF0:USTF0",1617302610716,0.4678,58578.0,58577.0,6.38848135]
["bitfinex-derivatives","BTCF0:USTF0",1617302613818,0.4678,58578.0,58577.0,7.38848135]
["bitfinex-derivatives","BTCF0:USTF0",1617302614318,0.4678,58578.0,58577.0,6.38848135]
["bitfinex-derivatives","BTCF0:USTF0",1617302615018,0.4678,58578.0,58577.0,7.38848135]
["bitfinex-derivatives","BTCF0:USTF0",1617302616623,0.4678,58578.0,58577.0,5.64945655]
["bitfinex-derivatives","BTCF0:USTF0",1617302617121,0.4678,58578.0,58577.0,7.25146749]
["bitfinex-derivatives","BTCF0:USTF0",1617302617524,0.4678,58578.0,58577.0,6.25146749]
["bitfinex-derivatives","BTCF0:USTF0",1617302618623,0.4678,58578.0,58577.0,7.39333749]
["bitfinex-derivatives","BTCF0:USTF0",1617302619126,0.4678,58578.0,58577.0,6.39333749]
["bitfinex-derivatives","BTCF0:USTF0",1617302619327,0.4678,58578.0,58577.0,6.09296044]
["bitfinex-derivatives","BTCF0:USTF0",1617302619727,0.4678,58578.0,58577.0,6.39333742]
["bitfinex-derivatives","BTCF0:USTF0",1617302619927,0.4678,58578.0,58577.0,7.39333742]
["bitfinex-derivatives","BTCF0:USTF0",1617302622933,0.4678,58578.0,58577.0,6.39333742]
["bitfinex-derivatives","BTCF0:USTF0",1617302623134,0.4678,58578.0,58577.0,6.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302623336,0.4678,58578.0,58577.0,7.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302624241,0.4678,58578.0,58577.0,6.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302625139,0.4678,58578.0,58577.0,7.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302629039,0.4678,58578.0,58577.0,7.30276742]
["bitfinex-derivatives","BTCF0:USTF0",1617302629257,0.4678,58578.0,58577.0,6.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302630343,0.4678,58578.0,58577.0,7.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302631151,0.4678,58578.0,58577.0,6.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302631353,0.4678,58578.0,58577.0,7.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302632347,0.4678,58578.0,58577.0,7.41440742]
["bitfinex-derivatives","BTCF0:USTF0",1617302633848,0.4678,58578.0,58577.0,7.97515893]
["bitfinex-derivatives","BTCF0:USTF0",1617302634249,0.4678,58578.0,58577.0,6.97515893]
["bitfinex-derivatives","BTCF0:USTF0",1617302634448,0.4678,58578.0,58577.0,6.81221893]
["bitfinex-derivatives","BTCF0:USTF0",1617302635149,0.4678,58578.0,58577.0,7.81221893]
["bitfinex-derivatives","BTCF0:USTF0",1617302635448,0.4678,58578.0,58577.0,7.25146742]
["bitfinex-derivatives","BTCF0:USTF0",1617302636951,0.4678,58578.0,58577.0,3.70926742]
["bitfinex-derivatives","BTCF0:USTF0",1617302638757,0.4678,58578.0,58577.0,6.79596742]
["bitfinex-derivatives","BTCF0:USTF0",1617302639255,0.4678,58578.0,58577.0,5.79596742]
["bitfinex-derivatives","BTCF0:USTF0",1617302639454,0.4678,58578.0,58577.0,5.93649461]
["bitfinex-derivatives","BTCF0:USTF0",1617302639856,0.29893236,58585.0,58577.0,5.93649461]
["bitfinex-derivatives","BTCF0:USTF0",1617302640256,0.57145655,58588.0,58584.0,2.6023711]
["bitfinex-derivatives","BTCF0:USTF0",1617302640656,0.57145655,58588.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302640856,0.57145655,58588.0,58587.0,2.60235154]
["bitfinex-derivatives","BTCF0:USTF0",1617302641057,0.57145655,58588.0,58587.0,2.73112154]
["bitfinex-derivatives","BTCF0:USTF0",1617302641257,0.57145655,58588.0,58587.0,2.79134431]
["bitfinex-derivatives","BTCF0:USTF0",1617302641458,0.57145655,58588.0,58587.0,1.79134431]
["bitfinex-derivatives","BTCF0:USTF0",1617302641661,0.4642,58588.0,58587.0,1.88167657]
["bitfinex-derivatives","BTCF0:USTF0",1617302641858,0.4642,58588.0,58587.0,2.98893312]
["bitfinex-derivatives","BTCF0:USTF0",1617302642060,0.4642,58588.0,58587.0,2.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1617302642561,0.4642,58588.0,58587.0,2.98893224]
["bitfinex-derivatives","BTCF0:USTF0",1617302644960,0.4642,58588.0,58587.0,2.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1617302645265,0.4642,58588.0,58587.0,3.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1617302645763,0.4642,58588.0,58587.0,3.98892353]
["bitfinex-derivatives","BTCF0:USTF0",1617302647063,0.4642,58588.0,58587.0,4.54878312]
["bitfinex-derivatives","BTCF0:USTF0",1617302648364,0.4642,58588.0,58587.0,3.98892353]
["bitfinex-derivatives","BTCF0:USTF0",1617302649264,0.4642,58588.0,58587.0,2.98892353]
["bitfinex-derivatives","BTCF0:USTF0",1617302649764,0.4642,58588.0,58587.0,2.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1617302650366,0.4642,58588.0,58587.0,3.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1617302650965,0.4642,58588.0,58587.0,3.98891847]
["bitfinex-derivatives","BTCF0:USTF0",1617302651567,0.4642,58588.0,58587.0,4.03971847]
["bitfinex-derivatives","BTCF0:USTF0",1617302651767,0.4642,58588.0,58587.0,3.98891847]
["bitfinex-derivatives","BTCF0:USTF0",1617302654286,0.4642,58588.0,58587.0,2.98891847]
["bitfinex-derivatives","BTCF0:USTF0",1617302654671,0.4642,58588.0,58587.0,3.45550137]
["bitfinex-derivatives","BTCF0:USTF0",1617302654869,0.4642,58588.0,58587.0,4.45550137]
["bitfinex-derivatives","BTCF0:USTF0",1617302655070,0.4642,58588.0,58587.0,3.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1617302655471,0.4642,58588.0,58587.0,3.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1617302658477,0.4642,58588.0,58587.0,4.03971558]
["bitfinex-derivatives","BTCF0:USTF0",1617302658678,0.4642,58588.0,58587.0,3.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1617302659178,0.4642,58588.0,58587.0,2.98891558]
["bitfinex-derivatives","BTCF0:USTF0",1617302659682,0.4642,58588.0,58587.0,2.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1617302660080,0.4642,58588.0,58587.0,3.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1617302660480,0.4642,58588.0,58587.0,3.98891602]
["bitfinex-derivatives","BTCF0:USTF0",1617302662485,0.4642,58588.0,58587.0,2.98891602]
["bitfinex-derivatives","BTCF0:USTF0",1617302662685,0.4642,58588.0,58587.0,3.98891602]
["bitfinex-derivatives","BTCF0:USTF0",1617302663186,0.46319652,58588.0,58587.0,4.54125658]
["bitfinex-derivatives","BTCF0:USTF0",1617302663885,0.46319652,58588.0,58587.0,3.54125658]
["bitfinex-derivatives","BTCF0:USTF0",1617302664386,0.46319652,58588.0,58587.0,3.41248658]
["bitfinex-derivatives","BTCF0:USTF0",1617302664586,0.46319652,58588.0,58587.0,2.76983086]
["bitfinex-derivatives","BTCF0:USTF0",1617302665008,0.46319652,58588.0,58587.0,1.76983086]
["bitfinex-derivatives","BTCF0:USTF0",1617302665187,0.46319652,58588.0,58587.0,2.76983086]
["bitfinex-derivatives","BTCF0:USTF0",1617302665589,0.46319652,58588.0,58587.0,3.76983086]
["bitfinex-derivatives","BTCF0:USTF0",1617302666389,0.46319652,58588.0,58587.0,3.86015998]
["bitfinex-derivatives","BTCF0:USTF0",1617302668894,0.46319652,58588.0,58587.0,2.86015998]
["bitfinex-derivatives","BTCF0:USTF0",1617302669694,0.46319652,58588.0,58587.0,3.32540214]
["bitfinex-derivatives","BTCF0:USTF0",1617302669893,0.46319652,58588.0,58587.0,4.32540214]
["bitfinex-derivatives","BTCF0:USTF0",1617302670311,0.46319652,58588.0,58587.0,3.76983086]
["bitfinex-derivatives","BTCF0:USTF0",1617302670592,0.46319652,58588.0,58587.0,3.86015796]
["bitfinex-derivatives","BTCF0:USTF0",1617302671194,0.46319652,58588.0,58587.0,2.86015796]
["bitfinex-derivatives","BTCF0:USTF0",1617302671394,0.46319652,58588.0,58587.0,3.86015796]
["bitfinex-derivatives","BTCF0:USTF0",1617302673099,0.46319652,58588.0,58587.0,2.86015796]
["bitfinex-derivatives","BTCF0:USTF0",1617302673503,0.46319652,58588.0,58587.0,3.86015796]
["bitfinex-derivatives","BTCF0:USTF0",1617302673900,0.46319652,58588.0,58587.0,3.76983086]
["bitfinex-derivatives","BTCF0:USTF0",1617302674379,0.4964,58606.0,58603.0,3.5745]
["bitfinex-derivatives","BTCF0:USTF0",1617302674585,0.29987572,58613.0,58603.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1617302674737,0.29987572,58613.0,58606.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617302675102,0.29985823,58618.0,58612.0,2.090029]
["bitfinex-derivatives","BTCF0:USTF0",1617302675904,0.35981716,58620.0,58617.0,0.65462947]
["bitfinex-derivatives","BTCF0:USTF0",1617302676110,0.35981716,58620.0,58617.0,0.76188602]
["bitfinex-derivatives","BTCF0:USTF0",1617302676303,0.35981716,58620.0,58619.0,0.29728382]
["bitfinex-derivatives","BTCF0:USTF0",1617302676913,0.65968432,58620.0,58619.0,0.29728382]
["bitfinex-derivatives","BTCF0:USTF0",1617302681606,0.10725655,58623.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302682006,0.54701696,58623.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302682405,0.54701696,58623.0,58619.0,0.29686861]
["bitfinex-derivatives","BTCF0:USTF0",1617302682608,0.65968229,58621.0,58619.0,0.29686861]
["bitfinex-derivatives","BTCF0:USTF0",1617302683107,0.29956466,58620.0,58617.0,0.40405857]
["bitfinex-derivatives","BTCF0:USTF0",1617302683606,0.29956466,58620.0,58617.0,0.29680202]
["bitfinex-derivatives","BTCF0:USTF0",1617302683809,0.76189962,58620.0,58616.0,0.29675391]
["bitfinex-derivatives","BTCF0:USTF0",1617302684107,0.10725655,58617.0,58616.0,0.29675391]
["bitfinex-derivatives","BTCF0:USTF0",1617302684308,0.76690863,58617.0,58616.0,0.29675391]
["bitfinex-derivatives","BTCF0:USTF0",1617302684711,3.00960875,58617.0,58614.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617302684909,3.00960875,58617.0,58612.0,0.29769754]
["bitfinex-derivatives","BTCF0:USTF0",1617302685219,0.2,58612.0,58609.0,0.29761479]
["bitfinex-derivatives","BTCF0:USTF0",1617302685416,0.2,58612.0,58608.0,0.29760602]
["bitfinex-derivatives","BTCF0:USTF0",1617302686115,0.10725655,58608.0,58607.0,0.29762788]
["bitfinex-derivatives","BTCF0:USTF0",1617302686312,0.25107655,58608.0,58606.0,0.29737696]
["bitfinex-derivatives","BTCF0:USTF0",1617302686509,0.25107655,58608.0,58607.0,2.7163]
["bitfinex-derivatives","BTCF0:USTF0",1617302687411,0.9107826,58608.0,58607.0,3.01361431]
["bitfinex-derivatives","BTCF0:USTF0",1617302688119,1.01379982,58608.0,58607.0,3.01361431]
["bitfinex-derivatives","BTCF0:USTF0",1617302688512,0.55095202,58608.0,58607.0,3.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302688713,0.40713202,58608.0,58607.0,3.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302689114,0.10725655,58608.0,58607.0,3.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302689511,0.10725655,58608.0,58607.0,4.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302691815,0.10725655,58608.0,58607.0,3.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302693918,0.10725655,58608.0,58607.0,4.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302694920,0.40720055,58608.0,58607.0,4.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302695322,0.40720055,58608.0,58607.0,4.80883151]
["bitfinex-derivatives","BTCF0:USTF0",1617302696223,0.76749722,58608.0,58607.0,4.80883151]
["bitfinex-derivatives","BTCF0:USTF0",1617302696724,0.40720055,58608.0,58607.0,3.80883151]
["bitfinex-derivatives","BTCF0:USTF0",1617302697023,0.76750582,58608.0,58607.0,3.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302697726,0.40720055,58608.0,58607.0,3.80997484]
["bitfinex-derivatives","BTCF0:USTF0",1617302698123,0.40720055,58608.0,58607.0,4.80997484]
["bitfinex-derivatives","BTCF0:USTF0",1617302699329,0.90713194,58608.0,58607.0,4.80997484]
["bitfinex-derivatives","BTCF0:USTF0",1617302699727,0.90713194,58608.0,58607.0,4.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302700129,1.00619344,58608.0,58607.0,4.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1617302700527,0.34595805,58608.0,58607.0,3.07361139]
["bitfinex-derivatives","BTCF0:USTF0",1617302700727,0.24689655,58608.0,58607.0,2.7163]
["bitfinex-derivatives","BTCF0:USTF0",1617302700927,1.74689655,58608.0,58578.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617302701128,2.60746667,58608.0,58607.0,0.66002748]
["bitfinex-derivatives","BTCF0:USTF0",1617302701528,1.99829655,58608.0,58606.0,0.29992558]
["bitfinex-derivatives","BTCF0:USTF0",1617302701727,2.94689655,58608.0,58606.0,0.27622558]
["bitfinex-derivatives","BTCF0:USTF0",1617302701934,1.5149998,58607.0,58600.0,0.36003994]
["bitfinex-derivatives","BTCF0:USTF0",1617302702228,3.39005655,58601.0,58600.0,0.36003994]
["bitfinex-derivatives","BTCF0:USTF0",1617302702448,4.19080331,58601.0,58599.0,0.36013163]
["bitfinex-derivatives","BTCF0:USTF0",1617302702627,5.19080331,58601.0,58599.0,0.36013163]
["bitfinex-derivatives","BTCF0:USTF0",1617302702828,0.2,58599.0,58597.0,0.36026183]
["bitfinex-derivatives","BTCF0:USTF0",1617302703027,1.7,58598.0,58597.0,0.36026183]
["bitfinex-derivatives","BTCF0:USTF0",1617302703327,2.60513793,58598.0,58597.0,0.36026183]
["bitfinex-derivatives","BTCF0:USTF0",1617302703527,3.60513793,58598.0,58597.0,0.36026183]
["bitfinex-derivatives","BTCF0:USTF0",1617302704129,3.60513793,58598.0,58596.0,0.36027216]
["bitfinex-derivatives","BTCF0:USTF0",1617302704533,2.60513793,58598.0,58597.0,0.06022879]
["bitfinex-derivatives","BTCF0:USTF0",1617302705033,2.60513793,58598.0,58595.0,0.36028168]
["bitfinex-derivatives","BTCF0:USTF0",1617302705533,0.56025012,58596.0,58595.0,0.36028168]
["bitfinex-derivatives","BTCF0:USTF0",1617302705735,0.69360012,58596.0,58595.0,0.36028168]
["bitfinex-derivatives","BTCF0:USTF0",1617302705935,1.23839082,58596.0,58595.0,0.36028168]
["bitfinex-derivatives","BTCF0:USTF0",1617302706134,3.73839082,58596.0,58595.0,0.36028168]
["bitfinex-derivatives","BTCF0:USTF0",1617302706642,3.95222434,58596.0,58595.0,0.36028168]
["bitfinex-derivatives","BTCF0:USTF0",1617302706934,3.95222434,58596.0,58584.0,0.65113962]
["bitfinex-derivatives","BTCF0:USTF0",1617302706935,3.95222434,58596.0,58592.0,0.06023145]
["bitfinex-derivatives","BTCF0:USTF0",1617302707335,3.95222434,58596.0,58592.0,0.36042772]
["bitfinex-derivatives","BTCF0:USTF0",1617302707536,1.2,58593.0,58592.0,0.36042772]
["bitfinex-derivatives","BTCF0:USTF0",1617302707735,3.50077865,58593.0,58590.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1617302708237,0.90838501,58591.0,58590.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1617302708435,3.60838501,58591.0,58590.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1617302708636,3.71276979,58591.0,58590.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1617302708836,2.71276979,58591.0,58590.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1617302709036,2.92667267,58591.0,58590.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1617302709738,3.92667267,58591.0,58590.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1617302710287,3.92667267,58591.0,58590.0,0.1867248]
["bitfinex-derivatives","BTCF0:USTF0",1617302710440,4.42675047,58591.0,58575.0,0.4406536]
["bitfinex-derivatives","BTCF0:USTF0",1617302710939,0.2,58575.0,58571.0,0.44067263]
["bitfinex-derivatives","BTCF0:USTF0",1617302711139,0.12163,58575.0,58571.0,0.44067263]
["bitfinex-derivatives","BTCF0:USTF0",1617302711344,0.11543021,58574.0,58571.0,0.44067263]
["bitfinex-derivatives","BTCF0:USTF0",1617302711839,0.11543021,58574.0,58570.0,0.44067786]
["bitfinex-derivatives","BTCF0:USTF0",1617302712136,0.2,58573.0,58572.0,0.06025426]
["bitfinex-derivatives","BTCF0:USTF0",1617302712338,0.30725655,58573.0,58572.0,0.06025426]
["bitfinex-derivatives","BTCF0:USTF0",1617302712537,0.4224584,58573.0,58570.0,0.44067786]
["bitfinex-derivatives","BTCF0:USTF0",1617302713139,0.30725655,58573.0,58558.0,0.43790619]
["bitfinex-derivatives","BTCF0:USTF0",1617302713949,0.10725655,58573.0,58558.0,0.43790619]
["bitfinex-derivatives","BTCF0:USTF0",1617302714141,0.10725655,58573.0,58559.0,0.43790312]
["bitfinex-derivatives","BTCF0:USTF0",1617302714339,0.10725655,58560.0,58559.0,0.43790312]
["bitfinex-derivatives","BTCF0:USTF0",1617302714540,0.10725655,58560.0,58559.0,0.49815661]
["bitfinex-derivatives","BTCF0:USTF0",1617302714942,0.10725655,58560.0,58559.0,0.43790312]
["bitfinex-derivatives","BTCF0:USTF0",1617302715341,0.10725655,58560.0,58559.0,1.06025357]
["bitfinex-derivatives","BTCF0:USTF0",1617302716341,0.10725655,58560.0,58559.0,0.06025357]
["bitfinex-derivatives","BTCF0:USTF0",1617302716941,0.10725655,58560.0,58558.0,0.43790246]
["bitfinex-derivatives","BTCF0:USTF0",1617302717841,0.10725655,58560.0,58557.0,0.43790455]
["bitfinex-derivatives","BTCF0:USTF0",1617302720154,0.10725655,58560.0,58555.0,0.43733079]
["bitfinex-derivatives","BTCF0:USTF0",1617302720646,0.10725655,58560.0,58552.0,0.06025403]
["bitfinex-derivatives","BTCF0:USTF0",1617302721049,0.2,58559.0,58556.0,0.06025548]
["bitfinex-derivatives","BTCF0:USTF0",1617302721445,0.2519,58559.0,58549.0,0.43735662]
["bitfinex-derivatives","BTCF0:USTF0",1617302721946,0.2519,58559.0,58550.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617302722146,0.2519,58559.0,58549.0,0.43735662]
["bitfinex-derivatives","BTCF0:USTF0",1617302722347,0.10725655,58550.0,58549.0,0.43735662]
["bitfinex-derivatives","BTCF0:USTF0",1617302723151,0.10725655,58550.0,58548.0,0.43736669]
["bitfinex-derivatives","BTCF0:USTF0",1617302724051,0.10725655,58550.0,58549.0,0.43736455]
["bitfinex-derivatives","BTCF0:USTF0",1617302724551,0.10725655,58550.0,58549.0,0.06025799]
["bitfinex-derivatives","BTCF0:USTF0",1617302725263,0.10725655,58550.0,58546.0,0.06025815]
["bitfinex-derivatives","BTCF0:USTF0",1617302725851,0.10725655,58550.0,58545.0,0.43658969]
["bitfinex-derivatives","BTCF0:USTF0",1617302726161,0.10725655,58550.0,58544.0,0.43658765]
["bitfinex-derivatives","BTCF0:USTF0",1617302727353,0.10725655,58550.0,58547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302727957,0.10725655,58550.0,58548.0,0.06025976]
["bitfinex-derivatives","BTCF0:USTF0",1617302728956,0.10725655,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302729355,0.4551,58576.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302729758,0.4551,58576.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302729956,0.4551,58576.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302730459,0.4551,58576.0,58572.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302730758,0.4551,58576.0,58572.0,1.22552655]
["bitfinex-derivatives","BTCF0:USTF0",1617302731160,0.4551,58576.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302732359,0.4551,58576.0,58572.0,1.22552655]
["bitfinex-derivatives","BTCF0:USTF0",1617302733260,0.4551,58576.0,58572.0,0.22552655]
["bitfinex-derivatives","BTCF0:USTF0",1617302733461,0.4551,58576.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302734363,0.10725655,58573.0,58566.0,0.40446701]
["bitfinex-derivatives","BTCF0:USTF0",1617302734563,0.10725655,58573.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302735270,0.10725655,58573.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302735665,0.10725655,58573.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302735976,0.10725655,58573.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302736379,0.10725655,58573.0,58572.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302736600,0.10725655,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302737466,0.4539,58580.0,58572.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302737671,1.0,58641.0,58572.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302737672,0.29700115,58595.0,58572.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302737891,0.29700115,58595.0,58573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617302738109,1.5,58601.0,58594.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302738110,0.9574,58601.0,58594.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302738299,0.9238,58601.0,58594.0,6.13964]
["bitfinex-derivatives","BTCF0:USTF0",1617302738507,0.9238,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302738683,0.7124,58601.0,58600.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302738884,0.4587,58601.0,58600.0,7.5864201]
["bitfinex-derivatives","BTCF0:USTF0",1617302739068,0.3901,58601.0,58600.0,3.5864201]
["bitfinex-derivatives","BTCF0:USTF0",1617302739469,0.3901,58601.0,58600.0,3.9089834]
["bitfinex-derivatives","BTCF0:USTF0",1617302739871,0.38909656,58601.0,58600.0,3.73693577]
["bitfinex-derivatives","BTCF0:USTF0",1617302740572,0.10725655,58618.0,58600.0,3.18471471]
["bitfinex-derivatives","BTCF0:USTF0",1617302740769,0.10725655,58618.0,58601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617302740972,0.10725655,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302741171,0.10725655,58618.0,58617.0,1.16017]
["bitfinex-derivatives","BTCF0:USTF0",1617302741372,0.10725655,58618.0,58617.0,1.22037584]
["bitfinex-derivatives","BTCF0:USTF0",1617302742473,0.10725655,58618.0,58617.0,1.26742655]
["bitfinex-derivatives","BTCF0:USTF0",1617302742672,0.10725655,58618.0,58617.0,2.26742655]
["bitfinex-derivatives","BTCF0:USTF0",1617302743274,0.43726955,58640.0,58617.0,1.26742655]
["bitfinex-derivatives","BTCF0:USTF0",1617302743477,0.43726955,58640.0,58617.0,2.26742655]
["bitfinex-derivatives","BTCF0:USTF0",1617302743673,4.2394,58662.0,58617.0,2.26742655]
["bitfinex-derivatives","BTCF0:USTF0",1617302743674,0.43725913,58642.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302743875,0.43725913,58642.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302744073,0.3142,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302744474,0.3142,58636.0,58635.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302744675,0.3142,58636.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302744874,0.3142,58636.0,58635.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302745274,0.3142,58636.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302745475,0.01,58649.0,58637.0,2.8612]
["bitfinex-derivatives","BTCF0:USTF0",1617302745778,0.01,58649.0,58638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617302746070,0.01,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302746179,0.01,58649.0,58648.0,1.16831]
["bitfinex-derivatives","BTCF0:USTF0",1617302746575,0.01,58649.0,58648.0,1.27556655]
["bitfinex-derivatives","BTCF0:USTF0",1617302747277,0.01,58649.0,58648.0,0.27556655]
["bitfinex-derivatives","BTCF0:USTF0",1617302747676,0.01,58649.0,58648.0,2.27556655]
["bitfinex-derivatives","BTCF0:USTF0",1617302747976,0.01,58649.0,58648.0,1.27556655]
["bitfinex-derivatives","BTCF0:USTF0",1617302748414,0.01,58649.0,58648.0,2.97556655]
["bitfinex-derivatives","BTCF0:USTF0",1617302748575,0.01,58649.0,58648.0,8.77556655]
["bitfinex-derivatives","BTCF0:USTF0",1617302749176,0.10725655,58681.0,58648.0,8.77556655]
["bitfinex-derivatives","BTCF0:USTF0",1617302749177,0.10725655,58681.0,58680.0,3.1201]
["bitfinex-derivatives","BTCF0:USTF0",1617302749377,0.4521,58707.0,58680.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1617302749580,0.4521,58707.0,58680.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1617302749776,0.4521,58707.0,58706.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1617302749996,0.4521,58707.0,58706.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1617302750175,0.6521,58707.0,58706.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1617302750578,0.75935655,58707.0,58706.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1617302751178,0.55935655,58707.0,58706.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1617302751480,4.75445655,58707.0,58687.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1617302751683,1.0,58706.0,58687.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1617302751981,3.75445655,58707.0,58687.0,4.1951]
["bitfinex-derivatives","BTCF0:USTF0",1617302752181,0.55935655,58707.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302752382,0.55935655,58707.0,58701.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617302752581,0.4521,58707.0,58701.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617302752984,0.4521,58707.0,58701.0,4.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617302753390,0.4521,58707.0,58704.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302753585,0.4521,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302754586,0.55935655,58707.0,58706.0,4.77915655]
["bitfinex-derivatives","BTCF0:USTF0",1617302755388,0.55935655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302756690,0.55935655,58707.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302756890,0.55935655,58707.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302757099,0.55935655,58707.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302757291,0.55935655,58707.0,58699.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1617302758593,0.10725655,58700.0,58699.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1617302761296,0.10725655,58700.0,58699.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1617302761995,0.10725655,58700.0,58699.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1617302762213,0.05714518,58700.0,58699.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1617302762416,0.05614296,58700.0,58699.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1617302762697,0.05614296,58700.0,58699.0,3.29225655]
["bitfinex-derivatives","BTCF0:USTF0",1617302764500,0.05614296,58700.0,58699.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302765000,0.05614296,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302766002,0.4521,58707.0,58699.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302766203,0.16207,58744.0,58699.0,11.10723655]
["bitfinex-derivatives","BTCF0:USTF0",1617302766204,0.0516,58744.0,58699.0,11.10723655]
["bitfinex-derivatives","BTCF0:USTF0",1617302766404,0.9655,58746.0,58706.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302766703,0.9655,58746.0,58745.0,3.14285655]
["bitfinex-derivatives","BTCF0:USTF0",1617302766903,0.9655,58746.0,58745.0,0.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617302767101,0.9655,58746.0,58745.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1617302767502,0.9655,58746.0,58745.0,2.67565]
["bitfinex-derivatives","BTCF0:USTF0",1617302767801,0.9655,58746.0,58745.0,3.67565]
["bitfinex-derivatives","BTCF0:USTF0",1617302768603,0.9655,58746.0,58745.0,3.78290655]
["bitfinex-derivatives","BTCF0:USTF0",1617302768604,0.4838,58746.0,58745.0,3.78290655]
["bitfinex-derivatives","BTCF0:USTF0",1617302769704,0.4838,58746.0,58745.0,1.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617302770203,0.4838,58746.0,58745.0,2.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617302770503,0.4838,58746.0,58745.0,1.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617302770704,0.59105655,58746.0,58745.0,1.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617302771306,0.59105655,58746.0,58745.0,0.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617302771504,0.59105655,58746.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302771717,0.59105655,58746.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302772106,0.59105655,58746.0,58722.0,0.34711901]
["bitfinex-derivatives","BTCF0:USTF0",1617302772107,0.59105655,58746.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302772312,0.59105655,58746.0,58731.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1617302772608,0.4827983,58746.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302773028,0.4827983,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302773285,0.4827983,58746.0,58745.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1617302774523,0.43271318,58746.0,58745.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302774771,0.33254979,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302775011,0.33254979,58746.0,58745.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617302775514,0.33254979,58746.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302775941,0.33254979,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302776207,0.33254979,58746.0,58745.0,2.72482]
["bitfinex-derivatives","BTCF0:USTF0",1617302776660,0.33254979,58746.0,58745.0,3.72482]
["bitfinex-derivatives","BTCF0:USTF0",1617302777512,0.33254979,58746.0,58745.0,2.72482]
["bitfinex-derivatives","BTCF0:USTF0",1617302777851,0.33254979,58746.0,58745.0,3.72482]
["bitfinex-derivatives","BTCF0:USTF0",1617302780214,0.33254979,58746.0,58745.0,2.72482]
["bitfinex-derivatives","BTCF0:USTF0",1617302780613,0.33254979,58746.0,58745.0,3.72482]
["bitfinex-derivatives","BTCF0:USTF0",1617302780814,0.33254979,58746.0,58745.0,2.72482]
["bitfinex-derivatives","BTCF0:USTF0",1617302781516,0.33254979,58746.0,58745.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1617302781814,0.33254979,58746.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302782215,0.33254979,58746.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302782616,0.33154816,58746.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302782816,0.33154816,58746.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302783417,0.33154816,58746.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302783668,1.83154816,58746.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302784039,1.83154816,58746.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302784246,0.2,58745.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302784418,0.2,58743.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302784719,0.2,58741.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302785019,0.2,58739.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302785220,0.2,58737.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302785418,1.5,58736.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302785718,1.0,58731.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302785918,0.2,58729.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302786120,0.2,58727.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302786320,1.5,58726.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302786520,2.5,58726.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302786820,2.5,58726.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302786821,0.2,58725.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302787020,0.2,58723.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302787322,0.2,58721.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302787521,0.2,58719.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302787720,0.2,58717.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302787923,0.2,58715.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302788420,1.7,58715.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302788721,0.10725655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302789022,0.23328655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302790122,0.10725655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302794131,0.10625439,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302795427,1.5,58722.0,58703.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302795664,0.1266,58725.0,58703.0,1.25465655]
["bitfinex-derivatives","BTCF0:USTF0",1617302795843,0.1266,58725.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302796475,0.4905,58742.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302796661,0.4905,58742.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302796950,1.5,58741.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302797429,0.4817,58745.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302797629,0.4817,58745.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302797828,0.2,58744.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302798831,0.2,58744.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302798832,0.2,58744.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302799030,1.5,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302799831,0.4817,58745.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302800736,0.10725655,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302804034,1.60725655,58741.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302804236,2.5575,58739.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302804434,2.5575,58739.0,58715.0,0.29563621]
["bitfinex-derivatives","BTCF0:USTF0",1617302804435,1.5,58738.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302804635,0.2,58737.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302804835,0.2,58735.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302805037,1.5,58734.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302805336,0.2,58733.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302805537,1.7,58733.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302805736,1.7,58733.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302805936,1.7,58733.0,58709.0,1.29622669]
["bitfinex-derivatives","BTCF0:USTF0",1617302806138,1.7,58733.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302806838,2.1356965,58733.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302807085,2.1356965,58733.0,58709.0,0.29772098]
["bitfinex-derivatives","BTCF0:USTF0",1617302807264,2.9587,58716.0,58709.0,0.29772098]
["bitfinex-derivatives","BTCF0:USTF0",1617302807439,0.2,58715.0,58705.0,0.29773168]
["bitfinex-derivatives","BTCF0:USTF0",1617302807940,0.2,58715.0,58702.0,0.29773875]
["bitfinex-derivatives","BTCF0:USTF0",1617302808340,0.2,58715.0,58699.0,1.29774619]
["bitfinex-derivatives","BTCF0:USTF0",1617302809043,0.10725655,58700.0,58699.0,1.40500274]
["bitfinex-derivatives","BTCF0:USTF0",1617302809247,0.23232655,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302810659,0.23232655,58700.0,58696.0,0.29775737]
["bitfinex-derivatives","BTCF0:USTF0",1617302811040,0.23232655,58700.0,58697.0,0.29776019]
["bitfinex-derivatives","BTCF0:USTF0",1617302811241,3.4784,58698.0,58697.0,0.29776019]
["bitfinex-derivatives","BTCF0:USTF0",1617302811443,3.4784,58698.0,58696.0,0.29775979]
["bitfinex-derivatives","BTCF0:USTF0",1617302811843,3.4784,58698.0,58694.0,0.29776727]
["bitfinex-derivatives","BTCF0:USTF0",1617302812344,3.4784,58698.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302812645,3.4784,58698.0,58692.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617302812844,3.4784,58698.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302813044,0.10725655,58692.0,58687.0,0.29768262]
["bitfinex-derivatives","BTCF0:USTF0",1617302813245,0.2,58691.0,58685.0,0.29770125]
["bitfinex-derivatives","BTCF0:USTF0",1617302813647,0.2,58691.0,58683.0,0.29771094]
["bitfinex-derivatives","BTCF0:USTF0",1617302814647,1.5,58690.0,58683.0,0.29771094]
["bitfinex-derivatives","BTCF0:USTF0",1617302814948,0.10725655,58682.0,58681.0,0.29772787]
["bitfinex-derivatives","BTCF0:USTF0",1617302815147,0.46674655,58682.0,58681.0,0.29772787]
["bitfinex-derivatives","BTCF0:USTF0",1617302815448,0.46674655,58682.0,58679.0,0.29773068]
["bitfinex-derivatives","BTCF0:USTF0",1617302815648,0.2,58680.0,58679.0,0.29773068]
["bitfinex-derivatives","BTCF0:USTF0",1617302815950,1.7,58680.0,58678.0,0.2977352]
["bitfinex-derivatives","BTCF0:USTF0",1617302816150,1.7,58680.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302816369,1.7,58680.0,58674.0,0.29773886]
["bitfinex-derivatives","BTCF0:USTF0",1617302816950,0.10725655,58675.0,58674.0,0.29773886]
["bitfinex-derivatives","BTCF0:USTF0",1617302817150,1.60725655,58675.0,58669.0,0.29777753]
["bitfinex-derivatives","BTCF0:USTF0",1617302817551,0.2,58674.0,58668.0,0.29779043]
["bitfinex-derivatives","BTCF0:USTF0",1617302817750,1.5,58673.0,58668.0,0.29779043]
["bitfinex-derivatives","BTCF0:USTF0",1617302818052,1.5,58673.0,58667.0,0.29779457]
["bitfinex-derivatives","BTCF0:USTF0",1617302818356,1.0,58669.0,58667.0,0.29779457]
["bitfinex-derivatives","BTCF0:USTF0",1617302818557,1.5,58668.0,58666.0,0.29779698]
["bitfinex-derivatives","BTCF0:USTF0",1617302818751,2.5,58668.0,58666.0,0.29779698]
["bitfinex-derivatives","BTCF0:USTF0",1617302818951,2.5,58668.0,58647.0,0.0902384]
["bitfinex-derivatives","BTCF0:USTF0",1617302818952,0.10725655,58666.0,58665.0,0.29779777]
["bitfinex-derivatives","BTCF0:USTF0",1617302819552,1.80725655,58666.0,58665.0,0.29779777]
["bitfinex-derivatives","BTCF0:USTF0",1617302820254,1.80725655,58666.0,58664.0,0.29780196]
["bitfinex-derivatives","BTCF0:USTF0",1617302820656,1.80725655,58666.0,58662.0,0.29781115]
["bitfinex-derivatives","BTCF0:USTF0",1617302820657,1.60725655,58666.0,58662.0,0.29781115]
["bitfinex-derivatives","BTCF0:USTF0",1617302821058,1.60725655,58666.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302821059,1.60725655,58666.0,58661.0,0.29781085]
["bitfinex-derivatives","BTCF0:USTF0",1617302821286,0.10725655,58666.0,58661.0,0.29781085]
["bitfinex-derivatives","BTCF0:USTF0",1617302821756,0.10725655,58666.0,58665.0,0.29780589]
["bitfinex-derivatives","BTCF0:USTF0",1617302821955,0.10725655,58666.0,58665.0,0.44541589]
["bitfinex-derivatives","BTCF0:USTF0",1617302822156,0.10725655,58666.0,58665.0,0.80276346]
["bitfinex-derivatives","BTCF0:USTF0",1617302822456,0.10725655,58666.0,58665.0,1.86292009]
["bitfinex-derivatives","BTCF0:USTF0",1617302822966,0.10725655,58666.0,58665.0,1.44541589]
["bitfinex-derivatives","BTCF0:USTF0",1617302823185,0.10725655,58666.0,58665.0,1.55267244]
["bitfinex-derivatives","BTCF0:USTF0",1617302823560,0.10725655,58666.0,58665.0,0.55267244]
["bitfinex-derivatives","BTCF0:USTF0",1617302824459,0.10725655,58666.0,58665.0,1.55267244]
["bitfinex-derivatives","BTCF0:USTF0",1617302825661,0.10725655,58666.0,58665.0,0.55267244]
["bitfinex-derivatives","BTCF0:USTF0",1617302826962,0.10725655,58666.0,58665.0,1.55267244]
["bitfinex-derivatives","BTCF0:USTF0",1617302827261,0.10725655,58666.0,58665.0,0.55267244]
["bitfinex-derivatives","BTCF0:USTF0",1617302828265,0.10725655,58666.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302831569,0.10725655,58666.0,58665.0,0.25639655]
["bitfinex-derivatives","BTCF0:USTF0",1617302832667,0.10725655,58666.0,58665.0,1.25639655]
["bitfinex-derivatives","BTCF0:USTF0",1617302832887,1.5,58697.0,58665.0,1.25639655]
["bitfinex-derivatives","BTCF0:USTF0",1617302833219,2.94,58697.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302833421,0.4606,58698.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302833595,0.4606,58698.0,58686.0,0.26598655]
["bitfinex-derivatives","BTCF0:USTF0",1617302833800,0.4606,58698.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302834030,2.944,58692.0,58677.0,0.29658577]
["bitfinex-derivatives","BTCF0:USTF0",1617302834271,4.444,58692.0,58674.0,0.2965867]
["bitfinex-derivatives","BTCF0:USTF0",1617302834470,0.2,58691.0,58674.0,0.2965867]
["bitfinex-derivatives","BTCF0:USTF0",1617302834771,0.2,58689.0,58670.0,0.2966027]
["bitfinex-derivatives","BTCF0:USTF0",1617302834969,0.2,58687.0,58670.0,0.2966027]
["bitfinex-derivatives","BTCF0:USTF0",1617302835271,0.10725655,58671.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302835470,0.10725655,58671.0,58667.0,0.29661243]
["bitfinex-derivatives","BTCF0:USTF0",1617302835771,0.10725655,58671.0,58664.0,0.29664542]
["bitfinex-derivatives","BTCF0:USTF0",1617302836071,0.10725655,58671.0,58660.0,1.29665604]
["bitfinex-derivatives","BTCF0:USTF0",1617302837172,0.10725655,58661.0,58660.0,1.29665604]
["bitfinex-derivatives","BTCF0:USTF0",1617302838172,1.5,58684.0,58660.0,1.29665604]
["bitfinex-derivatives","BTCF0:USTF0",1617302838372,1.5,58683.0,58660.0,1.45559604]
["bitfinex-derivatives","BTCF0:USTF0",1617302838673,1.5,58683.0,58662.0,1.29664277]
["bitfinex-derivatives","BTCF0:USTF0",1617302838976,1.5,58683.0,58663.0,0.29663745]
["bitfinex-derivatives","BTCF0:USTF0",1617302839173,1.5,58683.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302841178,0.10725655,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302843488,1.60725655,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302844589,0.10725655,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302845081,1.0,58690.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302845281,3.544,58693.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302845282,3.544,58693.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302845553,3.544,58693.0,58686.0,0.27973655]
["bitfinex-derivatives","BTCF0:USTF0",1617302846207,3.544,58693.0,58686.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1617302847382,0.10725655,58687.0,58686.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1617302848384,0.10725655,58687.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302848585,1.60725655,58687.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302849288,0.10725655,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302851387,0.10725655,58681.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302852789,0.10725655,58681.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302852988,0.10725655,58681.0,58676.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1617302853389,0.10725655,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302853820,0.10725655,58681.0,58680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302854412,3.544,58693.0,58680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302854801,3.544,58693.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302855316,3.65125655,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302855494,0.10725655,58693.0,58692.0,0.27013655]
["bitfinex-derivatives","BTCF0:USTF0",1617302856809,2.77855655,58693.0,58692.0,0.27013655]
["bitfinex-derivatives","BTCF0:USTF0",1617302856998,2.77855655,58693.0,58681.0,1.29751949]
["bitfinex-derivatives","BTCF0:USTF0",1617302857196,2.77855655,58693.0,58681.0,0.29751949]
["bitfinex-derivatives","BTCF0:USTF0",1617302857450,2.6713,58693.0,58680.0,0.29752712]
["bitfinex-derivatives","BTCF0:USTF0",1617302857810,2.6713,58693.0,58678.0,0.29752767]
["bitfinex-derivatives","BTCF0:USTF0",1617302858706,2.6713,58693.0,58677.0,0.29753059]
["bitfinex-derivatives","BTCF0:USTF0",1617302859399,1.7,58695.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302859601,1.7,58695.0,58683.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617302860800,1.5,58695.0,58683.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617302861001,1.5,58696.0,58683.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617302861502,0.10725655,58684.0,58683.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617302862304,0.10725655,58684.0,58683.0,4.18568753]
["bitfinex-derivatives","BTCF0:USTF0",1617302862903,0.10725655,58684.0,58683.0,5.18568753]
["bitfinex-derivatives","BTCF0:USTF0",1617302863103,0.43534469,58697.0,58683.0,5.62487257]
["bitfinex-derivatives","BTCF0:USTF0",1617302863406,0.43534469,58697.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302863604,0.89135386,58699.0,58695.0,0.27720655]
["bitfinex-derivatives","BTCF0:USTF0",1617302864607,0.89135386,58699.0,58695.0,0.57664605]
["bitfinex-derivatives","BTCF0:USTF0",1617302864906,0.89135386,58699.0,58695.0,0.27720655]
["bitfinex-derivatives","BTCF0:USTF0",1617302865306,0.10725655,58696.0,58695.0,0.27720655]
["bitfinex-derivatives","BTCF0:USTF0",1617302866907,0.10725655,58696.0,58695.0,0.57664311]
["bitfinex-derivatives","BTCF0:USTF0",1617302867411,0.10725655,58696.0,58695.0,0.27720655]
["bitfinex-derivatives","BTCF0:USTF0",1617302867808,0.10725655,58696.0,58695.0,0.57663419]
["bitfinex-derivatives","BTCF0:USTF0",1617302868509,0.10725655,58696.0,58695.0,1.57663419]
["bitfinex-derivatives","BTCF0:USTF0",1617302869311,0.10725655,58696.0,58695.0,1.9359037]
["bitfinex-derivatives","BTCF0:USTF0",1617302869508,0.10725655,58696.0,58695.0,1.9869037]
["bitfinex-derivatives","BTCF0:USTF0",1617302869710,0.10725655,58696.0,58695.0,2.42587307]
["bitfinex-derivatives","BTCF0:USTF0",1617302869908,0.10725655,58696.0,58695.0,2.37487307]
["bitfinex-derivatives","BTCF0:USTF0",1617302870910,0.10725655,58696.0,58695.0,2.42617307]
["bitfinex-derivatives","BTCF0:USTF0",1617302872216,0.10725655,58696.0,58695.0,2.9251365]
["bitfinex-derivatives","BTCF0:USTF0",1617302873216,0.10725655,58696.0,58695.0,3.9187365]
["bitfinex-derivatives","BTCF0:USTF0",1617302874014,0.4383815,58715.0,58695.0,3.5099795]
["bitfinex-derivatives","BTCF0:USTF0",1617302874214,0.4383815,58715.0,58698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617302874414,0.43847364,58717.0,58698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617302874817,0.4384621,58721.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302875114,0.4384621,58721.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302875415,0.4384621,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302875416,0.4897621,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302875615,0.0513,58721.0,58720.0,3.96315655]
["bitfinex-derivatives","BTCF0:USTF0",1617302875815,0.43844796,58722.0,58720.0,3.96315655]
["bitfinex-derivatives","BTCF0:USTF0",1617302876316,0.43844796,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302876917,0.43790321,58723.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302877218,0.0517,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302877420,0.0517,58722.0,58720.0,2.96315655]
["bitfinex-derivatives","BTCF0:USTF0",1617302877918,0.43790321,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302878219,0.10725655,58726.0,58720.0,2.96315655]
["bitfinex-derivatives","BTCF0:USTF0",1617302878419,0.10725655,58726.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302878720,0.43756691,58723.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302879119,0.43756691,58723.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302879321,0.43771931,58722.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302879521,0.10725655,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302880539,0.10725655,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302880923,0.10725655,58716.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302881137,0.54388474,58716.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302881526,0.10725655,58716.0,58715.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1617302881925,0.54364603,58716.0,58715.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1617302882530,0.10725655,58716.0,58715.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1617302884729,0.10725655,58716.0,58715.0,3.01975]
["bitfinex-derivatives","BTCF0:USTF0",1617302885631,0.10725655,58716.0,58715.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1617302885832,0.10725655,58716.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302886032,0.10725655,58716.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302886934,0.54463036,58716.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302887737,0.10725655,58716.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302887934,0.10725655,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302888235,0.10725655,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302889936,0.0516,58716.0,58714.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1617302890135,0.4376237,58721.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302890337,0.43767017,58723.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302890535,0.43767017,58723.0,58720.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1617302890836,0.43766148,58725.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302891137,0.43764207,58728.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302891336,0.43764207,58728.0,58720.0,2.8776]
["bitfinex-derivatives","BTCF0:USTF0",1617302891537,0.43764207,58728.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302891738,0.43764207,58728.0,58727.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302892548,0.43764207,58728.0,58727.0,1.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302893040,0.4982,58731.0,58727.0,1.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302893456,0.54485497,58728.0,58727.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302893841,0.54485497,58728.0,58727.0,1.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302896444,0.10725655,58728.0,58727.0,1.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302896645,0.10725655,58728.0,58727.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302896846,0.54487013,58728.0,58727.0,1.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302897950,0.54487013,58728.0,58727.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617302898148,0.54487013,58728.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302898349,0.54487013,58728.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302898649,1.04216125,58728.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302898849,0.4376277,58722.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302899350,0.43764142,58721.0,58714.0,2.5487]
["bitfinex-derivatives","BTCF0:USTF0",1617302899550,0.43764142,58721.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302899951,0.43764142,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302900152,0.43794831,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302900453,0.43794831,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302901551,0.54520486,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302902452,0.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302903670,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302904554,0.10725655,58720.0,58719.0,1.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302905355,0.10725655,58720.0,58719.0,1.12153655]
["bitfinex-derivatives","BTCF0:USTF0",1617302905770,0.10725655,58720.0,58719.0,0.12153655]
["bitfinex-derivatives","BTCF0:USTF0",1617302905955,0.10725655,58720.0,58719.0,1.12153655]
["bitfinex-derivatives","BTCF0:USTF0",1617302906981,0.10725655,58720.0,58719.0,3.90733655]
["bitfinex-derivatives","BTCF0:USTF0",1617302908362,0.10725655,58720.0,58719.0,3.95873655]
["bitfinex-derivatives","BTCF0:USTF0",1617302908765,0.43790269,58728.0,58719.0,3.95873655]
["bitfinex-derivatives","BTCF0:USTF0",1617302909163,0.43790269,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302909375,0.4982,58731.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302909376,0.43789785,58729.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302909564,0.15795655,58728.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302909764,0.10725655,58728.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302910264,0.54515484,58728.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302910464,0.10725655,58728.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302911066,0.54574574,58728.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302917577,0.10725655,58728.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302917978,0.54552,58728.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302918380,0.10725655,58728.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302921883,0.5469661,58728.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302923284,0.10725655,58728.0,58727.0,1.40573415]
["bitfinex-derivatives","BTCF0:USTF0",1617302926889,0.10725655,58728.0,58727.0,1.76405806]
["bitfinex-derivatives","BTCF0:USTF0",1617302928594,0.10725655,58728.0,58727.0,1.40573415]
["bitfinex-derivatives","BTCF0:USTF0",1617302928991,0.10725655,58728.0,58727.0,1.76328086]
["bitfinex-derivatives","BTCF0:USTF0",1617302929500,0.10725655,58728.0,58727.0,1.40573415]
["bitfinex-derivatives","BTCF0:USTF0",1617302930107,0.10725655,58728.0,58727.0,1.76312847]
["bitfinex-derivatives","BTCF0:USTF0",1617302930615,0.10725655,58728.0,58727.0,5.19322847]
["bitfinex-derivatives","BTCF0:USTF0",1617302930794,0.4982,58731.0,58727.0,5.19322847]
["bitfinex-derivatives","BTCF0:USTF0",1617302931219,0.49932076,58741.0,58730.0,0.65360942]
["bitfinex-derivatives","BTCF0:USTF0",1617302931407,0.49932076,58741.0,58731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617302931737,0.4635,58742.0,58740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302931959,0.4635,58742.0,58740.0,1.25329655]
["bitfinex-derivatives","BTCF0:USTF0",1617302932202,0.5143,58742.0,58741.0,1.29685613]
["bitfinex-derivatives","BTCF0:USTF0",1617302932493,0.0508,58742.0,58741.0,1.29685613]
["bitfinex-derivatives","BTCF0:USTF0",1617302932694,0.49927743,58748.0,58741.0,3.79385613]
["bitfinex-derivatives","BTCF0:USTF0",1617302932893,0.49927743,58748.0,58741.0,4.78745613]
["bitfinex-derivatives","BTCF0:USTF0",1617302933093,0.10725655,58749.0,58741.0,4.78745613]
["bitfinex-derivatives","BTCF0:USTF0",1617302933094,0.10725655,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302933494,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302933696,0.10725655,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302933895,0.15845655,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302934996,0.10725655,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302936199,0.10725655,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302936397,0.10725655,58749.0,58742.0,0.29642385]
["bitfinex-derivatives","BTCF0:USTF0",1617302936696,0.10725655,58749.0,58738.0,3.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617302936697,0.15845655,58749.0,58741.0,0.29638933]
["bitfinex-derivatives","BTCF0:USTF0",1617302936896,0.10725655,58749.0,58739.0,0.2965003]
["bitfinex-derivatives","BTCF0:USTF0",1617302937396,0.10725655,58749.0,58738.0,3.78354822]
["bitfinex-derivatives","BTCF0:USTF0",1617302937797,0.10725655,58739.0,58738.0,3.78354822]
["bitfinex-derivatives","BTCF0:USTF0",1617302938598,0.10725655,58739.0,58738.0,5.77714822]
["bitfinex-derivatives","BTCF0:USTF0",1617302938997,0.10725655,58739.0,58738.0,4.78354822]
["bitfinex-derivatives","BTCF0:USTF0",1617302939198,0.10725655,58739.0,58738.0,5.13820478]
["bitfinex-derivatives","BTCF0:USTF0",1617302939599,0.1266,58755.0,58738.0,5.13820478]
["bitfinex-derivatives","BTCF0:USTF0",1617302939799,0.1266,58755.0,58749.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617302940198,0.1266,58755.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302940399,0.1266,58755.0,58753.0,2.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617302940802,0.1266,58755.0,58753.0,2.60231]
["bitfinex-derivatives","BTCF0:USTF0",1617302941701,0.1266,58755.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302943705,0.1266,58755.0,58754.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302945202,0.10725655,58758.0,58754.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302945604,0.10725655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302946407,0.10725655,58758.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302946408,0.10725655,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302946809,0.10725655,58758.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302946810,0.10725655,58758.0,58754.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302947007,0.10725655,58758.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302947209,0.23412655,58758.0,58741.0,0.29410593]
["bitfinex-derivatives","BTCF0:USTF0",1617302947610,0.23412655,58758.0,58741.0,1.29410593]
["bitfinex-derivatives","BTCF0:USTF0",1617302947812,0.10725655,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302948010,0.10725655,58742.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302948211,0.10725655,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302948711,0.10725655,58742.0,58741.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617302950913,0.10725655,58742.0,58735.0,3.3782]
["bitfinex-derivatives","BTCF0:USTF0",1617302951715,0.10725655,58742.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302951917,0.10725655,58742.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302952315,0.10725655,58742.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302952516,0.10725655,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302952916,0.10725655,58742.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302953117,0.10725655,58742.0,58737.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1617302954419,0.10725655,58742.0,58735.0,3.77894426]
["bitfinex-derivatives","BTCF0:USTF0",1617302955020,0.10725655,58742.0,58735.0,3.48545655]
["bitfinex-derivatives","BTCF0:USTF0",1617302956045,0.10725655,58742.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302956441,0.10725655,58742.0,58735.0,3.60364655]
["bitfinex-derivatives","BTCF0:USTF0",1617302956442,0.10725655,58742.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302956834,0.10725655,58742.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302957037,0.10725655,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302958086,0.10725655,58742.0,58741.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1617302959327,0.10725655,58742.0,58741.0,4.39607216]
["bitfinex-derivatives","BTCF0:USTF0",1617302959727,0.1266,58757.0,58741.0,5.38967216]
["bitfinex-derivatives","BTCF0:USTF0",1617302959928,0.10725655,58758.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302960128,0.10725655,58758.0,58756.0,1.22382655]
["bitfinex-derivatives","BTCF0:USTF0",1617302960329,0.10725655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302962133,0.10725655,58758.0,58757.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617302962632,0.10725655,58758.0,58757.0,4.5514]
["bitfinex-derivatives","BTCF0:USTF0",1617302962834,0.10725655,58758.0,58757.0,5.5514]
["bitfinex-derivatives","BTCF0:USTF0",1617302963733,0.10725655,58758.0,58757.0,5.84471674]
["bitfinex-derivatives","BTCF0:USTF0",1617302964434,0.4801,58765.0,58757.0,4.84471674]
["bitfinex-derivatives","BTCF0:USTF0",1617302964736,0.4801,58765.0,58757.0,2.63877993]
["bitfinex-derivatives","BTCF0:USTF0",1617302964960,0.4778,58771.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302965272,0.4778,58771.0,58760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617302965535,0.0002,58776.0,58760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617302965536,0.0002,58776.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302965733,0.0002,58776.0,58773.0,3.1317]
["bitfinex-derivatives","BTCF0:USTF0",1617302965933,0.0002,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302966435,0.0002,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302966936,0.0002,58776.0,58774.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617302967135,0.0002,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302967935,0.10745655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302968536,0.10745655,58776.0,58775.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617302968739,0.10745655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302971647,0.0002,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302972451,0.0002,58776.0,58775.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617302974150,0.0507,58776.0,58775.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617302974351,0.0002,58776.0,58775.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617302974854,0.0002,58776.0,58775.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617302975055,0.0002,58776.0,58774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302975392,0.0002,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302975586,0.0002,58776.0,58771.0,0.29106246]
["bitfinex-derivatives","BTCF0:USTF0",1617302975788,0.0002,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302975955,0.10745655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302976177,0.10745655,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302976452,0.10745655,58776.0,58775.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617302976653,0.10745655,58776.0,58770.0,2.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617302976654,0.10745655,58776.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302976852,0.10745655,58776.0,58770.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617302977053,0.10745655,58776.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302977253,0.10745655,58776.0,58770.0,2.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617302977453,0.10745655,58776.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302977655,0.10745655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302978471,0.10745655,58776.0,58770.0,2.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617302978674,0.10745655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302979857,0.10745655,58776.0,58770.0,2.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617302980196,0.10745655,58776.0,58775.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617302980460,0.10745655,58776.0,58775.0,1.28787655]
["bitfinex-derivatives","BTCF0:USTF0",1617302980756,0.10745655,58776.0,58775.0,1.23677655]
["bitfinex-derivatives","BTCF0:USTF0",1617302981157,0.10745655,58776.0,58775.0,2.23037655]
["bitfinex-derivatives","BTCF0:USTF0",1617302981557,0.10745655,58776.0,58775.0,1.23037655]
["bitfinex-derivatives","BTCF0:USTF0",1617302981758,0.10745655,58776.0,58770.0,2.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617302981995,0.27728655,58776.0,58770.0,2.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617302982159,0.27728655,58776.0,58767.0,0.29226545]
["bitfinex-derivatives","BTCF0:USTF0",1617302982359,0.27728655,58776.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302982761,0.27728655,58776.0,58762.0,0.29305996]
["bitfinex-derivatives","BTCF0:USTF0",1617302982958,0.27728655,58776.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302983159,0.27728655,58776.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302983358,0.27728655,58776.0,58762.0,0.29305996]
["bitfinex-derivatives","BTCF0:USTF0",1617302983359,0.27728655,58776.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302983559,0.27728655,58776.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302983760,0.27728655,58776.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302983960,0.27728655,58776.0,58757.0,0.35193027]
["bitfinex-derivatives","BTCF0:USTF0",1617302983961,0.10725655,58765.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302984361,0.10725655,58765.0,58756.0,0.29357021]
["bitfinex-derivatives","BTCF0:USTF0",1617302984861,0.10725655,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302985961,0.10725655,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617302986362,0.10725655,58765.0,58764.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617302986563,0.10725655,58765.0,58764.0,1.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617302986863,0.10725655,58765.0,58764.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617302987362,0.10725655,58765.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302987564,0.22416655,58765.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302990269,0.21816655,58765.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302991167,0.21816655,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302991522,0.21816655,58765.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302991669,0.2,58764.0,58750.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617302991909,0.2,58764.0,58748.0,0.29473795]
["bitfinex-derivatives","BTCF0:USTF0",1617302992068,0.30725655,58749.0,58743.0,1.29477737]
["bitfinex-derivatives","BTCF0:USTF0",1617302992268,0.44545655,58749.0,58743.0,1.29477737]
["bitfinex-derivatives","BTCF0:USTF0",1617302992468,0.24545655,58749.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302992668,0.44545655,58749.0,58743.0,1.29477737]
["bitfinex-derivatives","BTCF0:USTF0",1617302993272,0.44545655,58749.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302993670,0.44545655,58749.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302994070,0.10725655,58743.0,58741.0,1.29491616]
["bitfinex-derivatives","BTCF0:USTF0",1617302994470,0.10725655,58743.0,58741.0,0.29491616]
["bitfinex-derivatives","BTCF0:USTF0",1617302994871,0.10725655,58743.0,58741.0,1.29491616]
["bitfinex-derivatives","BTCF0:USTF0",1617302995074,0.10725655,58743.0,58741.0,0.29491616]
["bitfinex-derivatives","BTCF0:USTF0",1617302995575,0.10725655,58743.0,58742.0,0.29529183]
["bitfinex-derivatives","BTCF0:USTF0",1617302995973,0.10725655,58743.0,58739.0,0.35435019]
["bitfinex-derivatives","BTCF0:USTF0",1617302995974,0.10725655,58743.0,58741.0,0.29540936]
["bitfinex-derivatives","BTCF0:USTF0",1617302996172,0.10725655,58743.0,58741.0,1.29540936]
["bitfinex-derivatives","BTCF0:USTF0",1617302996473,0.10725655,58743.0,58740.0,0.29545613]
["bitfinex-derivatives","BTCF0:USTF0",1617302996672,0.10725655,58743.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617302997373,0.10725655,58743.0,58741.0,0.29549163]
["bitfinex-derivatives","BTCF0:USTF0",1617302997874,0.10725655,58743.0,58742.0,0.29549128]
["bitfinex-derivatives","BTCF0:USTF0",1617302998176,0.10725655,58743.0,58740.0,0.29552912]
["bitfinex-derivatives","BTCF0:USTF0",1617302998574,0.10725655,58743.0,58737.0,0.295713]
["bitfinex-derivatives","BTCF0:USTF0",1617302999174,0.10725655,58743.0,58736.0,0.2956421]
["bitfinex-derivatives","BTCF0:USTF0",1617302999881,0.10725655,58743.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303000076,0.1266,58752.0,58740.0,0.29556525]
["bitfinex-derivatives","BTCF0:USTF0",1617303000379,0.1266,58752.0,58740.0,0.26556525]
["bitfinex-derivatives","BTCF0:USTF0",1617303000575,0.1266,58752.0,58735.0,0.35477602]
["bitfinex-derivatives","BTCF0:USTF0",1617303000905,0.25283,58752.0,58735.0,0.35477602]
["bitfinex-derivatives","BTCF0:USTF0",1617303001076,0.25283,58752.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303001077,0.25283,58752.0,58733.0,0.46217525]
["bitfinex-derivatives","BTCF0:USTF0",1617303001490,0.25283,58752.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303002176,5.655e-05,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303002401,5.655e-05,58734.0,58733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303002630,0.1266,58752.0,58733.0,4.39775655]
["bitfinex-derivatives","BTCF0:USTF0",1617303002878,0.1266,58752.0,58733.0,4.89200733]
["bitfinex-derivatives","BTCF0:USTF0",1617303003091,0.1266,58752.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303003489,0.1266,58752.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303003893,0.49729637,58761.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303004118,0.49729637,58761.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303004285,0.2,58762.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303004878,0.2,58762.0,58751.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617303005179,0.2,58762.0,58751.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617303005778,0.2,58762.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303006080,0.10725655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303007580,0.10725655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303008083,0.09012683,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303008281,0.49693854,58774.0,58765.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303008482,0.49693854,58774.0,58765.0,1.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303008884,0.4678,58776.0,58765.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303008885,0.96472395,58776.0,58765.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303009285,0.49691737,58775.0,58765.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303009785,0.49691913,58774.0,58765.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303010286,0.10725655,58766.0,58765.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303010916,0.10725655,58766.0,58765.0,1.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303012124,0.10725655,58766.0,58765.0,1.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617303012488,0.10725655,58766.0,58765.0,2.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617303013096,0.10725655,58766.0,58765.0,1.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617303013295,0.10725655,58766.0,58765.0,2.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617303014297,0.10725655,58766.0,58765.0,1.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617303017720,0.10725655,58766.0,58765.0,2.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617303018600,0.4678,58776.0,58765.0,2.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617303019003,0.4678,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303020201,0.4678,58776.0,58775.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303020803,0.4678,58776.0,58775.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617303023407,0.4678,58776.0,58775.0,1.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617303023606,0.4678,58776.0,58775.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617303023814,0.4678,58776.0,58775.0,1.15115655]
["bitfinex-derivatives","BTCF0:USTF0",1617303024011,0.4678,58776.0,58775.0,1.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617303024208,0.57505655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303024406,0.57505655,58776.0,58775.0,1.27702655]
["bitfinex-derivatives","BTCF0:USTF0",1617303024718,0.4678,58776.0,58775.0,1.27702655]
["bitfinex-derivatives","BTCF0:USTF0",1617303026105,0.4678,58776.0,58775.0,2.27062655]
["bitfinex-derivatives","BTCF0:USTF0",1617303026709,0.0518,58776.0,58775.0,2.32132655]
["bitfinex-derivatives","BTCF0:USTF0",1617303026907,0.0518,58776.0,58775.0,2.27062655]
["bitfinex-derivatives","BTCF0:USTF0",1617303026908,0.0002,58776.0,58775.0,2.27062655]
["bitfinex-derivatives","BTCF0:USTF0",1617303028907,0.0002,58776.0,58775.0,2.32102655]
["bitfinex-derivatives","BTCF0:USTF0",1617303029107,0.0002,58776.0,58775.0,2.27062655]
["bitfinex-derivatives","BTCF0:USTF0",1617303029308,0.0002,58776.0,58775.0,1.27702655]
["bitfinex-derivatives","BTCF0:USTF0",1617303029606,0.0002,58776.0,58775.0,0.27702655]
["bitfinex-derivatives","BTCF0:USTF0",1617303029807,0.0002,58776.0,58775.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303031723,0.0002,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303031925,0.0002,58776.0,58775.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303032325,0.10745655,58776.0,58775.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303034113,0.10745655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303034614,0.10745655,58776.0,58775.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617303035214,0.10745655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303035415,0.22618655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303035916,3.85408655,58776.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303036316,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303040519,0.10725655,58770.0,58769.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617303040860,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303041056,3.51815655,58770.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303041237,3.51815655,58770.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303041422,3.71815655,58770.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303041723,0.09012448,58769.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303042323,0.10725655,58763.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303042526,0.10725655,58763.0,58757.0,0.29567255]
["bitfinex-derivatives","BTCF0:USTF0",1617303042723,0.21207655,58763.0,58757.0,0.29567255]
["bitfinex-derivatives","BTCF0:USTF0",1617303042942,0.21207655,58763.0,58756.0,0.29562158]
["bitfinex-derivatives","BTCF0:USTF0",1617303043339,0.21207655,58763.0,58755.0,0.29565743]
["bitfinex-derivatives","BTCF0:USTF0",1617303044128,1.71207655,58763.0,58752.0,0.29577582]
["bitfinex-derivatives","BTCF0:USTF0",1617303044327,0.10725655,58753.0,58752.0,0.29577582]
["bitfinex-derivatives","BTCF0:USTF0",1617303044565,0.2,58752.0,58750.0,0.29589265]
["bitfinex-derivatives","BTCF0:USTF0",1617303044756,0.10725655,58753.0,58750.0,0.29589265]
["bitfinex-derivatives","BTCF0:USTF0",1617303044929,0.10725655,58753.0,58749.0,0.29591883]
["bitfinex-derivatives","BTCF0:USTF0",1617303045529,0.10725655,58753.0,58748.0,0.29553736]
["bitfinex-derivatives","BTCF0:USTF0",1617303046330,0.10725655,58753.0,58747.0,0.29563022]
["bitfinex-derivatives","BTCF0:USTF0",1617303046530,0.10725655,58753.0,58747.0,1.29563022]
["bitfinex-derivatives","BTCF0:USTF0",1617303046730,0.10725655,58753.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303046931,0.10725655,58753.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303047232,0.10725655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303047733,0.10725655,58753.0,58752.0,1.29568085]
["bitfinex-derivatives","BTCF0:USTF0",1617303047932,0.10725655,58753.0,58752.0,1.71040389]
["bitfinex-derivatives","BTCF0:USTF0",1617303048331,0.10725655,58753.0,58752.0,1.81766044]
["bitfinex-derivatives","BTCF0:USTF0",1617303051365,3.20675655,58753.0,58752.0,1.4029374]
["bitfinex-derivatives","BTCF0:USTF0",1617303051637,3.20675655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303052255,0.10725655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303052737,0.10725655,58753.0,58748.0,0.29569362]
["bitfinex-derivatives","BTCF0:USTF0",1617303053475,0.10725655,58753.0,58746.0,0.29572645]
["bitfinex-derivatives","BTCF0:USTF0",1617303053840,1.60725655,58753.0,58745.0,0.29596216]
["bitfinex-derivatives","BTCF0:USTF0",1617303054068,3.5389,58747.0,58745.0,0.29596216]
["bitfinex-derivatives","BTCF0:USTF0",1617303054246,3.5389,58747.0,58731.0,0.49327026]
["bitfinex-derivatives","BTCF0:USTF0",1617303054247,3.5389,58747.0,58740.0,0.29634035]
["bitfinex-derivatives","BTCF0:USTF0",1617303054440,0.10725655,58741.0,58740.0,0.29634035]
["bitfinex-derivatives","BTCF0:USTF0",1617303054840,0.10725655,58741.0,58739.0,0.29647865]
["bitfinex-derivatives","BTCF0:USTF0",1617303056471,0.10725655,58741.0,58740.0,0.29637267]
["bitfinex-derivatives","BTCF0:USTF0",1617303056741,0.10725655,58741.0,58739.0,0.29640536]
["bitfinex-derivatives","BTCF0:USTF0",1617303058243,0.10725655,58741.0,58740.0,0.2966779]
["bitfinex-derivatives","BTCF0:USTF0",1617303058443,0.10725655,58741.0,58740.0,0.4332579]
["bitfinex-derivatives","BTCF0:USTF0",1617303058645,0.10725655,58741.0,58740.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1617303062548,0.10725655,58741.0,58740.0,1.13658]
["bitfinex-derivatives","BTCF0:USTF0",1617303063049,0.10725655,58741.0,58740.0,1.78876043]
["bitfinex-derivatives","BTCF0:USTF0",1617303063468,0.10725655,58741.0,58740.0,1.43302565]
["bitfinex-derivatives","BTCF0:USTF0",1617303063950,0.10725655,58741.0,58740.0,1.78874685]
["bitfinex-derivatives","BTCF0:USTF0",1617303065250,0.15855655,58741.0,58740.0,1.78874685]
["bitfinex-derivatives","BTCF0:USTF0",1617303065451,0.10725655,58741.0,58740.0,1.78874685]
["bitfinex-derivatives","BTCF0:USTF0",1617303068253,0.10725655,58741.0,58740.0,0.78874685]
["bitfinex-derivatives","BTCF0:USTF0",1617303068652,3.23345655,58741.0,58740.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1617303068851,3.23345655,58741.0,58737.0,0.29615065]
["bitfinex-derivatives","BTCF0:USTF0",1617303069163,3.23345655,58741.0,58735.0,0.29616858]
["bitfinex-derivatives","BTCF0:USTF0",1617303069560,3.23345655,58741.0,58722.0,0.49361429]
["bitfinex-derivatives","BTCF0:USTF0",1617303069561,3.23345655,58741.0,58734.0,0.29620252]
["bitfinex-derivatives","BTCF0:USTF0",1617303070652,0.10725655,58735.0,58734.0,0.29620252]
["bitfinex-derivatives","BTCF0:USTF0",1617303071252,0.10725655,58735.0,58734.0,1.29620252]
["bitfinex-derivatives","BTCF0:USTF0",1617303071454,0.49790934,58752.0,58734.0,1.29620252]
["bitfinex-derivatives","BTCF0:USTF0",1617303071654,1.88331555,58767.0,58734.0,1.29620252]
["bitfinex-derivatives","BTCF0:USTF0",1617303071655,0.49788386,58755.0,58734.0,1.82244388]
["bitfinex-derivatives","BTCF0:USTF0",1617303071854,0.49788386,58755.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303072155,2.6659,58760.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303072355,2.6659,58760.0,58754.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1617303072554,0.10725655,58755.0,58754.0,0.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617303072954,0.10725655,58755.0,58754.0,1.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617303074774,0.10725655,58755.0,58754.0,1.87208707]
["bitfinex-derivatives","BTCF0:USTF0",1617303077357,0.10725655,58755.0,58754.0,0.87208707]
["bitfinex-derivatives","BTCF0:USTF0",1617303077582,3.19505655,58755.0,58754.0,0.75584707]
["bitfinex-derivatives","BTCF0:USTF0",1617303077837,0.10725655,58755.0,58754.0,0.64859052]
["bitfinex-derivatives","BTCF0:USTF0",1617303078059,0.10725655,58755.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303078259,0.10725655,58755.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303078526,0.10725655,58755.0,58752.0,0.29554531]
["bitfinex-derivatives","BTCF0:USTF0",1617303078912,0.10725655,58755.0,58751.0,1.29558638]
["bitfinex-derivatives","BTCF0:USTF0",1617303079260,0.10725655,58755.0,58753.0,0.295479]
["bitfinex-derivatives","BTCF0:USTF0",1617303079559,0.10725655,58755.0,58753.0,0.465269]
["bitfinex-derivatives","BTCF0:USTF0",1617303080060,0.1266,58764.0,58754.0,0.29548051]
["bitfinex-derivatives","BTCF0:USTF0",1617303080259,0.1266,58764.0,58754.0,1.29548051]
["bitfinex-derivatives","BTCF0:USTF0",1617303080566,0.1266,58764.0,58763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303080765,3.0839,58765.0,58763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303081176,3.0839,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303081771,0.0002,58776.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303081772,0.0002,58776.0,58764.0,0.29471657]
["bitfinex-derivatives","BTCF0:USTF0",1617303082065,0.0002,58776.0,58764.0,1.29471657]
["bitfinex-derivatives","BTCF0:USTF0",1617303082368,0.0002,58776.0,58768.0,0.29445917]
["bitfinex-derivatives","BTCF0:USTF0",1617303082583,0.0002,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303082963,0.0002,58776.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303083163,0.0002,58776.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303083374,0.0002,58776.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303084463,0.0002,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303084662,0.0002,58776.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303084663,0.10725655,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303085163,0.10725655,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303085563,0.10725655,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303085964,0.10725655,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303086564,0.10725655,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303086964,0.10725655,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303087472,0.10725655,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303087766,0.10725655,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303088965,0.10725655,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303089466,0.10725655,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303090670,0.10725655,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303090867,0.10725655,58775.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303091167,0.10725655,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303091369,0.10725655,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303091868,0.10725655,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303092167,0.10725655,58775.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303092168,3.76935655,58775.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303092468,3.88120655,58775.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303092667,3.88120655,58775.0,58774.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617303092868,3.88120655,58775.0,58769.0,0.29474647]
["bitfinex-derivatives","BTCF0:USTF0",1617303093269,3.88120655,58775.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303093270,0.2,58774.0,58764.0,0.29504273]
["bitfinex-derivatives","BTCF0:USTF0",1617303093670,1.7,58774.0,58763.0,0.29512233]
["bitfinex-derivatives","BTCF0:USTF0",1617303094270,1.7,58774.0,58760.0,0.64941459]
["bitfinex-derivatives","BTCF0:USTF0",1617303094470,1.7,58774.0,58760.0,0.29526779]
["bitfinex-derivatives","BTCF0:USTF0",1617303094795,0.10725655,58761.0,58758.0,0.29547761]
["bitfinex-derivatives","BTCF0:USTF0",1617303095179,0.10725655,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303095581,0.10725655,58761.0,58760.0,1.29535722]
["bitfinex-derivatives","BTCF0:USTF0",1617303096375,0.10725655,58761.0,58760.0,1.6497023]
["bitfinex-derivatives","BTCF0:USTF0",1617303097837,3.68825655,58761.0,58760.0,1.6497023]
["bitfinex-derivatives","BTCF0:USTF0",1617303099298,3.68825655,58761.0,58760.0,1.29535722]
["bitfinex-derivatives","BTCF0:USTF0",1617303099689,3.68825655,58761.0,58760.0,0.29535722]
["bitfinex-derivatives","BTCF0:USTF0",1617303100446,3.68825655,58761.0,58756.0,0.29557329]
["bitfinex-derivatives","BTCF0:USTF0",1617303100575,1.5,58760.0,58756.0,0.29557329]
["bitfinex-derivatives","BTCF0:USTF0",1617303100800,0.2,58759.0,58756.0,0.29557329]
["bitfinex-derivatives","BTCF0:USTF0",1617303100975,1.5,58760.0,58754.0,0.29571005]
["bitfinex-derivatives","BTCF0:USTF0",1617303101380,1.5,58760.0,58750.0,0.29587081]
["bitfinex-derivatives","BTCF0:USTF0",1617303101779,1.5,58760.0,58749.0,0.29593913]
["bitfinex-derivatives","BTCF0:USTF0",1617303102379,0.2,58759.0,58749.0,0.29593913]
["bitfinex-derivatives","BTCF0:USTF0",1617303102578,1.5,58760.0,58741.0,0.43404406]
["bitfinex-derivatives","BTCF0:USTF0",1617303102579,1.5,58758.0,58748.0,0.29593369]
["bitfinex-derivatives","BTCF0:USTF0",1617303102778,0.10725655,58750.0,58748.0,0.29593369]
["bitfinex-derivatives","BTCF0:USTF0",1617303103882,0.10725655,58750.0,58749.0,0.29585771]
["bitfinex-derivatives","BTCF0:USTF0",1617303104279,0.10725655,58750.0,58737.0,0.06008907]
["bitfinex-derivatives","BTCF0:USTF0",1617303104280,0.10725655,58750.0,58748.0,0.29588068]
["bitfinex-derivatives","BTCF0:USTF0",1617303107384,0.10725655,58750.0,58735.0,1.49314965]
["bitfinex-derivatives","BTCF0:USTF0",1617303107385,0.10725655,58750.0,58747.0,0.29578308]
["bitfinex-derivatives","BTCF0:USTF0",1617303107886,0.10725655,58750.0,58744.0,0.29587674]
["bitfinex-derivatives","BTCF0:USTF0",1617303108285,0.10725655,58750.0,58742.0,0.29595733]
["bitfinex-derivatives","BTCF0:USTF0",1617303108889,1.5,58755.0,58741.0,0.3552436]
["bitfinex-derivatives","BTCF0:USTF0",1617303108890,0.10725655,58743.0,58741.0,0.3552436]
["bitfinex-derivatives","BTCF0:USTF0",1617303109487,0.10725655,58743.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303109488,0.10725655,58743.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303109687,0.10725655,58743.0,58740.0,0.4338415]
["bitfinex-derivatives","BTCF0:USTF0",1617303109889,0.10725655,58743.0,58742.0,0.65093699]
["bitfinex-derivatives","BTCF0:USTF0",1617303110288,2.83575655,58743.0,58742.0,0.65093699]
["bitfinex-derivatives","BTCF0:USTF0",1617303111491,2.83575655,58743.0,58742.0,1.65093699]
["bitfinex-derivatives","BTCF0:USTF0",1617303111692,2.83575655,58743.0,58742.0,1.71102631]
["bitfinex-derivatives","BTCF0:USTF0",1617303112191,2.83575655,58743.0,58742.0,2.14485228]
["bitfinex-derivatives","BTCF0:USTF0",1617303113191,2.83575655,58743.0,58742.0,1.14485228]
["bitfinex-derivatives","BTCF0:USTF0",1617303113593,2.83575655,58743.0,58742.0,2.14485228]
["bitfinex-derivatives","BTCF0:USTF0",1617303114795,2.83575655,58743.0,58742.0,1.71102631]
["bitfinex-derivatives","BTCF0:USTF0",1617303115194,2.96533655,58743.0,58742.0,0.71102631]
["bitfinex-derivatives","BTCF0:USTF0",1617303115797,2.96533655,58743.0,58742.0,0.29588045]
["bitfinex-derivatives","BTCF0:USTF0",1617303116598,2.96533655,58743.0,58741.0,0.29643468]
["bitfinex-derivatives","BTCF0:USTF0",1617303117098,2.96533655,58743.0,58740.0,0.29658006]
["bitfinex-derivatives","BTCF0:USTF0",1617303117598,2.96533655,58743.0,58741.0,0.29679364]
["bitfinex-derivatives","BTCF0:USTF0",1617303118000,2.96533655,58743.0,58742.0,0.29703599]
["bitfinex-derivatives","BTCF0:USTF0",1617303118704,2.83575655,58743.0,58742.0,0.29703599]
["bitfinex-derivatives","BTCF0:USTF0",1617303119509,2.83575655,58743.0,58742.0,0.40178599]
["bitfinex-derivatives","BTCF0:USTF0",1617303119722,2.83575655,58743.0,58742.0,0.75842799]
["bitfinex-derivatives","BTCF0:USTF0",1617303119907,2.83575655,58743.0,58742.0,1.75842799]
["bitfinex-derivatives","BTCF0:USTF0",1617303120208,2.83575655,58743.0,58742.0,1.81851925]
["bitfinex-derivatives","BTCF0:USTF0",1617303120807,2.83575655,58743.0,58742.0,0.81851925]
["bitfinex-derivatives","BTCF0:USTF0",1617303121410,2.83575655,58743.0,58742.0,0.71376925]
["bitfinex-derivatives","BTCF0:USTF0",1617303122011,2.83575655,58743.0,58742.0,0.65367799]
["bitfinex-derivatives","BTCF0:USTF0",1617303123824,2.83575655,58743.0,58742.0,0.356642]
["bitfinex-derivatives","BTCF0:USTF0",1617303124033,2.83575655,58743.0,58742.0,0.71328771]
["bitfinex-derivatives","BTCF0:USTF0",1617303124412,2.83575655,58743.0,58742.0,0.65204548]
["bitfinex-derivatives","BTCF0:USTF0",1617303124930,2.83575655,58743.0,58742.0,1.65204548]
["bitfinex-derivatives","BTCF0:USTF0",1617303125412,2.83575655,58743.0,58742.0,0.71213718]
["bitfinex-derivatives","BTCF0:USTF0",1617303126511,2.83575655,58743.0,58742.0,0.65204548]
["bitfinex-derivatives","BTCF0:USTF0",1617303126714,2.83575655,58743.0,58742.0,0.71213731]
["bitfinex-derivatives","BTCF0:USTF0",1617303127111,3.00444655,58743.0,58742.0,0.71213731]
["bitfinex-derivatives","BTCF0:USTF0",1617303127311,3.00444655,58743.0,58742.0,0.65204548]
["bitfinex-derivatives","BTCF0:USTF0",1617303127712,3.00444655,58743.0,58742.0,0.71213813]
["bitfinex-derivatives","BTCF0:USTF0",1617303128217,3.00444655,58743.0,58742.0,0.29638431]
["bitfinex-derivatives","BTCF0:USTF0",1617303129112,3.00444655,58743.0,58741.0,0.2968437]
["bitfinex-derivatives","BTCF0:USTF0",1617303130425,3.00444655,58743.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303130914,2.89719,58743.0,58739.0,0.29666097]
["bitfinex-derivatives","BTCF0:USTF0",1617303131314,2.89719,58743.0,58738.0,0.29660955]
["bitfinex-derivatives","BTCF0:USTF0",1617303132817,2.89719,58743.0,58739.0,0.29638268]
["bitfinex-derivatives","BTCF0:USTF0",1617303133116,0.10725655,58740.0,58739.0,0.29638268]
["bitfinex-derivatives","BTCF0:USTF0",1617303134721,0.10725655,58740.0,58737.0,0.29607357]
["bitfinex-derivatives","BTCF0:USTF0",1617303135621,0.10725655,58740.0,58738.0,0.29612635]
["bitfinex-derivatives","BTCF0:USTF0",1617303136420,0.10725655,58740.0,58739.0,0.29619139]
["bitfinex-derivatives","BTCF0:USTF0",1617303136920,0.10725655,58740.0,58738.0,0.2962431]
["bitfinex-derivatives","BTCF0:USTF0",1617303140025,0.10725655,58740.0,58737.0,0.29699048]
["bitfinex-derivatives","BTCF0:USTF0",1617303140926,0.10725655,58740.0,58736.0,0.2968876]
["bitfinex-derivatives","BTCF0:USTF0",1617303141325,0.43775584,58751.0,58737.0,0.29685853]
["bitfinex-derivatives","BTCF0:USTF0",1617303141525,2.8235,58750.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303141926,2.8235,58750.0,58741.0,0.29625776]
["bitfinex-derivatives","BTCF0:USTF0",1617303142128,2.8235,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303142329,2.8235,58750.0,58749.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1617303143127,2.93075655,58750.0,58749.0,1.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617303143627,2.93075655,58750.0,58749.0,1.56718455]
["bitfinex-derivatives","BTCF0:USTF0",1617303145433,2.93075655,58750.0,58749.0,1.92282866]
["bitfinex-derivatives","BTCF0:USTF0",1617303146333,2.93075655,58750.0,58749.0,2.35740917]
["bitfinex-derivatives","BTCF0:USTF0",1617303148136,2.93075655,58750.0,58749.0,0.92282866]
["bitfinex-derivatives","BTCF0:USTF0",1617303148336,2.93075655,58750.0,58749.0,1.75882866]
["bitfinex-derivatives","BTCF0:USTF0",1617303149037,2.93075655,58750.0,58749.0,1.86612866]
["bitfinex-derivatives","BTCF0:USTF0",1617303150238,2.93075655,58750.0,58749.0,2.30039266]
["bitfinex-derivatives","BTCF0:USTF0",1617303152139,2.93075655,58750.0,58749.0,1.30039266]
["bitfinex-derivatives","BTCF0:USTF0",1617303152342,2.93075655,58750.0,58749.0,1.19309266]
["bitfinex-derivatives","BTCF0:USTF0",1617303152540,2.93075655,58750.0,58749.0,2.19309266]
["bitfinex-derivatives","BTCF0:USTF0",1617303153839,2.93075655,58750.0,58749.0,1.19309266]
["bitfinex-derivatives","BTCF0:USTF0",1617303154040,2.93075655,58750.0,58749.0,0.65157211]
["bitfinex-derivatives","BTCF0:USTF0",1617303154943,2.93075655,58750.0,58749.0,0.3560221]
["bitfinex-derivatives","BTCF0:USTF0",1617303155441,2.93075655,58750.0,58749.0,0.295928]
["bitfinex-derivatives","BTCF0:USTF0",1617303156844,2.93075655,58750.0,58749.0,0.64980192]
["bitfinex-derivatives","BTCF0:USTF0",1617303157644,2.93075655,58750.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303158147,2.93075655,58750.0,58749.0,0.64886577]
["bitfinex-derivatives","BTCF0:USTF0",1617303160747,2.93075655,58750.0,58749.0,0.29493899]
["bitfinex-derivatives","BTCF0:USTF0",1617303161154,2.93075655,58750.0,58749.0,0.71015509]
["bitfinex-derivatives","BTCF0:USTF0",1617303161548,2.93075655,58750.0,58749.0,0.65006074]
["bitfinex-derivatives","BTCF0:USTF0",1617303164653,0.54663033,58750.0,58749.0,0.29493899]
["bitfinex-derivatives","BTCF0:USTF0",1617303165854,0.10725655,58750.0,58749.0,0.29493899]
["bitfinex-derivatives","BTCF0:USTF0",1617303166456,0.54662902,58750.0,58749.0,0.29493899]
["bitfinex-derivatives","BTCF0:USTF0",1617303167860,3.13975655,58750.0,58749.0,0.35503671]
["bitfinex-derivatives","BTCF0:USTF0",1617303168159,3.13975655,58750.0,58749.0,0.29493899]
["bitfinex-derivatives","BTCF0:USTF0",1617303168358,3.28259655,58750.0,58749.0,0.29493899]
["bitfinex-derivatives","BTCF0:USTF0",1617303170760,3.28259655,58750.0,58748.0,0.29618462]
["bitfinex-derivatives","BTCF0:USTF0",1617303172161,3.7219899,58750.0,58749.0,0.29671528]
["bitfinex-derivatives","BTCF0:USTF0",1617303173161,0.6894899,58750.0,58749.0,0.29671528]
["bitfinex-derivatives","BTCF0:USTF0",1617303174062,2.1894899,58750.0,58749.0,0.29671528]
["bitfinex-derivatives","BTCF0:USTF0",1617303175465,2.1894899,58750.0,58748.0,0.29742287]
["bitfinex-derivatives","BTCF0:USTF0",1617303175864,0.43939725,58749.0,58748.0,0.29742287]
["bitfinex-derivatives","BTCF0:USTF0",1617303177165,2.18949068,58750.0,58748.0,0.29742287]
["bitfinex-derivatives","BTCF0:USTF0",1617303177866,2.18949068,58750.0,58749.0,0.29743273]
["bitfinex-derivatives","BTCF0:USTF0",1617303179467,2.18949068,58750.0,58748.0,0.29776578]
["bitfinex-derivatives","BTCF0:USTF0",1617303179867,2.18949068,58750.0,58749.0,0.29770451]
["bitfinex-derivatives","BTCF0:USTF0",1617303180468,0.25009655,58750.0,58749.0,0.29770451]
["bitfinex-derivatives","BTCF0:USTF0",1617303180670,0.10725655,58750.0,58749.0,0.29770451]
["bitfinex-derivatives","BTCF0:USTF0",1617303181672,1.60725655,58750.0,58749.0,0.29770451]
["bitfinex-derivatives","BTCF0:USTF0",1617303182308,1.60725655,58750.0,58746.0,0.46431322]
["bitfinex-derivatives","BTCF0:USTF0",1617303182309,2.13663761,58750.0,58748.0,0.29748512]
["bitfinex-derivatives","BTCF0:USTF0",1617303182485,2.26884761,58750.0,58748.0,0.29748512]
["bitfinex-derivatives","BTCF0:USTF0",1617303182691,2.26884761,58750.0,58747.0,0.29729538]
["bitfinex-derivatives","BTCF0:USTF0",1617303183092,0.43935743,58748.0,58747.0,0.29729538]
["bitfinex-derivatives","BTCF0:USTF0",1617303185376,0.43935743,58748.0,58746.0,0.40500306]
["bitfinex-derivatives","BTCF0:USTF0",1617303185794,0.43935743,58748.0,58747.0,0.29773094]
["bitfinex-derivatives","BTCF0:USTF0",1617303187378,0.10725655,58750.0,58747.0,0.29773094]
["bitfinex-derivatives","BTCF0:USTF0",1617303187379,0.54663232,58750.0,58747.0,0.46532094]
["bitfinex-derivatives","BTCF0:USTF0",1617303187978,0.54663232,58750.0,58749.0,0.29763014]
["bitfinex-derivatives","BTCF0:USTF0",1617303188780,0.10725655,58750.0,58749.0,0.65455676]
["bitfinex-derivatives","BTCF0:USTF0",1617303188979,3.56655655,58750.0,58749.0,0.65455676]
["bitfinex-derivatives","BTCF0:USTF0",1617303189279,3.56655655,58750.0,58749.0,0.71465812]
["bitfinex-derivatives","BTCF0:USTF0",1617303190380,3.56655655,58750.0,58749.0,0.65455676]
["bitfinex-derivatives","BTCF0:USTF0",1617303191281,3.56655655,58750.0,58749.0,0.29763014]
["bitfinex-derivatives","BTCF0:USTF0",1617303191282,4.00592717,58750.0,58749.0,0.29763014]
["bitfinex-derivatives","BTCF0:USTF0",1617303196087,4.00592717,58750.0,58749.0,0.41635014]
["bitfinex-derivatives","BTCF0:USTF0",1617303196687,4.00592717,58750.0,58749.0,0.47644485]
["bitfinex-derivatives","BTCF0:USTF0",1617303197187,4.00592717,58750.0,58749.0,0.41635014]
["bitfinex-derivatives","BTCF0:USTF0",1617303197487,4.00592717,58750.0,58749.0,0.29763014]
["bitfinex-derivatives","BTCF0:USTF0",1617303200290,3.56655655,58750.0,58749.0,0.29763014]
["bitfinex-derivatives","BTCF0:USTF0",1617303201191,4.00607741,58750.0,58749.0,0.29763014]
["bitfinex-derivatives","BTCF0:USTF0",1617303202990,4.00607741,58750.0,58749.0,0.71388907]
["bitfinex-derivatives","BTCF0:USTF0",1617303203390,3.56655655,58750.0,58749.0,0.65379256]
["bitfinex-derivatives","BTCF0:USTF0",1617303206191,4.00619824,58750.0,58749.0,0.65379256]
["bitfinex-derivatives","BTCF0:USTF0",1617303207992,4.00619824,58750.0,58749.0,0.29763014]
["bitfinex-derivatives","BTCF0:USTF0",1617303210305,4.00619824,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303210898,4.50664464,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303211600,4.00619824,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303212098,4.50664529,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303212504,4.00619824,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303212898,4.50664769,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303213499,4.00619824,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303214299,4.50669405,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303215904,2.54739405,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303216104,2.79849405,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303216304,2.74739405,58750.0,58749.0,0.65409392]
["bitfinex-derivatives","BTCF0:USTF0",1617303216522,2.74739405,58750.0,58749.0,0.29763014]
["bitfinex-derivatives","BTCF0:USTF0",1617303216929,2.74739405,58750.0,58747.0,0.29738774]
["bitfinex-derivatives","BTCF0:USTF0",1617303217305,0.94102858,58748.0,58746.0,0.29740014]
["bitfinex-derivatives","BTCF0:USTF0",1617303217503,1.09524858,58748.0,58746.0,0.29740014]
["bitfinex-derivatives","BTCF0:USTF0",1617303217904,0.94103953,58747.0,58746.0,0.29740014]
["bitfinex-derivatives","BTCF0:USTF0",1617303218105,0.94103953,58747.0,58745.0,0.29742244]
["bitfinex-derivatives","BTCF0:USTF0",1617303218707,0.9410353,58746.0,58743.0,0.35688017]
["bitfinex-derivatives","BTCF0:USTF0",1617303219207,2.8229,58744.0,58743.0,0.35688017]
["bitfinex-derivatives","BTCF0:USTF0",1617303219408,3.87117111,58744.0,58743.0,0.35688017]
["bitfinex-derivatives","BTCF0:USTF0",1617303219810,3.96132537,58744.0,58743.0,0.65427601]
["bitfinex-derivatives","BTCF0:USTF0",1617303221210,5.46132537,58744.0,58743.0,0.65427601]
["bitfinex-derivatives","BTCF0:USTF0",1617303222309,5.46132537,58744.0,58743.0,0.29739584]
["bitfinex-derivatives","BTCF0:USTF0",1617303222511,2.63842537,58744.0,58743.0,0.29739584]
["bitfinex-derivatives","BTCF0:USTF0",1617303222910,2.9989302,58744.0,58740.0,0.29821703]
["bitfinex-derivatives","BTCF0:USTF0",1617303223411,2.9989302,58744.0,58723.0,0.06010224]
["bitfinex-derivatives","BTCF0:USTF0",1617303223412,1.0,58741.0,58739.0,0.21525708]
["bitfinex-derivatives","BTCF0:USTF0",1617303223612,1.7,58740.0,58739.0,0.21525708]
["bitfinex-derivatives","BTCF0:USTF0",1617303223912,1.7,58740.0,58726.0,0.35853623]
["bitfinex-derivatives","BTCF0:USTF0",1617303224112,1.7,58740.0,58716.0,0.49796698]
["bitfinex-derivatives","BTCF0:USTF0",1617303224113,3.2837,58727.0,58720.0,0.35888655]
["bitfinex-derivatives","BTCF0:USTF0",1617303224312,0.2,58725.0,58720.0,0.35888655]
["bitfinex-derivatives","BTCF0:USTF0",1617303224612,1.0,58721.0,58719.0,0.35895354]
["bitfinex-derivatives","BTCF0:USTF0",1617303224913,1.5,58720.0,58708.0,0.83494161]
["bitfinex-derivatives","BTCF0:USTF0",1617303225216,1.5,58720.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303225413,1.0,58718.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303225613,0.10725655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303225812,0.27017655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303226514,1.77017655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303230018,0.27017655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303230220,0.10725655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303230419,3.64175655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303230773,3.64175655,58709.0,58708.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303230918,3.64175655,58709.0,58708.0,1.64019]
["bitfinex-derivatives","BTCF0:USTF0",1617303231118,3.64175655,58709.0,58708.0,2.42919164]
["bitfinex-derivatives","BTCF0:USTF0",1617303231521,3.64175655,58709.0,58708.0,2.62662299]
["bitfinex-derivatives","BTCF0:USTF0",1617303231923,3.64175655,58709.0,58708.0,1.53644819]
["bitfinex-derivatives","BTCF0:USTF0",1617303232120,3.64175655,58709.0,58708.0,1.42919164]
["bitfinex-derivatives","BTCF0:USTF0",1617303232825,3.64175655,58709.0,58708.0,1.5193675]
["bitfinex-derivatives","BTCF0:USTF0",1617303233020,3.64175655,58709.0,58708.0,1.42919164]
["bitfinex-derivatives","BTCF0:USTF0",1617303233927,3.64175655,58709.0,58708.0,1.51936999]
["bitfinex-derivatives","BTCF0:USTF0",1617303234330,3.64175655,58709.0,58708.0,1.42919164]
["bitfinex-derivatives","BTCF0:USTF0",1617303234723,3.64175655,58709.0,58708.0,2.42919164]
["bitfinex-derivatives","BTCF0:USTF0",1617303234922,3.64175655,58709.0,58708.0,1.42919164]
["bitfinex-derivatives","BTCF0:USTF0",1617303235122,3.64175655,58709.0,58708.0,1.35698255]
["bitfinex-derivatives","BTCF0:USTF0",1617303235586,3.76045655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303240231,3.64175655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303241732,5.14175655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303242033,1.60725655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303243733,1.80725655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303244333,1.60725655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303244632,2.60725655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303244834,3.40267815,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303246047,2.40267815,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303246240,1.96520621,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303247832,2.96520621,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303248335,1.96520621,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303248533,2.96520621,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303251237,1.96520621,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303251647,0.46520621,58709.0,58708.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1617303251941,0.10725655,58709.0,58708.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1617303254247,0.10725655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303255655,1.60725655,58709.0,58708.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617303255852,1.77599655,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303256650,2.77599655,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303257353,3.13297185,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303258352,2.13297185,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303260355,1.60725655,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303262756,1.96462939,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303263256,1.60725655,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303263657,1.9646335,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303264356,0.4646335,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303264758,0.10725655,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303267062,1.60725655,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303267578,1.96464014,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303268875,2.96464014,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303269464,2.40166772,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303270465,2.50924417,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303270866,3.50924417,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303271066,3.67001417,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303272068,2.50924417,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303273270,3.67336417,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303274070,3.87336417,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303274471,4.37215025,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303275870,4.17215025,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303278071,3.17215025,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303281677,1.67215025,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303281875,1.50803025,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303282279,0.90166772,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303284178,2.90037829,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303284679,3.20846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303285479,3.76720245,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303285879,3.20846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303286380,3.76720372,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303286580,3.20846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303286980,3.00846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303287179,4.00846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303288281,4.56719805,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303288882,3.56719805,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303289987,3.00846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303291087,3.20846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303291287,4.00846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303291791,4.56720366,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303292988,4.00846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303293392,3.00846617,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303295292,3.56720825,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303299193,4.56720825,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303300594,3.56720825,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303300795,4.56720825,58709.0,58708.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1617303302098,4.56720825,58709.0,58708.0,0.44299748]
["bitfinex-derivatives","BTCF0:USTF0",1617303303298,3.56720825,58709.0,58708.0,0.44299748]
["bitfinex-derivatives","BTCF0:USTF0",1617303303596,4.56720825,58709.0,58708.0,0.44299748]
["bitfinex-derivatives","BTCF0:USTF0",1617303305418,4.56720825,58709.0,58708.0,0.37489748]
["bitfinex-derivatives","BTCF0:USTF0",1617303307601,4.56720825,58709.0,58708.0,0.34939748]
["bitfinex-derivatives","BTCF0:USTF0",1617303307803,5.26743433,58709.0,58708.0,0.02059748]
["bitfinex-derivatives","BTCF0:USTF0",1617303308003,5.26743433,58709.0,58688.0,0.29841484]
["bitfinex-derivatives","BTCF0:USTF0",1617303308204,0.2,58708.0,58688.0,0.29841484]
["bitfinex-derivatives","BTCF0:USTF0",1617303308404,1.0,58689.0,58682.0,0.2570452]
["bitfinex-derivatives","BTCF0:USTF0",1617303308603,0.2,58685.0,58682.0,0.2570452]
["bitfinex-derivatives","BTCF0:USTF0",1617303308804,1.5,58684.0,58682.0,0.2570452]
["bitfinex-derivatives","BTCF0:USTF0",1617303309004,1.5,58684.0,58674.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617303309005,2.30072334,58683.0,58674.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617303309204,1.5,58682.0,58674.0,3.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617303309404,1.30087544,58675.0,58674.0,3.0692]
["bitfinex-derivatives","BTCF0:USTF0",1617303309603,2.93919544,58675.0,58674.0,2.856]
["bitfinex-derivatives","BTCF0:USTF0",1617303309804,2.93919544,58675.0,58646.0,0.55975689]
["bitfinex-derivatives","BTCF0:USTF0",1617303309805,3.93919544,58675.0,58663.0,0.36000663]
["bitfinex-derivatives","BTCF0:USTF0",1617303310005,0.10725655,58666.0,58663.0,0.36000663]
["bitfinex-derivatives","BTCF0:USTF0",1617303310305,0.9405833,58664.0,58655.0,0.44023059]
["bitfinex-derivatives","BTCF0:USTF0",1617303310706,0.4401993,58656.0,58653.0,0.44023431]
["bitfinex-derivatives","BTCF0:USTF0",1617303311006,0.5929893,58656.0,58653.0,0.44023431]
["bitfinex-derivatives","BTCF0:USTF0",1617303311207,3.5796,58654.0,58653.0,0.44023431]
["bitfinex-derivatives","BTCF0:USTF0",1617303311620,3.63977953,58654.0,58651.0,0.44024839]
["bitfinex-derivatives","BTCF0:USTF0",1617303311906,0.10725655,58652.0,58650.0,0.44025656]
["bitfinex-derivatives","BTCF0:USTF0",1617303312506,0.06018143,58651.0,58650.0,0.44025656]
["bitfinex-derivatives","BTCF0:USTF0",1617303314108,0.06018143,58651.0,58650.0,0.49444229]
["bitfinex-derivatives","BTCF0:USTF0",1617303314405,0.06018143,58651.0,58650.0,0.48844229]
["bitfinex-derivatives","BTCF0:USTF0",1617303315007,0.10725655,58652.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303315407,0.10725655,58652.0,58642.0,0.06018797]
["bitfinex-derivatives","BTCF0:USTF0",1617303315907,0.10725655,58643.0,58642.0,0.06018797]
["bitfinex-derivatives","BTCF0:USTF0",1617303317108,0.10725655,58643.0,58642.0,1.06018797]
["bitfinex-derivatives","BTCF0:USTF0",1617303317309,3.0007,58646.0,58642.0,1.06018797]
["bitfinex-derivatives","BTCF0:USTF0",1617303317664,3.0007,58646.0,58642.0,1.17352797]
["bitfinex-derivatives","BTCF0:USTF0",1617303317851,3.0007,58646.0,58645.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617303318010,3.0007,58646.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303318410,0.10725655,58652.0,58645.0,1.36743998]
["bitfinex-derivatives","BTCF0:USTF0",1617303318910,2.6474,58646.0,58640.0,0.49433537]
["bitfinex-derivatives","BTCF0:USTF0",1617303319110,2.6474,58646.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303319512,2.6474,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303319912,2.6474,58646.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303320113,2.6474,58646.0,58645.0,1.16744232]
["bitfinex-derivatives","BTCF0:USTF0",1617303320612,2.6474,58646.0,58645.0,0.16744232]
["bitfinex-derivatives","BTCF0:USTF0",1617303320818,2.6474,58646.0,58645.0,0.06018577]
["bitfinex-derivatives","BTCF0:USTF0",1617303321415,2.6474,58646.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303321817,2.6474,58646.0,58640.0,0.06018813]
["bitfinex-derivatives","BTCF0:USTF0",1617303322517,2.6474,58646.0,58640.0,1.06018813]
["bitfinex-derivatives","BTCF0:USTF0",1617303322717,2.6474,58646.0,58640.0,0.06018813]
["bitfinex-derivatives","BTCF0:USTF0",1617303323725,2.6474,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303324018,2.75465655,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303324518,2.75465655,58646.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303324817,2.75465655,58646.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303325926,2.6474,58646.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303326118,0.0504,58665.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303326318,3.5842,58659.0,58643.0,1.1057]
["bitfinex-derivatives","BTCF0:USTF0",1617303326544,3.5842,58659.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303326759,3.5842,58659.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303327830,0.4742,58669.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303328034,3.51435655,58654.0,58650.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303328463,3.51435655,58654.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303328664,3.51435655,58654.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303330066,0.10725655,58643.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303330521,0.10725655,58643.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303330721,0.10725655,58643.0,58642.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1617303331322,0.10725655,58643.0,58642.0,1.22874779]
["bitfinex-derivatives","BTCF0:USTF0",1617303331522,0.10725655,58643.0,58642.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1617303332425,0.10725655,58643.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303334027,0.10725655,58643.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303334328,0.10725655,58643.0,58639.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303335127,0.10725655,58643.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303335328,0.10725655,58643.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303336927,0.10725655,58643.0,58642.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1617303337141,0.3577329,58664.0,58642.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1617303337405,2.9089,58653.0,58642.0,1.46137423]
["bitfinex-derivatives","BTCF0:USTF0",1617303337637,2.9089,58653.0,58643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617303337902,2.9089,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303338057,2.9089,58653.0,58652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303338428,2.9089,58653.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303338629,2.9089,58653.0,58652.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303338828,2.9089,58653.0,58652.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303339231,2.9089,58653.0,58652.0,3.1039041]
["bitfinex-derivatives","BTCF0:USTF0",1617303339931,2.9089,58653.0,58652.0,2.9039041]
["bitfinex-derivatives","BTCF0:USTF0",1617303340134,2.9089,58653.0,58652.0,3.25955144]
["bitfinex-derivatives","BTCF0:USTF0",1617303341337,2.9089,58653.0,58652.0,3.1039041]
["bitfinex-derivatives","BTCF0:USTF0",1617303342137,2.9089,58653.0,58652.0,3.45921663]
["bitfinex-derivatives","BTCF0:USTF0",1617303343139,0.4742,58669.0,58652.0,4.45281663]
["bitfinex-derivatives","BTCF0:USTF0",1617303343352,3.3984,58671.0,58653.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617303343556,0.43734778,58683.0,58672.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617303343842,0.43729038,58696.0,58673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617303344040,0.43729038,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303344241,0.43724147,58702.0,58695.0,3.34324655]
["bitfinex-derivatives","BTCF0:USTF0",1617303344440,0.43724147,58702.0,58695.0,4.34324655]
["bitfinex-derivatives","BTCF0:USTF0",1617303344641,4.0651,58721.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303344642,0.43721362,58704.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303345042,0.43721362,58704.0,58695.0,3.54324655]
["bitfinex-derivatives","BTCF0:USTF0",1617303345244,0.43720008,58706.0,58695.0,3.54324655]
["bitfinex-derivatives","BTCF0:USTF0",1617303345443,0.43720008,58706.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303345643,0.43720008,58706.0,58695.0,3.54324655]
["bitfinex-derivatives","BTCF0:USTF0",1617303345644,0.43715752,58708.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303346043,0.43715752,58708.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303346247,0.43715041,58711.0,58707.0,1.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617303346445,0.43715041,58711.0,58707.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617303346643,0.0601425,58708.0,58707.0,1.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617303346843,0.0601425,58708.0,58707.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617303347044,0.43715041,58711.0,58707.0,1.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617303347344,0.43715041,58711.0,58707.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617303347543,0.43713242,58712.0,58707.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617303347744,0.06013957,58710.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303347944,0.06013957,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303348346,0.43711468,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303348746,0.43710482,58712.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303349049,4.0651,58721.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303349050,0.43649516,58715.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303349246,0.43649516,58715.0,58711.0,0.93986214]
["bitfinex-derivatives","BTCF0:USTF0",1617303349446,0.43649516,58715.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303349648,0.43649283,58716.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303349846,0.43649283,58716.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303350147,0.10725655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303351148,0.10725655,58710.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303351649,0.10725655,58710.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303351849,0.10725655,58710.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303352148,0.10725655,58697.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303352847,0.10725655,58697.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303353951,0.10725655,58697.0,58688.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617303354151,0.10725655,58689.0,58688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617303354551,0.10725655,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303354952,0.4717,58711.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303354953,0.43640868,58708.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303355153,0.43640868,58708.0,58703.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303355353,0.4717,58711.0,58703.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303355654,0.4717,58711.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303356153,0.57895655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303356454,0.57895655,58711.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303356657,0.57895655,58711.0,58703.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303356854,0.57895655,58711.0,58703.0,4.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303357054,0.57895655,58711.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303357553,0.57895655,58711.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303357953,0.57895655,58711.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303358154,0.57895655,58711.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303358756,0.57895655,58711.0,58703.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303358757,0.57895655,58711.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303358956,0.57895655,58711.0,58703.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303359258,0.57895655,58711.0,58703.0,4.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303359457,0.57895655,58711.0,58703.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303360258,0.10725655,58704.0,58703.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617303361161,0.22562655,58704.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303361360,3.2813,58696.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303361560,3.2813,58696.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303361763,3.2813,58696.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303362161,0.10725655,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303362362,0.10725655,58678.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303362576,0.10725655,58678.0,58674.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1617303362965,0.10725655,58678.0,58674.0,4.2813]
["bitfinex-derivatives","BTCF0:USTF0",1617303363279,0.10725655,58678.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303363565,0.10725655,58678.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303363765,0.10725655,58678.0,58674.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1617303365266,0.10725655,58678.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303365468,0.10725655,58678.0,58674.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1617303365469,0.10725655,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303366367,0.10725655,58678.0,58677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303371374,0.10725655,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303372474,0.10725655,58678.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303372674,0.10725655,58678.0,58674.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1617303373474,0.10725655,58678.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303373875,3.0237,58675.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303374204,3.0237,58675.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303374453,0.10725655,58661.0,58657.0,3.31485938]
["bitfinex-derivatives","BTCF0:USTF0",1617303374679,0.10725655,58661.0,58657.0,3.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617303374680,0.22654655,58661.0,58657.0,3.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617303376277,0.10725655,58661.0,58657.0,3.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617303377678,0.10725655,58661.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303377878,0.10725655,58661.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303378079,0.10725655,58661.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303378480,0.10725655,58661.0,58657.0,0.29119336]
["bitfinex-derivatives","BTCF0:USTF0",1617303378679,0.25482655,58661.0,58657.0,0.29119336]
["bitfinex-derivatives","BTCF0:USTF0",1617303378881,0.25482655,58661.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303379080,2.9755,58658.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303380782,0.10725655,58661.0,58655.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303380983,0.10725655,58661.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303383787,0.10725655,58661.0,58655.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303384221,0.10725655,58661.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303384385,0.10725655,58661.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303384785,0.10725655,58661.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303385125,0.10725655,58661.0,58660.0,4.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617303385341,0.4913,58674.0,58660.0,4.6424]
["bitfinex-derivatives","BTCF0:USTF0",1617303385686,0.4913,58674.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303385888,0.4913,58674.0,58673.0,1.16159]
["bitfinex-derivatives","BTCF0:USTF0",1617303386188,0.4913,58674.0,58673.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1617303386389,0.59855655,58674.0,58673.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617303387089,0.59855655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303389891,0.59855655,58674.0,58673.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303391293,0.59855655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303392895,0.59855655,58674.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303393095,0.59855655,58674.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303393296,0.59855655,58674.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303393595,0.59855655,58674.0,58660.0,3.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617303393596,0.59855655,58674.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303393996,0.59855655,58674.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303394196,0.59855655,58674.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303394496,0.10725655,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303395198,0.10725655,58665.0,58664.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303395497,0.10725655,58665.0,58664.0,4.19705655]
["bitfinex-derivatives","BTCF0:USTF0",1617303396303,0.10725655,58665.0,58658.0,0.29205399]
["bitfinex-derivatives","BTCF0:USTF0",1617303396499,2.61215655,58665.0,58658.0,0.29205399]
["bitfinex-derivatives","BTCF0:USTF0",1617303396740,2.61215655,58665.0,58657.0,0.29254998]
["bitfinex-derivatives","BTCF0:USTF0",1617303397245,2.61215655,58665.0,58655.0,3.79781691]
["bitfinex-derivatives","BTCF0:USTF0",1617303397900,2.61215655,58665.0,58656.0,0.29282057]
["bitfinex-derivatives","BTCF0:USTF0",1617303398117,2.61215655,58665.0,58656.0,1.29282057]
["bitfinex-derivatives","BTCF0:USTF0",1617303398501,2.5049,58665.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303398701,2.5049,58665.0,58656.0,0.29282057]
["bitfinex-derivatives","BTCF0:USTF0",1617303399001,2.5049,58665.0,58655.0,2.79781634]
["bitfinex-derivatives","BTCF0:USTF0",1617303399200,2.5049,58665.0,58655.0,2.5049]
["bitfinex-derivatives","BTCF0:USTF0",1617303400001,2.5049,58665.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303400202,2.5049,58665.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303400403,0.10725655,58659.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303400904,2.89654655,58659.0,58654.0,0.29302859]
["bitfinex-derivatives","BTCF0:USTF0",1617303401103,2.89654655,58659.0,58653.0,0.29308814]
["bitfinex-derivatives","BTCF0:USTF0",1617303401603,2.89654655,58659.0,58650.0,0.29323794]
["bitfinex-derivatives","BTCF0:USTF0",1617303401903,2.89654655,58659.0,58650.0,1.29323794]
["bitfinex-derivatives","BTCF0:USTF0",1617303402103,2.89654655,58659.0,58650.0,0.29323794]
["bitfinex-derivatives","BTCF0:USTF0",1617303402304,2.89654655,58659.0,58649.0,0.29341946]
["bitfinex-derivatives","BTCF0:USTF0",1617303402503,0.10725655,58650.0,58649.0,0.29341946]
["bitfinex-derivatives","BTCF0:USTF0",1617303404407,0.10725655,58650.0,58648.0,0.29364066]
["bitfinex-derivatives","BTCF0:USTF0",1617303406210,0.10725655,58650.0,58647.0,2.94317311]
["bitfinex-derivatives","BTCF0:USTF0",1617303406612,0.10725655,58650.0,58647.0,2.6489]
["bitfinex-derivatives","BTCF0:USTF0",1617303407722,0.10725655,58650.0,58647.0,3.6489]
["bitfinex-derivatives","BTCF0:USTF0",1617303408112,0.10725655,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303408521,0.10725655,58650.0,58647.0,2.94315542]
["bitfinex-derivatives","BTCF0:USTF0",1617303408947,0.10725655,58650.0,58649.0,0.29478067]
["bitfinex-derivatives","BTCF0:USTF0",1617303409315,0.10725655,58650.0,58647.0,2.6489]
["bitfinex-derivatives","BTCF0:USTF0",1617303410020,0.10725655,58650.0,58646.0,0.29490331]
["bitfinex-derivatives","BTCF0:USTF0",1617303410413,3.3394,58647.0,58645.0,0.29493988]
["bitfinex-derivatives","BTCF0:USTF0",1617303411316,3.3394,58647.0,58644.0,0.29516592]
["bitfinex-derivatives","BTCF0:USTF0",1617303411715,3.3394,58647.0,58643.0,0.29525032]
["bitfinex-derivatives","BTCF0:USTF0",1617303412616,3.3394,58647.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303412617,0.10725655,58644.0,58642.0,0.29541968]
["bitfinex-derivatives","BTCF0:USTF0",1617303413016,0.10725655,58644.0,58643.0,0.29545024]
["bitfinex-derivatives","BTCF0:USTF0",1617303415825,0.10725655,58644.0,58641.0,1.29535381]
["bitfinex-derivatives","BTCF0:USTF0",1617303416125,0.10725655,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303416323,0.10725655,58644.0,58643.0,4.6329]
["bitfinex-derivatives","BTCF0:USTF0",1617303416826,0.10725655,58644.0,58643.0,4.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617303417022,0.10725655,58644.0,58643.0,4.6329]
["bitfinex-derivatives","BTCF0:USTF0",1617303417248,0.10725655,58644.0,58643.0,4.92788178]
["bitfinex-derivatives","BTCF0:USTF0",1617303417522,0.4504,58655.0,58643.0,1.29498178]
["bitfinex-derivatives","BTCF0:USTF0",1617303417769,0.4504,58655.0,58654.0,2.735]
["bitfinex-derivatives","BTCF0:USTF0",1617303417953,0.4504,58655.0,58654.0,3.87658]
["bitfinex-derivatives","BTCF0:USTF0",1617303418628,0.55765655,58655.0,58654.0,3.98383655]
["bitfinex-derivatives","BTCF0:USTF0",1617303419126,0.55765655,58655.0,58654.0,2.98383655]
["bitfinex-derivatives","BTCF0:USTF0",1617303419326,0.55765655,58655.0,58654.0,2.84225655]
["bitfinex-derivatives","BTCF0:USTF0",1617303419546,0.55765655,58655.0,58654.0,3.49252312]
["bitfinex-derivatives","BTCF0:USTF0",1617303420228,0.91759113,58655.0,58654.0,3.13783226]
["bitfinex-derivatives","BTCF0:USTF0",1617303420828,0.91759113,58655.0,58654.0,3.03057571]
["bitfinex-derivatives","BTCF0:USTF0",1617303427941,0.91759113,58655.0,58654.0,0.29557571]
["bitfinex-derivatives","BTCF0:USTF0",1617303428141,4.39709113,58655.0,58654.0,0.29557571]
["bitfinex-derivatives","BTCF0:USTF0",1617303429445,4.39709113,58655.0,58653.0,0.29600075]
["bitfinex-derivatives","BTCF0:USTF0",1617303429845,0.42008336,58654.0,58651.0,0.3552009]
["bitfinex-derivatives","BTCF0:USTF0",1617303430445,0.35988352,58653.0,58651.0,0.3552009]
["bitfinex-derivatives","BTCF0:USTF0",1617303430746,0.42008394,58653.0,58651.0,0.3552009]
["bitfinex-derivatives","BTCF0:USTF0",1617303431047,0.35988402,58652.0,58650.0,0.35511088]
["bitfinex-derivatives","BTCF0:USTF0",1617303431651,0.35988402,58652.0,58651.0,0.29593059]
["bitfinex-derivatives","BTCF0:USTF0",1617303432046,0.06020036,58654.0,58651.0,0.29593059]
["bitfinex-derivatives","BTCF0:USTF0",1617303432047,0.42006101,58654.0,58651.0,1.65093104]
["bitfinex-derivatives","BTCF0:USTF0",1617303432448,0.4504,58655.0,58651.0,1.65093104]
["bitfinex-derivatives","BTCF0:USTF0",1617303432449,0.4504,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303432652,0.4504,58655.0,58653.0,3.8074]
["bitfinex-derivatives","BTCF0:USTF0",1617303432847,0.4504,58655.0,58654.0,1.81754832]
["bitfinex-derivatives","BTCF0:USTF0",1617303433648,0.4504,58655.0,58654.0,2.25140581]
["bitfinex-derivatives","BTCF0:USTF0",1617303435314,0.4504,58655.0,58654.0,1.42256581]
["bitfinex-derivatives","BTCF0:USTF0",1617303435549,0.4504,58655.0,58654.0,2.42256581]
["bitfinex-derivatives","BTCF0:USTF0",1617303436350,0.4504,58655.0,58654.0,2.91516252]
["bitfinex-derivatives","BTCF0:USTF0",1617303436950,0.4504,58655.0,58654.0,1.91516252]
["bitfinex-derivatives","BTCF0:USTF0",1617303437352,0.4504,58655.0,58654.0,2.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1617303440253,0.4504,58655.0,58654.0,2.25140581]
["bitfinex-derivatives","BTCF0:USTF0",1617303444959,0.4504,58655.0,58654.0,0.95590708]
["bitfinex-derivatives","BTCF0:USTF0",1617303445157,0.4504,58655.0,58654.0,1.2513971]
["bitfinex-derivatives","BTCF0:USTF0",1617303445457,3.609,58655.0,58654.0,2.2513971]
["bitfinex-derivatives","BTCF0:USTF0",1617303445657,3.74086,58655.0,58654.0,1.14414055]
["bitfinex-derivatives","BTCF0:USTF0",1617303446057,3.74086,58655.0,58654.0,1.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1617303446458,3.74086,58655.0,58654.0,0.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303446964,0.58226,58655.0,58654.0,1.08392143]
["bitfinex-derivatives","BTCF0:USTF0",1617303447262,0.4504,58655.0,58654.0,4.33942143]
["bitfinex-derivatives","BTCF0:USTF0",1617303447862,0.4504,58655.0,58654.0,4.4898878]
["bitfinex-derivatives","BTCF0:USTF0",1617303448263,0.4504,58655.0,58654.0,1.2343878]
["bitfinex-derivatives","BTCF0:USTF0",1617303448463,3.962,58655.0,58654.0,1.2343878]
["bitfinex-derivatives","BTCF0:USTF0",1617303448662,3.962,58655.0,58654.0,2.08392143]
["bitfinex-derivatives","BTCF0:USTF0",1617303449363,3.962,58655.0,58654.0,2.14410754]
["bitfinex-derivatives","BTCF0:USTF0",1617303451965,3.962,58655.0,58654.0,1.14410754]
["bitfinex-derivatives","BTCF0:USTF0",1617303452567,4.32210374,58655.0,58654.0,0.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303452966,3.962,58655.0,58654.0,0.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303453168,3.962,58655.0,58654.0,1.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303453467,3.962,58655.0,58654.0,0.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303453869,4.32212114,58655.0,58654.0,0.71027988]
["bitfinex-derivatives","BTCF0:USTF0",1617303454770,4.32212114,58655.0,58654.0,1.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303455169,4.32212114,58655.0,58654.0,0.7102792]
["bitfinex-derivatives","BTCF0:USTF0",1617303455569,4.32212114,58655.0,58654.0,0.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303456773,4.32212114,58655.0,58654.0,1.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303456974,4.32212114,58655.0,58654.0,0.6500885]
["bitfinex-derivatives","BTCF0:USTF0",1617303457377,4.32212114,58655.0,58654.0,0.71028031]
["bitfinex-derivatives","BTCF0:USTF0",1617303457577,4.32212114,58655.0,58654.0,1.71028031]
["bitfinex-derivatives","BTCF0:USTF0",1617303458294,4.32212114,58655.0,58654.0,2.1454891]
["bitfinex-derivatives","BTCF0:USTF0",1617303461679,4.32212114,58655.0,58654.0,1.1454891]
["bitfinex-derivatives","BTCF0:USTF0",1617303461879,0.81052114,58655.0,58654.0,2.1454891]
["bitfinex-derivatives","BTCF0:USTF0",1617303462582,0.81052114,58655.0,58654.0,4.7501891]
["bitfinex-derivatives","BTCF0:USTF0",1617303462585,0.4504,58655.0,58654.0,4.7501891]
["bitfinex-derivatives","BTCF0:USTF0",1617303462979,0.4504,58655.0,58654.0,4.84046852]
["bitfinex-derivatives","BTCF0:USTF0",1617303466081,0.4504,58655.0,58654.0,5.50230649]
["bitfinex-derivatives","BTCF0:USTF0",1617303466581,0.4504,58655.0,58654.0,7.00230649]
["bitfinex-derivatives","BTCF0:USTF0",1617303467483,0.4504,58655.0,58654.0,7.16016759]
["bitfinex-derivatives","BTCF0:USTF0",1617303471291,0.4504,58655.0,58654.0,7.21186759]
["bitfinex-derivatives","BTCF0:USTF0",1617303471494,0.4504,58655.0,58654.0,7.16016759]
["bitfinex-derivatives","BTCF0:USTF0",1617303471792,0.4504,58655.0,58654.0,6.16016759]
["bitfinex-derivatives","BTCF0:USTF0",1617303471994,0.4504,58655.0,58654.0,7.16016759]
["bitfinex-derivatives","BTCF0:USTF0",1617303475803,0.4504,58655.0,58654.0,6.99283759]
["bitfinex-derivatives","BTCF0:USTF0",1617303476003,0.4504,58655.0,58654.0,5.49283759]
["bitfinex-derivatives","BTCF0:USTF0",1617303476606,0.4504,58655.0,58654.0,5.33497649]
["bitfinex-derivatives","BTCF0:USTF0",1617303477807,0.4504,58655.0,58654.0,3.84046852]
["bitfinex-derivatives","BTCF0:USTF0",1617303478006,0.4504,58655.0,58654.0,4.84046852]
["bitfinex-derivatives","BTCF0:USTF0",1617303478206,0.4504,58655.0,58654.0,5.33487014]
["bitfinex-derivatives","BTCF0:USTF0",1617303479106,0.4504,58655.0,58654.0,4.84046852]
["bitfinex-derivatives","BTCF0:USTF0",1617303482310,0.81045207,58655.0,58654.0,4.31498031]
["bitfinex-derivatives","BTCF0:USTF0",1617303483613,0.4504,58655.0,58654.0,4.31498031]
["bitfinex-derivatives","BTCF0:USTF0",1617303484015,0.4504,58655.0,58654.0,4.91697947]
["bitfinex-derivatives","BTCF0:USTF0",1617303484415,0.4504,58655.0,58654.0,5.41101004]
["bitfinex-derivatives","BTCF0:USTF0",1617303488023,0.4504,58655.0,58654.0,5.46181004]
["bitfinex-derivatives","BTCF0:USTF0",1617303488228,0.4504,58655.0,58654.0,5.41101004]
["bitfinex-derivatives","BTCF0:USTF0",1617303489120,0.4504,58655.0,58654.0,5.46221004]
["bitfinex-derivatives","BTCF0:USTF0",1617303489321,0.4504,58655.0,58654.0,5.41101004]
["bitfinex-derivatives","BTCF0:USTF0",1617303489523,0.4504,58655.0,58654.0,6.91101004]
["bitfinex-derivatives","BTCF0:USTF0",1617303490038,0.43998529,58670.0,58654.0,12.90461004]
["bitfinex-derivatives","BTCF0:USTF0",1617303490039,0.36000682,58670.0,58654.0,12.90461004]
["bitfinex-derivatives","BTCF0:USTF0",1617303490226,0.36000682,58670.0,58655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617303490424,0.36000682,58670.0,58665.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617303490625,0.97027059,58680.0,58665.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1617303490626,0.35998807,58673.0,58665.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1617303490827,0.35998807,58673.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303491026,0.35998807,58673.0,58670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617303491227,0.35995098,58678.0,58672.0,1.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1617303491429,0.35995098,58678.0,58672.0,2.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1617303491729,0.10725655,58685.0,58672.0,2.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1617303491730,0.35994604,58681.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303491930,0.35994604,58681.0,58680.0,3.5362]
["bitfinex-derivatives","BTCF0:USTF0",1617303492230,0.35994604,58681.0,58680.0,4.5362]
["bitfinex-derivatives","BTCF0:USTF0",1617303492431,0.36004437,58684.0,58680.0,5.77022542]
["bitfinex-derivatives","BTCF0:USTF0",1617303492629,0.36004437,58684.0,58680.0,6.76382542]
["bitfinex-derivatives","BTCF0:USTF0",1617303492830,0.36004437,58684.0,58680.0,5.76382542]
["bitfinex-derivatives","BTCF0:USTF0",1617303493031,0.36003011,58686.0,58683.0,1.0831286]
["bitfinex-derivatives","BTCF0:USTF0",1617303493229,0.36002503,58687.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303493829,0.36002503,58687.0,58686.0,1.64966024]
["bitfinex-derivatives","BTCF0:USTF0",1617303494430,0.36002503,58687.0,58686.0,4.15086024]
["bitfinex-derivatives","BTCF0:USTF0",1617303496736,0.4753,58692.0,58686.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1617303497134,0.4753,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303511669,0.4753,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303511858,0.4753,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303516355,0.4753,58692.0,58691.0,4.41165655]
["bitfinex-derivatives","BTCF0:USTF0",1617303516558,0.4753,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303516774,3.2303,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303517257,3.58873088,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303517455,3.69598743,58692.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303517858,4.13407534,58692.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303518357,0.35845469,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303519560,0.46571124,58686.0,58685.0,3.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617303520358,0.52588411,58686.0,58685.0,3.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617303521259,0.52588411,58686.0,58685.0,4.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617303522561,0.52588411,58686.0,58685.0,3.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617303522962,0.52588411,58686.0,58685.0,4.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617303523663,0.10725655,58686.0,58685.0,4.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617303524465,0.35879491,58689.0,58685.0,4.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617303524709,0.35879491,58689.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303524865,0.4753,58692.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303525267,0.4753,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303525464,0.4753,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303526266,0.4753,58692.0,58691.0,1.40161457]
["bitfinex-derivatives","BTCF0:USTF0",1617303526667,0.4753,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303528066,0.5271,58692.0,58691.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617303528368,0.5271,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303528566,0.4753,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303531169,0.4753,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303531370,0.4753,58692.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303531571,0.4753,58692.0,58691.0,1.40161752]
["bitfinex-derivatives","BTCF0:USTF0",1617303533873,0.5267,58692.0,58691.0,4.91961752]
["bitfinex-derivatives","BTCF0:USTF0",1617303534277,0.5267,58692.0,58691.0,4.86861752]
["bitfinex-derivatives","BTCF0:USTF0",1617303534574,0.4753,58692.0,58691.0,4.86861752]
["bitfinex-derivatives","BTCF0:USTF0",1617303535375,0.4753,58692.0,58691.0,5.27354267]
["bitfinex-derivatives","BTCF0:USTF0",1617303535574,0.4753,58692.0,58691.0,5.22174267]
["bitfinex-derivatives","BTCF0:USTF0",1617303535875,0.4753,58692.0,58691.0,3.86861752]
["bitfinex-derivatives","BTCF0:USTF0",1617303536074,0.4753,58692.0,58691.0,4.86861752]
["bitfinex-derivatives","BTCF0:USTF0",1617303536276,0.4753,58692.0,58691.0,5.22243365]
["bitfinex-derivatives","BTCF0:USTF0",1617303536475,0.4753,58692.0,58691.0,5.37171365]
["bitfinex-derivatives","BTCF0:USTF0",1617303537076,0.4753,58692.0,58691.0,5.80394593]
["bitfinex-derivatives","BTCF0:USTF0",1617303537478,0.4753,58692.0,58691.0,5.37171365]
["bitfinex-derivatives","BTCF0:USTF0",1617303537779,0.4753,58692.0,58691.0,5.22243365]
["bitfinex-derivatives","BTCF0:USTF0",1617303539181,3.8677,58692.0,58691.0,1.75543365]
["bitfinex-derivatives","BTCF0:USTF0",1617303541084,0.4753,58692.0,58691.0,1.75543365]
["bitfinex-derivatives","BTCF0:USTF0",1617303541784,0.83523833,58692.0,58691.0,1.75543365]
["bitfinex-derivatives","BTCF0:USTF0",1617303542085,0.83523833,58692.0,58691.0,5.39933365]
["bitfinex-derivatives","BTCF0:USTF0",1617303542387,0.83523833,58692.0,58691.0,4.39933365]
["bitfinex-derivatives","BTCF0:USTF0",1617303542788,0.83523833,58692.0,58691.0,5.39933365]
["bitfinex-derivatives","BTCF0:USTF0",1617303542989,0.4753,58692.0,58691.0,5.39933365]
["bitfinex-derivatives","BTCF0:USTF0",1617303544388,0.4753,58692.0,58691.0,5.45033365]
["bitfinex-derivatives","BTCF0:USTF0",1617303544788,0.4753,58692.0,58691.0,1.75543365]
["bitfinex-derivatives","BTCF0:USTF0",1617303544989,0.4753,58692.0,58691.0,3.6884281]
["bitfinex-derivatives","BTCF0:USTF0",1617303545340,0.4022,58692.0,58691.0,3.6884281]
["bitfinex-derivatives","BTCF0:USTF0",1617303545521,0.3592,58692.0,58691.0,4.17976829]
["bitfinex-derivatives","BTCF0:USTF0",1617303545702,0.35987894,58702.0,58691.0,4.17976829]
["bitfinex-derivatives","BTCF0:USTF0",1617303546019,3.24031271,58722.0,58691.0,4.17976829]
["bitfinex-derivatives","BTCF0:USTF0",1617303546020,0.35987264,58706.0,58701.0,2.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617303546198,0.35987264,58706.0,58702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617303546390,0.35986633,58707.0,58703.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303546600,0.35986633,58707.0,58704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617303546798,0.35985093,58710.0,58706.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617303547090,0.35985448,58711.0,58709.0,0.64801778]
["bitfinex-derivatives","BTCF0:USTF0",1617303547289,0.35985448,58711.0,58709.0,1.64801778]
["bitfinex-derivatives","BTCF0:USTF0",1617303547491,0.35985607,58712.0,58710.0,1.64794625]
["bitfinex-derivatives","BTCF0:USTF0",1617303547734,0.35985607,58712.0,58710.0,1.7552028]
["bitfinex-derivatives","BTCF0:USTF0",1617303547897,0.35985607,58712.0,58711.0,0.70798815]
["bitfinex-derivatives","BTCF0:USTF0",1617303548292,0.35985607,58712.0,58711.0,3.20798815]
["bitfinex-derivatives","BTCF0:USTF0",1617303548793,0.35985082,58713.0,58711.0,3.20798815]
["bitfinex-derivatives","BTCF0:USTF0",1617303549196,0.35985082,58713.0,58712.0,0.70791229]
["bitfinex-derivatives","BTCF0:USTF0",1617303549492,0.35985082,58713.0,58712.0,1.70791229]
["bitfinex-derivatives","BTCF0:USTF0",1617303550895,0.35985082,58713.0,58712.0,0.70791229]
["bitfinex-derivatives","BTCF0:USTF0",1617303551095,0.35985082,58713.0,58712.0,5.32711229]
["bitfinex-derivatives","BTCF0:USTF0",1617303552500,0.35896015,58716.0,58712.0,4.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617303552900,0.35896269,58715.0,58712.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617303553303,0.35895931,58716.0,58710.0,0.40108541]
["bitfinex-derivatives","BTCF0:USTF0",1617303553502,0.35895931,58716.0,58715.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617303553903,0.34995931,58716.0,58715.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617303554103,0.41010545,58716.0,58715.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617303554506,0.34995931,58716.0,58715.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617303557509,0.06014618,58721.0,58715.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617303557709,0.06014618,58721.0,58715.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617303558009,0.06014618,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303558412,0.49861739,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303558913,0.06014618,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303559814,0.06014618,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303561317,0.10725655,58722.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303561615,0.10725655,58722.0,58720.0,3.32435655]
["bitfinex-derivatives","BTCF0:USTF0",1617303562119,0.10725655,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303562317,0.10725655,58722.0,58720.0,3.32435655]
["bitfinex-derivatives","BTCF0:USTF0",1617303562720,0.10725655,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303563128,2.72315655,58722.0,58712.0,0.29298934]
["bitfinex-derivatives","BTCF0:USTF0",1617303563318,2.86574655,58722.0,58712.0,0.29298934]
["bitfinex-derivatives","BTCF0:USTF0",1617303563603,2.86574655,58722.0,58709.0,0.29315508]
["bitfinex-derivatives","BTCF0:USTF0",1617303563754,0.10725655,58710.0,58709.0,1.29315508]
["bitfinex-derivatives","BTCF0:USTF0",1617303563922,0.27408655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303564137,0.27408655,58710.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303564339,0.27408655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303564534,2.92968655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303565823,2.76285655,58710.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303566125,2.76285655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303567042,2.76285655,58710.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303567225,2.88128655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303567829,2.88128655,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303568046,2.88128655,58710.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303568253,2.88128655,58710.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303568454,2.88128655,58710.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303568731,0.22568655,58710.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303568928,3.6068,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303569827,3.71405655,58701.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303572035,3.71405655,58701.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303572238,3.71405655,58701.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303572443,0.10725655,58701.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303572635,0.10725655,58701.0,58664.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303572636,3.2993,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303572932,3.46832,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303573135,0.0505,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303573335,3.46832,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303573933,0.10725655,58693.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303574333,0.10725655,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303574634,3.47605655,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303582244,3.47605655,58693.0,58689.0,0.29510505]
["bitfinex-derivatives","BTCF0:USTF0",1617303582545,3.47605655,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303583076,3.47605655,58693.0,58689.0,0.29510505]
["bitfinex-derivatives","BTCF0:USTF0",1617303583246,3.63719655,58693.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303583645,0.35858509,58692.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303583845,0.35858509,58692.0,58682.0,0.29545979]
["bitfinex-derivatives","BTCF0:USTF0",1617303584246,3.63719655,58693.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303584247,0.35859378,58690.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303584445,0.35860592,58689.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303584846,0.35848626,58690.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303586047,0.10725655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303588747,0.10725655,58682.0,58681.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303593861,0.10725655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303596870,0.35829353,58689.0,58681.0,4.53105655]
["bitfinex-derivatives","BTCF0:USTF0",1617303597074,0.35817819,58693.0,58681.0,4.53105655]
["bitfinex-derivatives","BTCF0:USTF0",1617303597277,0.35817819,58693.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303597463,3.5504,58696.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303597663,3.5504,58696.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303597864,3.5504,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303600060,3.65465655,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303601362,3.5474,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303602461,3.4238,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303604065,0.4889,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303604590,0.4889,58700.0,58699.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303606069,0.4889,58700.0,58699.0,0.39959935]
["bitfinex-derivatives","BTCF0:USTF0",1617303606273,0.4889,58700.0,58699.0,1.39319935]
["bitfinex-derivatives","BTCF0:USTF0",1617303606569,3.3637,58717.0,58711.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617303606769,3.3637,58717.0,58711.0,3.23839]
["bitfinex-derivatives","BTCF0:USTF0",1617303606968,3.3637,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303607296,0.35777005,58725.0,58720.0,3.1262]
["bitfinex-derivatives","BTCF0:USTF0",1617303607669,0.4956,58730.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303607869,0.4956,58730.0,58725.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1617303608070,0.4956,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303608282,0.4956,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303609472,0.85334198,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303611272,0.85334198,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303611472,4.04374198,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303612073,4.48102944,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303612275,4.48102944,58730.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303612579,4.48102944,58730.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303612774,0.35764501,58722.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303612974,0.35764501,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303613174,0.43710558,58725.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303613776,0.35764552,58722.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303613992,0.35764552,58722.0,58721.0,2.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617303614193,0.35764552,58722.0,58721.0,4.13087]
["bitfinex-derivatives","BTCF0:USTF0",1617303614479,0.3576235,58724.0,58721.0,1.14577]
["bitfinex-derivatives","BTCF0:USTF0",1617303614884,2.9871,58722.0,58721.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1617303615280,2.9871,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303615481,2.9871,58722.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303615683,2.9871,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303615983,3.34474712,58722.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303616184,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303616783,0.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303616982,0.10725655,58720.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303617185,0.10725655,58720.0,58713.0,3.9871]
["bitfinex-derivatives","BTCF0:USTF0",1617303617386,0.10725655,58720.0,58713.0,2.9871]
["bitfinex-derivatives","BTCF0:USTF0",1617303617585,0.10725655,58720.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303617885,0.10725655,58720.0,58713.0,2.9871]
["bitfinex-derivatives","BTCF0:USTF0",1617303617886,0.46488717,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303618284,0.46488717,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303618583,0.46488717,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303618786,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303618984,0.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303619990,0.46487991,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303620189,0.46487991,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303620589,0.46487991,58720.0,58719.0,3.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617303622290,0.46487991,58720.0,58719.0,3.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1617303622690,0.46487991,58720.0,58719.0,4.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1617303623093,0.10725655,58720.0,58719.0,4.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1617303624996,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303625195,3.24985655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303625395,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303625595,0.10725655,58720.0,58719.0,4.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617303626794,0.35788503,58728.0,58719.0,3.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617303626995,0.357889,58727.0,58719.0,4.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617303627194,0.357889,58727.0,58719.0,3.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617303627495,0.85349004,58730.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303627697,0.4956,58730.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303627994,0.4956,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303628196,0.85347896,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303628696,0.85347896,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303629143,0.85347896,58730.0,58708.0,0.29068661]
["bitfinex-derivatives","BTCF0:USTF0",1617303629335,2.6407,58719.0,58708.0,0.29068661]
["bitfinex-derivatives","BTCF0:USTF0",1617303629508,2.6407,58719.0,58705.0,0.2909693]
["bitfinex-derivatives","BTCF0:USTF0",1617303629813,2.6407,58719.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303630204,0.10725655,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303630799,2.81065655,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303633399,0.10725655,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303635504,3.74705655,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303636003,3.74705655,58713.0,58712.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617303636202,3.74705655,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303637604,3.6398,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303637804,3.6398,58713.0,58712.0,1.22272655]
["bitfinex-derivatives","BTCF0:USTF0",1617303639005,3.6398,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303640113,0.35796212,58721.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303640346,0.35794087,58722.0,58720.0,3.37845655]
["bitfinex-derivatives","BTCF0:USTF0",1617303640810,0.35791964,58728.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303641209,0.4956,58730.0,58720.0,3.37845655]
["bitfinex-derivatives","BTCF0:USTF0",1617303641210,0.4956,58730.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303641609,0.4956,58730.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303641815,0.4956,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303642311,0.4956,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303642519,3.5887175,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303642711,3.5887175,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303644927,0.8535175,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303645939,0.4956,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303651329,0.4773,58731.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303651729,0.4773,58731.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303651929,0.4773,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303652729,0.4773,58731.0,58730.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617303653131,0.4773,58731.0,58730.0,1.2514]
["bitfinex-derivatives","BTCF0:USTF0",1617303653435,0.4773,58731.0,58730.0,1.54719691]
["bitfinex-derivatives","BTCF0:USTF0",1617303653933,0.4773,58731.0,58730.0,6.54719691]
["bitfinex-derivatives","BTCF0:USTF0",1617303654732,0.4773,58731.0,58730.0,6.70258431]
["bitfinex-derivatives","BTCF0:USTF0",1617303654932,0.3822,58731.0,58730.0,6.70258431]
["bitfinex-derivatives","BTCF0:USTF0",1617303655253,0.3403,58731.0,58730.0,6.70258431]
["bitfinex-derivatives","BTCF0:USTF0",1617303655834,0.3317,58731.0,58730.0,6.70258431]
["bitfinex-derivatives","BTCF0:USTF0",1617303656032,0.3317,58731.0,58730.0,1.70258431]
["bitfinex-derivatives","BTCF0:USTF0",1617303657536,0.3317,58731.0,58730.0,0.65118431]
["bitfinex-derivatives","BTCF0:USTF0",1617303657837,0.3317,58731.0,58730.0,1.65118431]
["bitfinex-derivatives","BTCF0:USTF0",1617303658096,0.3317,58731.0,58730.0,1.29579691]
["bitfinex-derivatives","BTCF0:USTF0",1617303658337,0.3317,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303658579,0.43895655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303659639,0.43895655,58731.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303659840,2.29778816,58731.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303660040,0.79778816,58731.0,58725.0,0.29749238]
["bitfinex-derivatives","BTCF0:USTF0",1617303660340,0.41896014,58730.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303660742,0.43858099,58729.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303660940,0.43858099,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303661442,0.79744433,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303661842,0.35886334,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303662745,0.85760738,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303663146,0.35886334,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303663646,0.79748045,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303664048,0.3317,58731.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303664445,0.3317,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303664646,0.3317,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303664864,0.3317,58731.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303665065,1.23530394,58731.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303665279,1.23530394,58731.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303665476,0.35885597,58724.0,58720.0,0.2979455]
["bitfinex-derivatives","BTCF0:USTF0",1617303665848,0.35887512,58723.0,58720.0,0.2979455]
["bitfinex-derivatives","BTCF0:USTF0",1617303666270,0.35887512,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303666452,0.10725655,58723.0,58722.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303666848,0.52576597,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303667047,0.52576597,58723.0,58722.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303668149,0.16738619,58723.0,58722.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303668548,0.16738619,58723.0,58722.0,1.21091655]
["bitfinex-derivatives","BTCF0:USTF0",1617303668757,0.06012964,58723.0,58722.0,1.21091655]
["bitfinex-derivatives","BTCF0:USTF0",1617303669081,0.35731639,58725.0,58722.0,1.21091655]
["bitfinex-derivatives","BTCF0:USTF0",1617303669549,0.35731639,58725.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303669749,0.35731639,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303671050,0.35732065,58727.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303671451,0.35732065,58727.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303671854,0.35732065,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303673177,0.35732065,58727.0,58726.0,4.5383]
["bitfinex-derivatives","BTCF0:USTF0",1617303673455,0.3317,58731.0,58726.0,4.83706514]
["bitfinex-derivatives","BTCF0:USTF0",1617303673856,0.3317,58731.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303674056,0.3317,58731.0,58730.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617303674257,0.3317,58731.0,58730.0,1.40946867]
["bitfinex-derivatives","BTCF0:USTF0",1617303674457,0.3317,58731.0,58730.0,1.35886867]
["bitfinex-derivatives","BTCF0:USTF0",1617303674655,0.3317,58731.0,58730.0,1.4060102]
["bitfinex-derivatives","BTCF0:USTF0",1617303675858,0.3317,58731.0,58730.0,1.4565102]
["bitfinex-derivatives","BTCF0:USTF0",1617303677461,0.3317,58731.0,58730.0,1.4060102]
["bitfinex-derivatives","BTCF0:USTF0",1617303678865,0.3317,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303679664,0.3317,58731.0,58730.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617303679866,0.3317,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303680488,0.3317,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303680682,0.3317,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303680881,3.5173,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303681073,3.87506375,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303681364,3.5173,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303681565,3.87538635,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303681766,0.68978635,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303682267,0.3317,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303683568,0.68988487,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303684285,0.7500056,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303684597,3.2858056,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303684791,3.72442853,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303685270,3.85390901,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303685467,3.85390901,58731.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303685774,3.85390901,58731.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303685775,4.35230744,58731.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303685969,0.79775732,58729.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303686171,2.29775732,58729.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303686468,0.35901366,58720.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303686668,0.35901366,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303686968,0.43876959,58722.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303687370,0.35901,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303688770,0.46626655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303689069,3.41466655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303689271,3.47479896,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303689578,3.91358841,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303689979,3.47479896,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303690391,3.91358555,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303690572,5.41358555,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303690771,5.41358555,58720.0,58713.0,1.29866556]
["bitfinex-derivatives","BTCF0:USTF0",1617303691072,5.41358555,58720.0,58712.0,0.406006]
["bitfinex-derivatives","BTCF0:USTF0",1617303691073,2.46518555,58720.0,58712.0,0.406006]
["bitfinex-derivatives","BTCF0:USTF0",1617303691276,3.3702,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303692074,3.78938016,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303692692,3.89663671,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303693775,5.39663671,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303693975,5.83622617,58713.0,58712.0,0.40669222]
["bitfinex-derivatives","BTCF0:USTF0",1617303694277,5.83622617,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303695179,5.39663671,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303695379,3.89663671,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303695584,4.33512198,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303695879,5.83512198,58713.0,58703.0,1.29901084]
["bitfinex-derivatives","BTCF0:USTF0",1617303696179,5.83512198,58713.0,58696.0,0.43854924]
["bitfinex-derivatives","BTCF0:USTF0",1617303696180,5.83512198,58713.0,58704.0,0.29901299]
["bitfinex-derivatives","BTCF0:USTF0",1617303696580,0.3583349,58706.0,58702.0,0.29901885]
["bitfinex-derivatives","BTCF0:USTF0",1617303696779,0.3583349,58706.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303696980,0.3583349,58706.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303697280,0.358116,58707.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303697680,0.358116,58707.0,58703.0,0.4062726]
["bitfinex-derivatives","BTCF0:USTF0",1617303698082,0.358116,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303698282,0.35810748,58709.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303698682,0.35793616,58708.0,58704.0,0.2990128]
["bitfinex-derivatives","BTCF0:USTF0",1617303698882,0.10725655,58707.0,58704.0,0.2990128]
["bitfinex-derivatives","BTCF0:USTF0",1617303699285,0.10725655,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303699785,0.10725655,58707.0,58704.0,0.2990128]
["bitfinex-derivatives","BTCF0:USTF0",1617303699987,0.10725655,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303700597,3.2124,58710.0,58706.0,1.65776638]
["bitfinex-derivatives","BTCF0:USTF0",1617303701143,3.2124,58710.0,58709.0,0.65775807]
["bitfinex-derivatives","BTCF0:USTF0",1617303701292,0.35802053,58716.0,58709.0,1.65775807]
["bitfinex-derivatives","BTCF0:USTF0",1617303701494,0.10725655,58719.0,58713.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617303701687,0.10725655,58719.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303701895,0.10725655,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303702789,0.10725655,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303702993,0.10725655,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303703526,0.10725655,58719.0,58718.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617303703704,0.46530532,58719.0,58718.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617303704025,0.46530532,58719.0,58718.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617303704190,0.35804877,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303704391,0.35847623,58720.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303704791,0.35847623,58720.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303704992,0.35864414,58722.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303705393,0.35875422,58723.0,58719.0,0.29895918]
["bitfinex-derivatives","BTCF0:USTF0",1617303705794,0.35875422,58723.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303705994,3.58692562,58724.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303706394,3.58692562,58724.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303706694,3.2281,58724.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303706895,3.2281,58724.0,58723.0,1.29842002]
["bitfinex-derivatives","BTCF0:USTF0",1617303707295,0.35879948,58727.0,58723.0,0.29842002]
["bitfinex-derivatives","BTCF0:USTF0",1617303707496,0.35879948,58727.0,58726.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617303707796,0.35878395,58730.0,58726.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617303708298,0.69047662,58731.0,58727.0,0.29771288]
["bitfinex-derivatives","BTCF0:USTF0",1617303708595,0.69047662,58731.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303708796,3.34057765,58730.0,58726.0,0.29773382]
["bitfinex-derivatives","BTCF0:USTF0",1617303709195,3.34057765,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303709399,2.9818,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303709899,2.9818,58730.0,58729.0,1.29740603]
["bitfinex-derivatives","BTCF0:USTF0",1617303710401,2.9818,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303711001,2.9818,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303712906,3.34058537,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303713105,3.34058537,58730.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303713308,0.35878537,58730.0,58725.0,0.29721638]
["bitfinex-derivatives","BTCF0:USTF0",1617303713507,0.35878537,58730.0,58722.0,0.29724991]
["bitfinex-derivatives","BTCF0:USTF0",1617303713508,2.8141,58727.0,58722.0,0.29724991]
["bitfinex-derivatives","BTCF0:USTF0",1617303714109,2.8141,58727.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303714110,0.35880205,58726.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303714308,1.5,58725.0,58719.0,1.29735829]
["bitfinex-derivatives","BTCF0:USTF0",1617303714607,0.35880465,58723.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303714806,1.5,58722.0,58717.0,0.29744302]
["bitfinex-derivatives","BTCF0:USTF0",1617303715007,1.5,58722.0,58703.0,0.49573837]
["bitfinex-derivatives","BTCF0:USTF0",1617303715008,0.10725655,58718.0,58716.0,0.29743497]
["bitfinex-derivatives","BTCF0:USTF0",1617303715307,0.46606892,58718.0,58713.0,0.29740418]
["bitfinex-derivatives","BTCF0:USTF0",1617303716206,0.46606892,58718.0,58710.0,0.3568634]
["bitfinex-derivatives","BTCF0:USTF0",1617303716207,0.35882749,58717.0,58712.0,0.29724779]
["bitfinex-derivatives","BTCF0:USTF0",1617303716406,1.85882749,58717.0,58712.0,0.29724779]
["bitfinex-derivatives","BTCF0:USTF0",1617303716607,0.35927449,58714.0,58711.0,0.35718263]
["bitfinex-derivatives","BTCF0:USTF0",1617303716907,0.10725655,58712.0,58711.0,0.35718263]
["bitfinex-derivatives","BTCF0:USTF0",1617303717108,1.60725655,58712.0,58707.0,0.49668544]
["bitfinex-derivatives","BTCF0:USTF0",1617303717608,1.60725655,58712.0,58711.0,0.6543381]
["bitfinex-derivatives","BTCF0:USTF0",1617303718010,1.96668923,58712.0,58711.0,0.29742641]
["bitfinex-derivatives","BTCF0:USTF0",1617303718211,1.96668923,58712.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303718212,1.60725655,58712.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303718711,0.3594334,58710.0,58709.0,0.3569325]
["bitfinex-derivatives","BTCF0:USTF0",1617303719113,0.3594334,58710.0,58709.0,0.65440933]
["bitfinex-derivatives","BTCF0:USTF0",1617303720115,0.3594334,58710.0,58709.0,0.29747683]
["bitfinex-derivatives","BTCF0:USTF0",1617303720314,3.2197334,58710.0,58709.0,0.29747683]
["bitfinex-derivatives","BTCF0:USTF0",1617303720614,3.2197334,58710.0,58709.0,1.29747683]
["bitfinex-derivatives","BTCF0:USTF0",1617303721116,3.27987059,58710.0,58709.0,1.29747683]
["bitfinex-derivatives","BTCF0:USTF0",1617303721917,4.77987059,58710.0,58709.0,0.29747683]
["bitfinex-derivatives","BTCF0:USTF0",1617303722321,5.21920423,58710.0,58706.0,0.29811595]
["bitfinex-derivatives","BTCF0:USTF0",1617303722719,0.79885857,58707.0,58702.0,0.29834495]
["bitfinex-derivatives","BTCF0:USTF0",1617303722917,0.10725655,58703.0,58702.0,0.29834495]
["bitfinex-derivatives","BTCF0:USTF0",1617303723170,2.40614574,58703.0,58700.0,0.29841142]
["bitfinex-derivatives","BTCF0:USTF0",1617303723621,0.35950757,58701.0,58699.0,0.29849523]
["bitfinex-derivatives","BTCF0:USTF0",1617303723838,1.85950757,58701.0,58699.0,0.29849523]
["bitfinex-derivatives","BTCF0:USTF0",1617303724021,1.85950757,58701.0,58696.0,0.29799305]
["bitfinex-derivatives","BTCF0:USTF0",1617303724434,0.41906972,58700.0,58696.0,0.29799305]
["bitfinex-derivatives","BTCF0:USTF0",1617303724621,1.5,58699.0,58696.0,0.29799305]
["bitfinex-derivatives","BTCF0:USTF0",1617303724925,0.10725655,58697.0,58695.0,0.29794255]
["bitfinex-derivatives","BTCF0:USTF0",1617303725456,1.60725655,58697.0,58695.0,0.29794255]
["bitfinex-derivatives","BTCF0:USTF0",1617303725923,1.60725655,58697.0,58694.0,0.29803149]
["bitfinex-derivatives","BTCF0:USTF0",1617303726523,0.10725655,58697.0,58694.0,0.29803149]
["bitfinex-derivatives","BTCF0:USTF0",1617303726827,0.10725655,58697.0,58695.0,0.29797045]
["bitfinex-derivatives","BTCF0:USTF0",1617303727231,0.10725655,58697.0,58696.0,0.29791896]
["bitfinex-derivatives","BTCF0:USTF0",1617303727624,0.10725655,58697.0,58695.0,0.29795175]
["bitfinex-derivatives","BTCF0:USTF0",1617303728025,0.10725655,58697.0,58696.0,0.29790934]
["bitfinex-derivatives","BTCF0:USTF0",1617303728925,0.10725655,58697.0,58696.0,1.29790934]
["bitfinex-derivatives","BTCF0:USTF0",1617303729125,0.10725655,58697.0,58696.0,0.29790934]
["bitfinex-derivatives","BTCF0:USTF0",1617303729326,0.10725655,58697.0,58696.0,0.7151458]
["bitfinex-derivatives","BTCF0:USTF0",1617303729729,0.10725655,58697.0,58696.0,0.35805309]
["bitfinex-derivatives","BTCF0:USTF0",1617303730126,0.10725655,58697.0,58696.0,0.29790934]
["bitfinex-derivatives","BTCF0:USTF0",1617303730626,0.10725655,58697.0,58696.0,1.29790934]
["bitfinex-derivatives","BTCF0:USTF0",1617303730827,3.40405655,58697.0,58696.0,1.29790934]
["bitfinex-derivatives","BTCF0:USTF0",1617303731128,3.40405655,58697.0,58696.0,1.35805438]
["bitfinex-derivatives","BTCF0:USTF0",1617303731429,3.40405655,58697.0,58696.0,1.7152543]
["bitfinex-derivatives","BTCF0:USTF0",1617303731627,3.40405655,58697.0,58696.0,1.41734496]
["bitfinex-derivatives","BTCF0:USTF0",1617303731927,3.40405655,58697.0,58696.0,1.35786949]
["bitfinex-derivatives","BTCF0:USTF0",1617303732128,3.40405655,58697.0,58696.0,1.06014504]
["bitfinex-derivatives","BTCF0:USTF0",1617303732329,3.40405655,58697.0,58696.0,1.35785868]
["bitfinex-derivatives","BTCF0:USTF0",1617303733530,3.40405655,58697.0,58696.0,0.35785868]
["bitfinex-derivatives","BTCF0:USTF0",1617303733730,3.40405655,58697.0,58696.0,0.06014504]
["bitfinex-derivatives","BTCF0:USTF0",1617303734033,3.40405655,58697.0,58696.0,0.2985236]
["bitfinex-derivatives","BTCF0:USTF0",1617303734831,3.40405655,58697.0,58695.0,0.29827905]
["bitfinex-derivatives","BTCF0:USTF0",1617303735233,3.40405655,58697.0,58694.0,0.29814597]
["bitfinex-derivatives","BTCF0:USTF0",1617303735633,3.40405655,58697.0,58692.0,0.29786566]
["bitfinex-derivatives","BTCF0:USTF0",1617303736836,3.40405655,58697.0,58691.0,0.29766995]
["bitfinex-derivatives","BTCF0:USTF0",1617303737433,4.90405655,58697.0,58691.0,0.29766995]
["bitfinex-derivatives","BTCF0:USTF0",1617303738434,4.90405655,58697.0,58692.0,0.29777921]
["bitfinex-derivatives","BTCF0:USTF0",1617303739043,0.10725655,58697.0,58691.0,0.29784371]
["bitfinex-derivatives","BTCF0:USTF0",1617303739247,0.10725655,58697.0,58694.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617303739443,0.10725655,58697.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303739838,0.10725655,58697.0,58696.0,1.2975566]
["bitfinex-derivatives","BTCF0:USTF0",1617303740239,0.10725655,58697.0,58696.0,1.65438633]
["bitfinex-derivatives","BTCF0:USTF0",1617303741040,0.10725655,58697.0,58696.0,1.76164288]
["bitfinex-derivatives","BTCF0:USTF0",1617303741244,3.1139,58704.0,58696.0,2.19750826]
["bitfinex-derivatives","BTCF0:USTF0",1617303741540,0.35864616,58711.0,58696.0,2.19750826]
["bitfinex-derivatives","BTCF0:USTF0",1617303741541,0.35864616,58711.0,58705.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1617303741740,0.35862718,58715.0,58705.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1617303742042,0.35859913,58718.0,58710.0,1.29670167]
["bitfinex-derivatives","BTCF0:USTF0",1617303742240,0.35859913,58718.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303742443,0.83113933,58719.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303742839,0.83113933,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303743041,0.57975655,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303743942,0.93873037,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303747047,0.93873037,58719.0,58713.0,0.29694604]
["bitfinex-derivatives","BTCF0:USTF0",1617303747545,0.35911018,58715.0,58713.0,0.29694604]
["bitfinex-derivatives","BTCF0:USTF0",1617303747846,0.35911713,58714.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303748045,3.6697,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303748246,5.5288208,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303748653,5.5889635,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303749256,5.69622005,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303749670,5.27695655,58713.0,58712.0,0.40483867]
["bitfinex-derivatives","BTCF0:USTF0",1617303750449,5.6360753,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303750746,5.6360753,58713.0,58709.0,0.29763985]
["bitfinex-derivatives","BTCF0:USTF0",1617303751347,0.35915556,58711.0,58709.0,0.29763985]
["bitfinex-derivatives","BTCF0:USTF0",1617303751748,0.79811186,58710.0,58702.0,1.29805698]
["bitfinex-derivatives","BTCF0:USTF0",1617303751947,0.96518186,58710.0,58702.0,1.29805698]
["bitfinex-derivatives","BTCF0:USTF0",1617303752182,0.35915725,58705.0,58703.0,0.29800533]
["bitfinex-derivatives","BTCF0:USTF0",1617303752566,0.35917294,58706.0,58703.0,0.29800533]
["bitfinex-derivatives","BTCF0:USTF0",1617303752950,0.35917648,58705.0,58703.0,0.29800533]
["bitfinex-derivatives","BTCF0:USTF0",1617303753164,0.10725655,58704.0,58703.0,0.29800533]
["bitfinex-derivatives","BTCF0:USTF0",1617303753448,5.17855655,58704.0,58703.0,0.29800533]
["bitfinex-derivatives","BTCF0:USTF0",1617303753864,6.65507296,58704.0,58691.0,0.29898249]
["bitfinex-derivatives","BTCF0:USTF0",1617303754071,0.2,58703.0,58691.0,0.29898249]
["bitfinex-derivatives","BTCF0:USTF0",1617303754252,0.2,58691.0,58685.0,0.299298]
["bitfinex-derivatives","BTCF0:USTF0",1617303754451,0.2,58689.0,58685.0,0.299298]
["bitfinex-derivatives","BTCF0:USTF0",1617303754654,1.7,58688.0,58683.0,0.29930286]
["bitfinex-derivatives","BTCF0:USTF0",1617303754990,0.35857544,58686.0,58680.0,0.29913364]
["bitfinex-derivatives","BTCF0:USTF0",1617303755153,0.10725655,58681.0,58680.0,0.29913364]
["bitfinex-derivatives","BTCF0:USTF0",1617303755354,0.46555024,58681.0,58676.0,1.29916331]
["bitfinex-derivatives","BTCF0:USTF0",1617303755954,0.06017384,58680.0,58676.0,0.29916331]
["bitfinex-derivatives","BTCF0:USTF0",1617303756154,0.21302384,58680.0,58676.0,1.29916331]
["bitfinex-derivatives","BTCF0:USTF0",1617303756555,0.57128777,58680.0,58676.0,1.29916331]
["bitfinex-derivatives","BTCF0:USTF0",1617303756955,0.57128777,58680.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303757357,0.41851325,58679.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303757857,0.15285,58680.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303758260,2.597,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303764209,2.597,58677.0,58674.0,0.29828267]
["bitfinex-derivatives","BTCF0:USTF0",1617303764367,2.597,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303764568,2.597,58677.0,58676.0,1.29827784]
["bitfinex-derivatives","BTCF0:USTF0",1617303764869,0.10725655,58681.0,58676.0,1.29827784]
["bitfinex-derivatives","BTCF0:USTF0",1617303765070,0.10725655,58681.0,58676.0,0.29827784]
["bitfinex-derivatives","BTCF0:USTF0",1617303765371,0.10725655,58681.0,58680.0,1.2982579]
["bitfinex-derivatives","BTCF0:USTF0",1617303765567,0.10725655,58681.0,58680.0,1.4273979]
["bitfinex-derivatives","BTCF0:USTF0",1617303765769,0.10725655,58681.0,58680.0,1.48756211]
["bitfinex-derivatives","BTCF0:USTF0",1617303766173,0.10725655,58681.0,58680.0,1.8455864]
["bitfinex-derivatives","BTCF0:USTF0",1617303766871,2.5934,58687.0,58680.0,1.8455864]
["bitfinex-derivatives","BTCF0:USTF0",1617303767272,2.70065655,58687.0,58686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303767472,2.70065655,58687.0,58686.0,1.40553029]
["bitfinex-derivatives","BTCF0:USTF0",1617303769374,2.70065655,58687.0,58686.0,0.40553029]
["bitfinex-derivatives","BTCF0:USTF0",1617303770078,2.70065655,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303770577,2.70065655,58687.0,58685.0,0.29857475]
["bitfinex-derivatives","BTCF0:USTF0",1617303770977,2.70065655,58687.0,58683.0,0.29857711]
["bitfinex-derivatives","BTCF0:USTF0",1617303771378,2.70065655,58687.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303771577,2.70065655,58687.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303772077,2.70065655,58687.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303774278,2.70065655,58687.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303774578,2.70065655,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303774978,2.70065655,58687.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303775280,2.70065655,58687.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303775478,2.70065655,58687.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303776178,2.70065655,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303776378,0.10725655,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303777123,0.35697666,58696.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303777124,0.35736659,58699.0,58686.0,1.65709515]
["bitfinex-derivatives","BTCF0:USTF0",1617303777325,0.35736659,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303777482,0.10725655,58701.0,58698.0,0.28509655]
["bitfinex-derivatives","BTCF0:USTF0",1617303777680,0.10725655,58701.0,58698.0,0.23349655]
["bitfinex-derivatives","BTCF0:USTF0",1617303777882,0.10725655,58701.0,58698.0,1.23349655]
["bitfinex-derivatives","BTCF0:USTF0",1617303778080,0.10725655,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303779382,0.10725655,58701.0,58698.0,0.29864194]
["bitfinex-derivatives","BTCF0:USTF0",1617303779682,0.10725655,58701.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303779883,0.10725655,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303780182,0.10725655,58701.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303780383,0.10725655,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303781440,0.10725655,58701.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303781585,1.60725655,58701.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303781901,0.35818591,58699.0,58692.0,0.29887683]
["bitfinex-derivatives","BTCF0:USTF0",1617303782046,2.7362,58697.0,58692.0,0.29887683]
["bitfinex-derivatives","BTCF0:USTF0",1617303782185,1.5,58696.0,58692.0,0.29887683]
["bitfinex-derivatives","BTCF0:USTF0",1617303782386,0.35774445,58694.0,58687.0,0.29889214]
["bitfinex-derivatives","BTCF0:USTF0",1617303782686,1.85774445,58694.0,58687.0,0.29889214]
["bitfinex-derivatives","BTCF0:USTF0",1617303782986,0.35770903,58693.0,58686.0,0.29892109]
["bitfinex-derivatives","BTCF0:USTF0",1617303783187,0.35770903,58693.0,58683.0,0.29892379]
["bitfinex-derivatives","BTCF0:USTF0",1617303783188,0.35753594,58691.0,58683.0,0.29892379]
["bitfinex-derivatives","BTCF0:USTF0",1617303783389,0.10725655,58687.0,58683.0,0.29892379]
["bitfinex-derivatives","BTCF0:USTF0",1617303783888,0.10725655,58687.0,58682.0,0.29892089]
["bitfinex-derivatives","BTCF0:USTF0",1617303784387,0.10725655,58687.0,58681.0,0.29870311]
["bitfinex-derivatives","BTCF0:USTF0",1617303784788,0.10725655,58687.0,58680.0,0.29870429]
["bitfinex-derivatives","BTCF0:USTF0",1617303785389,0.10725655,58681.0,58680.0,0.29870429]
["bitfinex-derivatives","BTCF0:USTF0",1617303785589,0.10725655,58681.0,58678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303785590,0.10725655,58681.0,58679.0,0.29870843]
["bitfinex-derivatives","BTCF0:USTF0",1617303785789,0.10725655,58681.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303785994,0.10725655,58681.0,58680.0,0.2987083]
["bitfinex-derivatives","BTCF0:USTF0",1617303786993,0.10725655,58681.0,58680.0,1.2987083]
["bitfinex-derivatives","BTCF0:USTF0",1617303787193,0.10725655,58681.0,58680.0,0.2987083]
["bitfinex-derivatives","BTCF0:USTF0",1617303787693,0.10725655,58681.0,58680.0,1.65715343]
["bitfinex-derivatives","BTCF0:USTF0",1617303788194,0.10725655,58681.0,58680.0,1.71731982]
["bitfinex-derivatives","BTCF0:USTF0",1617303791098,0.10725655,58681.0,58680.0,4.20251982]
["bitfinex-derivatives","BTCF0:USTF0",1617303791300,0.10725655,58687.0,58680.0,4.20251982]
["bitfinex-derivatives","BTCF0:USTF0",1617303791799,0.10725655,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303792001,0.10725655,58687.0,58686.0,1.29885292]
["bitfinex-derivatives","BTCF0:USTF0",1617303792501,0.10725655,58687.0,58686.0,1.35901506]
["bitfinex-derivatives","BTCF0:USTF0",1617303792999,0.10725655,58687.0,58686.0,1.71763059]
["bitfinex-derivatives","BTCF0:USTF0",1617303793299,0.10725655,58687.0,58686.0,1.82488714]
["bitfinex-derivatives","BTCF0:USTF0",1617303794001,0.10725655,58687.0,58686.0,1.46627161]
["bitfinex-derivatives","BTCF0:USTF0",1617303794401,0.10725655,58687.0,58686.0,1.82488864]
["bitfinex-derivatives","BTCF0:USTF0",1617303795003,2.68925655,58687.0,58686.0,0.35901506]
["bitfinex-derivatives","BTCF0:USTF0",1617303795441,2.68925655,58687.0,58685.0,0.2988565]
["bitfinex-derivatives","BTCF0:USTF0",1617303795812,2.68925655,58687.0,58681.0,0.29864665]
["bitfinex-derivatives","BTCF0:USTF0",1617303796307,2.68925655,58687.0,58680.0,0.29865331]
["bitfinex-derivatives","BTCF0:USTF0",1617303797114,2.68925655,58687.0,58681.0,0.29864877]
["bitfinex-derivatives","BTCF0:USTF0",1617303797705,2.68925655,58687.0,58681.0,1.29864877]
["bitfinex-derivatives","BTCF0:USTF0",1617303798307,2.68925655,58687.0,58682.0,0.29864519]
["bitfinex-derivatives","BTCF0:USTF0",1617303798706,2.68925655,58687.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303799107,2.68925655,58687.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303800608,2.68925655,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303801010,2.68925655,58687.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303801511,2.68925655,58687.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303801710,2.68925655,58687.0,58681.0,1.2986481]
["bitfinex-derivatives","BTCF0:USTF0",1617303801910,2.68925655,58687.0,58680.0,0.29864822]
["bitfinex-derivatives","BTCF0:USTF0",1617303802109,2.68925655,58687.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303802309,2.68925655,58687.0,58680.0,0.29864822]
["bitfinex-derivatives","BTCF0:USTF0",1617303802310,2.68925655,58687.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303802712,2.68925655,58687.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303802913,2.68925655,58687.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303803341,0.10725655,58687.0,58679.0,1.2988033]
["bitfinex-derivatives","BTCF0:USTF0",1617303803673,0.35704493,58688.0,58686.0,4.84015655]
["bitfinex-derivatives","BTCF0:USTF0",1617303804015,0.35739712,58697.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303804413,0.35750145,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303804713,0.35749943,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303804912,1.85749943,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303805114,0.35729465,58697.0,58688.0,0.2987636]
["bitfinex-derivatives","BTCF0:USTF0",1617303805513,0.10725655,58689.0,58688.0,0.2987636]
["bitfinex-derivatives","BTCF0:USTF0",1617303805713,0.10725655,58689.0,58686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303805913,3.17375655,58689.0,58686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303806816,3.5317105,58689.0,58688.0,0.29950978]
["bitfinex-derivatives","BTCF0:USTF0",1617303808116,3.6926905,58689.0,58686.0,0.29952529]
["bitfinex-derivatives","BTCF0:USTF0",1617303808515,3.6926905,58689.0,58682.0,0.29953163]
["bitfinex-derivatives","BTCF0:USTF0",1617303808516,4.12950664,58689.0,58682.0,0.29953163]
["bitfinex-derivatives","BTCF0:USTF0",1617303809017,0.35731353,58683.0,58681.0,0.29953627]
["bitfinex-derivatives","BTCF0:USTF0",1617303809419,0.35731353,58683.0,58682.0,0.29953522]
["bitfinex-derivatives","BTCF0:USTF0",1617303809817,0.35747196,58684.0,58682.0,0.29953522]
["bitfinex-derivatives","BTCF0:USTF0",1617303810218,0.35754786,58685.0,58683.0,0.29953104]
["bitfinex-derivatives","BTCF0:USTF0",1617303810617,0.35754786,58685.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303810843,3.0665,58689.0,58684.0,1.6589047]
["bitfinex-derivatives","BTCF0:USTF0",1617303810844,3.42421638,58689.0,58684.0,1.6589047]
["bitfinex-derivatives","BTCF0:USTF0",1617303811219,3.0665,58689.0,58688.0,0.65887675]
["bitfinex-derivatives","BTCF0:USTF0",1617303811518,3.0665,58689.0,58688.0,1.7661333]
["bitfinex-derivatives","BTCF0:USTF0",1617303811719,3.0665,58689.0,58688.0,1.82629543]
["bitfinex-derivatives","BTCF0:USTF0",1617303813423,3.0665,58689.0,58688.0,0.82629543]
["bitfinex-derivatives","BTCF0:USTF0",1617303813623,3.0665,58689.0,58688.0,1.82629543]
["bitfinex-derivatives","BTCF0:USTF0",1617303813853,3.0665,58689.0,58688.0,0.82629543]
["bitfinex-derivatives","BTCF0:USTF0",1617303814124,3.0665,58689.0,58688.0,0.71903888]
["bitfinex-derivatives","BTCF0:USTF0",1617303814348,3.4244356,58689.0,58688.0,0.35965156]
["bitfinex-derivatives","BTCF0:USTF0",1617303814748,3.4244356,58689.0,58688.0,0.29948943]
["bitfinex-derivatives","BTCF0:USTF0",1617303815148,3.4244356,58689.0,58687.0,0.29966554]
["bitfinex-derivatives","BTCF0:USTF0",1617303815149,3.86174362,58689.0,58687.0,0.29966554]
["bitfinex-derivatives","BTCF0:USTF0",1617303815726,0.41785753,58688.0,58686.0,0.29966166]
["bitfinex-derivatives","BTCF0:USTF0",1617303815927,0.41785753,58688.0,58687.0,0.2996603]
["bitfinex-derivatives","BTCF0:USTF0",1617303816127,0.41785753,58688.0,58687.0,1.2996603]
["bitfinex-derivatives","BTCF0:USTF0",1617303816627,0.41785753,58688.0,58687.0,4.0187603]
["bitfinex-derivatives","BTCF0:USTF0",1617303816928,0.35802072,58689.0,58687.0,4.43849635]
["bitfinex-derivatives","BTCF0:USTF0",1617303817428,0.10725655,58692.0,58687.0,3.5457529]
["bitfinex-derivatives","BTCF0:USTF0",1617303817429,0.35806646,58690.0,58687.0,3.5457529]
["bitfinex-derivatives","BTCF0:USTF0",1617303817628,0.35806646,58690.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303817829,0.43788293,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303818030,0.43788293,58691.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303818228,0.43788293,58691.0,58690.0,0.72011942]
["bitfinex-derivatives","BTCF0:USTF0",1617303818229,0.7961182,58691.0,58690.0,0.72011942]
["bitfinex-derivatives","BTCF0:USTF0",1617303818631,0.35823527,58691.0,58690.0,1.65995321]
["bitfinex-derivatives","BTCF0:USTF0",1617303819143,0.35823527,58691.0,58690.0,1.72011774]
["bitfinex-derivatives","BTCF0:USTF0",1617303820434,0.35823527,58691.0,58690.0,0.72011774]
["bitfinex-derivatives","BTCF0:USTF0",1617303820633,0.35823527,58691.0,58690.0,1.72011774]
["bitfinex-derivatives","BTCF0:USTF0",1617303820835,0.35823527,58691.0,58690.0,1.65995321]
["bitfinex-derivatives","BTCF0:USTF0",1617303821234,0.35823527,58691.0,58690.0,1.72011624]
["bitfinex-derivatives","BTCF0:USTF0",1617303822638,0.35823527,58691.0,58690.0,0.72011624]
["bitfinex-derivatives","BTCF0:USTF0",1617303822937,3.71483527,58691.0,58690.0,1.72011624]
["bitfinex-derivatives","BTCF0:USTF0",1617303823139,3.71483527,58691.0,58690.0,1.65995321]
["bitfinex-derivatives","BTCF0:USTF0",1617303823140,4.15265239,58691.0,58690.0,1.65995321]
["bitfinex-derivatives","BTCF0:USTF0",1617303823741,3.71483527,58691.0,58690.0,1.72011765]
["bitfinex-derivatives","BTCF0:USTF0",1617303824042,4.15253444,58691.0,58690.0,1.72011765]
["bitfinex-derivatives","BTCF0:USTF0",1617303824443,4.15253444,58691.0,58690.0,1.36014317]
["bitfinex-derivatives","BTCF0:USTF0",1617303824846,4.15253444,58691.0,58690.0,0.36014317]
["bitfinex-derivatives","BTCF0:USTF0",1617303825043,4.15253444,58691.0,58690.0,1.36014317]
["bitfinex-derivatives","BTCF0:USTF0",1617303825244,4.15253444,58691.0,58690.0,0.66003999]
["bitfinex-derivatives","BTCF0:USTF0",1617303825884,4.15253444,58691.0,58690.0,0.29997873]
["bitfinex-derivatives","BTCF0:USTF0",1617303826346,4.15253444,58691.0,58689.0,0.30006839]
["bitfinex-derivatives","BTCF0:USTF0",1617303827048,0.97460167,58690.0,58689.0,0.30006839]
["bitfinex-derivatives","BTCF0:USTF0",1617303828248,0.97460167,58690.0,58689.0,1.30006839]
["bitfinex-derivatives","BTCF0:USTF0",1617303828448,0.97460167,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303829178,0.97460167,58690.0,58688.0,0.30007505]
["bitfinex-derivatives","BTCF0:USTF0",1617303829850,0.97460167,58690.0,58687.0,0.30001119]
["bitfinex-derivatives","BTCF0:USTF0",1617303829851,0.79508181,58689.0,58687.0,0.30001119]
["bitfinex-derivatives","BTCF0:USTF0",1617303830051,0.95519181,58689.0,58687.0,0.30001119]
["bitfinex-derivatives","BTCF0:USTF0",1617303830251,1.01536481,58689.0,58685.0,0.30001367]
["bitfinex-derivatives","BTCF0:USTF0",1617303830652,0.85489719,58688.0,58685.0,0.30001367]
["bitfinex-derivatives","BTCF0:USTF0",1617303831056,0.79402029,58686.0,58684.0,0.30001408]
["bitfinex-derivatives","BTCF0:USTF0",1617303831553,0.90097142,58685.0,58684.0,0.30001408]
["bitfinex-derivatives","BTCF0:USTF0",1617303831853,0.961144,58685.0,58684.0,1.30001408]
["bitfinex-derivatives","BTCF0:USTF0",1617303832353,0.961144,58685.0,58684.0,1.36018633]
["bitfinex-derivatives","BTCF0:USTF0",1617303832755,0.54378981,58685.0,58684.0,1.30001408]
["bitfinex-derivatives","BTCF0:USTF0",1617303833153,0.90059459,58685.0,58684.0,1.30001408]
["bitfinex-derivatives","BTCF0:USTF0",1617303834165,0.90059459,58685.0,58684.0,1.66001427]
["bitfinex-derivatives","BTCF0:USTF0",1617303834166,0.46406133,58685.0,58684.0,1.66001427]
["bitfinex-derivatives","BTCF0:USTF0",1617303835655,0.46406133,58685.0,58684.0,1.76727082]
["bitfinex-derivatives","BTCF0:USTF0",1617303837158,0.90026738,58685.0,58684.0,1.76727082]
["bitfinex-derivatives","BTCF0:USTF0",1617303837861,0.90026738,58685.0,58684.0,1.40727063]
["bitfinex-derivatives","BTCF0:USTF0",1617303838059,0.90026738,58685.0,58684.0,0.40727063]
["bitfinex-derivatives","BTCF0:USTF0",1617303838267,0.90026738,58685.0,58684.0,1.40727063]
["bitfinex-derivatives","BTCF0:USTF0",1617303838757,0.90026738,58685.0,58684.0,0.40727063]
["bitfinex-derivatives","BTCF0:USTF0",1617303838758,4.23606738,58685.0,58684.0,0.40727063]
["bitfinex-derivatives","BTCF0:USTF0",1617303838958,4.23606738,58685.0,58684.0,1.40727063]
["bitfinex-derivatives","BTCF0:USTF0",1617303840477,4.23606738,58685.0,58684.0,1.76785592]
["bitfinex-derivatives","BTCF0:USTF0",1617303840661,4.23606738,58685.0,58684.0,1.66059937]
["bitfinex-derivatives","BTCF0:USTF0",1617303841562,4.34896738,58685.0,58684.0,1.66059937]
["bitfinex-derivatives","BTCF0:USTF0",1617303841963,4.34896738,58685.0,58684.0,0.66059937]
["bitfinex-derivatives","BTCF0:USTF0",1617303842766,4.84466572,58685.0,58684.0,0.30001408]
["bitfinex-derivatives","BTCF0:USTF0",1617303842986,6.54466572,58685.0,58684.0,0.30001408]
["bitfinex-derivatives","BTCF0:USTF0",1617303843166,6.34466572,58685.0,58684.0,0.30001408]
["bitfinex-derivatives","BTCF0:USTF0",1617303843368,4.84466572,58685.0,58684.0,0.29511408]
["bitfinex-derivatives","BTCF0:USTF0",1617303843585,5.10126042,58685.0,58677.0,0.36061546]
["bitfinex-derivatives","BTCF0:USTF0",1617303844071,0.4953116,58680.0,58678.0,1.36065251]
["bitfinex-derivatives","BTCF0:USTF0",1617303844269,0.4953116,58680.0,58678.0,0.36065251]
["bitfinex-derivatives","BTCF0:USTF0",1617303844569,0.44929638,58684.0,58675.0,0.36066338]
["bitfinex-derivatives","BTCF0:USTF0",1617303844868,0.44929638,58684.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303845069,1.34659593,58679.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303845573,0.79165586,58679.0,58678.0,0.36064743]
["bitfinex-derivatives","BTCF0:USTF0",1617303845969,0.79165586,58679.0,58674.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617303845970,1.34667959,58679.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303846271,0.7319357,58677.0,58674.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617303846669,0.4950229,58678.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303847079,0.93060107,58677.0,58674.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617303847480,0.43611339,58675.0,58674.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617303847669,0.54336994,58675.0,58674.0,4.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617303847871,0.54336994,58675.0,58674.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617303848172,0.54336994,58675.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303848371,2.6091,58674.0,58670.0,0.44079083]
["bitfinex-derivatives","BTCF0:USTF0",1617303848583,1.5,58673.0,58670.0,0.44079083]
["bitfinex-derivatives","BTCF0:USTF0",1617303848775,0.43574542,58671.0,58666.0,0.4408025]
["bitfinex-derivatives","BTCF0:USTF0",1617303848973,1.5,58670.0,58666.0,0.4408025]
["bitfinex-derivatives","BTCF0:USTF0",1617303849373,1.5,58670.0,58664.0,0.44082079]
["bitfinex-derivatives","BTCF0:USTF0",1617303849374,0.43557978,58667.0,58664.0,0.44082079]
["bitfinex-derivatives","BTCF0:USTF0",1617303849573,1.5,58666.0,58664.0,0.44082079]
["bitfinex-derivatives","BTCF0:USTF0",1617303849774,0.10725655,58665.0,58664.0,0.44082079]
["bitfinex-derivatives","BTCF0:USTF0",1617303849993,0.10725655,58665.0,58661.0,0.44085704]
["bitfinex-derivatives","BTCF0:USTF0",1617303850202,1.5,58664.0,58661.0,0.44085704]
["bitfinex-derivatives","BTCF0:USTF0",1617303850400,1.5,58664.0,58659.0,0.44088896]
["bitfinex-derivatives","BTCF0:USTF0",1617303850878,1.05673719,58662.0,58655.0,0.44085279]
["bitfinex-derivatives","BTCF0:USTF0",1617303851174,0.93082037,58660.0,58653.0,0.44085918]
["bitfinex-derivatives","BTCF0:USTF0",1617303851374,1.5,58659.0,58653.0,0.44085918]
["bitfinex-derivatives","BTCF0:USTF0",1617303851575,1.5,58659.0,58651.0,0.44087125]
["bitfinex-derivatives","BTCF0:USTF0",1617303851576,0.43555435,58654.0,58651.0,0.44087125]
["bitfinex-derivatives","BTCF0:USTF0",1617303851927,0.10725655,58652.0,58651.0,0.44087125]
["bitfinex-derivatives","BTCF0:USTF0",1617303852102,2.8239,58640.0,58636.0,0.43800337]
["bitfinex-derivatives","BTCF0:USTF0",1617303852301,2.93286,58640.0,58636.0,0.43800337]
["bitfinex-derivatives","BTCF0:USTF0",1617303852498,2.93286,58640.0,58632.0,0.43803036]
["bitfinex-derivatives","BTCF0:USTF0",1617303853781,2.93286,58640.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303853976,1.5,58639.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303854177,1.5,58639.0,58630.0,0.43803147]
["bitfinex-derivatives","BTCF0:USTF0",1617303855079,1.5,58639.0,58629.0,1.43805392]
["bitfinex-derivatives","BTCF0:USTF0",1617303855278,2.93286,58640.0,58629.0,1.43805392]
["bitfinex-derivatives","BTCF0:USTF0",1617303855778,2.93286,58640.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303855981,2.93286,58640.0,58629.0,0.43805392]
["bitfinex-derivatives","BTCF0:USTF0",1617303856779,4.43286,58640.0,58629.0,0.43805392]
["bitfinex-derivatives","BTCF0:USTF0",1617303857280,4.43286,58640.0,58628.0,0.43803043]
["bitfinex-derivatives","BTCF0:USTF0",1617303857881,2.93286,58640.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303858082,0.10896,58640.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303858281,1.5,58651.0,58639.0,3.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617303859483,1.5,58651.0,58630.0,0.54529632]
["bitfinex-derivatives","BTCF0:USTF0",1617303859683,2.5,58651.0,58628.0,0.43805022]
["bitfinex-derivatives","BTCF0:USTF0",1617303859882,0.10725655,58629.0,58628.0,0.43805022]
["bitfinex-derivatives","BTCF0:USTF0",1617303860182,0.10725655,58629.0,58627.0,0.54532769]
["bitfinex-derivatives","BTCF0:USTF0",1617303860583,0.10725655,58629.0,58628.0,1.43806016]
["bitfinex-derivatives","BTCF0:USTF0",1617303861484,0.10725655,58629.0,58628.0,0.43806016]
["bitfinex-derivatives","BTCF0:USTF0",1617303861685,0.10725655,58629.0,58628.0,1.43806016]
["bitfinex-derivatives","BTCF0:USTF0",1617303862285,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303863184,0.10725655,58629.0,58628.0,1.43759293]
["bitfinex-derivatives","BTCF0:USTF0",1617303863588,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303863787,0.10725655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303863987,0.27892655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303864808,0.27892655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303865387,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303866298,0.10725655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303866493,0.22893655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303866691,0.22893655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303866891,0.22893655,58629.0,58627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303867091,0.22893655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303867489,0.22893655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303867690,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303869401,0.10725655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303869593,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303871898,0.23269655,58629.0,58627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303872097,0.23269655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303873100,0.23269655,58629.0,58627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303873307,0.23269655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303873502,0.23269655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303873703,3.82959655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303874603,3.82959655,58629.0,58627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303874806,3.82959655,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303875909,3.82959655,58629.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303877209,3.82959655,58629.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303877807,3.82959655,58629.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303878007,0.10725655,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303878611,0.10725655,58622.0,58621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303885115,0.10725655,58622.0,58621.0,1.4049527]
["bitfinex-derivatives","BTCF0:USTF0",1617303886813,0.78965738,58647.0,58621.0,1.4049527]
["bitfinex-derivatives","BTCF0:USTF0",1617303887018,3.5104,58642.0,58627.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617303887216,3.5104,58642.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303887714,0.78965738,58647.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303887917,0.4984,58647.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303888123,0.4984,58647.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303890016,0.65635655,58647.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303890219,0.60565655,58647.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303891316,0.60565655,58647.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303891550,3.1468,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303891717,3.1468,58644.0,58633.0,0.29786041]
["bitfinex-derivatives","BTCF0:USTF0",1617303892022,3.1468,58644.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303892517,3.1468,58644.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303892918,3.1468,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303893317,3.1468,58644.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303893719,3.1468,58644.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303893920,3.1468,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303894119,3.25405655,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303894321,3.25405655,58644.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303894722,3.25405655,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303896124,3.25405655,58644.0,58643.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303897226,3.25405655,58644.0,58643.0,1.40688901]
["bitfinex-derivatives","BTCF0:USTF0",1617303897827,0.10725655,58644.0,58643.0,1.40688901]
["bitfinex-derivatives","BTCF0:USTF0",1617303898227,0.10725655,58644.0,58643.0,0.40688901]
["bitfinex-derivatives","BTCF0:USTF0",1617303898427,0.10725655,58644.0,58643.0,1.29963246]
["bitfinex-derivatives","BTCF0:USTF0",1617303898636,0.4613459,58644.0,58643.0,1.29963246]
["bitfinex-derivatives","BTCF0:USTF0",1617303898927,0.4613459,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303900848,3.4133459,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303901252,3.4133459,58644.0,58643.0,1.29980345]
["bitfinex-derivatives","BTCF0:USTF0",1617303901649,3.05925655,58644.0,58643.0,1.29980345]
["bitfinex-derivatives","BTCF0:USTF0",1617303902031,3.05925655,58644.0,58643.0,1.76681057]
["bitfinex-derivatives","BTCF0:USTF0",1617303902663,3.05925655,58644.0,58643.0,0.76681057]
["bitfinex-derivatives","BTCF0:USTF0",1617303902841,3.05925655,58644.0,58643.0,1.76681057]
["bitfinex-derivatives","BTCF0:USTF0",1617303905836,3.05925655,58644.0,58643.0,0.76681057]
["bitfinex-derivatives","BTCF0:USTF0",1617303906037,3.05925655,58644.0,58643.0,1.76681057]
["bitfinex-derivatives","BTCF0:USTF0",1617303908741,3.18764655,58644.0,58643.0,0.65955402]
["bitfinex-derivatives","BTCF0:USTF0",1617303909342,3.18764655,58644.0,58643.0,0.29980345]
["bitfinex-derivatives","BTCF0:USTF0",1617303909766,3.54069489,58644.0,58641.0,0.29982432]
["bitfinex-derivatives","BTCF0:USTF0",1617303909944,3.97196949,58644.0,58638.0,0.29982802]
["bitfinex-derivatives","BTCF0:USTF0",1617303910546,0.35272185,58639.0,58636.0,0.29983212]
["bitfinex-derivatives","BTCF0:USTF0",1617303911044,0.35249463,58637.0,58635.0,0.29983346]
["bitfinex-derivatives","BTCF0:USTF0",1617303911343,1.85249463,58637.0,58635.0,0.29983346]
["bitfinex-derivatives","BTCF0:USTF0",1617303911548,0.35232572,58636.0,58634.0,0.29983611]
["bitfinex-derivatives","BTCF0:USTF0",1617303911848,0.41253868,58636.0,58633.0,0.36014815]
["bitfinex-derivatives","BTCF0:USTF0",1617303912148,0.10725655,58634.0,58633.0,0.36014815]
["bitfinex-derivatives","BTCF0:USTF0",1617303912449,0.10725655,58634.0,58622.0,0.19757599]
["bitfinex-derivatives","BTCF0:USTF0",1617303912450,0.45985342,58634.0,58632.0,0.36014898]
["bitfinex-derivatives","BTCF0:USTF0",1617303912950,0.45985342,58634.0,58633.0,0.30012794]
["bitfinex-derivatives","BTCF0:USTF0",1617303913451,0.10725655,58634.0,58633.0,1.30012794]
["bitfinex-derivatives","BTCF0:USTF0",1617303913651,0.45992926,58634.0,58633.0,1.30012794]
["bitfinex-derivatives","BTCF0:USTF0",1617303914152,0.45992926,58634.0,58633.0,1.72049747]
["bitfinex-derivatives","BTCF0:USTF0",1617303914458,0.45992926,58634.0,58633.0,0.72049747]
["bitfinex-derivatives","BTCF0:USTF0",1617303914652,0.45992926,58634.0,58633.0,1.72049747]
["bitfinex-derivatives","BTCF0:USTF0",1617303915051,0.45992926,58634.0,58633.0,0.72049747]
["bitfinex-derivatives","BTCF0:USTF0",1617303915854,0.45992926,58634.0,58633.0,1.72049747]
["bitfinex-derivatives","BTCF0:USTF0",1617303917253,0.45992926,58634.0,58633.0,0.72049747]
["bitfinex-derivatives","BTCF0:USTF0",1617303917454,0.45992926,58634.0,58633.0,4.33729747]
["bitfinex-derivatives","BTCF0:USTF0",1617303917855,0.45992926,58634.0,58633.0,0.36034211]
["bitfinex-derivatives","BTCF0:USTF0",1617303918053,2.94952926,58634.0,58633.0,0.36034211]
["bitfinex-derivatives","BTCF0:USTF0",1617303918256,3.2431403,58634.0,58633.0,0.36034211]
["bitfinex-derivatives","BTCF0:USTF0",1617303918454,4.8484503,58634.0,58633.0,0.36034211]
["bitfinex-derivatives","BTCF0:USTF0",1617303918654,4.8484503,58634.0,58631.0,0.36025159]
["bitfinex-derivatives","BTCF0:USTF0",1617303918655,5.42280117,58634.0,58632.0,0.30021113]
["bitfinex-derivatives","BTCF0:USTF0",1617303919056,0.35193024,58633.0,58632.0,0.30021113]
["bitfinex-derivatives","BTCF0:USTF0",1617303919256,2.63555257,58633.0,58632.0,0.30021113]
["bitfinex-derivatives","BTCF0:USTF0",1617303919557,2.63555257,58633.0,58629.0,0.3002236]
["bitfinex-derivatives","BTCF0:USTF0",1617303919957,0.64469408,58630.0,58627.0,0.36026547]
["bitfinex-derivatives","BTCF0:USTF0",1617303920156,0.10725655,58628.0,58627.0,0.36026547]
["bitfinex-derivatives","BTCF0:USTF0",1617303920358,0.75162011,58628.0,58627.0,0.36026547]
["bitfinex-derivatives","BTCF0:USTF0",1617303920857,0.81183655,58628.0,58627.0,0.66048931]
["bitfinex-derivatives","BTCF0:USTF0",1617303924662,1.24152263,58628.0,58625.0,0.30029975]
["bitfinex-derivatives","BTCF0:USTF0",1617303925081,1.07327507,58626.0,58624.0,0.30030701]
["bitfinex-derivatives","BTCF0:USTF0",1617303925283,2.57327507,58626.0,58624.0,0.30030701]
["bitfinex-derivatives","BTCF0:USTF0",1617303925677,1.07313332,58625.0,58623.0,0.30031727]
["bitfinex-derivatives","BTCF0:USTF0",1617303925863,1.5,58624.0,58623.0,0.30031727]
["bitfinex-derivatives","BTCF0:USTF0",1617303926066,1.5,58624.0,58621.0,0.30031893]
["bitfinex-derivatives","BTCF0:USTF0",1617303926495,1.5,58624.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303926496,0.64228706,58622.0,58616.0,0.29970583]
["bitfinex-derivatives","BTCF0:USTF0",1617303926766,1.62226,58621.0,58616.0,0.29970583]
["bitfinex-derivatives","BTCF0:USTF0",1617303926968,0.64161642,58617.0,58612.0,0.29971348]
["bitfinex-derivatives","BTCF0:USTF0",1617303927267,0.2,58615.0,58612.0,0.29971348]
["bitfinex-derivatives","BTCF0:USTF0",1617303927467,1.2,58613.0,58609.0,0.35965618]
["bitfinex-derivatives","BTCF0:USTF0",1617303927668,1.5,58612.0,58600.0,0.29975427]
["bitfinex-derivatives","BTCF0:USTF0",1617303928069,3.6017,58602.0,58600.0,0.29975427]
["bitfinex-derivatives","BTCF0:USTF0",1617303928269,0.56236095,58601.0,58598.0,0.29976669]
["bitfinex-derivatives","BTCF0:USTF0",1617303928670,0.91119097,58601.0,58595.0,0.29976927]
["bitfinex-derivatives","BTCF0:USTF0",1617303929069,0.91119097,58601.0,58596.0,0.29977867]
["bitfinex-derivatives","BTCF0:USTF0",1617303929070,0.29076058,58598.0,58596.0,0.29977867]
["bitfinex-derivatives","BTCF0:USTF0",1617303929569,0.29101113,58597.0,58595.0,0.29978221]
["bitfinex-derivatives","BTCF0:USTF0",1617303930574,0.29100988,58596.0,58594.0,3.37738505]
["bitfinex-derivatives","BTCF0:USTF0",1617303930772,0.29100988,58596.0,58594.0,4.37738505]
["bitfinex-derivatives","BTCF0:USTF0",1617303931071,0.29100988,58596.0,58595.0,0.29977611]
["bitfinex-derivatives","BTCF0:USTF0",1617303931473,0.29108233,58597.0,58595.0,0.29977611]
["bitfinex-derivatives","BTCF0:USTF0",1617303932176,0.29108233,58597.0,58594.0,3.0776]
["bitfinex-derivatives","BTCF0:USTF0",1617303932376,0.63997687,58596.0,58594.0,3.0776]
["bitfinex-derivatives","BTCF0:USTF0",1617303932576,0.29095315,58595.0,58591.0,0.29979807]
["bitfinex-derivatives","BTCF0:USTF0",1617303933180,0.29080962,58592.0,58589.0,0.29980728]
["bitfinex-derivatives","BTCF0:USTF0",1617303933577,3.46520962,58592.0,58589.0,1.29980728]
["bitfinex-derivatives","BTCF0:USTF0",1617303933978,3.46520962,58592.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303934184,0.39809473,58591.0,58589.0,0.29980728]
["bitfinex-derivatives","BTCF0:USTF0",1617303934594,0.10725655,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303934794,0.10725655,58591.0,58590.0,1.65951369]
["bitfinex-derivatives","BTCF0:USTF0",1617303934980,0.10725655,58591.0,58590.0,5.33531369]
["bitfinex-derivatives","BTCF0:USTF0",1617303935184,0.10725655,58591.0,58590.0,5.83522437]
["bitfinex-derivatives","BTCF0:USTF0",1617303935391,0.29131003,58599.0,58590.0,5.83522437]
["bitfinex-derivatives","BTCF0:USTF0",1617303935581,0.29131003,58599.0,58590.0,4.83522437]
["bitfinex-derivatives","BTCF0:USTF0",1617303935839,2.6745,58632.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303935840,0.2913232,58603.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303936000,0.2913232,58603.0,58598.0,1.14825]
["bitfinex-derivatives","BTCF0:USTF0",1617303936283,0.29190299,58612.0,58602.0,0.76619298]
["bitfinex-derivatives","BTCF0:USTF0",1617303936487,0.29190299,58612.0,58602.0,1.76619298]
["bitfinex-derivatives","BTCF0:USTF0",1617303936685,0.29220835,58615.0,58602.0,2.20545628]
["bitfinex-derivatives","BTCF0:USTF0",1617303936884,0.29220835,58615.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303937086,0.29235196,58617.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303937584,0.4805,58618.0,58613.0,0.29948905]
["bitfinex-derivatives","BTCF0:USTF0",1617303937585,0.4805,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303937784,0.4805,58618.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303938191,0.4805,58618.0,58613.0,0.29948905]
["bitfinex-derivatives","BTCF0:USTF0",1617303938192,0.4805,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303938389,0.4805,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303938787,0.4805,58618.0,58617.0,1.40655972]
["bitfinex-derivatives","BTCF0:USTF0",1617303939287,0.4805,58618.0,58617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303939787,0.4513,58619.0,58617.0,1.46678112]
["bitfinex-derivatives","BTCF0:USTF0",1617303939988,0.4513,58619.0,58617.0,1.82594221]
["bitfinex-derivatives","BTCF0:USTF0",1617303940189,0.4513,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303940389,0.4513,58619.0,58618.0,1.71865514]
["bitfinex-derivatives","BTCF0:USTF0",1617303941190,0.4513,58619.0,58618.0,1.29928761]
["bitfinex-derivatives","BTCF0:USTF0",1617303942091,0.4513,58619.0,58618.0,0.29928761]
["bitfinex-derivatives","BTCF0:USTF0",1617303942293,0.4513,58619.0,58618.0,1.29928761]
["bitfinex-derivatives","BTCF0:USTF0",1617303942495,0.4513,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303942791,3.80301,58619.0,58616.0,0.29930884]
["bitfinex-derivatives","BTCF0:USTF0",1617303942992,3.80301,58619.0,58612.0,0.29932429]
["bitfinex-derivatives","BTCF0:USTF0",1617303942993,4.0954225,58619.0,58612.0,0.29932429]
["bitfinex-derivatives","BTCF0:USTF0",1617303943506,0.29218695,58613.0,58607.0,0.29933423]
["bitfinex-derivatives","BTCF0:USTF0",1617303943993,0.29206186,58608.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303944193,0.29206186,58608.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303944493,0.10725655,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303944795,0.10725655,58605.0,58603.0,1.29935047]
["bitfinex-derivatives","BTCF0:USTF0",1617303945093,0.10725655,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303946293,0.10725655,58605.0,58603.0,1.29935084]
["bitfinex-derivatives","BTCF0:USTF0",1617303946508,0.27244655,58605.0,58603.0,0.29935084]
["bitfinex-derivatives","BTCF0:USTF0",1617303947002,3.6715,58604.0,58599.0,0.29938692]
["bitfinex-derivatives","BTCF0:USTF0",1617303947498,4.02124203,58604.0,58599.0,0.29938692]
["bitfinex-derivatives","BTCF0:USTF0",1617303947697,0.29146788,58601.0,58592.0,1.29918569]
["bitfinex-derivatives","BTCF0:USTF0",1617303947947,0.0515,58603.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303947948,0.29128142,58600.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303948096,0.29128142,58600.0,58590.0,1.29919986]
["bitfinex-derivatives","BTCF0:USTF0",1617303948397,0.10725655,58591.0,58589.0,0.29920426]
["bitfinex-derivatives","BTCF0:USTF0",1617303948797,0.10725655,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303950642,0.26762655,58591.0,58584.0,0.29830805]
["bitfinex-derivatives","BTCF0:USTF0",1617303950811,0.26762655,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303951399,0.26762655,58591.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303951598,0.26762655,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303951798,0.10725655,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303951999,0.10725655,58591.0,58578.0,3.96983061]
["bitfinex-derivatives","BTCF0:USTF0",1617303952431,0.10725655,58591.0,58590.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303953205,0.10725655,58591.0,58590.0,4.38315655]
["bitfinex-derivatives","BTCF0:USTF0",1617303953428,0.10725655,58591.0,58583.0,0.29832284]
["bitfinex-derivatives","BTCF0:USTF0",1617303953801,0.10725655,58591.0,58579.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617303953802,0.10725655,58591.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303953999,0.10725655,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303955799,0.10725655,58591.0,58590.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617303956302,0.10725655,58591.0,58590.0,3.62565655]
["bitfinex-derivatives","BTCF0:USTF0",1617303957904,0.77663106,58606.0,58590.0,3.62565655]
["bitfinex-derivatives","BTCF0:USTF0",1617303958303,0.77663106,58606.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303958604,0.4854,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303959104,0.77717181,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303960504,0.88442836,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303962108,0.59265655,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303965912,0.59265655,58606.0,58605.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1617303967876,0.4854,58606.0,58605.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1617303968520,0.4854,58606.0,58605.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1617303968716,0.4854,58606.0,58605.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1617303968926,0.4854,58606.0,58605.0,4.71684526]
["bitfinex-derivatives","BTCF0:USTF0",1617303969318,0.4854,58606.0,58605.0,5.07545592]
["bitfinex-derivatives","BTCF0:USTF0",1617303969719,0.4854,58606.0,58605.0,6.57545592]
["bitfinex-derivatives","BTCF0:USTF0",1617303970034,0.29310349,58622.0,58605.0,5.57545592]
["bitfinex-derivatives","BTCF0:USTF0",1617303970339,0.29325432,58626.0,58605.0,12.01370539]
["bitfinex-derivatives","BTCF0:USTF0",1617303970521,0.29325432,58626.0,58625.0,0.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617303970722,0.10725655,58632.0,58625.0,0.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617303970723,0.29329391,58627.0,58626.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617303971121,0.10725655,58632.0,58626.0,4.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617303971322,0.4967,58644.0,58626.0,4.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617303971623,0.43013139,58638.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303971823,0.35194345,58634.0,58626.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617303972222,0.35194345,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303972424,0.35136673,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303972824,0.35128709,58636.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303973240,0.29270795,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303973726,0.64386498,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303974530,0.29270795,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303975530,0.64394817,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303975928,0.64394817,58635.0,58626.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617303976129,0.64394817,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303976329,0.06021441,58637.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303976828,0.06021441,58637.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303977230,0.70415325,58637.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303977628,0.70415325,58637.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303977928,0.70415325,58637.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303978129,1.07413321,58636.0,58619.0,0.29907006]
["bitfinex-derivatives","BTCF0:USTF0",1617303978329,3.4873,58634.0,58619.0,0.29907006]
["bitfinex-derivatives","BTCF0:USTF0",1617303978529,3.4873,58634.0,58616.0,3.84618407]
["bitfinex-derivatives","BTCF0:USTF0",1617303978530,3.4873,58634.0,58616.0,3.78641388]
["bitfinex-derivatives","BTCF0:USTF0",1617303978531,0.10725655,58620.0,58616.0,3.78641388]
["bitfinex-derivatives","BTCF0:USTF0",1617303978729,0.24499655,58620.0,58616.0,4.78641388]
["bitfinex-derivatives","BTCF0:USTF0",1617303978930,0.29246068,58619.0,58616.0,4.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617303979428,0.10725655,58620.0,58616.0,4.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617303979429,0.29225229,58617.0,58616.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617303979833,0.29228253,58618.0,58616.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617303980029,0.29228253,58618.0,58616.0,4.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617303980249,0.10725655,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303980428,0.10725655,58620.0,58619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303980644,0.10725655,58620.0,58619.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303981031,0.10725655,58620.0,58619.0,1.25259655]
["bitfinex-derivatives","BTCF0:USTF0",1617303982530,0.10725655,58620.0,58619.0,4.20859655]
["bitfinex-derivatives","BTCF0:USTF0",1617303982831,0.29167309,58623.0,58619.0,4.20859655]
["bitfinex-derivatives","BTCF0:USTF0",1617303983031,0.29171805,58625.0,58619.0,4.20859655]
["bitfinex-derivatives","BTCF0:USTF0",1617303983231,0.29171805,58625.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303983432,0.29198551,58631.0,58622.0,1.29906352]
["bitfinex-derivatives","BTCF0:USTF0",1617303983631,0.29198551,58631.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303983831,0.29198551,58631.0,58622.0,0.29906352]
["bitfinex-derivatives","BTCF0:USTF0",1617303984235,0.3503904,58633.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303984532,0.3503904,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303984732,0.42823332,58638.0,58633.0,1.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617303984733,0.35042917,58634.0,58633.0,1.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617303984933,0.35042917,58634.0,58633.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617303985137,0.9833155,58644.0,58633.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617303985138,0.35047455,58635.0,58633.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617303985336,0.35047455,58635.0,58633.0,1.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617303985534,0.64224104,58634.0,58633.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617303985935,0.29193659,58634.0,58633.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617303986135,0.29193659,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303986440,0.29193659,58634.0,58633.0,1.13983]
["bitfinex-derivatives","BTCF0:USTF0",1617303986638,0.39919314,58634.0,58633.0,1.13983]
["bitfinex-derivatives","BTCF0:USTF0",1617303986838,0.10725655,58634.0,58633.0,1.13983]
["bitfinex-derivatives","BTCF0:USTF0",1617303988040,0.39894309,58634.0,58633.0,1.13983]
["bitfinex-derivatives","BTCF0:USTF0",1617303988439,0.74888976,58634.0,58633.0,1.13983]
["bitfinex-derivatives","BTCF0:USTF0",1617303989541,0.74888976,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303991442,0.10725655,58634.0,58629.0,2.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303991744,0.10725655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303991943,0.34978048,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303992477,0.34978048,58631.0,58629.0,2.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303992659,0.64125315,58631.0,58629.0,2.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303992943,0.64069933,58630.0,58629.0,2.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303993143,0.80669933,58630.0,58629.0,2.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303993544,1.23411731,58630.0,58629.0,2.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303993947,0.80669933,58630.0,58629.0,2.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303994144,0.64069933,58630.0,58629.0,3.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303995846,0.29123579,58630.0,58629.0,3.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303996347,0.29195305,58631.0,58629.0,3.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617303996546,0.29195305,58631.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303996847,0.10725655,58640.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303996848,0.29205914,58633.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303997147,0.29205914,58633.0,58630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303997445,0.29205914,58633.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303997649,0.29179844,58635.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303998048,0.29179844,58635.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303998547,0.29179844,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303999248,0.35024496,58638.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303999449,0.29198069,58636.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617303999648,0.35035737,58639.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617303999848,0.29200987,58636.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304000150,0.35035737,58639.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304000351,0.3506459,58638.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304000649,0.3506459,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304000850,0.3506459,58638.0,58637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304001151,0.6431875,58638.0,58637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304002956,0.6431875,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304003154,0.6431875,58638.0,58634.0,4.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617304003455,0.7592575,58638.0,58634.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617304003758,0.2,58637.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304003957,1.07118223,58635.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304004256,0.64254573,58627.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304004657,0.74976825,58626.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304004857,0.87503825,58626.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304005057,0.935268,58626.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304005557,0.935268,58626.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304005858,0.29203267,58624.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304006558,0.41064979,58625.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304006857,0.35038063,58624.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304007065,0.35038063,58624.0,58617.0,3.2939]
["bitfinex-derivatives","BTCF0:USTF0",1617304007284,0.29202728,58624.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304007558,0.29202728,58624.0,58623.0,1.12341]
["bitfinex-derivatives","BTCF0:USTF0",1617304007861,0.10725655,58626.0,58623.0,1.12341]
["bitfinex-derivatives","BTCF0:USTF0",1617304008372,0.10725655,58626.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304008559,0.10725655,58626.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304008759,0.10725655,58626.0,58625.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304012165,0.29282712,58629.0,58625.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304012566,0.29282712,58629.0,58628.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617304012768,0.29282121,58631.0,58628.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617304013268,0.29273653,58632.0,58628.0,2.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617304013467,0.29273653,58632.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304013670,0.29273653,58632.0,58628.0,2.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617304013869,0.29273653,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304014670,0.29273653,58632.0,58631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304015271,0.35148582,58635.0,58631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304015471,0.29310708,58632.0,58631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304015673,0.35148582,58635.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304015972,0.29334725,58634.0,58631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304016273,0.29334725,58634.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304016472,0.29334725,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304019477,0.64577949,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304021372,0.35243224,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304021586,0.4126495,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304021776,0.64606614,58634.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304021974,0.64606614,58634.0,58633.0,3.42117]
["bitfinex-derivatives","BTCF0:USTF0",1617304022174,0.64606614,58634.0,58633.0,4.42117]
["bitfinex-derivatives","BTCF0:USTF0",1617304022575,0.06021663,58635.0,58633.0,3.42117]
["bitfinex-derivatives","BTCF0:USTF0",1617304022775,0.06021663,58635.0,58634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617304022976,0.4918564,58638.0,58634.0,2.3616189]
["bitfinex-derivatives","BTCF0:USTF0",1617304023177,0.4918564,58638.0,58634.0,8.3616189]
["bitfinex-derivatives","BTCF0:USTF0",1617304023379,0.43345995,58641.0,58638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617304023580,0.43345995,58641.0,58640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617304023777,0.43345995,58641.0,58640.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617304023979,0.41507446,58642.0,58640.0,11.76348812]
["bitfinex-derivatives","BTCF0:USTF0",1617304024177,0.41507446,58642.0,58640.0,5.76348812]
["bitfinex-derivatives","BTCF0:USTF0",1617304024378,0.35493386,58644.0,58642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617304024585,0.35493386,58644.0,58643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617304024878,0.35514088,58648.0,58643.0,9.47117893]
["bitfinex-derivatives","BTCF0:USTF0",1617304025279,0.35537331,58650.0,58648.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304025477,0.35537331,58650.0,58649.0,1.60708]
["bitfinex-derivatives","BTCF0:USTF0",1617304025781,0.3555404,58653.0,58649.0,1.60708]
["bitfinex-derivatives","BTCF0:USTF0",1617304025978,0.3555404,58653.0,58649.0,7.60708]
["bitfinex-derivatives","BTCF0:USTF0",1617304026181,0.35560072,58654.0,58652.0,7.60356919]
["bitfinex-derivatives","BTCF0:USTF0",1617304026379,0.35560072,58654.0,58652.0,9.10356919]
["bitfinex-derivatives","BTCF0:USTF0",1617304026579,0.35560788,58655.0,58653.0,1.95405052]
["bitfinex-derivatives","BTCF0:USTF0",1617304026778,0.35560788,58655.0,58654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617304027304,0.35561821,58656.0,58655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617304027500,0.43514021,58668.0,58659.0,2.9656]
["bitfinex-derivatives","BTCF0:USTF0",1617304027882,0.91941836,58669.0,58667.0,0.74148124]
["bitfinex-derivatives","BTCF0:USTF0",1617304028079,0.91941836,58669.0,58667.0,1.88410124]
["bitfinex-derivatives","BTCF0:USTF0",1617304028280,0.91941836,58669.0,58668.0,2.67489365]
["bitfinex-derivatives","BTCF0:USTF0",1617304028683,0.4841,58669.0,58668.0,2.82534546]
["bitfinex-derivatives","BTCF0:USTF0",1617304029013,0.4841,58669.0,58668.0,2.93260201]
["bitfinex-derivatives","BTCF0:USTF0",1617304029192,0.91971693,58669.0,58668.0,2.93260201]
["bitfinex-derivatives","BTCF0:USTF0",1617304029781,0.90601693,58669.0,58668.0,3.13260201]
["bitfinex-derivatives","BTCF0:USTF0",1617304029982,0.4704,58669.0,58668.0,3.13260201]
["bitfinex-derivatives","BTCF0:USTF0",1617304030181,0.4704,58669.0,58668.0,2.13260201]
["bitfinex-derivatives","BTCF0:USTF0",1617304030381,0.4704,58669.0,58668.0,8.13260201]
["bitfinex-derivatives","BTCF0:USTF0",1617304030582,0.4704,58669.0,58668.0,7.30085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304031982,0.4704,58669.0,58668.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304032281,0.4704,58669.0,58668.0,7.45163834]
["bitfinex-derivatives","BTCF0:USTF0",1617304032484,0.4704,58669.0,58668.0,7.74953348]
["bitfinex-derivatives","BTCF0:USTF0",1617304032985,0.4704,58669.0,58668.0,7.54953348]
["bitfinex-derivatives","BTCF0:USTF0",1617304033582,0.4704,58669.0,58668.0,8.54313348]
["bitfinex-derivatives","BTCF0:USTF0",1617304033985,0.4704,58669.0,58668.0,8.74313348]
["bitfinex-derivatives","BTCF0:USTF0",1617304034183,0.4704,58669.0,58668.0,8.54313348]
["bitfinex-derivatives","BTCF0:USTF0",1617304034584,0.4704,58669.0,58668.0,7.39875169]
["bitfinex-derivatives","BTCF0:USTF0",1617304034785,0.4704,58669.0,58668.0,7.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304035786,0.4704,58669.0,58668.0,6.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617304036287,0.4704,58669.0,58668.0,0.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617304036590,0.4704,58669.0,58668.0,1.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617304037690,0.4704,58669.0,58668.0,2.22140655]
["bitfinex-derivatives","BTCF0:USTF0",1617304038594,0.4704,58669.0,58668.0,7.22140655]
["bitfinex-derivatives","BTCF0:USTF0",1617304040697,0.4704,58669.0,58668.0,7.51898863]
["bitfinex-derivatives","BTCF0:USTF0",1617304041397,0.43248797,58699.0,58668.0,3.01898863]
["bitfinex-derivatives","BTCF0:USTF0",1617304041757,0.43249468,58700.0,58676.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1617304041933,0.43249468,58700.0,58677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617304042101,0.90596735,58717.0,58704.0,2.99378]
["bitfinex-derivatives","BTCF0:USTF0",1617304042337,0.4746,58717.0,58704.0,2.99378]
["bitfinex-derivatives","BTCF0:USTF0",1617304042739,0.4746,58717.0,58716.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1617304042900,0.58185655,58717.0,58716.0,1.27749655]
["bitfinex-derivatives","BTCF0:USTF0",1617304043901,0.4746,58717.0,58716.0,1.27749655]
["bitfinex-derivatives","BTCF0:USTF0",1617304045002,0.58185655,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304045203,0.58185655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304045405,0.58185655,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304046406,2.08185655,58717.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304046705,2.24733655,58717.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304046907,2.14008,58717.0,58708.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617304047306,0.42962108,58716.0,58708.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617304047506,1.5,58715.0,58708.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617304048205,0.06015041,58714.0,58708.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617304048907,0.10725655,58709.0,58708.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617304052314,0.10725655,58709.0,58708.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617304056520,0.10725655,58709.0,58708.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617304057025,0.10725655,58709.0,58708.0,3.49355655]
["bitfinex-derivatives","BTCF0:USTF0",1617304057416,0.10725655,58709.0,58708.0,3.63281655]
["bitfinex-derivatives","BTCF0:USTF0",1617304058318,0.10725655,58709.0,58708.0,4.63281655]
["bitfinex-derivatives","BTCF0:USTF0",1617304058718,0.4746,58717.0,58708.0,4.63281655]
["bitfinex-derivatives","BTCF0:USTF0",1617304058921,0.4746,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304059119,0.4746,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304060624,0.4746,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304061022,0.58185655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304062023,0.58185655,58717.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304062224,3.81575655,58717.0,58699.0,4.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617304062424,3.81575655,58717.0,58699.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617304062425,0.2,58716.0,58699.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617304063025,0.2,58713.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304063224,0.2,58711.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304063525,1.7,58711.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304064826,1.7,58711.0,58699.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617304065028,0.10725655,58700.0,58699.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617304065228,0.25865655,58700.0,58699.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617304066530,0.10725655,58700.0,58699.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617304066733,1.60725655,58700.0,58699.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617304069130,1.60725655,58700.0,58699.0,3.19195655]
["bitfinex-derivatives","BTCF0:USTF0",1617304071032,0.10725655,58700.0,58699.0,3.19195655]
["bitfinex-derivatives","BTCF0:USTF0",1617304071233,0.10725655,58700.0,58699.0,3.31341655]
["bitfinex-derivatives","BTCF0:USTF0",1617304071433,0.10725655,58700.0,58699.0,4.31341655]
["bitfinex-derivatives","BTCF0:USTF0",1617304072434,0.35323023,58712.0,58699.0,4.31341655]
["bitfinex-derivatives","BTCF0:USTF0",1617304072836,0.35324847,58713.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304073039,0.10725655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304073338,0.10725655,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304073535,0.10725655,58710.0,58709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617304073937,0.10725655,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304074137,0.10725655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304074536,0.10725655,58710.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304074947,0.10725655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304078211,1.60725655,58710.0,58707.0,4.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304078367,1.60725655,58710.0,58707.0,3.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304078545,1.96063486,58710.0,58707.0,3.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304078945,0.35336363,58708.0,58707.0,3.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304079447,2.78401027,58708.0,58707.0,3.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304079848,2.84416235,58708.0,58707.0,3.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304080046,1.34416235,58708.0,58707.0,3.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304080247,1.34416235,58708.0,58707.0,4.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304080649,1.28401027,58708.0,58707.0,4.17785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304081349,1.28401027,58708.0,58707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304081549,1.28401027,58708.0,58707.0,4.21705655]
["bitfinex-derivatives","BTCF0:USTF0",1617304082451,0.78899178,58708.0,58707.0,4.21705655]
["bitfinex-derivatives","BTCF0:USTF0",1617304083756,0.35336363,58708.0,58707.0,4.51663631]
["bitfinex-derivatives","BTCF0:USTF0",1617304084656,0.79001674,58708.0,58707.0,4.36514655]
["bitfinex-derivatives","BTCF0:USTF0",1617304085557,0.35336363,58708.0,58707.0,4.6647312]
["bitfinex-derivatives","BTCF0:USTF0",1617304085958,0.41350331,58708.0,58707.0,4.6647312]
["bitfinex-derivatives","BTCF0:USTF0",1617304086456,0.35336363,58708.0,58707.0,4.6647312]
["bitfinex-derivatives","BTCF0:USTF0",1617304087958,0.35336363,58708.0,58707.0,5.02423592]
["bitfinex-derivatives","BTCF0:USTF0",1617304088159,0.35336363,58708.0,58707.0,4.6647312]
["bitfinex-derivatives","BTCF0:USTF0",1617304090568,0.40496363,58708.0,58707.0,4.6647312]
["bitfinex-derivatives","BTCF0:USTF0",1617304090761,0.40496363,58708.0,58707.0,5.46503791]
["bitfinex-derivatives","BTCF0:USTF0",1617304091062,0.46509944,58708.0,58707.0,5.46503791]
["bitfinex-derivatives","BTCF0:USTF0",1617304092669,0.46509944,58708.0,58707.0,5.02486922]
["bitfinex-derivatives","BTCF0:USTF0",1617304092860,0.41349944,58708.0,58707.0,5.02486922]
["bitfinex-derivatives","BTCF0:USTF0",1617304093462,0.79084408,58708.0,58707.0,5.02486922]
["bitfinex-derivatives","BTCF0:USTF0",1617304093763,0.85098133,58708.0,58707.0,0.65972267]
["bitfinex-derivatives","BTCF0:USTF0",1617304094162,0.85098133,58708.0,58699.0,0.50019759]
["bitfinex-derivatives","BTCF0:USTF0",1617304094163,0.35336363,58708.0,58706.0,0.2994449]
["bitfinex-derivatives","BTCF0:USTF0",1617304094366,1.5,58707.0,58706.0,0.2994449]
["bitfinex-derivatives","BTCF0:USTF0",1617304094563,2.78752123,58707.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304094862,2.78752123,58707.0,58698.0,0.29947104]
["bitfinex-derivatives","BTCF0:USTF0",1617304095062,2.78752123,58707.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304095063,0.35655459,58700.0,58697.0,1.2994757]
["bitfinex-derivatives","BTCF0:USTF0",1617304095264,0.10725655,58698.0,58697.0,1.40673225]
["bitfinex-derivatives","BTCF0:USTF0",1617304095464,0.46376874,58698.0,58697.0,1.40673225]
["bitfinex-derivatives","BTCF0:USTF0",1617304095865,0.52391574,58698.0,58697.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304096166,0.52391574,58698.0,58697.0,1.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617304096976,0.52391574,58698.0,58697.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304098166,0.52391574,58698.0,58697.0,1.40674495]
["bitfinex-derivatives","BTCF0:USTF0",1617304098371,0.52391574,58698.0,58697.0,4.22064495]
["bitfinex-derivatives","BTCF0:USTF0",1617304098786,0.52391574,58698.0,58697.0,4.27204495]
["bitfinex-derivatives","BTCF0:USTF0",1617304098970,0.41665919,58698.0,58697.0,4.27204495]
["bitfinex-derivatives","BTCF0:USTF0",1617304099317,0.35673051,58700.0,58697.0,4.63141002]
["bitfinex-derivatives","BTCF0:USTF0",1617304099472,0.35673051,58700.0,58697.0,4.79767002]
["bitfinex-derivatives","BTCF0:USTF0",1617304099666,0.35673051,58700.0,58697.0,3.79767002]
["bitfinex-derivatives","BTCF0:USTF0",1617304099868,0.35688272,58702.0,58699.0,1.65882869]
["bitfinex-derivatives","BTCF0:USTF0",1617304100269,0.35683587,58703.0,58699.0,0.65882869]
["bitfinex-derivatives","BTCF0:USTF0",1617304100572,0.3568711,58704.0,58701.0,1.65881477]
["bitfinex-derivatives","BTCF0:USTF0",1617304100768,0.3568711,58704.0,58701.0,0.65881477]
["bitfinex-derivatives","BTCF0:USTF0",1617304100968,0.3568711,58704.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304101168,0.43611071,58708.0,58703.0,1.29945481]
["bitfinex-derivatives","BTCF0:USTF0",1617304101368,0.43611071,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304101670,0.43611071,58708.0,58707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304101868,0.35686783,58708.0,58707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304102380,0.79299388,58708.0,58707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304102769,0.35686783,58708.0,58707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304103271,0.35686783,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304103471,0.35686783,58708.0,58707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304103772,0.35686783,58708.0,58707.0,1.40667281]
["bitfinex-derivatives","BTCF0:USTF0",1617304103973,0.35686783,58708.0,58707.0,4.57617281]
["bitfinex-derivatives","BTCF0:USTF0",1617304104175,0.35705588,58709.0,58707.0,4.57617281]
["bitfinex-derivatives","BTCF0:USTF0",1617304104572,0.35705588,58709.0,58707.0,3.57617281]
["bitfinex-derivatives","BTCF0:USTF0",1617304104973,0.35705588,58709.0,58708.0,1.29941154]
["bitfinex-derivatives","BTCF0:USTF0",1617304105373,0.43614538,58711.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304105573,0.43614538,58711.0,58709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617304106173,0.43614538,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304106778,0.79302279,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304107578,0.79302279,58711.0,58710.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304108178,0.79302279,58711.0,58710.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304108578,2.29302279,58711.0,58710.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304109282,2.35316966,58711.0,58710.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304109479,0.85316966,58711.0,58710.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304109681,0.85316966,58711.0,58710.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304110079,0.79302279,58711.0,58710.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304111981,0.79302279,58711.0,58710.0,4.42516993]
["bitfinex-derivatives","BTCF0:USTF0",1617304111982,0.35687741,58711.0,58710.0,4.42516993]
["bitfinex-derivatives","BTCF0:USTF0",1617304112780,0.35687741,58711.0,58710.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304113783,0.35718102,58712.0,58710.0,4.4250474]
["bitfinex-derivatives","BTCF0:USTF0",1617304114183,0.35718102,58712.0,58710.0,3.4250474]
["bitfinex-derivatives","BTCF0:USTF0",1617304114386,0.35718102,58712.0,58711.0,0.29924346]
["bitfinex-derivatives","BTCF0:USTF0",1617304114685,0.35718102,58712.0,58711.0,1.29924346]
["bitfinex-derivatives","BTCF0:USTF0",1617304115193,0.35725752,58713.0,58711.0,1.35054346]
["bitfinex-derivatives","BTCF0:USTF0",1617304115385,0.35725752,58713.0,58711.0,1.29924346]
["bitfinex-derivatives","BTCF0:USTF0",1617304115592,0.35725752,58713.0,58710.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304115593,0.35720904,58712.0,58710.0,3.42504305]
["bitfinex-derivatives","BTCF0:USTF0",1617304116195,0.35718835,58713.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304116589,0.46461393,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304116891,0.46461393,58714.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304117088,0.46461393,58714.0,58711.0,0.29916835]
["bitfinex-derivatives","BTCF0:USTF0",1617304117388,0.46461393,58714.0,58710.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617304117389,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304117588,0.10725655,58714.0,58713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304117788,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304117990,0.46464087,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304118390,0.90129224,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304119689,0.46464087,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304120291,0.90137495,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304120490,0.54399063,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304120994,0.90129535,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304121193,0.54399063,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304121399,0.90130355,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304122898,2.40130355,58714.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304123113,2.40130355,58714.0,58706.0,0.29919877]
["bitfinex-derivatives","BTCF0:USTF0",1617304123294,3.6517,58711.0,58706.0,0.29919877]
["bitfinex-derivatives","BTCF0:USTF0",1617304123496,0.10725655,58707.0,58706.0,0.29749877]
["bitfinex-derivatives","BTCF0:USTF0",1617304123696,2.61301156,58707.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304123897,2.76211156,58707.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304124320,0.7966455,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304124516,2.2966455,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304125501,0.90390205,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304126614,0.90390205,58699.0,58698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304127004,0.46575698,58699.0,58698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304127302,0.35850043,58699.0,58698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304127704,0.35850043,58699.0,58698.0,1.46691798]
["bitfinex-derivatives","BTCF0:USTF0",1617304127903,0.35850043,58699.0,58698.0,4.91951798]
["bitfinex-derivatives","BTCF0:USTF0",1617304128203,0.35938465,58700.0,58698.0,4.91951798]
["bitfinex-derivatives","BTCF0:USTF0",1617304128502,0.35938465,58700.0,58699.0,0.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617304128702,0.35938465,58700.0,58699.0,1.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617304129103,0.4746,58717.0,58699.0,1.79921969]
["bitfinex-derivatives","BTCF0:USTF0",1617304129104,0.35950795,58702.0,58699.0,1.79921969]
["bitfinex-derivatives","BTCF0:USTF0",1617304129505,0.35972584,58706.0,58701.0,0.79918042]
["bitfinex-derivatives","BTCF0:USTF0",1617304130002,0.35972584,58706.0,58705.0,0.3596258]
["bitfinex-derivatives","BTCF0:USTF0",1617304130202,0.35972584,58706.0,58705.0,1.3596258]
["bitfinex-derivatives","BTCF0:USTF0",1617304130805,0.35910199,58708.0,58705.0,1.7991393]
["bitfinex-derivatives","BTCF0:USTF0",1617304131206,0.35910199,58708.0,58707.0,0.35960182]
["bitfinex-derivatives","BTCF0:USTF0",1617304131506,0.35910199,58708.0,58707.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1617304131705,0.35903677,58709.0,58707.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1617304132208,0.43888027,58713.0,58708.0,0.41974647]
["bitfinex-derivatives","BTCF0:USTF0",1617304132405,0.43888027,58713.0,58708.0,1.41974647]
["bitfinex-derivatives","BTCF0:USTF0",1617304132807,0.43888027,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304133410,0.79791062,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304136118,1.29774488,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304137311,1.29774488,58713.0,58707.0,0.46719751]
["bitfinex-derivatives","BTCF0:USTF0",1617304137610,0.10725655,58708.0,58707.0,0.46719751]
["bitfinex-derivatives","BTCF0:USTF0",1617304138012,0.96701224,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304139014,2.46701224,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304139215,2.46701224,58708.0,58705.0,1.35995725]
["bitfinex-derivatives","BTCF0:USTF0",1617304139415,2.6979,58706.0,58705.0,0.35995725]
["bitfinex-derivatives","BTCF0:USTF0",1617304139616,4.1979,58706.0,58705.0,0.35995725]
["bitfinex-derivatives","BTCF0:USTF0",1617304139818,4.9974289,58706.0,58703.0,0.36006662]
["bitfinex-derivatives","BTCF0:USTF0",1617304140218,5.67463096,58706.0,58702.0,0.3600848]
["bitfinex-derivatives","BTCF0:USTF0",1617304140517,0.7990987,58703.0,58702.0,0.3600848]
["bitfinex-derivatives","BTCF0:USTF0",1617304141016,0.7990987,58703.0,58701.0,0.36007974]
["bitfinex-derivatives","BTCF0:USTF0",1617304141617,0.10725655,58700.0,58697.0,1.44009889]
["bitfinex-derivatives","BTCF0:USTF0",1617304141916,0.10725655,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304142117,0.10725655,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304142320,0.10725655,58700.0,58699.0,1.80016006]
["bitfinex-derivatives","BTCF0:USTF0",1617304142719,0.35997753,58700.0,58699.0,1.80016006]
["bitfinex-derivatives","BTCF0:USTF0",1617304145120,0.35997753,58700.0,58699.0,5.43596006]
["bitfinex-derivatives","BTCF0:USTF0",1617304145765,0.1176303,58715.0,58699.0,5.52617692]
["bitfinex-derivatives","BTCF0:USTF0",1617304145766,0.36014257,58701.0,58699.0,5.52617692]
["bitfinex-derivatives","BTCF0:USTF0",1617304146223,0.36012631,58705.0,58700.0,1.44724856]
["bitfinex-derivatives","BTCF0:USTF0",1617304146421,0.36012631,58705.0,58700.0,2.44724856]
["bitfinex-derivatives","BTCF0:USTF0",1617304146622,0.36012107,58707.0,58700.0,2.44724856]
["bitfinex-derivatives","BTCF0:USTF0",1617304146822,0.36012107,58707.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304147024,0.36012107,58707.0,58706.0,1.79784953]
["bitfinex-derivatives","BTCF0:USTF0",1617304147226,0.4401208,58712.0,58706.0,1.79784953]
["bitfinex-derivatives","BTCF0:USTF0",1617304147525,0.4401208,58712.0,58706.0,1.85798934]
["bitfinex-derivatives","BTCF0:USTF0",1617304147725,0.4401208,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304148027,0.44009888,58715.0,58711.0,1.79753058]
["bitfinex-derivatives","BTCF0:USTF0",1617304148426,0.44009888,58715.0,58711.0,0.79753058]
["bitfinex-derivatives","BTCF0:USTF0",1617304148829,0.44009888,58715.0,58714.0,1.35887767]
["bitfinex-derivatives","BTCF0:USTF0",1617304149430,0.80019823,58715.0,58714.0,1.35887767]
["bitfinex-derivatives","BTCF0:USTF0",1617304149630,0.80019823,58715.0,58714.0,1.46613422]
["bitfinex-derivatives","BTCF0:USTF0",1617304150630,0.80019823,58715.0,58714.0,0.46613422]
["bitfinex-derivatives","BTCF0:USTF0",1617304150831,0.36009935,58715.0,58714.0,0.46613422]
["bitfinex-derivatives","BTCF0:USTF0",1617304151031,0.36009935,58715.0,58714.0,4.95573422]
["bitfinex-derivatives","BTCF0:USTF0",1617304152134,2.29997271,58715.0,58714.0,0.46613422]
["bitfinex-derivatives","BTCF0:USTF0",1617304152333,2.29997271,58715.0,58714.0,0.35887767]
["bitfinex-derivatives","BTCF0:USTF0",1617304152534,2.29997271,58715.0,58699.0,3.3665]
["bitfinex-derivatives","BTCF0:USTF0",1617304152535,2.29997271,58715.0,58709.0,0.35955815]
["bitfinex-derivatives","BTCF0:USTF0",1617304152735,2.45602271,58715.0,58709.0,0.35955815]
["bitfinex-derivatives","BTCF0:USTF0",1617304153133,0.79987905,58710.0,58706.0,0.35985604]
["bitfinex-derivatives","BTCF0:USTF0",1617304153632,0.79987905,58710.0,58707.0,0.35979037]
["bitfinex-derivatives","BTCF0:USTF0",1617304153833,0.62244992,58714.0,58709.0,1.40706444]
["bitfinex-derivatives","BTCF0:USTF0",1617304154235,0.12252228,58715.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304154638,0.12252228,58715.0,58713.0,0.29942295]
["bitfinex-derivatives","BTCF0:USTF0",1617304154639,0.79957393,58714.0,58713.0,0.29942295]
["bitfinex-derivatives","BTCF0:USTF0",1617304155336,0.79957393,58714.0,58713.0,1.29942295]
["bitfinex-derivatives","BTCF0:USTF0",1617304156437,0.79957393,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304156637,0.79957393,58714.0,58712.0,1.29930697]
["bitfinex-derivatives","BTCF0:USTF0",1617304156839,1.5,58713.0,58710.0,0.29935889]
["bitfinex-derivatives","BTCF0:USTF0",1617304157238,0.79960289,58711.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304157442,0.79960289,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304157741,2.8262,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304157937,2.93345655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304158139,4.79328306,58711.0,58709.0,0.40647394]
["bitfinex-derivatives","BTCF0:USTF0",1617304158340,5.52715185,58711.0,58709.0,0.40647394]
["bitfinex-derivatives","BTCF0:USTF0",1617304158746,0.9221695,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304159550,0.9221695,58710.0,58709.0,1.40645209]
["bitfinex-derivatives","BTCF0:USTF0",1617304160544,0.9221695,58710.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304160943,0.9221695,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304162044,0.9221695,58710.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304162446,0.9221695,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304162646,0.9221695,58710.0,58709.0,1.40669642]
["bitfinex-derivatives","BTCF0:USTF0",1617304163647,0.56233545,58710.0,58709.0,1.40669642]
["bitfinex-derivatives","BTCF0:USTF0",1617304164248,0.9222868,58710.0,58709.0,0.40669642]
["bitfinex-derivatives","BTCF0:USTF0",1617304164448,0.9222868,58710.0,58709.0,1.40669642]
["bitfinex-derivatives","BTCF0:USTF0",1617304165651,0.9222868,58710.0,58709.0,0.40669642]
["bitfinex-derivatives","BTCF0:USTF0",1617304166150,0.9222868,58710.0,58709.0,0.29943987]
["bitfinex-derivatives","BTCF0:USTF0",1617304166351,0.9222868,58710.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304166352,0.9222868,58710.0,58708.0,0.29970161]
["bitfinex-derivatives","BTCF0:USTF0",1617304166851,0.79963288,58709.0,58707.0,1.2994832]
["bitfinex-derivatives","BTCF0:USTF0",1617304167253,0.79963288,58709.0,58707.0,0.2994832]
["bitfinex-derivatives","BTCF0:USTF0",1617304167453,1.5,58708.0,58707.0,0.2994832]
["bitfinex-derivatives","BTCF0:USTF0",1617304167655,2.29963826,58708.0,58705.0,0.29956149]
["bitfinex-derivatives","BTCF0:USTF0",1617304167955,2.35978414,58708.0,58705.0,0.29956149]
["bitfinex-derivatives","BTCF0:USTF0",1617304168155,2.49784414,58708.0,58705.0,0.29956149]
["bitfinex-derivatives","BTCF0:USTF0",1617304168353,0.79963997,58706.0,58705.0,0.29956149]
["bitfinex-derivatives","BTCF0:USTF0",1617304168654,2.29963997,58706.0,58705.0,0.29956149]
["bitfinex-derivatives","BTCF0:USTF0",1617304168855,1.5,58706.0,58705.0,0.29956149]
["bitfinex-derivatives","BTCF0:USTF0",1617304169256,5.30160369,58706.0,58704.0,0.29952581]
["bitfinex-derivatives","BTCF0:USTF0",1617304169657,0.98551509,58705.0,58703.0,0.29936788]
["bitfinex-derivatives","BTCF0:USTF0",1617304169857,1.5,58704.0,58703.0,0.29936788]
["bitfinex-derivatives","BTCF0:USTF0",1617304170057,2.40690061,58704.0,58701.0,0.35922712]
["bitfinex-derivatives","BTCF0:USTF0",1617304170460,0.79964195,58702.0,58700.0,0.35930219]
["bitfinex-derivatives","BTCF0:USTF0",1617304170958,0.79963982,58701.0,58700.0,0.35930219]
["bitfinex-derivatives","BTCF0:USTF0",1617304171560,0.79963982,58701.0,58700.0,0.65867591]
["bitfinex-derivatives","BTCF0:USTF0",1617304172060,1.60725655,58704.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304172562,0.29971241,58697.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304172761,2.986,58701.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304172963,0.43981016,58700.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304173362,0.43981016,58700.0,58699.0,1.29947769]
["bitfinex-derivatives","BTCF0:USTF0",1617304173764,3.42573752,58701.0,58699.0,1.29947769]
["bitfinex-derivatives","BTCF0:USTF0",1617304174165,3.42573752,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304174365,2.986,58701.0,58700.0,1.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304180672,2.986,58701.0,58700.0,0.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304180870,4.59379,58701.0,58700.0,0.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304181371,5.0335165,58701.0,58700.0,0.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304182670,3.5335165,58701.0,58700.0,0.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304182870,3.4257265,58701.0,58700.0,0.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304183072,3.4257265,58701.0,58700.0,1.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304183471,3.4257265,58701.0,58700.0,0.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304184873,3.4257265,58701.0,58700.0,1.29923316]
["bitfinex-derivatives","BTCF0:USTF0",1617304185074,2.986,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304185473,2.986,58701.0,58700.0,1.29911633]
["bitfinex-derivatives","BTCF0:USTF0",1617304185975,2.986,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304186374,2.986,58701.0,58700.0,0.2992178]
["bitfinex-derivatives","BTCF0:USTF0",1617304186774,2.986,58701.0,58700.0,1.2992178]
["bitfinex-derivatives","BTCF0:USTF0",1617304187474,2.986,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304187775,2.986,58701.0,58700.0,1.29908769]
["bitfinex-derivatives","BTCF0:USTF0",1617304191678,2.986,58701.0,58700.0,0.29908769]
["bitfinex-derivatives","BTCF0:USTF0",1617304192983,2.986,58701.0,58700.0,0.35923134]
["bitfinex-derivatives","BTCF0:USTF0",1617304193183,2.986,58701.0,58700.0,1.35923134]
["bitfinex-derivatives","BTCF0:USTF0",1617304193384,2.986,58701.0,58700.0,1.29908769]
["bitfinex-derivatives","BTCF0:USTF0",1617304193885,2.986,58701.0,58700.0,1.79771882]
["bitfinex-derivatives","BTCF0:USTF0",1617304197791,3.34597831,58701.0,58700.0,2.15661792]
["bitfinex-derivatives","BTCF0:USTF0",1617304198895,3.34597831,58701.0,58700.0,1.71812832]
["bitfinex-derivatives","BTCF0:USTF0",1617304199496,2.986,58701.0,58700.0,2.15652097]
["bitfinex-derivatives","BTCF0:USTF0",1617304201498,3.09099,58701.0,58700.0,1.15652097]
["bitfinex-derivatives","BTCF0:USTF0",1617304202196,3.45087183,58701.0,58700.0,0.65798679]
["bitfinex-derivatives","BTCF0:USTF0",1617304202641,4.95087183,58701.0,58700.0,0.65798679]
["bitfinex-derivatives","BTCF0:USTF0",1617304203398,0.35988183,58701.0,58700.0,4.07998679]
["bitfinex-derivatives","BTCF0:USTF0",1617304203798,0.35988183,58701.0,58700.0,5.20993679]
["bitfinex-derivatives","BTCF0:USTF0",1617304204004,0.35989199,58702.0,58700.0,5.79858335]
["bitfinex-derivatives","BTCF0:USTF0",1617304204301,0.35989199,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304204502,0.10725655,58704.0,58701.0,1.35267275]
["bitfinex-derivatives","BTCF0:USTF0",1617304204717,0.35988304,58705.0,58701.0,2.35267275]
["bitfinex-derivatives","BTCF0:USTF0",1617304204922,0.35986857,58708.0,58703.0,1.09439239]
["bitfinex-derivatives","BTCF0:USTF0",1617304205102,0.35986857,58708.0,58707.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617304205302,0.35986857,58708.0,58707.0,4.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617304205504,0.35984602,58710.0,58707.0,5.68461395]
["bitfinex-derivatives","BTCF0:USTF0",1617304205927,0.35983629,58713.0,58709.0,1.09327208]
["bitfinex-derivatives","BTCF0:USTF0",1617304206209,0.35983629,58713.0,58709.0,2.09327208]
["bitfinex-derivatives","BTCF0:USTF0",1617304206410,0.35983421,58715.0,58712.0,1.20033348]
["bitfinex-derivatives","BTCF0:USTF0",1617304206613,0.35983421,58715.0,58712.0,2.35482348]
["bitfinex-derivatives","BTCF0:USTF0",1617304206810,0.3598331,58714.0,58712.0,1.35482348]
["bitfinex-derivatives","BTCF0:USTF0",1617304207207,0.3598331,58714.0,58713.0,0.06013466]
["bitfinex-derivatives","BTCF0:USTF0",1617304207609,0.41969455,58716.0,58713.0,1.71547906]
["bitfinex-derivatives","BTCF0:USTF0",1617304207909,0.35955979,58716.0,58713.0,1.8071444]
["bitfinex-derivatives","BTCF0:USTF0",1617304208109,0.35955979,58716.0,58713.0,0.8071444]
["bitfinex-derivatives","BTCF0:USTF0",1617304208310,0.83415561,58717.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304208510,0.83415561,58717.0,58715.0,1.65436356]
["bitfinex-derivatives","BTCF0:USTF0",1617304208711,0.4746,58717.0,58716.0,0.35732392]
["bitfinex-derivatives","BTCF0:USTF0",1617304209213,0.83415553,58717.0,58716.0,0.29718991]
["bitfinex-derivatives","BTCF0:USTF0",1617304209612,0.83415553,58717.0,58716.0,1.29718991]
["bitfinex-derivatives","BTCF0:USTF0",1617304210112,0.4746,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304210513,0.4746,58717.0,58716.0,1.65204675]
["bitfinex-derivatives","BTCF0:USTF0",1617304210514,0.83416108,58717.0,58716.0,1.65204675]
["bitfinex-derivatives","BTCF0:USTF0",1617304212318,0.83416108,58717.0,58716.0,1.29638489]
["bitfinex-derivatives","BTCF0:USTF0",1617304213416,3.42926108,58717.0,58716.0,1.29638489]
["bitfinex-derivatives","BTCF0:USTF0",1617304214617,3.42926108,58717.0,58716.0,0.29638489]
["bitfinex-derivatives","BTCF0:USTF0",1617304215320,4.92926108,58717.0,58715.0,0.29626538]
["bitfinex-derivatives","BTCF0:USTF0",1617304215720,0.4195277,58716.0,58714.0,0.29635614]
["bitfinex-derivatives","BTCF0:USTF0",1617304215920,1.9195277,58716.0,58714.0,0.29635614]
["bitfinex-derivatives","BTCF0:USTF0",1617304216321,0.35939159,58715.0,58714.0,0.29635614]
["bitfinex-derivatives","BTCF0:USTF0",1617304216521,1.85939159,58715.0,58714.0,0.29635614]
["bitfinex-derivatives","BTCF0:USTF0",1617304216724,1.91952925,58715.0,58712.0,0.40365157]
["bitfinex-derivatives","BTCF0:USTF0",1617304217522,0.35939804,58713.0,58712.0,0.40365157]
["bitfinex-derivatives","BTCF0:USTF0",1617304218222,3.83869804,58713.0,58712.0,1.40365157]
["bitfinex-derivatives","BTCF0:USTF0",1617304218824,0.3593901,58714.0,58712.0,1.40365157]
["bitfinex-derivatives","BTCF0:USTF0",1617304219028,0.3593901,58714.0,58712.0,1.52151157]
["bitfinex-derivatives","BTCF0:USTF0",1617304219230,0.35938712,58715.0,58713.0,3.83420814]
["bitfinex-derivatives","BTCF0:USTF0",1617304219428,0.35938712,58715.0,58713.0,4.83420814]
["bitfinex-derivatives","BTCF0:USTF0",1617304219722,0.83397693,58717.0,58714.0,1.71237751]
["bitfinex-derivatives","BTCF0:USTF0",1617304220025,0.4746,58717.0,58716.0,0.2963741]
["bitfinex-derivatives","BTCF0:USTF0",1617304220230,0.4746,58717.0,58716.0,1.2963741]
["bitfinex-derivatives","BTCF0:USTF0",1617304220625,0.83398256,58717.0,58716.0,1.2963741]
["bitfinex-derivatives","BTCF0:USTF0",1617304221524,0.4746,58717.0,58716.0,1.2963741]
["bitfinex-derivatives","BTCF0:USTF0",1617304222124,0.4746,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304222325,0.4746,58717.0,58716.0,0.29591341]
["bitfinex-derivatives","BTCF0:USTF0",1617304223327,0.83381421,58717.0,58713.0,3.77366625]
["bitfinex-derivatives","BTCF0:USTF0",1617304223726,0.4746,58717.0,58713.0,3.77366625]
["bitfinex-derivatives","BTCF0:USTF0",1617304223926,0.4746,58717.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304224128,0.4746,58717.0,58715.0,1.14337]
["bitfinex-derivatives","BTCF0:USTF0",1617304224430,0.35921826,58716.0,58715.0,1.4395275]
["bitfinex-derivatives","BTCF0:USTF0",1617304224828,0.83386643,58717.0,58715.0,1.4395275]
["bitfinex-derivatives","BTCF0:USTF0",1617304225327,0.83386643,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304226028,0.83386643,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304226228,0.4746,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304226529,0.8338611,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304227328,0.4746,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304229330,0.4746,58717.0,58716.0,1.65121408]
["bitfinex-derivatives","BTCF0:USTF0",1617304230833,0.4746,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304231837,0.4746,58717.0,58716.0,0.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304232235,0.4746,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304232437,3.7825,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304233434,3.7823,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304233637,4.14175288,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304233935,4.19345288,58717.0,58716.0,0.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304234136,4.14175288,58717.0,58716.0,0.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304234436,4.14175288,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304234635,0.83385288,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304238340,4.25625288,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304239143,3.8968,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304239342,4.25634735,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304240845,0.83394735,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304241746,0.83394735,58717.0,58716.0,0.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304241951,0.83394735,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304242253,4.06954735,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304242654,4.06954735,58717.0,58716.0,0.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304243055,4.06954735,58717.0,58716.0,1.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304243853,4.06954735,58717.0,58716.0,1.71331668]
["bitfinex-derivatives","BTCF0:USTF0",1617304244750,4.06954735,58717.0,58716.0,0.35621447]
["bitfinex-derivatives","BTCF0:USTF0",1617304244950,5.56954735,58717.0,58716.0,0.35621447]
["bitfinex-derivatives","BTCF0:USTF0",1617304245351,5.56954735,58717.0,58716.0,0.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304245753,6.00932682,58717.0,58716.0,0.29608418]
["bitfinex-derivatives","BTCF0:USTF0",1617304246153,6.00932682,58717.0,58714.0,0.29917819]
["bitfinex-derivatives","BTCF0:USTF0",1617304246653,1.2995006,58715.0,58711.0,0.29935083]
["bitfinex-derivatives","BTCF0:USTF0",1617304246856,0.10725655,58712.0,58711.0,0.29935083]
["bitfinex-derivatives","BTCF0:USTF0",1617304247053,0.10725655,58712.0,58710.0,0.29939845]
["bitfinex-derivatives","BTCF0:USTF0",1617304247054,1.60725655,58712.0,58710.0,0.29939845]
["bitfinex-derivatives","BTCF0:USTF0",1617304247456,0.9894832,58711.0,58710.0,0.29939845]
["bitfinex-derivatives","BTCF0:USTF0",1617304248155,0.9894832,58711.0,58710.0,1.29939845]
["bitfinex-derivatives","BTCF0:USTF0",1617304248590,0.85985004,58711.0,58710.0,0.29939845]
["bitfinex-derivatives","BTCF0:USTF0",1617304248754,0.85985004,58711.0,58710.0,0.406655]
["bitfinex-derivatives","BTCF0:USTF0",1617304248954,0.85985004,58711.0,58710.0,1.406655]
["bitfinex-derivatives","BTCF0:USTF0",1617304249354,0.85985004,58711.0,58710.0,0.406655]
["bitfinex-derivatives","BTCF0:USTF0",1617304249559,0.85985004,58711.0,58710.0,0.82598791]
["bitfinex-derivatives","BTCF0:USTF0",1617304250157,0.85985004,58711.0,58710.0,0.46679342]
["bitfinex-derivatives","BTCF0:USTF0",1617304250357,0.85985004,58711.0,58710.0,1.46679342]
["bitfinex-derivatives","BTCF0:USTF0",1617304250757,2.35985004,58711.0,58710.0,0.46679342]
["bitfinex-derivatives","BTCF0:USTF0",1617304251259,2.49076648,58711.0,58710.0,0.46679342]
["bitfinex-derivatives","BTCF0:USTF0",1617304252459,2.35985004,58711.0,58710.0,0.82550294]
["bitfinex-derivatives","BTCF0:USTF0",1617304252959,2.35985004,58711.0,58710.0,0.46679342]
["bitfinex-derivatives","BTCF0:USTF0",1617304253461,1.92001924,58711.0,58710.0,0.82542253]
["bitfinex-derivatives","BTCF0:USTF0",1617304256065,2.36024539,58711.0,58710.0,0.82542253]
["bitfinex-derivatives","BTCF0:USTF0",1617304256267,0.86024539,58711.0,58710.0,0.82542253]
["bitfinex-derivatives","BTCF0:USTF0",1617304257968,0.86024539,58711.0,58710.0,1.82542253]
["bitfinex-derivatives","BTCF0:USTF0",1617304259173,0.86024539,58711.0,58710.0,0.82542253]
["bitfinex-derivatives","BTCF0:USTF0",1617304259470,0.86024539,58711.0,58710.0,0.71816598]
["bitfinex-derivatives","BTCF0:USTF0",1617304259471,3.83594539,58711.0,58710.0,0.71816598]
["bitfinex-derivatives","BTCF0:USTF0",1617304259695,5.33594539,58711.0,58710.0,0.71816598]
["bitfinex-derivatives","BTCF0:USTF0",1617304260173,5.46740599,58711.0,58710.0,0.71816598]
["bitfinex-derivatives","BTCF0:USTF0",1617304260670,5.46740599,58711.0,58710.0,0.65802756]
["bitfinex-derivatives","BTCF0:USTF0",1617304260871,5.46740599,58711.0,58710.0,0.76528411]
["bitfinex-derivatives","BTCF0:USTF0",1617304261473,5.46740599,58711.0,58710.0,0.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1617304261673,2.49170599,58711.0,58710.0,0.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1617304261871,0.99170599,58711.0,58710.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1617304262370,0.86024539,58711.0,58710.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1617304263672,0.42001924,58711.0,58710.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1617304264472,0.42001924,58711.0,58710.0,0.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1617304264873,0.42001924,58711.0,58710.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1617304265476,0.42001924,58711.0,58710.0,2.26277465]
["bitfinex-derivatives","BTCF0:USTF0",1617304265973,0.42001924,58711.0,58710.0,1.26277465]
["bitfinex-derivatives","BTCF0:USTF0",1617304266677,0.42001924,58711.0,58710.0,2.26277465]
["bitfinex-derivatives","BTCF0:USTF0",1617304267575,0.42001924,58711.0,58710.0,1.26277465]
["bitfinex-derivatives","BTCF0:USTF0",1617304268375,0.42001924,58711.0,58710.0,2.26277465]
["bitfinex-derivatives","BTCF0:USTF0",1617304268775,0.42001924,58711.0,58710.0,1.26277465]
["bitfinex-derivatives","BTCF0:USTF0",1617304270880,3.53271924,58711.0,58710.0,0.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1617304271678,3.53271924,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304271679,4.6127,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304272279,5.41320962,58711.0,58710.0,0.76412665]
["bitfinex-derivatives","BTCF0:USTF0",1617304273079,5.41320962,58711.0,58710.0,0.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304274883,5.41320962,58711.0,58710.0,1.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304275084,4.97293933,58711.0,58710.0,1.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304275383,3.47293933,58711.0,58710.0,0.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304275584,3.47293933,58711.0,58710.0,1.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304277285,3.47293933,58711.0,58710.0,2.26064223]
["bitfinex-derivatives","BTCF0:USTF0",1617304279085,3.91331824,58711.0,58710.0,1.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304279384,3.47293933,58711.0,58710.0,1.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304279587,3.47293933,58711.0,58710.0,2.26062341]
["bitfinex-derivatives","BTCF0:USTF0",1617304280687,3.47293933,58711.0,58710.0,1.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304281086,3.9133204,58711.0,58710.0,1.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304281689,3.9133204,58711.0,58710.0,0.82427177]
["bitfinex-derivatives","BTCF0:USTF0",1617304281890,3.9133204,58711.0,58710.0,0.71701522]
["bitfinex-derivatives","BTCF0:USTF0",1617304282289,3.9133204,58711.0,58710.0,0.6568701]
["bitfinex-derivatives","BTCF0:USTF0",1617304283192,5.4133204,58711.0,58710.0,0.6568701]
["bitfinex-derivatives","BTCF0:USTF0",1617304283792,6.1137875,58711.0,58710.0,0.29857732]
["bitfinex-derivatives","BTCF0:USTF0",1617304284092,3.0010875,58711.0,58710.0,0.29857732]
["bitfinex-derivatives","BTCF0:USTF0",1617304284291,3.0010875,58711.0,58661.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1617304284292,3.0010875,58711.0,58704.0,0.29841408]
["bitfinex-derivatives","BTCF0:USTF0",1617304284492,2.8010875,58711.0,58704.0,0.29841408]
["bitfinex-derivatives","BTCF0:USTF0",1617304284694,2.8010875,58711.0,58702.0,0.29852858]
["bitfinex-derivatives","BTCF0:USTF0",1617304284695,1.44055185,58705.0,58702.0,0.29852858]
["bitfinex-derivatives","BTCF0:USTF0",1617304284991,0.10725655,58703.0,58702.0,0.29852858]
["bitfinex-derivatives","BTCF0:USTF0",1617304285192,1.60725655,58703.0,58702.0,0.29852858]
["bitfinex-derivatives","BTCF0:USTF0",1617304285593,3.12343315,58703.0,58701.0,0.29873896]
["bitfinex-derivatives","BTCF0:USTF0",1617304286093,3.12343315,58703.0,58698.0,0.2991688]
["bitfinex-derivatives","BTCF0:USTF0",1617304286094,1.51617229,58702.0,58698.0,0.2991688]
["bitfinex-derivatives","BTCF0:USTF0",1617304286394,1.5,58701.0,58698.0,0.2991688]
["bitfinex-derivatives","BTCF0:USTF0",1617304286599,3.5306,58697.0,58694.0,0.2985865]
["bitfinex-derivatives","BTCF0:USTF0",1617304286793,1.5,58696.0,58694.0,0.2985865]
["bitfinex-derivatives","BTCF0:USTF0",1617304286994,0.10725655,58695.0,58694.0,0.2985865]
["bitfinex-derivatives","BTCF0:USTF0",1617304287195,1.60725655,58695.0,58694.0,0.2985865]
["bitfinex-derivatives","BTCF0:USTF0",1617304287494,2.02691649,58695.0,58694.0,0.2985865]
["bitfinex-derivatives","BTCF0:USTF0",1617304288300,2.02691649,58695.0,58693.0,0.29824722]
["bitfinex-derivatives","BTCF0:USTF0",1617304288995,0.41965807,58694.0,58691.0,0.35780873]
["bitfinex-derivatives","BTCF0:USTF0",1617304289397,0.3595023,58693.0,58691.0,0.35780873]
["bitfinex-derivatives","BTCF0:USTF0",1617304289895,0.3595023,58693.0,58692.0,0.29821953]
["bitfinex-derivatives","BTCF0:USTF0",1617304290095,0.3595023,58693.0,58692.0,1.29821953]
["bitfinex-derivatives","BTCF0:USTF0",1617304290295,0.3595023,58693.0,58692.0,0.65636234]
["bitfinex-derivatives","BTCF0:USTF0",1617304290696,0.3595023,58693.0,58692.0,0.71651693]
["bitfinex-derivatives","BTCF0:USTF0",1617304291100,0.3595023,58693.0,58692.0,0.29821953]
["bitfinex-derivatives","BTCF0:USTF0",1617304291598,1.8595023,58693.0,58692.0,0.29821953]
["bitfinex-derivatives","BTCF0:USTF0",1617304291897,1.91966134,58693.0,58692.0,0.29821953]
["bitfinex-derivatives","BTCF0:USTF0",1617304292298,1.91966134,58693.0,58691.0,0.29840269]
["bitfinex-derivatives","BTCF0:USTF0",1617304292897,0.41968162,58692.0,58691.0,0.29840269]
["bitfinex-derivatives","BTCF0:USTF0",1617304297106,0.41968162,58692.0,58691.0,0.40565924]
["bitfinex-derivatives","BTCF0:USTF0",1617304297307,0.35938333,58693.0,58691.0,1.40565924]
["bitfinex-derivatives","BTCF0:USTF0",1617304297707,0.35938333,58693.0,58692.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617304297908,0.35938333,58693.0,58691.0,0.46581796]
["bitfinex-derivatives","BTCF0:USTF0",1617304298239,0.35938333,58693.0,58692.0,1.41922016]
["bitfinex-derivatives","BTCF0:USTF0",1617304298608,0.10725655,58695.0,58692.0,1.41922016]
["bitfinex-derivatives","BTCF0:USTF0",1617304298609,0.10725655,58695.0,58692.0,1.77633025]
["bitfinex-derivatives","BTCF0:USTF0",1617304298806,0.35935956,58697.0,58694.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1617304299008,0.43919506,58701.0,58694.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1617304299009,0.43919506,58701.0,58694.0,4.3462]
["bitfinex-derivatives","BTCF0:USTF0",1617304299208,0.35934127,58703.0,58694.0,5.43595375]
["bitfinex-derivatives","BTCF0:USTF0",1617304299508,0.35934127,58703.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304299709,0.43916301,58707.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304300215,0.35933773,58703.0,58702.0,0.29717928]
["bitfinex-derivatives","BTCF0:USTF0",1617304300608,0.35933773,58703.0,58702.0,1.29717928]
["bitfinex-derivatives","BTCF0:USTF0",1617304301009,0.35933773,58703.0,58702.0,1.40443583]
["bitfinex-derivatives","BTCF0:USTF0",1617304301208,0.4194882,58703.0,58702.0,1.40443583]
["bitfinex-derivatives","BTCF0:USTF0",1617304301809,2.8719,58704.0,58702.0,1.4645862]
["bitfinex-derivatives","BTCF0:USTF0",1617304302109,2.8719,58704.0,58702.0,1.82068284]
["bitfinex-derivatives","BTCF0:USTF0",1617304302408,2.8719,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304302710,2.8719,58704.0,58703.0,1.71298634]
["bitfinex-derivatives","BTCF0:USTF0",1617304303110,2.8719,58704.0,58703.0,1.3568926]
["bitfinex-derivatives","BTCF0:USTF0",1617304304108,2.8719,58704.0,58703.0,1.06014781]
["bitfinex-derivatives","BTCF0:USTF0",1617304304308,2.8719,58704.0,58703.0,1.3568825]
["bitfinex-derivatives","BTCF0:USTF0",1617304304508,2.8719,58704.0,58703.0,1.06014781]
["bitfinex-derivatives","BTCF0:USTF0",1617304304808,2.8719,58704.0,58703.0,1.35687969]
["bitfinex-derivatives","BTCF0:USTF0",1617304306613,2.8719,58704.0,58703.0,1.29673188]
["bitfinex-derivatives","BTCF0:USTF0",1617304307413,0.46636,58707.0,58706.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617304307618,0.495,58714.0,58706.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617304307619,0.35910119,58708.0,58706.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617304307815,0.35910119,58708.0,58706.0,4.51916]
["bitfinex-derivatives","BTCF0:USTF0",1617304308116,0.35910141,58711.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304308312,0.35910141,58711.0,58707.0,1.2963808]
["bitfinex-derivatives","BTCF0:USTF0",1617304308514,0.35910141,58711.0,58707.0,0.2963808]
["bitfinex-derivatives","BTCF0:USTF0",1617304308813,0.495,58714.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304308814,0.35919338,58712.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304309213,0.35919168,58713.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304309513,0.35919168,58713.0,58711.0,1.40334272]
["bitfinex-derivatives","BTCF0:USTF0",1617304309812,0.35919168,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304310014,0.495,58714.0,58712.0,1.29606826]
["bitfinex-derivatives","BTCF0:USTF0",1617304310416,0.495,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304312016,0.495,58714.0,58713.0,1.29587277]
["bitfinex-derivatives","BTCF0:USTF0",1617304312419,0.495,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304313320,0.495,58714.0,58713.0,1.29585563]
["bitfinex-derivatives","BTCF0:USTF0",1617304313820,0.495,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304316923,0.495,58714.0,58713.0,1.29585956]
["bitfinex-derivatives","BTCF0:USTF0",1617304317925,0.495,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304318725,0.495,58714.0,58713.0,1.29616236]
["bitfinex-derivatives","BTCF0:USTF0",1617304319127,0.495,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304319729,0.495,58714.0,58713.0,1.29602024]
["bitfinex-derivatives","BTCF0:USTF0",1617304320030,0.495,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304328940,0.85397981,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304330744,0.85397981,58714.0,58713.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1617304331148,0.495,58714.0,58713.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1617304331445,0.495,58714.0,58713.0,1.41483153]
["bitfinex-derivatives","BTCF0:USTF0",1617304331846,0.495,58714.0,58713.0,1.76959881]
["bitfinex-derivatives","BTCF0:USTF0",1617304334348,0.495,58714.0,58713.0,0.76959881]
["bitfinex-derivatives","BTCF0:USTF0",1617304334549,0.495,58714.0,58713.0,1.76959881]
["bitfinex-derivatives","BTCF0:USTF0",1617304335551,0.495,58714.0,58713.0,1.41483153]
["bitfinex-derivatives","BTCF0:USTF0",1617304335951,0.495,58714.0,58713.0,1.76953686]
["bitfinex-derivatives","BTCF0:USTF0",1617304336354,0.35857589,58728.0,58713.0,0.76953686]
["bitfinex-derivatives","BTCF0:USTF0",1617304336554,0.3585703,58729.0,58724.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1617304336755,0.3585703,58729.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304336957,0.4094703,58729.0,58727.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1617304337156,0.3246703,58729.0,58727.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1617304337358,0.43820434,58737.0,58728.0,9.6003]
["bitfinex-derivatives","BTCF0:USTF0",1617304337557,0.43820434,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304338058,0.438192,58740.0,58736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304338359,0.4952,58744.0,58736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304338657,0.4952,58744.0,58742.0,1.13087]
["bitfinex-derivatives","BTCF0:USTF0",1617304338875,0.0508,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304339259,0.0508,58744.0,58743.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617304339460,0.43810477,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304339682,0.43806423,58756.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304339875,0.43806423,58756.0,58747.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304340190,0.22707772,58760.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304340191,0.43802959,58757.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304340372,0.43802959,58757.0,58755.0,1.13246]
["bitfinex-derivatives","BTCF0:USTF0",1617304340561,0.43802959,58757.0,58755.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1617304341062,0.43532959,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304341263,0.10725655,58760.0,58755.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1617304341264,0.10725655,58760.0,58755.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1617304341468,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304341863,0.10725655,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304342564,0.15895655,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304343566,0.10725655,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304344369,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304344566,0.15855655,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304344767,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304345172,0.10725655,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304345368,0.10725655,58760.0,58759.0,3.92655655]
["bitfinex-derivatives","BTCF0:USTF0",1617304348476,0.10725655,58760.0,58759.0,2.92655655]
["bitfinex-derivatives","BTCF0:USTF0",1617304348678,0.10725655,58760.0,58759.0,3.92655655]
["bitfinex-derivatives","BTCF0:USTF0",1617304350687,0.10725655,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304350887,0.4621,58772.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304351404,0.1258,58772.0,58765.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304351603,0.123,58772.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304351889,0.123,58772.0,58771.0,1.21327655]
["bitfinex-derivatives","BTCF0:USTF0",1617304352285,0.0002,58776.0,58771.0,1.21327655]
["bitfinex-derivatives","BTCF0:USTF0",1617304352792,0.0002,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304353885,0.0002,58776.0,58775.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617304356688,0.0002,58776.0,58775.0,6.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617304357689,0.0002,58776.0,58775.0,7.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617304358291,0.0002,58776.0,58775.0,1.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617304358690,0.0002,58776.0,58775.0,6.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617304360591,0.0002,58776.0,58775.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617304362697,0.0002,58776.0,58775.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1617304362898,0.0002,58776.0,58775.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617304363197,0.0002,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304363497,0.0002,58776.0,58771.0,0.21327655]
["bitfinex-derivatives","BTCF0:USTF0",1617304363796,0.0002,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304363997,0.0002,58776.0,58775.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304364499,0.0002,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304365697,0.10745655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304366899,0.0002,58776.0,58775.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1617304367099,0.0002,58776.0,58775.0,2.8982]
["bitfinex-derivatives","BTCF0:USTF0",1617304367302,0.0002,58776.0,58775.0,3.8982]
["bitfinex-derivatives","BTCF0:USTF0",1617304367500,0.0002,58776.0,58775.0,3.9498]
["bitfinex-derivatives","BTCF0:USTF0",1617304368102,0.0002,58776.0,58775.0,3.8982]
["bitfinex-derivatives","BTCF0:USTF0",1617304369101,0.0002,58776.0,58775.0,4.8918]
["bitfinex-derivatives","BTCF0:USTF0",1617304369401,0.0002,58776.0,58775.0,9.8918]
["bitfinex-derivatives","BTCF0:USTF0",1617304369701,0.0002,58776.0,58775.0,5.3918]
["bitfinex-derivatives","BTCF0:USTF0",1617304369902,0.0002,58776.0,58775.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1617304370900,0.0002,58776.0,58775.0,2.6118]
["bitfinex-derivatives","BTCF0:USTF0",1617304371401,0.0026,58791.0,58775.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1617304371602,0.0026,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304371802,0.35492142,58815.0,58805.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617304372009,0.83981369,58816.0,58805.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1617304372200,0.35491369,58816.0,58805.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1617304372401,0.35488416,58819.0,58805.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1617304372902,0.4512,58839.0,58805.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1617304372903,0.35487683,58820.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304373101,0.35487683,58820.0,58818.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617304373302,1.00317587,58839.0,58818.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617304373303,0.35485462,58824.0,58818.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617304373704,0.35485462,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304373977,0.35483219,58826.0,58823.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304374304,0.10725655,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304374575,0.10725655,58827.0,58826.0,4.114]
["bitfinex-derivatives","BTCF0:USTF0",1617304374753,0.10725655,58827.0,58826.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1617304374938,0.35480791,58832.0,58826.0,4.114]
["bitfinex-derivatives","BTCF0:USTF0",1617304375342,0.35480934,58835.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304375555,0.35480934,58835.0,58832.0,1.13474]
["bitfinex-derivatives","BTCF0:USTF0",1617304375704,0.35480523,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304375905,0.35480523,58836.0,58834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304376104,0.35480523,58836.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304376303,3.5823,58835.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304376598,3.93710106,58835.0,58810.0,3.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617304376931,0.41484557,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304377130,0.41484557,58834.0,58810.0,3.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617304377410,0.35480058,58832.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304377808,0.10725655,58827.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304378307,0.10725655,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304379007,0.10725655,58827.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304379206,0.24987655,58827.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304379607,0.24987655,58827.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304379806,0.14262,58827.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304380006,0.14262,58827.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304380410,1.5,58826.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304380608,1.5,58826.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304381119,1.5,58826.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304381507,1.5,58826.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304381708,0.10725655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304382008,0.10725655,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304382210,0.10725655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304382409,0.10725655,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304383209,0.10725655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304383812,0.10725655,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304384013,0.10725655,58816.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304384212,0.10725655,58816.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304384412,0.10725655,58816.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304384613,0.0514,58815.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304385113,1.5,58815.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304385413,1.5,58815.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304385614,1.5,58815.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304385813,0.10725655,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304386113,0.10725655,58800.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304386528,1.60725655,58800.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304386915,0.10725655,58800.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304387915,0.10725655,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304389116,0.10725655,58800.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304389335,0.35497791,58816.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304389518,0.35497791,58816.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304389718,0.35497791,58816.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304389919,0.35497791,58816.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304389920,0.35498201,58817.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304390118,0.51124201,58817.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304390320,0.51124201,58817.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304390321,1.85497843,58816.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304390519,1.85497843,58816.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304390822,1.85497843,58816.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304391119,1.85497843,58816.0,58796.0,3.196]
["bitfinex-derivatives","BTCF0:USTF0",1617304391120,1.85497843,58816.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304391321,0.35499335,58815.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304391520,1.5,58814.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304391721,0.10725655,58808.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304392121,0.10725655,58808.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304392724,0.10725655,58808.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304393124,0.10725655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304394428,0.90075302,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304394632,0.90075302,58808.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304395028,0.90075302,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304395229,0.10725655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304395528,3.70665655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304395729,4.50015663,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304396030,4.61953797,58808.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304396430,0.0600653,58807.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304396728,0.97292973,58807.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304397029,0.17944467,58807.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304397230,0.17944467,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304397431,0.4964678,58807.0,58806.0,1.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617304397830,0.41713578,58807.0,58806.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617304398232,0.41713578,58807.0,58806.0,1.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617304401148,0.41713578,58807.0,58806.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617304401438,0.41713578,58807.0,58806.0,1.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617304405641,0.85521396,58807.0,58806.0,1.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617304406040,0.79514866,58807.0,58806.0,1.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617304406645,0.8552125,58807.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304406873,1.5,58806.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304407043,2.9773,58805.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304407243,1.5,58804.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304407444,0.79649606,58800.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304407645,0.10844,58799.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304407843,0.10725655,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304408343,0.96383018,58796.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304408544,0.96383018,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304409546,0.52575913,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304409944,0.52575913,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304410345,0.90376794,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304410645,0.90376794,58796.0,58785.0,0.29370621]
["bitfinex-derivatives","BTCF0:USTF0",1617304410847,0.90376794,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304411274,0.90376794,58796.0,58785.0,0.29370621]
["bitfinex-derivatives","BTCF0:USTF0",1617304411474,0.90376794,58796.0,58784.0,0.29388774]
["bitfinex-derivatives","BTCF0:USTF0",1617304411649,0.90376794,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304411849,0.90376794,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304411850,0.10725655,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304412248,0.46589561,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304412482,0.10725655,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304412680,0.35863433,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304413552,0.5578116,58814.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304413553,0.35862402,58797.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304413999,0.35862402,58797.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304414173,0.10725655,58803.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304414174,0.35863933,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304414552,0.35863933,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304414753,0.41870032,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304415153,0.35863933,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304416353,0.35862944,58797.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304416854,0.35862944,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304417057,0.43853838,58801.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304417453,0.43853838,58801.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304417654,0.35882283,58798.0,58796.0,0.29309608]
["bitfinex-derivatives","BTCF0:USTF0",1617304418055,0.35881725,58799.0,58797.0,1.29286603]
["bitfinex-derivatives","BTCF0:USTF0",1617304418556,0.35881725,58799.0,58796.0,5.29279081]
["bitfinex-derivatives","BTCF0:USTF0",1617304418757,0.35881725,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304419760,0.35878787,58801.0,58798.0,1.29273146]
["bitfinex-derivatives","BTCF0:USTF0",1617304420259,0.35880723,58802.0,58799.0,0.29267151]
["bitfinex-derivatives","BTCF0:USTF0",1617304420458,0.35880723,58802.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304420759,0.43851618,58804.0,58801.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617304421162,0.06005592,58809.0,58801.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617304421163,0.35878783,58802.0,58801.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617304421367,0.35878783,58802.0,58801.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617304421568,0.35878783,58802.0,58801.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617304421961,0.35878783,58802.0,58801.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617304422461,0.35878783,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304423763,0.7973778,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304425866,0.35878783,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304426065,0.35878783,58802.0,58801.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617304426667,0.35878783,58802.0,58801.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304427068,0.35878783,58802.0,58801.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304427267,0.41884523,58802.0,58801.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304427668,0.35878783,58802.0,58801.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304428069,0.79777372,58802.0,58801.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304428467,0.79777372,58802.0,58801.0,1.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617304428969,0.35878783,58802.0,58801.0,1.56010201]
["bitfinex-derivatives","BTCF0:USTF0",1617304429269,0.35878783,58802.0,58801.0,0.56010201]
["bitfinex-derivatives","BTCF0:USTF0",1617304429570,0.35878783,58802.0,58801.0,1.61050201]
["bitfinex-derivatives","BTCF0:USTF0",1617304429870,0.35878783,58802.0,58801.0,1.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617304430469,0.79776254,58802.0,58801.0,1.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617304431369,0.79776254,58802.0,58801.0,1.31785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304432071,0.43897471,58802.0,58801.0,1.31785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304432670,0.79826847,58802.0,58801.0,1.31785655]
["bitfinex-derivatives","BTCF0:USTF0",1617304433369,0.79826847,58802.0,58801.0,1.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617304434671,0.79826847,58802.0,58801.0,1.31795655]
["bitfinex-derivatives","BTCF0:USTF0",1617304434870,0.79826847,58802.0,58801.0,1.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617304435771,0.49903048,58802.0,58801.0,1.56040626]
["bitfinex-derivatives","BTCF0:USTF0",1617304435970,0.49903048,58802.0,58801.0,1.61070626]
["bitfinex-derivatives","BTCF0:USTF0",1617304436170,0.79826015,58802.0,58801.0,1.31675655]
["bitfinex-derivatives","BTCF0:USTF0",1617304436470,0.79826015,58802.0,58801.0,0.31675655]
["bitfinex-derivatives","BTCF0:USTF0",1617304436872,0.79826015,58802.0,58801.0,1.31675655]
["bitfinex-derivatives","BTCF0:USTF0",1617304438174,0.79826015,58802.0,58801.0,1.61071017]
["bitfinex-derivatives","BTCF0:USTF0",1617304439979,0.79826015,58802.0,58801.0,1.56041017]
["bitfinex-derivatives","BTCF0:USTF0",1617304440979,0.79826015,58802.0,58801.0,1.61151017]
["bitfinex-derivatives","BTCF0:USTF0",1617304441380,0.79826015,58802.0,58801.0,1.56041017]
["bitfinex-derivatives","BTCF0:USTF0",1617304442989,0.79826015,58802.0,58801.0,1.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617304443982,4.25516015,58802.0,58801.0,1.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617304444184,4.7545566,58802.0,58801.0,1.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617304444650,4.7545566,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304444784,4.93863913,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304445041,1.48173913,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304445230,1.48173913,58802.0,58801.0,4.51665655]
["bitfinex-derivatives","BTCF0:USTF0",1617304445486,1.35771304,58802.0,58801.0,4.51665655]
["bitfinex-derivatives","BTCF0:USTF0",1617304446324,0.85831659,58802.0,58801.0,4.51665655]
["bitfinex-derivatives","BTCF0:USTF0",1617304446905,0.79826015,58802.0,58801.0,4.51665655]
["bitfinex-derivatives","BTCF0:USTF0",1617304447186,0.85831597,58802.0,58801.0,4.81187545]
["bitfinex-derivatives","BTCF0:USTF0",1617304447787,0.79826015,58802.0,58801.0,4.81187545]
["bitfinex-derivatives","BTCF0:USTF0",1617304448186,0.85831574,58802.0,58801.0,4.81187545]
["bitfinex-derivatives","BTCF0:USTF0",1617304448687,0.79826015,58802.0,58801.0,5.16605967]
["bitfinex-derivatives","BTCF0:USTF0",1617304449789,0.79826015,58802.0,58801.0,4.81187545]
["bitfinex-derivatives","BTCF0:USTF0",1617304452089,0.79826015,58802.0,58801.0,5.1659983]
["bitfinex-derivatives","BTCF0:USTF0",1617304452493,0.79826015,58802.0,58801.0,4.81187545]
["bitfinex-derivatives","BTCF0:USTF0",1617304452992,0.79826015,58802.0,58801.0,4.51665655]
["bitfinex-derivatives","BTCF0:USTF0",1617304453990,0.79826015,58802.0,58801.0,3.51665655]
["bitfinex-derivatives","BTCF0:USTF0",1617304454191,0.79826015,58802.0,58801.0,4.51665655]
["bitfinex-derivatives","BTCF0:USTF0",1617304454392,0.79826015,58802.0,58801.0,4.81186125]
["bitfinex-derivatives","BTCF0:USTF0",1617304454892,0.79826015,58802.0,58801.0,4.86306125]
["bitfinex-derivatives","BTCF0:USTF0",1617304455697,0.35928544,58802.0,58801.0,5.21706398]
["bitfinex-derivatives","BTCF0:USTF0",1617304456298,0.35928544,58802.0,58801.0,10.21706398]
["bitfinex-derivatives","BTCF0:USTF0",1617304456514,0.35928544,58802.0,58801.0,10.64942426]
["bitfinex-derivatives","BTCF0:USTF0",1617304456999,0.35960847,58804.0,58801.0,10.64942426]
["bitfinex-derivatives","BTCF0:USTF0",1617304457399,0.06006186,58816.0,58803.0,1.08040009]
["bitfinex-derivatives","BTCF0:USTF0",1617304457400,0.35960624,58805.0,58803.0,1.08040009]
["bitfinex-derivatives","BTCF0:USTF0",1617304457800,0.35960624,58805.0,58804.0,2.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617304458002,0.43949655,58810.0,58804.0,2.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617304458003,0.35959543,58806.0,58804.0,9.56613882]
["bitfinex-derivatives","BTCF0:USTF0",1617304458300,0.43949655,58810.0,58804.0,9.56613882]
["bitfinex-derivatives","BTCF0:USTF0",1617304458501,0.43947347,58812.0,58810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617304458700,0.36607347,58812.0,58810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617304458901,0.4394697,58814.0,58810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617304459100,0.4394697,58814.0,58811.0,6.11468]
["bitfinex-derivatives","BTCF0:USTF0",1617304459303,0.10725655,58830.0,58813.0,1.23447964]
["bitfinex-derivatives","BTCF0:USTF0",1617304459304,0.4993722,58822.0,58813.0,1.23447964]
["bitfinex-derivatives","BTCF0:USTF0",1617304459702,0.66654143,58830.0,58821.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304459703,0.49923111,58823.0,58821.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304460003,0.49923111,58823.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304460203,0.49924674,58825.0,58822.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304460608,0.49924674,58825.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304460807,0.49923741,58824.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304461506,0.49923741,58824.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304461707,0.49923287,58825.0,58824.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617304462008,0.49922863,58826.0,58824.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617304462407,0.49922041,58827.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304463009,0.49922041,58827.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304463209,0.49922041,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304464810,0.49922041,58827.0,58826.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617304465725,0.49923002,58829.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304466012,0.59085655,58837.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304466013,0.58789121,58835.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304466213,0.58789121,58835.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304466417,0.49779217,58836.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304466613,0.54939217,58836.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304466822,0.0516,58836.0,58827.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617304467020,1.08864441,58837.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304468014,1.08864441,58837.0,58827.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617304468318,1.08864441,58837.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304468718,0.59085655,58837.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304469116,0.09005928,58836.0,58827.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617304469416,0.59085655,58837.0,58827.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617304469817,0.59085655,58837.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304470345,0.49774666,58836.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304470851,0.49799567,58833.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304471218,0.49800041,58832.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304471717,0.49800019,58831.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304471919,0.10639,58830.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304472119,0.49800019,58831.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304472318,0.55965655,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304473220,0.4524,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304474120,0.4524,58828.0,58827.0,1.14523]
["bitfinex-derivatives","BTCF0:USTF0",1617304475423,0.49796578,58839.0,58827.0,1.19693]
["bitfinex-derivatives","BTCF0:USTF0",1617304475620,0.49796578,58839.0,58827.0,1.14523]
["bitfinex-derivatives","BTCF0:USTF0",1617304475821,0.49796082,58841.0,58836.0,0.93995835]
["bitfinex-derivatives","BTCF0:USTF0",1617304476222,0.49796082,58841.0,58840.0,3.10225655]
["bitfinex-derivatives","BTCF0:USTF0",1617304476422,0.49795375,58843.0,58840.0,4.20816655]
["bitfinex-derivatives","BTCF0:USTF0",1617304476822,0.10725655,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304477322,0.60419257,58846.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304477521,0.60419257,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304478021,0.60419257,58846.0,58840.0,3.10225655]
["bitfinex-derivatives","BTCF0:USTF0",1617304478222,0.60419257,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304478727,0.10725655,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304479626,1.04148424,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304481527,1.04148424,58846.0,58845.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1617304481726,0.54456096,58846.0,58845.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1617304482727,0.43730441,58846.0,58845.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1617304489839,0.43672655,58847.0,58845.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1617304490248,0.43672655,58847.0,58845.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1617304490438,0.43672655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304490637,0.43672655,58847.0,58846.0,1.22956655]
["bitfinex-derivatives","BTCF0:USTF0",1617304492142,0.43672655,58847.0,58846.0,1.28096655]
["bitfinex-derivatives","BTCF0:USTF0",1617304492743,0.43665916,58848.0,58846.0,1.28096655]
["bitfinex-derivatives","BTCF0:USTF0",1617304493144,0.43665876,58847.0,58846.0,0.28096655]
["bitfinex-derivatives","BTCF0:USTF0",1617304493844,0.43665876,58847.0,58846.0,1.28096655]
["bitfinex-derivatives","BTCF0:USTF0",1617304495144,0.43665876,58847.0,58846.0,1.22956655]
["bitfinex-derivatives","BTCF0:USTF0",1617304496646,0.43665876,58847.0,58846.0,1.12231]
["bitfinex-derivatives","BTCF0:USTF0",1617304496979,2.09399876,58847.0,58822.0,0.29009171]
["bitfinex-derivatives","BTCF0:USTF0",1617304497146,2.09399876,58847.0,58821.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1617304497546,2.15355333,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304497745,2.15355333,58847.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304497947,2.59027952,58847.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304498379,0.10725655,58847.0,58846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304498676,0.55622584,58851.0,58846.0,3.76954655]
["bitfinex-derivatives","BTCF0:USTF0",1617304498849,0.9336659,58847.0,58846.0,3.76954655]
["bitfinex-derivatives","BTCF0:USTF0",1617304499049,0.9336659,58847.0,58846.0,2.76954655]
["bitfinex-derivatives","BTCF0:USTF0",1617304499349,0.43704144,58847.0,58846.0,3.76954655]
["bitfinex-derivatives","BTCF0:USTF0",1617304499550,0.43704144,58847.0,58846.0,1.23554655]
["bitfinex-derivatives","BTCF0:USTF0",1617304499752,3.69784144,58847.0,58846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304499950,5.19784144,58847.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304500250,5.19784144,58847.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304500451,0.10725655,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304500650,0.22340655,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304500950,0.66042118,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304501552,0.66042118,58841.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304501954,0.43703181,58840.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304503457,0.43703181,58840.0,58832.0,3.41525655]
["bitfinex-derivatives","BTCF0:USTF0",1617304503657,0.43703181,58840.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304503961,0.19731205,58841.0,58839.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1617304504358,0.19731205,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304504559,0.10725655,58841.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304504790,0.49746192,58842.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304504979,0.4826,58852.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304504980,0.79596487,58841.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304505165,0.79596487,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304505660,0.79596487,58841.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304506313,0.35819414,58841.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304507461,0.35819414,58841.0,58840.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304508562,0.35819414,58841.0,58840.0,9.50295655]
["bitfinex-derivatives","BTCF0:USTF0",1617304508775,0.18989414,58841.0,58840.0,9.50295655]
["bitfinex-derivatives","BTCF0:USTF0",1617304509184,0.43771738,58849.0,58840.0,9.50295655]
["bitfinex-derivatives","BTCF0:USTF0",1617304509364,0.43771738,58849.0,58840.0,3.50295655]
["bitfinex-derivatives","BTCF0:USTF0",1617304509572,0.43771738,58849.0,58843.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304509782,0.43771738,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304510266,0.95819255,58855.0,58843.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617304510267,0.43770535,58851.0,58843.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617304510465,0.43770535,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304510667,0.43769401,58852.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304510868,0.43769401,58852.0,58850.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304511266,0.43769401,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304511467,0.43769401,58852.0,58851.0,1.13849]
["bitfinex-derivatives","BTCF0:USTF0",1617304511868,0.43769401,58852.0,58851.0,4.45849]
["bitfinex-derivatives","BTCF0:USTF0",1617304512974,0.4608,58855.0,58851.0,4.45849]
["bitfinex-derivatives","BTCF0:USTF0",1617304512975,0.43768573,58854.0,58851.0,4.45849]
["bitfinex-derivatives","BTCF0:USTF0",1617304513269,0.43768573,58854.0,58851.0,9.45849]
["bitfinex-derivatives","BTCF0:USTF0",1617304513470,0.43768573,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304514471,0.4608,58855.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304514974,0.4608,58855.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304515377,1.3991237,58855.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304516419,1.3991237,58855.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304516420,2.40002172,58855.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304516590,0.10725655,58851.0,58843.0,0.29210918]
["bitfinex-derivatives","BTCF0:USTF0",1617304516784,0.10725655,58851.0,58839.0,0.29233289]
["bitfinex-derivatives","BTCF0:USTF0",1617304516999,0.10725655,58851.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304517581,1.0437344,58851.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304519580,0.60537671,58851.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304519880,0.43835535,58851.0,58850.0,3.79581]
["bitfinex-derivatives","BTCF0:USTF0",1617304520581,0.43835535,58851.0,58850.0,3.90306655]
["bitfinex-derivatives","BTCF0:USTF0",1617304520983,0.43835535,58851.0,58850.0,8.90306655]
["bitfinex-derivatives","BTCF0:USTF0",1617304521985,0.43825742,58852.0,58850.0,8.90306655]
["bitfinex-derivatives","BTCF0:USTF0",1617304522386,0.43825742,58852.0,58850.0,2.90306655]
["bitfinex-derivatives","BTCF0:USTF0",1617304522802,0.49800622,58858.0,58851.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617304523036,0.26700622,58858.0,58851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617304523286,0.55769801,58871.0,58857.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304523686,1.5,58884.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304523886,0.2,58883.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304524087,1.66139,58882.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304524291,0.2,58881.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304524589,0.2,58881.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304524590,0.10725655,58873.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304524787,1.7,58872.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304524987,1.7,58872.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304525210,5.3395,58872.0,58854.0,0.29202917]
["bitfinex-derivatives","BTCF0:USTF0",1617304525425,0.09001187,58871.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304525615,0.2,58870.0,58849.0,0.2922559]
["bitfinex-derivatives","BTCF0:USTF0",1617304525842,1.0,58864.0,58849.0,0.2922559]
["bitfinex-derivatives","BTCF0:USTF0",1617304525989,1.7514,58863.0,58844.0,0.29254972]
["bitfinex-derivatives","BTCF0:USTF0",1617304526189,1.7514,58863.0,58830.0,0.09001544]
["bitfinex-derivatives","BTCF0:USTF0",1617304526190,1.0,58857.0,58840.0,0.29276364]
["bitfinex-derivatives","BTCF0:USTF0",1617304526389,1.0,58854.0,58840.0,0.29276364]
["bitfinex-derivatives","BTCF0:USTF0",1617304526589,0.10725655,58841.0,58840.0,0.29276364]
["bitfinex-derivatives","BTCF0:USTF0",1617304526790,1.91360655,58841.0,58835.0,0.29296829]
["bitfinex-derivatives","BTCF0:USTF0",1617304527192,0.09002527,58840.0,58831.0,0.29335827]
["bitfinex-derivatives","BTCF0:USTF0",1617304527437,0.2,58839.0,58831.0,0.29335827]
["bitfinex-derivatives","BTCF0:USTF0",1617304527636,1.5,58838.0,58831.0,0.29335827]
["bitfinex-derivatives","BTCF0:USTF0",1617304527794,1.5,58838.0,58827.0,0.2936267]
["bitfinex-derivatives","BTCF0:USTF0",1617304527795,0.2,58837.0,58827.0,0.2936267]
["bitfinex-derivatives","BTCF0:USTF0",1617304527993,1.5,58836.0,58827.0,0.2936267]
["bitfinex-derivatives","BTCF0:USTF0",1617304528197,0.2504,58835.0,58821.0,0.2937905]
["bitfinex-derivatives","BTCF0:USTF0",1617304528392,1.5,58834.0,58821.0,0.2937905]
["bitfinex-derivatives","BTCF0:USTF0",1617304528708,0.27971655,58822.0,58818.0,0.29392023]
["bitfinex-derivatives","BTCF0:USTF0",1617304528893,1.7,58821.0,58818.0,0.29392023]
["bitfinex-derivatives","BTCF0:USTF0",1617304529094,1.5,58821.0,58818.0,0.29392023]
["bitfinex-derivatives","BTCF0:USTF0",1617304529295,0.27971655,58822.0,58818.0,0.29392023]
["bitfinex-derivatives","BTCF0:USTF0",1617304529495,1.77971655,58822.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304529896,1.77971655,58822.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304530097,1.77971655,58822.0,58815.0,0.29383265]
["bitfinex-derivatives","BTCF0:USTF0",1617304530098,1.77971655,58822.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304530423,1.77971655,58822.0,58815.0,0.29383265]
["bitfinex-derivatives","BTCF0:USTF0",1617304530597,1.67246,58822.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304530797,0.2,58821.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304530999,1.7,58821.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304531396,1.7,58821.0,58806.0,0.29402007]
["bitfinex-derivatives","BTCF0:USTF0",1617304531397,0.09005999,58820.0,58806.0,0.29402007]
["bitfinex-derivatives","BTCF0:USTF0",1617304531596,0.2,58819.0,58806.0,0.29402007]
["bitfinex-derivatives","BTCF0:USTF0",1617304531796,1.5,58818.0,58806.0,0.29402007]
["bitfinex-derivatives","BTCF0:USTF0",1617304531996,0.2,58817.0,58806.0,0.29402007]
["bitfinex-derivatives","BTCF0:USTF0",1617304532197,1.5,58816.0,58804.0,0.2943181]
["bitfinex-derivatives","BTCF0:USTF0",1617304532497,1.7,58816.0,58804.0,0.2943181]
["bitfinex-derivatives","BTCF0:USTF0",1617304532697,0.26391655,58805.0,58802.0,0.29437912]
["bitfinex-derivatives","BTCF0:USTF0",1617304532998,1.5,58804.0,58802.0,0.29437912]
["bitfinex-derivatives","BTCF0:USTF0",1617304533199,0.2,58803.0,58798.0,0.29462561]
["bitfinex-derivatives","BTCF0:USTF0",1617304533397,1.5,58802.0,58798.0,0.29462561]
["bitfinex-derivatives","BTCF0:USTF0",1617304533598,0.2,58801.0,58798.0,0.29462561]
["bitfinex-derivatives","BTCF0:USTF0",1617304533797,1.5,58800.0,58798.0,0.29462561]
["bitfinex-derivatives","BTCF0:USTF0",1617304533997,1.5,58800.0,58797.0,0.29466394]
["bitfinex-derivatives","BTCF0:USTF0",1617304534498,1.5,58800.0,58798.0,0.29460997]
["bitfinex-derivatives","BTCF0:USTF0",1617304534898,1.5,58800.0,58797.0,0.29467921]
["bitfinex-derivatives","BTCF0:USTF0",1617304535099,0.2,58799.0,58797.0,0.29467921]
["bitfinex-derivatives","BTCF0:USTF0",1617304535420,1.5,58798.0,58793.0,0.29487756]
["bitfinex-derivatives","BTCF0:USTF0",1617304535700,1.5,58805.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304536001,1.5,58805.0,58796.0,1.29455824]
["bitfinex-derivatives","BTCF0:USTF0",1617304536199,1.5,58805.0,58796.0,0.29455824]
["bitfinex-derivatives","BTCF0:USTF0",1617304536400,1.5,58805.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304536719,0.10725655,58801.0,58797.0,0.29457367]
["bitfinex-derivatives","BTCF0:USTF0",1617304536912,0.10725655,58801.0,58795.0,0.40179278]
["bitfinex-derivatives","BTCF0:USTF0",1617304537316,0.10725655,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304537612,0.10725655,58801.0,58798.0,0.29438442]
["bitfinex-derivatives","BTCF0:USTF0",1617304538101,0.10725655,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304538305,0.10725655,58801.0,58797.0,0.29451442]
["bitfinex-derivatives","BTCF0:USTF0",1617304538503,0.10725655,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304538803,0.10725655,58801.0,58800.0,1.12793]
["bitfinex-derivatives","BTCF0:USTF0",1617304539005,0.10725655,58801.0,58800.0,1.42231572]
["bitfinex-derivatives","BTCF0:USTF0",1617304539405,0.10725655,58801.0,58800.0,1.12793]
["bitfinex-derivatives","BTCF0:USTF0",1617304539605,1.60725655,58801.0,58800.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1617304539804,1.60725655,58801.0,58796.0,0.29350819]
["bitfinex-derivatives","BTCF0:USTF0",1617304539805,1.60725655,58801.0,58795.0,0.40092906]
["bitfinex-derivatives","BTCF0:USTF0",1617304540304,1.60725655,58801.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304541105,1.60725655,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304541306,1.60725655,58801.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304541606,1.60725655,58801.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304541805,1.60725655,58801.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304542005,1.60725655,58801.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304542006,1.60725655,58801.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304542205,1.60725655,58801.0,58789.0,0.29440255]
["bitfinex-derivatives","BTCF0:USTF0",1617304542406,1.60725655,58801.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304542606,1.60725655,58801.0,58788.0,0.29443687]
["bitfinex-derivatives","BTCF0:USTF0",1617304542607,0.10725655,58790.0,58788.0,0.29443687]
["bitfinex-derivatives","BTCF0:USTF0",1617304542808,1.7,58789.0,58788.0,0.29443687]
["bitfinex-derivatives","BTCF0:USTF0",1617304543007,1.8226,58789.0,58785.0,0.29462882]
["bitfinex-derivatives","BTCF0:USTF0",1617304543410,1.8226,58789.0,58780.0,0.29486523]
["bitfinex-derivatives","BTCF0:USTF0",1617304543608,1.6226,58789.0,58780.0,0.29486523]
["bitfinex-derivatives","BTCF0:USTF0",1617304543811,1.6226,58789.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304544309,3.6628,58786.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304544508,1.5,58785.0,58778.0,1.29495664]
["bitfinex-derivatives","BTCF0:USTF0",1617304544709,0.10725655,58779.0,58778.0,0.29495664]
["bitfinex-derivatives","BTCF0:USTF0",1617304545211,0.10725655,58779.0,58777.0,1.29505196]
["bitfinex-derivatives","BTCF0:USTF0",1617304545511,1.5,58778.0,58777.0,0.29505196]
["bitfinex-derivatives","BTCF0:USTF0",1617304546150,1.5,58778.0,58770.0,0.29571357]
["bitfinex-derivatives","BTCF0:USTF0",1617304546713,0.10725655,58771.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304546911,0.21889655,58771.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304547112,1.71889655,58771.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304547311,1.71889655,58771.0,58764.0,1.29609361]
["bitfinex-derivatives","BTCF0:USTF0",1617304547512,1.71889655,58771.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304548112,1.71889655,58771.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304548415,1.71889655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304548416,0.21889655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304549014,0.21889655,58771.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304549219,0.21889655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304549916,0.10725655,58771.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304550119,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304550317,0.24132655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304550616,1.74132655,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304551020,1.74132655,58771.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304551520,3.5137,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304553121,5.0137,58769.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304553347,5.0137,58769.0,58737.0,5.49109613]
["bitfinex-derivatives","BTCF0:USTF0",1617304553348,5.0137,58769.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304554322,5.0137,58769.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304554524,5.0137,58769.0,58747.0,0.29528485]
["bitfinex-derivatives","BTCF0:USTF0",1617304554525,5.0137,58769.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304554722,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304555124,0.10725655,58749.0,58746.0,0.29543947]
["bitfinex-derivatives","BTCF0:USTF0",1617304555323,0.10725655,58749.0,58745.0,0.29546765]
["bitfinex-derivatives","BTCF0:USTF0",1617304555724,0.10725655,58749.0,58744.0,0.29560972]
["bitfinex-derivatives","BTCF0:USTF0",1617304556027,1.5,58748.0,58744.0,0.29560972]
["bitfinex-derivatives","BTCF0:USTF0",1617304556224,1.5,58748.0,58743.0,0.40283052]
["bitfinex-derivatives","BTCF0:USTF0",1617304556424,1.5,58748.0,58743.0,0.29557397]
["bitfinex-derivatives","BTCF0:USTF0",1617304556626,1.5,58748.0,58742.0,0.29560621]
["bitfinex-derivatives","BTCF0:USTF0",1617304557027,2.97405,58744.0,58742.0,0.29560621]
["bitfinex-derivatives","BTCF0:USTF0",1617304557227,4.47405,58744.0,58742.0,0.29560621]
["bitfinex-derivatives","BTCF0:USTF0",1617304557927,4.47405,58744.0,58741.0,0.29548106]
["bitfinex-derivatives","BTCF0:USTF0",1617304558327,4.47405,58744.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304558630,4.47405,58744.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304559040,4.47405,58744.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304559432,1.62925,58744.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304559628,1.62925,58744.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304559828,0.2,58743.0,58732.0,0.29512693]
["bitfinex-derivatives","BTCF0:USTF0",1617304560129,2.8496,58731.0,58730.0,0.29511264]
["bitfinex-derivatives","BTCF0:USTF0",1617304560434,2.97866,58731.0,58729.0,0.29501269]
["bitfinex-derivatives","BTCF0:USTF0",1617304560666,0.2,58730.0,58729.0,0.29501269]
["bitfinex-derivatives","BTCF0:USTF0",1617304560831,0.30725655,58730.0,58729.0,0.29501269]
["bitfinex-derivatives","BTCF0:USTF0",1617304561036,0.10725655,58730.0,58724.0,0.2952756]
["bitfinex-derivatives","BTCF0:USTF0",1617304561448,0.10725655,58730.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304561628,0.10725655,58730.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304561937,0.10725655,58730.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304562340,0.10725655,58730.0,58712.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1617304562529,0.10725655,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304562731,0.10725655,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304562933,0.10725655,58730.0,58729.0,1.25839655]
["bitfinex-derivatives","BTCF0:USTF0",1617304563133,0.10725655,58730.0,58729.0,0.25839655]
["bitfinex-derivatives","BTCF0:USTF0",1617304563332,0.10725655,58730.0,58729.0,1.25839655]
["bitfinex-derivatives","BTCF0:USTF0",1617304563634,1.5,58753.0,58729.0,1.25839655]
["bitfinex-derivatives","BTCF0:USTF0",1617304563837,3.6225,58747.0,58729.0,1.25839655]
["bitfinex-derivatives","BTCF0:USTF0",1617304564086,3.6225,58747.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304564464,3.6225,58747.0,58746.0,1.15454]
["bitfinex-derivatives","BTCF0:USTF0",1617304564956,3.72975655,58747.0,58746.0,0.26179655]
["bitfinex-derivatives","BTCF0:USTF0",1617304565204,1.34546,58743.0,58721.0,0.29299928]
["bitfinex-derivatives","BTCF0:USTF0",1617304565394,1.34546,58743.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304565561,2.9554,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304566337,0.10725655,58747.0,58719.0,0.29309875]
["bitfinex-derivatives","BTCF0:USTF0",1617304566537,0.10725655,58747.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304566738,0.10725655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304566938,0.10725655,58747.0,58746.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304567561,0.10725655,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304567937,0.4884,58757.0,58746.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617304568278,0.4884,58757.0,58746.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617304568438,0.4884,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304568840,0.59565655,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304572639,0.59565655,58757.0,58756.0,1.26850655]
["bitfinex-derivatives","BTCF0:USTF0",1617304573472,0.10725655,58757.0,58756.0,0.26850655]
["bitfinex-derivatives","BTCF0:USTF0",1617304573703,0.4768,58769.0,58756.0,6.26850655]
["bitfinex-derivatives","BTCF0:USTF0",1617304574045,0.4768,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304574944,0.58405655,58769.0,58768.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304575545,0.58405655,58769.0,58768.0,1.28152655]
["bitfinex-derivatives","BTCF0:USTF0",1617304575746,0.58405655,58769.0,58768.0,1.23022655]
["bitfinex-derivatives","BTCF0:USTF0",1617304578751,0.4768,58769.0,58768.0,1.23022655]
["bitfinex-derivatives","BTCF0:USTF0",1617304578956,3.0723,58776.0,58768.0,1.23022655]
["bitfinex-derivatives","BTCF0:USTF0",1617304579352,3.0723,58776.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304581352,3.0723,58776.0,58768.0,0.23022655]
["bitfinex-derivatives","BTCF0:USTF0",1617304581553,3.0723,58776.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304582554,0.10725655,58782.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304583357,0.4592,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304583556,3.6016,58799.0,58768.0,0.23022655]
["bitfinex-derivatives","BTCF0:USTF0",1617304583757,3.6016,58799.0,58768.0,1.73022655]
["bitfinex-derivatives","BTCF0:USTF0",1617304583956,3.6016,58799.0,58798.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1617304584158,0.5007,58799.0,58798.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1617304585161,0.5007,58799.0,58798.0,1.21981655]
["bitfinex-derivatives","BTCF0:USTF0",1617304586463,0.5007,58799.0,58798.0,0.21981655]
["bitfinex-derivatives","BTCF0:USTF0",1617304586762,0.5007,58799.0,58798.0,1.21981655]
["bitfinex-derivatives","BTCF0:USTF0",1617304588889,2.0007,58799.0,58798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304589123,4.77307,58799.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304589354,4.77307,58799.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304589865,4.77307,58799.0,58772.0,0.2929586]
["bitfinex-derivatives","BTCF0:USTF0",1617304590165,4.77307,58799.0,58769.0,0.35155032]
["bitfinex-derivatives","BTCF0:USTF0",1617304590166,4.77307,58799.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304590369,4.77307,58799.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304590568,0.43509318,58798.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304590767,1.5,58797.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304590968,0.43582081,58794.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304591168,0.10725655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304591368,5.19586655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304591669,5.19586655,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304591946,5.19586655,58779.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304592071,5.19586655,58779.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304592769,5.19586655,58779.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304593074,5.19586655,58779.0,58756.0,0.29421283]
["bitfinex-derivatives","BTCF0:USTF0",1617304593075,5.19586655,58779.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304593369,5.19586655,58779.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304593569,5.19586655,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304594168,5.19586655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304594370,3.53755655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304594572,0.10725655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304595069,0.10725655,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304595672,4.9514,58793.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304596072,3.4514,58793.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304596273,0.43583054,58797.0,58789.0,1.10719]
["bitfinex-derivatives","BTCF0:USTF0",1617304596473,0.43581188,58800.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304596673,0.43581188,58800.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304596874,0.43578566,58802.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304597075,0.60795655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304597273,2.10795655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304598675,0.60795655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304599776,0.65895655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304599978,0.60795655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304600176,0.60795655,58799.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304600177,2.10795655,58799.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304600375,2.10795655,58799.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304600577,2.63476442,58799.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304600777,2.63476442,58799.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304600978,0.43671187,58797.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304601177,0.10725655,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304601380,0.10725655,58792.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304601578,0.10725655,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304602381,1.5,58796.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304602578,0.5007,58799.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304602783,0.5007,58799.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304603280,0.5007,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304603479,0.5007,58799.0,58798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304605081,2.0007,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304605283,2.10795655,58799.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304605521,3.0171,58797.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304605682,1.5,58796.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304605998,1.5,58796.0,58773.0,0.29456974]
["bitfinex-derivatives","BTCF0:USTF0",1617304606185,1.5,58796.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304606425,0.43660309,58794.0,58770.0,0.29489216]
["bitfinex-derivatives","BTCF0:USTF0",1617304606582,3.2277,58775.0,58770.0,0.29489216]
["bitfinex-derivatives","BTCF0:USTF0",1617304606784,1.5,58774.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304607184,0.10725655,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304607386,0.10725655,58764.0,58760.0,0.29547352]
["bitfinex-derivatives","BTCF0:USTF0",1617304607688,0.10725655,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304608586,3.2277,58775.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304608789,1.5,58782.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304609008,1.5,58782.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304609188,1.5,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304609391,2.5593,58787.0,58781.0,1.22964655]
["bitfinex-derivatives","BTCF0:USTF0",1617304609790,2.5593,58787.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304610091,2.5593,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304610314,4.0593,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304610541,4.22645,58787.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304610695,4.22645,58787.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304611300,4.22645,58787.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304611491,4.22645,58787.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304612093,4.22645,58787.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304612291,4.22645,58787.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304612692,0.35677241,58783.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304612891,1.5,58782.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304613192,0.10725655,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304613390,1.60725655,58778.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304613790,0.35676158,58786.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304614114,2.5593,58787.0,58777.0,1.10839]
["bitfinex-derivatives","BTCF0:USTF0",1617304614291,2.5593,58787.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304614492,2.5593,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304615193,2.66655655,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304618310,4.16655655,58787.0,58771.0,0.29402383]
["bitfinex-derivatives","BTCF0:USTF0",1617304618565,1.60725655,58787.0,58771.0,0.29402383]
["bitfinex-derivatives","BTCF0:USTF0",1617304618726,2.7823,58772.0,58771.0,0.29402383]
["bitfinex-derivatives","BTCF0:USTF0",1617304619006,2.7823,58772.0,58732.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304619007,4.44152,58772.0,58759.0,1.29465675]
["bitfinex-derivatives","BTCF0:USTF0",1617304619312,4.44152,58772.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304619504,4.44152,58772.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304619696,4.79872605,58772.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304620299,0.35720557,58771.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304620496,1.5,58770.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304621099,0.35963902,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304621301,2.07901557,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304621700,2.07901557,58760.0,58759.0,1.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1617304622101,2.13910678,58760.0,58759.0,1.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1617304622501,2.13910678,58760.0,58759.0,0.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1617304622905,2.13910678,58760.0,58759.0,1.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1617304623204,2.13910678,58760.0,58759.0,1.71370294]
["bitfinex-derivatives","BTCF0:USTF0",1617304623405,0.63910678,58760.0,58759.0,1.71370294]
["bitfinex-derivatives","BTCF0:USTF0",1617304623806,0.52698678,58760.0,58759.0,0.71370294]
["bitfinex-derivatives","BTCF0:USTF0",1617304624105,0.52698678,58760.0,58759.0,1.71370294]
["bitfinex-derivatives","BTCF0:USTF0",1617304626310,0.10725655,58760.0,58759.0,1.35718681]
["bitfinex-derivatives","BTCF0:USTF0",1617304627111,0.10725655,58760.0,58759.0,1.71217572]
["bitfinex-derivatives","BTCF0:USTF0",1617304627512,0.10725655,58760.0,58759.0,0.71217572]
["bitfinex-derivatives","BTCF0:USTF0",1617304627912,0.10725655,58760.0,58759.0,1.71217572]
["bitfinex-derivatives","BTCF0:USTF0",1617304628142,0.10725655,58760.0,58759.0,1.29709678]
["bitfinex-derivatives","BTCF0:USTF0",1617304628413,0.25787655,58760.0,58759.0,1.29709678]
["bitfinex-derivatives","BTCF0:USTF0",1617304629014,0.61684049,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304630313,2.11684049,58760.0,58758.0,0.2961357]
["bitfinex-derivatives","BTCF0:USTF0",1617304630716,0.41905803,58759.0,58757.0,0.29617426]
["bitfinex-derivatives","BTCF0:USTF0",1617304630914,1.5,58758.0,58757.0,0.29617426]
["bitfinex-derivatives","BTCF0:USTF0",1617304631614,1.91905675,58758.0,58756.0,0.2962659]
["bitfinex-derivatives","BTCF0:USTF0",1617304632114,1.91905675,58758.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304632115,0.41906871,58757.0,58755.0,0.29627876]
["bitfinex-derivatives","BTCF0:USTF0",1617304632317,1.5,58756.0,58755.0,0.29627876]
["bitfinex-derivatives","BTCF0:USTF0",1617304632514,1.85899412,58756.0,58751.0,0.29651553]
["bitfinex-derivatives","BTCF0:USTF0",1617304632714,2.8495,58753.0,58751.0,0.29651553]
["bitfinex-derivatives","BTCF0:USTF0",1617304632914,1.85900045,58752.0,58750.0,1.29656758]
["bitfinex-derivatives","BTCF0:USTF0",1617304633113,1.85900045,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304633816,1.5,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304634216,2.8495,58753.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304634617,2.8495,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304635125,2.8495,58753.0,58752.0,1.29548649]
["bitfinex-derivatives","BTCF0:USTF0",1617304635316,2.8495,58753.0,58752.0,1.40274304]
["bitfinex-derivatives","BTCF0:USTF0",1617304635640,2.8495,58753.0,58752.0,1.90441563]
["bitfinex-derivatives","BTCF0:USTF0",1617304636217,2.8495,58753.0,58752.0,1.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617304636432,2.8495,58753.0,58752.0,1.90384643]
["bitfinex-derivatives","BTCF0:USTF0",1617304636619,2.8495,58753.0,58752.0,1.75654643]
["bitfinex-derivatives","BTCF0:USTF0",1617304637625,2.8495,58753.0,58752.0,1.40238831]
["bitfinex-derivatives","BTCF0:USTF0",1617304638064,2.8495,58753.0,58752.0,1.7566187]
["bitfinex-derivatives","BTCF0:USTF0",1617304638721,4.3495,58753.0,58752.0,0.64936215]
["bitfinex-derivatives","BTCF0:USTF0",1617304638924,4.3495,58753.0,58752.0,1.29513176]
["bitfinex-derivatives","BTCF0:USTF0",1617304639122,4.3495,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304639321,4.45675655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304639521,2.95675655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304639933,2.95675655,58753.0,58752.0,1.43021959]
["bitfinex-derivatives","BTCF0:USTF0",1617304640322,2.95675655,58753.0,58752.0,1.78466179]
["bitfinex-derivatives","BTCF0:USTF0",1617304641123,2.8495,58753.0,58752.0,1.78466179]
["bitfinex-derivatives","BTCF0:USTF0",1617304641923,0.10725655,58762.0,58752.0,1.78466179]
["bitfinex-derivatives","BTCF0:USTF0",1617304642224,2.946,58755.0,58752.0,1.78466179]
["bitfinex-derivatives","BTCF0:USTF0",1617304642425,2.946,58755.0,58753.0,0.49382026]
["bitfinex-derivatives","BTCF0:USTF0",1617304642624,2.946,58755.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304643026,2.946,58755.0,58754.0,2.08439058]
["bitfinex-derivatives","BTCF0:USTF0",1617304643225,2.946,58755.0,58754.0,2.13569058]
["bitfinex-derivatives","BTCF0:USTF0",1617304643426,2.946,58755.0,58754.0,2.24294713]
["bitfinex-derivatives","BTCF0:USTF0",1617304643725,2.946,58755.0,58754.0,2.3030333]
["bitfinex-derivatives","BTCF0:USTF0",1617304643925,2.946,58755.0,58754.0,2.2517333]
["bitfinex-derivatives","BTCF0:USTF0",1617304645931,2.946,58755.0,58754.0,2.74424051]
["bitfinex-derivatives","BTCF0:USTF0",1617304646730,2.946,58755.0,58754.0,7.74424051]
["bitfinex-derivatives","BTCF0:USTF0",1617304647130,2.946,58755.0,58754.0,7.83435865]
["bitfinex-derivatives","BTCF0:USTF0",1617304648332,0.35818663,58779.0,58754.0,7.83435865]
["bitfinex-derivatives","BTCF0:USTF0",1617304648533,0.43776111,58783.0,58756.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617304648534,0.35817698,58782.0,58756.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617304648832,0.35817698,58782.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304649032,3.3467,58783.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304649532,3.3467,58783.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304652362,0.49,58790.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304652748,0.49,58790.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304652953,0.49,58790.0,58783.0,1.2938992]
["bitfinex-derivatives","BTCF0:USTF0",1617304653142,0.49,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304653437,3.17985655,58790.0,58789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304654035,3.17985655,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304654236,0.59725655,58790.0,58789.0,1.25881655]
["bitfinex-derivatives","BTCF0:USTF0",1617304656038,3.59485655,58790.0,58789.0,1.25881655]
["bitfinex-derivatives","BTCF0:USTF0",1617304657039,3.59485655,58790.0,58789.0,0.25881655]
["bitfinex-derivatives","BTCF0:USTF0",1617304657242,3.59485655,58790.0,58789.0,1.25881655]
["bitfinex-derivatives","BTCF0:USTF0",1617304657442,3.59485655,58790.0,58789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304660250,5.09485655,58790.0,58777.0,0.29256772]
["bitfinex-derivatives","BTCF0:USTF0",1617304660456,5.45262863,58790.0,58773.0,0.29278409]
["bitfinex-derivatives","BTCF0:USTF0",1617304660649,5.45262863,58790.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304660853,0.35779388,58784.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304661149,1.96512388,58784.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304661352,1.96512388,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304661552,2.07238043,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304661753,1.71458655,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304662153,0.21458655,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304662353,0.10725655,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304662554,0.10725655,58784.0,58783.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617304662854,0.10725655,58784.0,58783.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617304663055,0.43731279,58789.0,58783.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617304663056,0.3578011,58789.0,58783.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617304663557,0.49,58790.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304663755,0.49,58790.0,58789.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617304663958,0.49,58790.0,58789.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617304664160,0.49,58790.0,58789.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617304664358,0.49,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304665158,0.49,58790.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304665358,0.49,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304667962,0.49,58790.0,58789.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617304668162,0.35745121,58803.0,58789.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617304668362,0.35745121,58803.0,58789.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617304668563,0.46470256,58804.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304668862,0.46470256,58804.0,58796.0,1.14238]
["bitfinex-derivatives","BTCF0:USTF0",1617304669163,0.10725655,58804.0,58796.0,1.14238]
["bitfinex-derivatives","BTCF0:USTF0",1617304669563,0.10725655,58804.0,58796.0,1.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1617304670768,0.46469357,58804.0,58796.0,1.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1617304671669,0.35744812,58803.0,58796.0,1.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1617304672868,0.35745437,58801.0,58796.0,1.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1617304673268,0.35745687,58800.0,58796.0,1.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1617304673669,0.59135655,58797.0,58796.0,1.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1617304674678,0.64235655,58797.0,58796.0,1.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1617304674895,3.74015655,58797.0,58796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304675669,3.68915655,58797.0,58796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304676176,3.68915655,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304676571,5.18915655,58797.0,58779.0,0.29243613]
["bitfinex-derivatives","BTCF0:USTF0",1617304676802,5.18915655,58797.0,58777.0,0.29289688]
["bitfinex-derivatives","BTCF0:USTF0",1617304676803,2.44854603,58797.0,58777.0,0.29289688]
["bitfinex-derivatives","BTCF0:USTF0",1617304676978,2.9021,58784.0,58777.0,0.29289688]
["bitfinex-derivatives","BTCF0:USTF0",1617304677171,1.5,58783.0,58777.0,0.29289688]
["bitfinex-derivatives","BTCF0:USTF0",1617304677372,1.6535,58783.0,58774.0,0.29319717]
["bitfinex-derivatives","BTCF0:USTF0",1617304677672,1.6535,58783.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304677872,1.6535,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304678171,1.6535,58783.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304678575,1.5,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304679271,2.9021,58784.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304679672,0.10725655,58783.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304680072,2.9021,58784.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304680474,2.9021,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304682483,4.4021,58784.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304682878,4.54371,58784.0,58771.0,0.29328194]
["bitfinex-derivatives","BTCF0:USTF0",1617304683079,1.64161,58784.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304683277,2.9993,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304683581,4.80655655,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304684078,4.60655655,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304684779,4.60655655,58778.0,58764.0,0.40070992]
["bitfinex-derivatives","BTCF0:USTF0",1617304684978,0.10725655,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304685578,0.10725655,58778.0,58777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304687082,2.4574,58785.0,58777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304687482,2.4574,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304687783,2.4574,58785.0,58784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304689645,3.9574,58785.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304689888,0.35742666,58783.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304690115,1.5,58782.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304690388,1.5,58782.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304690587,1.5,58782.0,58765.0,0.29345812]
["bitfinex-derivatives","BTCF0:USTF0",1617304691688,0.10725655,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304691889,0.10725655,58780.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304692490,0.10725655,58780.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304692491,0.46471126,58780.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304692789,0.46471126,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304692991,0.10725655,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304693391,1.60725655,58780.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304693791,0.21130655,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304694191,0.21130655,58772.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304694993,0.56989784,58772.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304695493,0.56989784,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304695894,2.06989784,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304696493,2.06989784,58772.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304696693,3.4747,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304696894,4.9747,58767.0,58765.0,0.29455215]
["bitfinex-derivatives","BTCF0:USTF0",1617304697096,4.9747,58767.0,58762.0,0.29474734]
["bitfinex-derivatives","BTCF0:USTF0",1617304697496,0.41869324,58766.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304697694,1.5,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304698302,1.91872586,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304699105,0.41872586,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304699605,0.35863377,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304699804,0.46589032,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304700500,0.52598159,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304701802,2.02598159,58765.0,58759.0,0.29501012]
["bitfinex-derivatives","BTCF0:USTF0",1617304702003,2.02598159,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304703504,2.46430616,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304704807,2.46430616,58765.0,58755.0,0.40227381]
["bitfinex-derivatives","BTCF0:USTF0",1617304704808,2.02598159,58765.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304705306,0.35805884,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304705506,0.35805884,58762.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304705706,0.35805884,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304705707,1.85805884,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304705906,1.85805884,58762.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304706106,1.91815791,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304706307,1.91815791,58762.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304706707,0.0515,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304707007,1.91815791,58762.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304707207,0.4181899,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304707510,1.9181899,58761.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304707715,0.10725655,58755.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304708014,1.74316655,58755.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304708223,1.74316655,58755.0,58748.0,0.29486682]
["bitfinex-derivatives","BTCF0:USTF0",1617304708224,1.74316655,58755.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304708409,2.788,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304708610,1.5,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304708813,1.5,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304709113,3.4838,58744.0,58742.0,0.29495525]
["bitfinex-derivatives","BTCF0:USTF0",1617304709324,1.5,58743.0,58742.0,0.29495525]
["bitfinex-derivatives","BTCF0:USTF0",1617304709512,1.65326,58743.0,58739.0,0.29521399]
["bitfinex-derivatives","BTCF0:USTF0",1617304709811,0.10725655,58740.0,58739.0,0.29521399]
["bitfinex-derivatives","BTCF0:USTF0",1617304710029,5.09295655,58740.0,58738.0,0.29538139]
["bitfinex-derivatives","BTCF0:USTF0",1617304710512,5.09295655,58740.0,58735.0,0.29555973]
["bitfinex-derivatives","BTCF0:USTF0",1617304710826,5.09295655,58740.0,58735.0,1.29555973]
["bitfinex-derivatives","BTCF0:USTF0",1617304711212,5.09295655,58740.0,58736.0,0.29583892]
["bitfinex-derivatives","BTCF0:USTF0",1617304711614,5.09295655,58740.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304711813,0.10725655,58740.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304712013,0.10725655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304712617,3.02545655,58740.0,58739.0,1.29577823]
["bitfinex-derivatives","BTCF0:USTF0",1617304712822,2.9182,58740.0,58739.0,1.29577823]
["bitfinex-derivatives","BTCF0:USTF0",1617304713814,3.02545655,58740.0,58739.0,0.40303478]
["bitfinex-derivatives","BTCF0:USTF0",1617304714014,3.02545655,58740.0,58739.0,0.29577823]
["bitfinex-derivatives","BTCF0:USTF0",1617304714316,3.02545655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304717736,3.14265655,58740.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304717939,4.64265655,58740.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304718121,4.64265655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304718517,1.72445655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304718718,0.10725655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304720018,0.10725655,58740.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304720222,0.10725655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304721821,0.10725655,58740.0,58739.0,1.24380655]
["bitfinex-derivatives","BTCF0:USTF0",1617304722254,0.10725655,58740.0,58739.0,0.24380655]
["bitfinex-derivatives","BTCF0:USTF0",1617304722464,2.8061,58741.0,58739.0,1.24380655]
["bitfinex-derivatives","BTCF0:USTF0",1617304722922,2.8061,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304723922,2.91335655,58741.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304724124,2.91335655,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304726831,2.91335655,58741.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304727233,2.91335655,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304728134,2.8061,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304729137,2.8061,58741.0,58740.0,1.29457447]
["bitfinex-derivatives","BTCF0:USTF0",1617304731340,2.8061,58741.0,58740.0,6.29457447]
["bitfinex-derivatives","BTCF0:USTF0",1617304733144,2.8061,58741.0,58740.0,0.29457447]
["bitfinex-derivatives","BTCF0:USTF0",1617304733443,2.8061,58741.0,58740.0,6.64770701]
["bitfinex-derivatives","BTCF0:USTF0",1617304735343,2.8061,58741.0,58740.0,1.29457447]
["bitfinex-derivatives","BTCF0:USTF0",1617304735889,2.8061,58741.0,58740.0,0.29457447]
["bitfinex-derivatives","BTCF0:USTF0",1617304736143,2.91335655,58741.0,58740.0,1.29457447]
["bitfinex-derivatives","BTCF0:USTF0",1617304736344,2.91335655,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304738657,2.91335655,58741.0,58740.0,1.29508969]
["bitfinex-derivatives","BTCF0:USTF0",1617304739348,2.91335655,58741.0,58740.0,0.29508969]
["bitfinex-derivatives","BTCF0:USTF0",1617304739747,2.91335655,58741.0,58740.0,1.29508969]
["bitfinex-derivatives","BTCF0:USTF0",1617304739949,0.10725655,58741.0,58740.0,1.40223969]
["bitfinex-derivatives","BTCF0:USTF0",1617304740583,0.10725655,58741.0,58740.0,1.46234878]
["bitfinex-derivatives","BTCF0:USTF0",1617304740879,0.10725655,58741.0,58740.0,1.81670163]
["bitfinex-derivatives","BTCF0:USTF0",1617304741268,3.84097034,58754.0,58740.0,1.81670163]
["bitfinex-derivatives","BTCF0:USTF0",1617304741653,3.84097034,58754.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304742053,3.84097034,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304743756,5.49492034,58754.0,58745.0,0.29470944]
["bitfinex-derivatives","BTCF0:USTF0",1617304743971,0.10725655,58753.0,58745.0,0.29470944]
["bitfinex-derivatives","BTCF0:USTF0",1617304744158,0.35835891,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304744357,0.35835891,58751.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304744776,0.35835891,58751.0,58742.0,0.29478288]
["bitfinex-derivatives","BTCF0:USTF0",1617304744777,0.35835891,58751.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304744778,0.35835891,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304744779,0.41846477,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304745180,0.35856214,58750.0,58741.0,0.40231005]
["bitfinex-derivatives","BTCF0:USTF0",1617304745460,0.06010586,58751.0,58741.0,0.40231005]
["bitfinex-derivatives","BTCF0:USTF0",1617304745461,0.41865799,58751.0,58741.0,0.40231005]
["bitfinex-derivatives","BTCF0:USTF0",1617304745659,0.41865799,58751.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304745861,0.41865799,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304746064,1.5,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304746361,1.91865947,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304746662,1.91865947,58751.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304747063,1.91865947,58751.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304747263,0.418667,58750.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304747463,1.5,58749.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304747664,0.35856228,58748.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304747962,0.10725655,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304748366,0.10725655,58746.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304748567,3.24835655,58746.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304748766,3.24835655,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304749067,5.10692975,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304750669,5.10692975,58746.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304751171,5.10692975,58746.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304751770,5.10692975,58746.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304751970,0.35858474,58744.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304752269,1.85858474,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304752469,1.5,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304752669,1.5,58744.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304752871,1.91870517,58744.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304753171,1.91870517,58744.0,58737.0,0.2942049]
["bitfinex-derivatives","BTCF0:USTF0",1617304753372,0.4187104,58743.0,58735.0,0.29405715]
["bitfinex-derivatives","BTCF0:USTF0",1617304753570,2.79168,58736.0,58735.0,0.29405715]
["bitfinex-derivatives","BTCF0:USTF0",1617304753774,4.29168,58736.0,58732.0,0.29418961]
["bitfinex-derivatives","BTCF0:USTF0",1617304753970,0.10725655,58733.0,58732.0,1.29418961]
["bitfinex-derivatives","BTCF0:USTF0",1617304754172,0.10725655,58733.0,58732.0,0.35408099]
["bitfinex-derivatives","BTCF0:USTF0",1617304754574,0.52698697,58733.0,58732.0,1.6491021]
["bitfinex-derivatives","BTCF0:USTF0",1617304755074,0.46686032,58733.0,58732.0,1.6491021]
["bitfinex-derivatives","BTCF0:USTF0",1617304755474,0.10725655,58733.0,58732.0,1.70922816]
["bitfinex-derivatives","BTCF0:USTF0",1617304756075,0.10725655,58733.0,58732.0,1.81648471]
["bitfinex-derivatives","BTCF0:USTF0",1617304756277,0.22168655,58733.0,58732.0,1.70922816]
["bitfinex-derivatives","BTCF0:USTF0",1617304756476,0.22168655,58733.0,58732.0,0.70922816]
["bitfinex-derivatives","BTCF0:USTF0",1617304756677,0.22168655,58733.0,58732.0,1.70922816]
["bitfinex-derivatives","BTCF0:USTF0",1617304757278,0.46679645,58733.0,58732.0,1.70922816]
["bitfinex-derivatives","BTCF0:USTF0",1617304757777,2.63515655,58733.0,58732.0,1.70922816]
["bitfinex-derivatives","BTCF0:USTF0",1617304758185,2.63515655,58733.0,58732.0,1.81648471]
["bitfinex-derivatives","BTCF0:USTF0",1617304758980,2.79424655,58733.0,58732.0,1.81648471]
["bitfinex-derivatives","BTCF0:USTF0",1617304760383,2.79424655,58733.0,58732.0,1.70922816]
["bitfinex-derivatives","BTCF0:USTF0",1617304760681,4.29424655,58733.0,58732.0,0.70922816]
["bitfinex-derivatives","BTCF0:USTF0",1617304761000,4.29424655,58733.0,58732.0,0.29502111]
["bitfinex-derivatives","BTCF0:USTF0",1617304761182,4.6537796,58733.0,58732.0,0.29502111]
["bitfinex-derivatives","BTCF0:USTF0",1617304761683,4.6537796,58733.0,58732.0,0.34622111]
["bitfinex-derivatives","BTCF0:USTF0",1617304761882,3.1537796,58733.0,58732.0,0.29502111]
["bitfinex-derivatives","BTCF0:USTF0",1617304762082,3.1537796,58733.0,58732.0,1.35514566]
["bitfinex-derivatives","BTCF0:USTF0",1617304762483,2.63515655,58733.0,58732.0,1.64885296]
["bitfinex-derivatives","BTCF0:USTF0",1617304762884,2.63515655,58733.0,58732.0,1.70897713]
["bitfinex-derivatives","BTCF0:USTF0",1617304763685,2.99468846,58733.0,58732.0,1.70897713]
["bitfinex-derivatives","BTCF0:USTF0",1617304764187,2.63515655,58733.0,58732.0,1.81623368]
["bitfinex-derivatives","BTCF0:USTF0",1617304764488,2.9954088,58733.0,58732.0,2.2492033]
["bitfinex-derivatives","BTCF0:USTF0",1617304765085,2.9954088,58733.0,58732.0,2.3001033]
["bitfinex-derivatives","BTCF0:USTF0",1617304765285,2.9954088,58733.0,58732.0,2.2492033]
["bitfinex-derivatives","BTCF0:USTF0",1617304765487,2.9954088,58733.0,58732.0,2.3796233]
["bitfinex-derivatives","BTCF0:USTF0",1617304766087,2.63515655,58733.0,58732.0,2.3796233]
["bitfinex-derivatives","BTCF0:USTF0",1617304767086,0.3602446,58734.0,58732.0,1.3796233]
["bitfinex-derivatives","BTCF0:USTF0",1617304767387,0.36023767,58735.0,58732.0,2.3796233]
["bitfinex-derivatives","BTCF0:USTF0",1617304767586,0.36023767,58735.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304767788,0.36022851,58736.0,58734.0,1.08138018]
["bitfinex-derivatives","BTCF0:USTF0",1617304768086,0.36022851,58736.0,58734.0,2.08138018]
["bitfinex-derivatives","BTCF0:USTF0",1617304768387,0.10725655,58744.0,58735.0,2.08129709]
["bitfinex-derivatives","BTCF0:USTF0",1617304768388,0.36027964,58737.0,58735.0,2.08129709]
["bitfinex-derivatives","BTCF0:USTF0",1617304768587,0.36027964,58737.0,58735.0,2.17147619]
["bitfinex-derivatives","BTCF0:USTF0",1617304768787,0.44031468,58740.0,58735.0,1.23159559]
["bitfinex-derivatives","BTCF0:USTF0",1617304769202,0.44032494,58738.0,58736.0,0.70924227]
["bitfinex-derivatives","BTCF0:USTF0",1617304769388,2.934,58737.0,58736.0,0.70924227]
["bitfinex-derivatives","BTCF0:USTF0",1617304769590,2.934,58737.0,58736.0,0.49288246]
["bitfinex-derivatives","BTCF0:USTF0",1617304769789,2.934,58737.0,58736.0,1.49288246]
["bitfinex-derivatives","BTCF0:USTF0",1617304770003,3.79478732,58737.0,58736.0,1.64935499]
["bitfinex-derivatives","BTCF0:USTF0",1617304770289,3.90204387,58737.0,58736.0,1.64935499]
["bitfinex-derivatives","BTCF0:USTF0",1617304770489,3.90204387,58737.0,58736.0,1.70947962]
["bitfinex-derivatives","BTCF0:USTF0",1617304770689,3.90204387,58737.0,58736.0,0.70947962]
["bitfinex-derivatives","BTCF0:USTF0",1617304771089,3.90204387,58737.0,58736.0,1.70947962]
["bitfinex-derivatives","BTCF0:USTF0",1617304771290,3.90204387,58737.0,58736.0,1.64935499]
["bitfinex-derivatives","BTCF0:USTF0",1617304771892,3.90204387,58737.0,58736.0,1.70948075]
["bitfinex-derivatives","BTCF0:USTF0",1617304772593,5.40204387,58737.0,58736.0,0.70948075]
["bitfinex-derivatives","BTCF0:USTF0",1617304773195,5.40204387,58737.0,58736.0,0.29516136]
["bitfinex-derivatives","BTCF0:USTF0",1617304773512,5.40204387,58737.0,58736.0,1.29516136]
["bitfinex-derivatives","BTCF0:USTF0",1617304774011,5.40204387,58737.0,58736.0,1.64922058]
["bitfinex-derivatives","BTCF0:USTF0",1617304774215,3.90204387,58737.0,58736.0,1.70934555]
["bitfinex-derivatives","BTCF0:USTF0",1617304774896,3.90204387,58737.0,58736.0,1.86137555]
["bitfinex-derivatives","BTCF0:USTF0",1617304775797,3.4616895,58737.0,58736.0,1.86137555]
["bitfinex-derivatives","BTCF0:USTF0",1617304779806,3.4616895,58737.0,58736.0,1.70934555]
["bitfinex-derivatives","BTCF0:USTF0",1617304780106,3.4616895,58737.0,58736.0,1.86910555]
["bitfinex-derivatives","BTCF0:USTF0",1617304780406,3.90196964,58737.0,58736.0,1.86910555]
["bitfinex-derivatives","BTCF0:USTF0",1617304780609,3.4616895,58737.0,58736.0,1.86910555]
["bitfinex-derivatives","BTCF0:USTF0",1617304782409,3.4616895,58737.0,58736.0,2.30146293]
["bitfinex-derivatives","BTCF0:USTF0",1617304783811,3.40150161,58737.0,58736.0,2.30146293]
["bitfinex-derivatives","BTCF0:USTF0",1617304784513,3.40150161,58737.0,58736.0,1.65224235]
["bitfinex-derivatives","BTCF0:USTF0",1617304784713,3.40150161,58737.0,58736.0,1.78726943]
["bitfinex-derivatives","BTCF0:USTF0",1617304785614,3.50907161,58737.0,58736.0,1.78726943]
["bitfinex-derivatives","BTCF0:USTF0",1617304786023,3.94935624,58737.0,58736.0,1.35491205]
["bitfinex-derivatives","BTCF0:USTF0",1617304787319,3.94935624,58737.0,58736.0,1.29478708]
["bitfinex-derivatives","BTCF0:USTF0",1617304788518,3.84178624,58737.0,58736.0,1.29478708]
["bitfinex-derivatives","BTCF0:USTF0",1617304789320,3.84178624,58737.0,58736.0,1.64913789]
["bitfinex-derivatives","BTCF0:USTF0",1617304790227,0.46750161,58737.0,58736.0,1.64913789]
["bitfinex-derivatives","BTCF0:USTF0",1617304790621,0.46750161,58737.0,58736.0,2.0819451]
["bitfinex-derivatives","BTCF0:USTF0",1617304791522,0.10725655,58737.0,58736.0,5.4952451]
["bitfinex-derivatives","BTCF0:USTF0",1617304791726,0.36005498,58738.0,58736.0,5.4952451]
["bitfinex-derivatives","BTCF0:USTF0",1617304791927,3.4133,58753.0,58736.0,5.4952451]
["bitfinex-derivatives","BTCF0:USTF0",1617304791928,0.36004591,58740.0,58736.0,5.58542384]
["bitfinex-derivatives","BTCF0:USTF0",1617304792127,0.36004591,58740.0,58737.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304792325,0.36002728,58743.0,58739.0,1.18793715]
["bitfinex-derivatives","BTCF0:USTF0",1617304792524,0.36002728,58743.0,58739.0,2.18793715]
["bitfinex-derivatives","BTCF0:USTF0",1617304792725,0.36002728,58743.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304792926,0.06011434,58743.0,58742.0,2.24344163]
["bitfinex-derivatives","BTCF0:USTF0",1617304793528,0.10725655,58744.0,58742.0,2.39372063]
["bitfinex-derivatives","BTCF0:USTF0",1617304793928,0.10725655,58744.0,58743.0,7.13912638]
["bitfinex-derivatives","BTCF0:USTF0",1617304794328,3.4133,58753.0,58743.0,7.2292926]
["bitfinex-derivatives","BTCF0:USTF0",1617304794329,0.35999593,58745.0,58743.0,7.2292926]
["bitfinex-derivatives","BTCF0:USTF0",1617304794731,0.35999593,58745.0,58744.0,1.2295038]
["bitfinex-derivatives","BTCF0:USTF0",1617304795030,0.35999593,58745.0,58744.0,2.2295038]
["bitfinex-derivatives","BTCF0:USTF0",1617304795230,0.10725655,58751.0,58744.0,2.07922587]
["bitfinex-derivatives","BTCF0:USTF0",1617304795231,0.35999439,58746.0,58744.0,2.07922587]
["bitfinex-derivatives","BTCF0:USTF0",1617304795731,0.35999439,58746.0,58745.0,1.14027676]
["bitfinex-derivatives","BTCF0:USTF0",1617304796033,0.35999439,58746.0,58745.0,7.14027676]
["bitfinex-derivatives","BTCF0:USTF0",1617304796231,0.35999439,58746.0,58745.0,7.23044221]
["bitfinex-derivatives","BTCF0:USTF0",1617304796533,3.4133,58753.0,58745.0,8.33129876]
["bitfinex-derivatives","BTCF0:USTF0",1617304796534,0.35999112,58749.0,58745.0,8.33129876]
["bitfinex-derivatives","BTCF0:USTF0",1617304796731,0.35999112,58749.0,58748.0,3.2778]
["bitfinex-derivatives","BTCF0:USTF0",1617304796933,0.35999112,58749.0,58748.0,4.35724485]
["bitfinex-derivatives","BTCF0:USTF0",1617304797335,0.35998108,58750.0,58748.0,10.50751568]
["bitfinex-derivatives","BTCF0:USTF0",1617304797733,0.3599732,58753.0,58749.0,1.2289311]
["bitfinex-derivatives","BTCF0:USTF0",1617304798032,0.3599732,58753.0,58749.0,7.2289311]
["bitfinex-derivatives","BTCF0:USTF0",1617304798233,0.35996728,58752.0,58749.0,6.15026755]
["bitfinex-derivatives","BTCF0:USTF0",1617304798534,0.35996137,58753.0,58750.0,0.1502626]
["bitfinex-derivatives","BTCF0:USTF0",1617304798733,0.35996137,58753.0,58752.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617304798934,0.35996137,58753.0,58752.0,6.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617304799134,0.36003608,58754.0,58752.0,6.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617304799535,0.36003608,58754.0,58752.0,0.4013606]
["bitfinex-derivatives","BTCF0:USTF0",1617304799838,0.36003323,58755.0,58753.0,7.07770242]
["bitfinex-derivatives","BTCF0:USTF0",1617304800236,0.36003323,58755.0,58754.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304800537,0.10725655,58762.0,58754.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304800538,0.35906114,58760.0,58754.0,7.94432645]
["bitfinex-derivatives","BTCF0:USTF0",1617304800938,0.3590621,58761.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304801339,0.10725655,58762.0,58754.0,0.81225645]
["bitfinex-derivatives","BTCF0:USTF0",1617304801340,0.10725655,58762.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304801538,0.10725655,58762.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304801941,0.10725655,58762.0,58756.0,0.45955244]
["bitfinex-derivatives","BTCF0:USTF0",1617304802139,0.10725655,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304802140,0.54610216,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304802341,0.54610216,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304802541,0.46633053,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304803442,0.90517709,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304807847,0.46633053,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304810147,0.46633053,58762.0,58761.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304811752,0.10725655,58762.0,58761.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304812350,0.10725655,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304817764,0.4777,58763.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304817964,0.4777,58763.0,58761.0,1.22002655]
["bitfinex-derivatives","BTCF0:USTF0",1617304818168,0.4777,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304818366,0.4834,58766.0,58762.0,4.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617304818662,0.35839802,58772.0,58762.0,4.34506488]
["bitfinex-derivatives","BTCF0:USTF0",1617304818861,0.35839802,58772.0,58766.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617304819060,0.35839802,58772.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304819360,0.35838564,58775.0,58771.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304819561,0.35837488,58776.0,58771.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304819760,0.35837488,58776.0,58765.0,0.29120356]
["bitfinex-derivatives","BTCF0:USTF0",1617304820262,0.43799162,58780.0,58775.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1617304820660,0.43799162,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304821460,0.35835485,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304821868,0.79632485,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304822562,0.9035814,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304823481,0.96367446,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304824279,0.52570446,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304825765,0.66430446,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304826167,1.10180089,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304826568,1.04170783,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304826969,0.52570531,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304827668,0.52570531,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304827972,0.52570531,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304828768,0.52570531,58780.0,58775.0,2.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617304828769,2.02570531,58780.0,58775.0,2.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617304829078,2.02570531,58780.0,58775.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617304829372,0.4937578,58776.0,58775.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617304830170,0.5538591,58776.0,58775.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617304831373,0.5538591,58776.0,58775.0,2.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617304831675,0.85533785,58776.0,58775.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617304832074,0.4179491,58776.0,58775.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617304832674,0.4179491,58776.0,58775.0,3.93005655]
["bitfinex-derivatives","BTCF0:USTF0",1617304832976,0.3578478,58776.0,58775.0,3.93005655]
["bitfinex-derivatives","BTCF0:USTF0",1617304833377,0.35783783,58777.0,58775.0,3.93005655]
["bitfinex-derivatives","BTCF0:USTF0",1617304833676,0.35783783,58777.0,58775.0,1.21220655]
["bitfinex-derivatives","BTCF0:USTF0",1617304833943,0.41793339,58779.0,58775.0,0.21220655]
["bitfinex-derivatives","BTCF0:USTF0",1617304834195,0.41793339,58779.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304834478,0.10725655,58780.0,58775.0,0.21220655]
["bitfinex-derivatives","BTCF0:USTF0",1617304834479,0.10725655,58780.0,58779.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1617304834877,0.10725655,58780.0,58779.0,3.9053]
["bitfinex-derivatives","BTCF0:USTF0",1617304837878,0.10725655,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304838781,0.25020655,58780.0,58777.0,2.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617304838981,0.25020655,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304839182,0.25020655,58780.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304839481,0.25020655,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304839482,0.60798487,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304839781,1.75020655,58780.0,58777.0,2.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617304839980,1.75020655,58780.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304840180,1.75020655,58780.0,58777.0,2.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617304840380,0.35778448,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304840581,0.35778448,58778.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304840781,0.10725655,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304842885,0.10725655,58774.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304843086,0.46504583,58774.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304843286,0.10725655,58774.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304843489,0.10725655,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304843686,1.60725655,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304843888,1.96505724,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304844186,1.96505724,58774.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304844387,0.79515132,58773.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304844788,0.35783287,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304844988,0.35783287,58770.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304845389,0.35783287,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304845790,0.35783287,58770.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304846290,0.3578257,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304846490,0.10725655,58774.0,58770.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617304846691,0.10725655,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304847606,0.46536005,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304848994,0.10725655,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304849493,1.04761548,58774.0,58770.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617304849693,1.04761548,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304850194,1.10771407,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304850593,2.60771407,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304851196,1.45543601,58773.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304851395,1.5,58772.0,58770.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617304851894,1.35833417,58771.0,58770.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617304852495,1.35833417,58771.0,58770.0,4.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617304853999,1.49206417,58771.0,58770.0,4.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617304854497,1.58749021,58771.0,58770.0,4.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617304854997,2.99206871,58771.0,58759.0,0.29098896]
["bitfinex-derivatives","BTCF0:USTF0",1617304855197,5.86496871,58771.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304855698,0.79897014,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304855898,1.5,58760.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304856100,2.2989913,58760.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304856301,2.2989913,58760.0,58752.0,1.2915055]
["bitfinex-derivatives","BTCF0:USTF0",1617304856502,0.79899067,58758.0,58751.0,0.29164932]
["bitfinex-derivatives","BTCF0:USTF0",1617304856725,1.5,58757.0,58751.0,0.29164932]
["bitfinex-derivatives","BTCF0:USTF0",1617304856901,1.5,58757.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304856902,4.01543248,58752.0,58740.0,0.29161728]
["bitfinex-derivatives","BTCF0:USTF0",1617304857102,1.5,58751.0,58740.0,0.29161728]
["bitfinex-derivatives","BTCF0:USTF0",1617304857409,1.5,58751.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304857410,0.35906522,58743.0,58738.0,1.29174336]
["bitfinex-derivatives","BTCF0:USTF0",1617304857602,0.35906522,58743.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304857804,0.35906522,58743.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304858004,0.35906656,58744.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304858405,0.35906656,58744.0,58739.0,3.33957722]
["bitfinex-derivatives","BTCF0:USTF0",1617304858406,0.35905324,58745.0,58740.0,0.29185021]
["bitfinex-derivatives","BTCF0:USTF0",1617304858808,1.5,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304859108,1.5,58747.0,58744.0,1.28560216]
["bitfinex-derivatives","BTCF0:USTF0",1617304859306,1.5,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304860508,1.5,58748.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304860707,1.5,58748.0,58743.0,1.29142123]
["bitfinex-derivatives","BTCF0:USTF0",1617304861009,0.10725655,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304861207,1.60725655,58744.0,58739.0,0.29160528]
["bitfinex-derivatives","BTCF0:USTF0",1617304861608,2.02627931,58744.0,58738.0,0.29169166]
["bitfinex-derivatives","BTCF0:USTF0",1617304862111,0.35891523,58739.0,58731.0,0.29223219]
["bitfinex-derivatives","BTCF0:USTF0",1617304862334,1.5,58738.0,58731.0,1.29223219]
["bitfinex-derivatives","BTCF0:USTF0",1617304862609,0.3589289,58736.0,58730.0,0.29235271]
["bitfinex-derivatives","BTCF0:USTF0",1617304862837,0.10725655,58731.0,58730.0,0.29235271]
["bitfinex-derivatives","BTCF0:USTF0",1617304863010,0.10725655,58731.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304863011,3.02525655,58731.0,58728.0,1.29244235]
["bitfinex-derivatives","BTCF0:USTF0",1617304863411,3.02525655,58731.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304863613,3.02525655,58731.0,58728.0,0.29244235]
["bitfinex-derivatives","BTCF0:USTF0",1617304864016,3.02525655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304864215,0.10725655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304864841,0.10725655,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304865017,0.10725655,58731.0,58730.0,1.39963398]
["bitfinex-derivatives","BTCF0:USTF0",1617304866920,0.10725655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304867422,0.10725655,58731.0,58727.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1617304867820,0.10725655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304868020,0.10725655,58731.0,58730.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1617304868222,0.10725655,58731.0,58730.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1617304868723,0.10725655,58731.0,58730.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1617304869522,0.10725655,58731.0,58730.0,1.21558]
["bitfinex-derivatives","BTCF0:USTF0",1617304869823,3.24275655,58731.0,58730.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617304870223,4.74275655,58731.0,58730.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617304871125,5.10084788,58731.0,58730.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617304873327,5.22140788,58731.0,58730.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617304873731,5.22140788,58731.0,58730.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617304877035,5.10084788,58731.0,58730.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617304877242,5.45094788,58731.0,58730.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617304878151,5.25094788,58731.0,58730.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617304879042,4.74275655,58731.0,58730.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617304881536,0.10725655,58731.0,58730.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617304881739,0.10725655,58731.0,58730.0,3.1893]
["bitfinex-derivatives","BTCF0:USTF0",1617304882061,0.10725655,58731.0,58730.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1617304882836,0.10725655,58731.0,58730.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1617304883036,0.10725655,58731.0,58730.0,4.29725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304884138,1.60725655,58731.0,58730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1617304884340,4.86805655,58731.0,58730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1617304884572,4.86805655,58731.0,58730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617304885542,4.86805655,58731.0,58730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1617304886243,1.60725655,58731.0,58730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1617304886542,1.60725655,58731.0,58730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617304887343,1.60725655,58731.0,58730.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617304887744,5.29791655,58731.0,58730.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617304888244,5.29791655,58731.0,58730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617304890347,6.65451559,58731.0,58730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617304890848,6.09035275,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304891349,5.65451559,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304892147,5.65451559,58731.0,58730.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1617304892650,5.65451559,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304893049,2.08421559,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304893550,1.96385559,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304893850,1.60725655,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304894049,1.60725655,58731.0,58730.0,1.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304894851,1.60725655,58731.0,58730.0,1.3169]
["bitfinex-derivatives","BTCF0:USTF0",1617304896050,1.60725655,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304896964,1.80725655,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304897153,1.60725655,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304897354,1.96456451,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304898556,1.96456451,58731.0,58730.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1617304898757,1.96456451,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304899360,1.60725655,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304899961,1.60725655,58731.0,58730.0,1.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304900461,0.10725655,58731.0,58730.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1617304900961,2.87815655,58731.0,58730.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1617304901184,2.87815655,58731.0,58730.0,1.37355655]
["bitfinex-derivatives","BTCF0:USTF0",1617304901576,2.87815655,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304902063,4.50336655,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304902665,4.86089794,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304903664,5.29786987,58731.0,58730.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617304905096,5.29786987,58731.0,58730.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1617304905266,6.29786987,58731.0,58730.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1617304905465,6.29786987,58731.0,58730.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617304906467,7.35393999,58731.0,58730.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617304907167,7.35393999,58731.0,58699.0,0.29431597]
["bitfinex-derivatives","BTCF0:USTF0",1617304907367,7.35393999,58731.0,58698.0,0.29445311]
["bitfinex-derivatives","BTCF0:USTF0",1617304907566,0.2,58730.0,58698.0,0.29445311]
["bitfinex-derivatives","BTCF0:USTF0",1617304907769,0.2,58730.0,58697.0,0.29478608]
["bitfinex-derivatives","BTCF0:USTF0",1617304907770,0.35871535,58705.0,58697.0,0.29478608]
["bitfinex-derivatives","BTCF0:USTF0",1617304907967,1.5,58704.0,58697.0,0.29478608]
["bitfinex-derivatives","BTCF0:USTF0",1617304908806,1.5,58704.0,58698.0,0.29494332]
["bitfinex-derivatives","BTCF0:USTF0",1617304909031,0.3587159,58707.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304909201,0.10725655,58704.0,58703.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304909376,0.10725655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304909786,0.10725655,58704.0,58703.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304910188,3.2838,58713.0,58703.0,1.40188508]
["bitfinex-derivatives","BTCF0:USTF0",1617304910189,3.64249966,58713.0,58703.0,1.40188508]
["bitfinex-derivatives","BTCF0:USTF0",1617304910381,0.35869966,58713.0,58703.0,1.40188508]
["bitfinex-derivatives","BTCF0:USTF0",1617304910576,0.35869966,58713.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304910777,0.35869966,58713.0,58705.0,3.1156]
["bitfinex-derivatives","BTCF0:USTF0",1617304910978,0.35869966,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304911201,0.46595621,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304911595,1.96595621,58713.0,58703.0,0.29459621]
["bitfinex-derivatives","BTCF0:USTF0",1617304911818,1.96595621,58713.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304911819,2.09411621,58713.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304911987,2.15426758,58713.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304912404,0.35835671,58710.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304912581,1.5,58709.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304912780,1.5,58709.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304912988,0.35837676,58708.0,58696.0,0.29477875]
["bitfinex-derivatives","BTCF0:USTF0",1617304913305,0.10725655,58697.0,58696.0,0.29477875]
["bitfinex-derivatives","BTCF0:USTF0",1617304913506,2.4872,58695.0,58694.0,0.29491803]
["bitfinex-derivatives","BTCF0:USTF0",1617304913692,2.4872,58695.0,58691.0,1.46115819]
["bitfinex-derivatives","BTCF0:USTF0",1617304913693,2.4872,58695.0,58692.0,0.3538331]
["bitfinex-derivatives","BTCF0:USTF0",1617304913884,2.4872,58695.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304914181,3.9872,58695.0,58692.0,0.3538331]
["bitfinex-derivatives","BTCF0:USTF0",1617304914381,3.9872,58695.0,58694.0,0.29488992]
["bitfinex-derivatives","BTCF0:USTF0",1617304915983,3.9872,58695.0,58694.0,1.29488992]
["bitfinex-derivatives","BTCF0:USTF0",1617304916782,2.4872,58695.0,58694.0,1.29488992]
["bitfinex-derivatives","BTCF0:USTF0",1617304917084,2.4872,58695.0,58694.0,1.64971821]
["bitfinex-derivatives","BTCF0:USTF0",1617304917484,0.22067655,58697.0,58694.0,1.64971821]
["bitfinex-derivatives","BTCF0:USTF0",1617304917783,0.10725655,58697.0,58694.0,1.64971821]
["bitfinex-derivatives","BTCF0:USTF0",1617304917987,0.10725655,58697.0,58696.0,1.65020171]
["bitfinex-derivatives","BTCF0:USTF0",1617304918385,0.10725655,58697.0,58696.0,1.71035795]
["bitfinex-derivatives","BTCF0:USTF0",1617304918887,1.60725655,58697.0,58696.0,0.71035795]
["bitfinex-derivatives","BTCF0:USTF0",1617304919087,4.72125655,58697.0,58696.0,0.71035795]
["bitfinex-derivatives","BTCF0:USTF0",1617304919305,4.72125655,58697.0,58696.0,0.65020171]
["bitfinex-derivatives","BTCF0:USTF0",1617304920693,1.60725655,58697.0,58696.0,0.65020171]
["bitfinex-derivatives","BTCF0:USTF0",1617304921208,1.60725655,58697.0,58696.0,0.29554623]
["bitfinex-derivatives","BTCF0:USTF0",1617304921588,0.10725655,58697.0,58696.0,0.29554623]
["bitfinex-derivatives","BTCF0:USTF0",1617304921789,0.10725655,58697.0,58695.0,0.29582585]
["bitfinex-derivatives","BTCF0:USTF0",1617304921790,1.60725655,58697.0,58695.0,0.29582585]
["bitfinex-derivatives","BTCF0:USTF0",1617304922189,1.96649066,58697.0,58694.0,0.2959016]
["bitfinex-derivatives","BTCF0:USTF0",1617304922690,1.60725655,58697.0,58695.0,0.29601331]
["bitfinex-derivatives","BTCF0:USTF0",1617304923590,1.60725655,58697.0,58696.0,0.29664791]
["bitfinex-derivatives","BTCF0:USTF0",1617304924505,1.60725655,58697.0,58696.0,1.29664791]
["bitfinex-derivatives","BTCF0:USTF0",1617304924791,0.10725655,58697.0,58696.0,1.29664791]
["bitfinex-derivatives","BTCF0:USTF0",1617304924999,0.49888928,58710.0,58696.0,1.29664791]
["bitfinex-derivatives","BTCF0:USTF0",1617304925000,0.35922775,58701.0,58696.0,0.35680961]
["bitfinex-derivatives","BTCF0:USTF0",1617304925197,0.35922775,58701.0,58696.0,4.27150961]
["bitfinex-derivatives","BTCF0:USTF0",1617304925419,0.4664779,58702.0,58700.0,0.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1617304925592,0.4664779,58702.0,58700.0,1.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1617304925793,0.10725655,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304926294,0.10725655,58702.0,58701.0,1.71328566]
["bitfinex-derivatives","BTCF0:USTF0",1617304926596,0.35966339,58708.0,58701.0,0.71328566]
["bitfinex-derivatives","BTCF0:USTF0",1617304926794,0.35966339,58708.0,58701.0,2.14903853]
["bitfinex-derivatives","BTCF0:USTF0",1617304926994,0.35966339,58708.0,58701.0,1.14903853]
["bitfinex-derivatives","BTCF0:USTF0",1617304927195,0.35964369,58710.0,58707.0,0.65343089]
["bitfinex-derivatives","BTCF0:USTF0",1617304927395,0.35964369,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304927600,0.43954576,58714.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304927998,0.35965121,58710.0,58709.0,0.46420246]
["bitfinex-derivatives","BTCF0:USTF0",1617304928398,0.35965121,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304928698,0.35965121,58710.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304928897,0.35965121,58710.0,58709.0,1.76138059]
["bitfinex-derivatives","BTCF0:USTF0",1617304928898,1.5,58710.0,58709.0,1.76138059]
["bitfinex-derivatives","BTCF0:USTF0",1617304929098,1.5,58710.0,58709.0,0.65412404]
["bitfinex-derivatives","BTCF0:USTF0",1617304929299,1.60725655,58710.0,58709.0,0.65412404]
["bitfinex-derivatives","BTCF0:USTF0",1617304929499,1.66740881,58710.0,58709.0,0.65412404]
["bitfinex-derivatives","BTCF0:USTF0",1617304929902,1.66740881,58710.0,58701.0,0.49554851]
["bitfinex-derivatives","BTCF0:USTF0",1617304929903,2.57404365,58710.0,58708.0,0.29804196]
["bitfinex-derivatives","BTCF0:USTF0",1617304930302,2.57404365,58710.0,58707.0,0.29826098]
["bitfinex-derivatives","BTCF0:USTF0",1617304930303,0.96700202,58709.0,58707.0,0.29826098]
["bitfinex-derivatives","BTCF0:USTF0",1617304930531,1.5,58708.0,58707.0,0.29826098]
["bitfinex-derivatives","BTCF0:USTF0",1617304930710,1.5,58708.0,58706.0,0.29845328]
["bitfinex-derivatives","BTCF0:USTF0",1617304930711,1.85984281,58708.0,58706.0,0.29845328]
["bitfinex-derivatives","BTCF0:USTF0",1617304930902,2.29962848,58708.0,58706.0,0.29845328]
["bitfinex-derivatives","BTCF0:USTF0",1617304931106,0.85978544,58707.0,58705.0,1.29848566]
["bitfinex-derivatives","BTCF0:USTF0",1617304931543,0.79962726,58706.0,58705.0,0.29848566]
["bitfinex-derivatives","BTCF0:USTF0",1617304932104,0.35984226,58706.0,58705.0,1.6564503]
["bitfinex-derivatives","BTCF0:USTF0",1617304932504,0.41999672,58706.0,58705.0,1.6564503]
["bitfinex-derivatives","BTCF0:USTF0",1617304932813,0.35984226,58706.0,58705.0,1.71660569]
["bitfinex-derivatives","BTCF0:USTF0",1617304935420,0.35983988,58708.0,58705.0,2.15390271]
["bitfinex-derivatives","BTCF0:USTF0",1617304935606,0.35983988,58708.0,58705.0,1.28971271]
["bitfinex-derivatives","BTCF0:USTF0",1617304935824,0.35983851,58711.0,58707.0,2.09294577]
["bitfinex-derivatives","BTCF0:USTF0",1617304936064,0.35983851,58711.0,58707.0,5.14164577]
["bitfinex-derivatives","BTCF0:USTF0",1617304936240,0.35983851,58711.0,58710.0,0.65589031]
["bitfinex-derivatives","BTCF0:USTF0",1617304936513,0.35983053,58712.0,58710.0,1.71604603]
["bitfinex-derivatives","BTCF0:USTF0",1617304936910,0.3598175,58713.0,58711.0,0.71567748]
["bitfinex-derivatives","BTCF0:USTF0",1617304937611,0.35980882,58714.0,58712.0,2.75624596]
["bitfinex-derivatives","BTCF0:USTF0",1617304937914,0.35978582,58715.0,58712.0,2.8163942]
["bitfinex-derivatives","BTCF0:USTF0",1617304938115,0.35978582,58715.0,58712.0,0.8227942]
["bitfinex-derivatives","BTCF0:USTF0",1617304938317,0.35978582,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304938536,0.35960939,58717.0,58714.0,1.65478457]
["bitfinex-derivatives","BTCF0:USTF0",1617304938912,0.35961801,58718.0,58714.0,0.71493416]
["bitfinex-derivatives","BTCF0:USTF0",1617304939224,0.35959853,58717.0,58716.0,1.35713935]
["bitfinex-derivatives","BTCF0:USTF0",1617304939613,1.85959853,58717.0,58716.0,0.35713935]
["bitfinex-derivatives","BTCF0:USTF0",1617304939865,5.14329853,58717.0,58716.0,0.71487302]
["bitfinex-derivatives","BTCF0:USTF0",1617304940314,5.64318312,58717.0,58715.0,0.29806667]
["bitfinex-derivatives","BTCF0:USTF0",1617304940715,5.74772403,58717.0,58713.0,0.29823892]
["bitfinex-derivatives","BTCF0:USTF0",1617304941115,0.96427151,58716.0,58713.0,0.29823892]
["bitfinex-derivatives","BTCF0:USTF0",1617304941416,0.90684116,58714.0,58711.0,0.29848114]
["bitfinex-derivatives","BTCF0:USTF0",1617304941614,1.5,58713.0,58711.0,0.29848114]
["bitfinex-derivatives","BTCF0:USTF0",1617304941823,1.5,58713.0,58697.0,1.49746857]
["bitfinex-derivatives","BTCF0:USTF0",1617304941824,0.79959724,58712.0,58705.0,0.35891434]
["bitfinex-derivatives","BTCF0:USTF0",1617304942017,1.60759,58711.0,58705.0,0.35891434]
["bitfinex-derivatives","BTCF0:USTF0",1617304942519,0.43980244,58706.0,58702.0,0.35928181]
["bitfinex-derivatives","BTCF0:USTF0",1617304942719,1.5,58705.0,58702.0,0.35928181]
["bitfinex-derivatives","BTCF0:USTF0",1617304942923,1.5,58705.0,58699.0,0.35957498]
["bitfinex-derivatives","BTCF0:USTF0",1617304943419,0.10725655,58700.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304943620,3.64311695,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304944120,3.28325655,58700.0,58699.0,0.35965728]
["bitfinex-derivatives","BTCF0:USTF0",1617304945621,3.28325655,58700.0,58699.0,1.35965728]
["bitfinex-derivatives","BTCF0:USTF0",1617304945821,3.28325655,58700.0,58699.0,0.35965728]
["bitfinex-derivatives","BTCF0:USTF0",1617304946222,3.28325655,58700.0,58699.0,1.35965728]
["bitfinex-derivatives","BTCF0:USTF0",1617304946422,0.10725655,58700.0,58699.0,1.35965728]
["bitfinex-derivatives","BTCF0:USTF0",1617304947922,0.10725655,58700.0,58699.0,0.35965728]
["bitfinex-derivatives","BTCF0:USTF0",1617304948121,1.60725655,58700.0,58699.0,0.35965728]
["bitfinex-derivatives","BTCF0:USTF0",1617304948826,2.04707405,58700.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304949223,1.60725655,58700.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304949523,1.73733655,58700.0,58693.0,0.43906283]
["bitfinex-derivatives","BTCF0:USTF0",1617304949722,1.73733655,58700.0,58690.0,0.43905682]
["bitfinex-derivatives","BTCF0:USTF0",1617304949723,0.43968447,58698.0,58690.0,0.43905682]
["bitfinex-derivatives","BTCF0:USTF0",1617304949922,3.045,58694.0,58690.0,0.43905682]
["bitfinex-derivatives","BTCF0:USTF0",1617304950124,3.045,58694.0,58683.0,0.09023747]
["bitfinex-derivatives","BTCF0:USTF0",1617304950125,4.545,58694.0,58689.0,0.43919813]
["bitfinex-derivatives","BTCF0:USTF0",1617304950423,4.545,58694.0,58690.0,0.4391537]
["bitfinex-derivatives","BTCF0:USTF0",1617304951324,4.545,58694.0,58689.0,0.4391115]
["bitfinex-derivatives","BTCF0:USTF0",1617304951528,0.10725655,58690.0,58689.0,0.4391115]
["bitfinex-derivatives","BTCF0:USTF0",1617304951726,0.10725655,58690.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304951926,0.10725655,58690.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304952129,0.10725655,58690.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304952130,0.10725655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304952329,0.10725655,58690.0,58689.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304953028,0.10725655,58690.0,58689.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304953329,0.10725655,58690.0,58689.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304953929,0.10725655,58690.0,58689.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304954130,0.10725655,58690.0,58689.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304954330,0.10725655,58690.0,58689.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304954530,0.10725655,58690.0,58689.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304955532,0.10725655,58690.0,58689.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304955733,0.10725655,58690.0,58689.0,1.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304955934,0.10725655,58690.0,58689.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304956933,0.10725655,58690.0,58689.0,1.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304957133,0.10725655,58690.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304957833,0.10725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304958134,0.10725655,58690.0,58689.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304958833,0.10725655,58690.0,58689.0,1.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304961034,0.10725655,58690.0,58689.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304962037,0.10725655,58690.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304962439,0.10725655,58690.0,58689.0,1.54613932]
["bitfinex-derivatives","BTCF0:USTF0",1617304962837,0.10725655,58690.0,58689.0,2.53973932]
["bitfinex-derivatives","BTCF0:USTF0",1617304963337,0.10725655,58690.0,58689.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304964637,0.10725655,58690.0,58689.0,1.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617304966936,0.10725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304967337,0.25231655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304967741,0.25231655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304967742,3.14911655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304967938,3.14911655,58690.0,58689.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304968244,3.14911655,58690.0,58689.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304969448,3.50853962,58690.0,58689.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304969646,3.50853962,58690.0,58689.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304969840,3.50853962,58690.0,58689.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304970342,3.50853962,58690.0,58689.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304970541,3.14911655,58690.0,58689.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304970942,3.14911655,58690.0,58689.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617304971543,3.14911655,58690.0,58689.0,2.35273893]
["bitfinex-derivatives","BTCF0:USTF0",1617304971844,3.14911655,58690.0,58689.0,2.65211143]
["bitfinex-derivatives","BTCF0:USTF0",1617304972043,3.14911655,58690.0,58689.0,1.65851143]
["bitfinex-derivatives","BTCF0:USTF0",1617304972243,3.14911655,58690.0,58689.0,1.2993725]
["bitfinex-derivatives","BTCF0:USTF0",1617304972646,3.14911655,58690.0,58689.0,2.2929725]
["bitfinex-derivatives","BTCF0:USTF0",1617304972849,3.14911655,58690.0,58689.0,2.65197291]
["bitfinex-derivatives","BTCF0:USTF0",1617304973746,0.25231655,58690.0,58689.0,2.2929725]
["bitfinex-derivatives","BTCF0:USTF0",1617304973946,0.10725655,58690.0,58689.0,2.4559425]
["bitfinex-derivatives","BTCF0:USTF0",1617304974146,0.35914923,58694.0,58689.0,2.4559425]
["bitfinex-derivatives","BTCF0:USTF0",1617304974447,3.1136,58696.0,58689.0,2.81478869]
["bitfinex-derivatives","BTCF0:USTF0",1617304974647,3.1136,58696.0,58693.0,1.29903615]
["bitfinex-derivatives","BTCF0:USTF0",1617304974847,3.1136,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304975249,3.47274032,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304975650,3.57999687,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304976750,3.57999687,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304977050,3.57999687,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304977451,3.57999687,58696.0,58694.0,0.29925941]
["bitfinex-derivatives","BTCF0:USTF0",1617304977652,2.07986687,58696.0,58694.0,0.29925941]
["bitfinex-derivatives","BTCF0:USTF0",1617304977851,2.07986687,58696.0,58691.0,0.29928447]
["bitfinex-derivatives","BTCF0:USTF0",1617304977852,0.41929865,58695.0,58691.0,0.29928447]
["bitfinex-derivatives","BTCF0:USTF0",1617304978052,1.5,58694.0,58691.0,0.29928447]
["bitfinex-derivatives","BTCF0:USTF0",1617304978251,0.35905854,58692.0,58689.0,0.29928994]
["bitfinex-derivatives","BTCF0:USTF0",1617304978450,1.5,58691.0,58689.0,0.29928994]
["bitfinex-derivatives","BTCF0:USTF0",1617304978718,0.35923569,58690.0,58688.0,0.29930242]
["bitfinex-derivatives","BTCF0:USTF0",1617304978952,1.5,58689.0,58688.0,0.29930242]
["bitfinex-derivatives","BTCF0:USTF0",1617304979151,1.5,58689.0,58675.0,1.49883737]
["bitfinex-derivatives","BTCF0:USTF0",1617304979152,2.29719655,58689.0,58679.0,0.29932454]
["bitfinex-derivatives","BTCF0:USTF0",1617304979450,3.6664,58686.0,58679.0,0.29932454]
["bitfinex-derivatives","BTCF0:USTF0",1617304979651,0.46590856,58680.0,58677.0,0.29933903]
["bitfinex-derivatives","BTCF0:USTF0",1617304979850,2.07716856,58680.0,58677.0,0.29933903]
["bitfinex-derivatives","BTCF0:USTF0",1617304980052,0.35859728,58678.0,58676.0,0.40660101]
["bitfinex-derivatives","BTCF0:USTF0",1617304980252,1.85859728,58678.0,58676.0,0.40660101]
["bitfinex-derivatives","BTCF0:USTF0",1617304980655,0.35850863,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304980859,1.85850863,58677.0,58675.0,0.299348]
["bitfinex-derivatives","BTCF0:USTF0",1617304981056,1.91868962,58677.0,58674.0,0.29935113]
["bitfinex-derivatives","BTCF0:USTF0",1617304981457,1.85850863,58677.0,58674.0,0.29935113]
["bitfinex-derivatives","BTCF0:USTF0",1617304982057,0.35799872,58676.0,58674.0,0.29935113]
["bitfinex-derivatives","BTCF0:USTF0",1617304982256,1.5,58675.0,58674.0,0.29935113]
["bitfinex-derivatives","BTCF0:USTF0",1617304985461,1.5,58676.0,58674.0,0.29935113]
["bitfinex-derivatives","BTCF0:USTF0",1617304986060,1.5,58676.0,58675.0,0.29934613]
["bitfinex-derivatives","BTCF0:USTF0",1617304986261,0.35790269,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304986462,0.35767308,58678.0,58675.0,1.29934613]
["bitfinex-derivatives","BTCF0:USTF0",1617304986662,0.35767308,58678.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304986862,0.35767308,58678.0,58675.0,0.29934613]
["bitfinex-derivatives","BTCF0:USTF0",1617304987064,0.10725655,58680.0,58677.0,1.29935625]
["bitfinex-derivatives","BTCF0:USTF0",1617304987065,0.46502725,58680.0,58677.0,1.29935625]
["bitfinex-derivatives","BTCF0:USTF0",1617304987362,0.46502725,58680.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304987363,0.10725655,58680.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304987662,0.10725655,58680.0,58679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304989265,0.10725655,58680.0,58679.0,1.40625588]
["bitfinex-derivatives","BTCF0:USTF0",1617304991867,3.2787,58682.0,58679.0,1.40625588]
["bitfinex-derivatives","BTCF0:USTF0",1617304992284,0.35738667,58687.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304992519,0.3578962,58692.0,58681.0,1.65790952]
["bitfinex-derivatives","BTCF0:USTF0",1617304992666,0.3578962,58692.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304992869,0.35791221,58693.0,58687.0,0.29903359]
["bitfinex-derivatives","BTCF0:USTF0",1617304993068,0.35791221,58693.0,58691.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617304993267,2.9117,58696.0,58691.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617304993268,0.35809012,58694.0,58691.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617304993567,0.35809012,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304993769,2.9117,58696.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304993969,2.9117,58696.0,58693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304994210,2.9117,58696.0,58695.0,0.9398265]
["bitfinex-derivatives","BTCF0:USTF0",1617304994693,3.70838729,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304995816,3.70838729,58696.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304995817,3.81564384,58696.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304996071,2.40394384,58696.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304996273,3.2939,58687.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304996472,3.2939,58687.0,58682.0,0.29904506]
["bitfinex-derivatives","BTCF0:USTF0",1617304996872,3.2939,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304997272,3.65233178,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617304997774,3.40115655,58687.0,58686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304998172,3.75950235,58687.0,58686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304998372,0.46560235,58687.0,58686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304999378,0.35822593,58688.0,58686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304999577,0.35822593,58688.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617304999977,0.35813648,58689.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305000376,0.43870069,58690.0,58687.0,0.29977033]
["bitfinex-derivatives","BTCF0:USTF0",1617305000776,0.43870069,58690.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305000777,2.94225498,58692.0,58688.0,0.65948441]
["bitfinex-derivatives","BTCF0:USTF0",1617305000975,2.94225498,58692.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305001278,0.35922853,58690.0,58689.0,0.65945355]
["bitfinex-derivatives","BTCF0:USTF0",1617305001680,0.35925023,58691.0,58687.0,0.43961893]
["bitfinex-derivatives","BTCF0:USTF0",1617305001875,0.35925023,58691.0,58689.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305002077,0.35941619,58694.0,58690.0,1.09892833]
["bitfinex-derivatives","BTCF0:USTF0",1617305002282,0.35941619,58694.0,58690.0,2.09892833]
["bitfinex-derivatives","BTCF0:USTF0",1617305002501,0.35953541,58697.0,58693.0,1.09889722]
["bitfinex-derivatives","BTCF0:USTF0",1617305002675,0.35953541,58697.0,58693.0,10.06029722]
["bitfinex-derivatives","BTCF0:USTF0",1617305002876,0.35953541,58697.0,58696.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305003078,0.3597299,58701.0,58696.0,7.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1617305003476,0.3597299,58701.0,58700.0,1.65930255]
["bitfinex-derivatives","BTCF0:USTF0",1617305003676,0.3597299,58701.0,58700.0,1.9064991]
["bitfinex-derivatives","BTCF0:USTF0",1617305003878,0.3597299,58701.0,58700.0,1.54687953]
["bitfinex-derivatives","BTCF0:USTF0",1617305004877,0.3597299,58701.0,58700.0,1.40693953]
["bitfinex-derivatives","BTCF0:USTF0",1617305008784,0.3597299,58701.0,58700.0,1.52121953]
["bitfinex-derivatives","BTCF0:USTF0",1617305009083,2.7719,58704.0,58700.0,1.52121953]
["bitfinex-derivatives","BTCF0:USTF0",1617305009084,0.35945765,58702.0,58700.0,1.88036585]
["bitfinex-derivatives","BTCF0:USTF0",1617305009286,0.35945765,58702.0,58700.0,4.63186585]
["bitfinex-derivatives","BTCF0:USTF0",1617305009488,0.35944245,58705.0,58701.0,0.65813464]
["bitfinex-derivatives","BTCF0:USTF0",1617305009685,0.35944245,58705.0,58701.0,6.65813464]
["bitfinex-derivatives","BTCF0:USTF0",1617305009888,0.35944245,58705.0,58704.0,0.35907842]
["bitfinex-derivatives","BTCF0:USTF0",1617305010086,0.41958912,58706.0,58704.0,1.65831043]
["bitfinex-derivatives","BTCF0:USTF0",1617305010287,0.35943955,58706.0,58704.0,1.65831043]
["bitfinex-derivatives","BTCF0:USTF0",1617305010487,0.35943955,58706.0,58704.0,0.65831043]
["bitfinex-derivatives","BTCF0:USTF0",1617305010987,0.4683,58707.0,58700.0,7.97303655]
["bitfinex-derivatives","BTCF0:USTF0",1617305010988,0.4683,58707.0,58705.0,1.29929778]
["bitfinex-derivatives","BTCF0:USTF0",1617305011387,0.4683,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305011788,0.8273043,58707.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305012302,3.6971043,58707.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305012791,4.27348743,58707.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305014092,5.77348743,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305014322,5.77348743,58707.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305014595,3.01702743,58707.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305015005,1.48863108,58706.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305015294,1.5,58705.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305015494,0.7965039,58700.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305015694,2.7732,58698.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305015895,3.6766672,58698.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305016197,0.9034672,58698.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305016395,0.9034672,58698.0,58690.0,0.29950486]
["bitfinex-derivatives","BTCF0:USTF0",1617305016396,1.0973809,58698.0,58690.0,0.29950486]
["bitfinex-derivatives","BTCF0:USTF0",1617305016596,1.0973809,58698.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305016797,0.10725655,58698.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305017396,0.9038126,58698.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305017898,0.9038126,58698.0,58696.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305018096,1.0363926,58698.0,58696.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305018298,1.09655674,58698.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305018599,0.85714208,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305020098,0.97557208,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305020397,4.50267208,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305021098,4.63761022,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305021898,5.13538637,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305022097,5.13538637,58697.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305022598,5.13538637,58697.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305022899,5.13538637,58697.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305022900,0.79625117,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305023110,0.79625117,58692.0,58685.0,0.29954043]
["bitfinex-derivatives","BTCF0:USTF0",1617305023111,2.29625117,58692.0,58685.0,0.29954043]
["bitfinex-derivatives","BTCF0:USTF0",1617305023302,3.3036,58686.0,58685.0,0.29954043]
["bitfinex-derivatives","BTCF0:USTF0",1617305023498,3.3036,58686.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305023499,4.8036,58686.0,58684.0,0.29954283]
["bitfinex-derivatives","BTCF0:USTF0",1617305023899,0.10725655,58685.0,58681.0,0.29957322]
["bitfinex-derivatives","BTCF0:USTF0",1617305024200,1.76559655,58685.0,58681.0,0.29957322]
["bitfinex-derivatives","BTCF0:USTF0",1617305024404,0.35849105,58682.0,58678.0,0.29946128]
["bitfinex-derivatives","BTCF0:USTF0",1617305024598,1.5,58681.0,58678.0,0.29946128]
["bitfinex-derivatives","BTCF0:USTF0",1617305024799,0.35851933,58679.0,58677.0,0.29946426]
["bitfinex-derivatives","BTCF0:USTF0",1617305025001,1.85851933,58679.0,58677.0,0.29946426]
["bitfinex-derivatives","BTCF0:USTF0",1617305025200,1.85851933,58679.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305025201,0.35840474,58678.0,58675.0,0.2994678]
["bitfinex-derivatives","BTCF0:USTF0",1617305025602,0.35828873,58677.0,58674.0,0.29930688]
["bitfinex-derivatives","BTCF0:USTF0",1617305025802,0.06018173,58678.0,58674.0,0.29930688]
["bitfinex-derivatives","BTCF0:USTF0",1617305026001,0.10725655,58676.0,58674.0,0.29930688]
["bitfinex-derivatives","BTCF0:USTF0",1617305026202,0.52553342,58676.0,58672.0,0.29931268]
["bitfinex-derivatives","BTCF0:USTF0",1617305026401,1.96535052,58676.0,58672.0,0.29931268]
["bitfinex-derivatives","BTCF0:USTF0",1617305026603,0.35787896,58673.0,58670.0,0.2993137]
["bitfinex-derivatives","BTCF0:USTF0",1617305026803,0.46928896,58673.0,58670.0,1.2993137]
["bitfinex-derivatives","BTCF0:USTF0",1617305027003,0.11141,58673.0,58671.0,0.29931673]
["bitfinex-derivatives","BTCF0:USTF0",1617305027504,0.11141,58673.0,58671.0,1.29931673]
["bitfinex-derivatives","BTCF0:USTF0",1617305027703,0.11141,58673.0,58670.0,0.29931724]
["bitfinex-derivatives","BTCF0:USTF0",1617305027903,0.35787331,58674.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305028104,0.35766643,58675.0,58672.0,1.29931258]
["bitfinex-derivatives","BTCF0:USTF0",1617305028303,0.35766643,58675.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305028704,0.35766643,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305029106,0.10725655,58676.0,58674.0,1.2993008]
["bitfinex-derivatives","BTCF0:USTF0",1617305029505,0.10725655,58676.0,58675.0,1.65845389]
["bitfinex-derivatives","BTCF0:USTF0",1617305030409,0.10725655,58676.0,58675.0,1.29929722]
["bitfinex-derivatives","BTCF0:USTF0",1617305030908,0.10725655,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305031807,0.21564655,58676.0,58673.0,0.29930835]
["bitfinex-derivatives","BTCF0:USTF0",1617305032207,0.21564655,58676.0,58670.0,1.35917002]
["bitfinex-derivatives","BTCF0:USTF0",1617305032208,0.35703425,58674.0,58670.0,1.2993122]
["bitfinex-derivatives","BTCF0:USTF0",1617305033708,0.35703425,58674.0,58670.0,0.2993122]
["bitfinex-derivatives","BTCF0:USTF0",1617305033909,0.35717885,58675.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305034208,0.35717885,58675.0,58673.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305034411,0.35717885,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305034810,0.10725655,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305035241,0.10725655,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305035242,0.46450702,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305035814,0.10725655,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305036539,0.10725655,58676.0,58675.0,1.29917984]
["bitfinex-derivatives","BTCF0:USTF0",1617305036929,0.10725655,58676.0,58675.0,1.65835567]
["bitfinex-derivatives","BTCF0:USTF0",1617305038015,0.10725655,58676.0,58675.0,0.65835567]
["bitfinex-derivatives","BTCF0:USTF0",1617305038434,0.10725655,58676.0,58675.0,1.65835567]
["bitfinex-derivatives","BTCF0:USTF0",1617305039018,2.72275655,58676.0,58675.0,1.65835567]
["bitfinex-derivatives","BTCF0:USTF0",1617305039421,2.72275655,58676.0,58675.0,1.29917984]
["bitfinex-derivatives","BTCF0:USTF0",1617305039620,2.72275655,58676.0,58675.0,0.29917984]
["bitfinex-derivatives","BTCF0:USTF0",1617305039920,3.205382,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305040522,0.35780894,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305041724,3.08058282,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305042121,3.08058282,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305043723,3.08058282,58676.0,58672.0,0.29933774]
["bitfinex-derivatives","BTCF0:USTF0",1617305044023,3.20055282,58676.0,58672.0,0.29933774]
["bitfinex-derivatives","BTCF0:USTF0",1617305044224,0.35764508,58674.0,58671.0,0.29934273]
["bitfinex-derivatives","BTCF0:USTF0",1617305044624,0.35764508,58674.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305046327,0.35714688,58675.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305046728,2.72275655,58676.0,58670.0,0.4066011]
["bitfinex-derivatives","BTCF0:USTF0",1617305046729,0.35700865,58674.0,58670.0,0.4066011]
["bitfinex-derivatives","BTCF0:USTF0",1617305047327,0.35700865,58674.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305047930,0.3567405,58675.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305048331,0.3567405,58675.0,58671.0,0.29926522]
["bitfinex-derivatives","BTCF0:USTF0",1617305048631,0.3567405,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305048830,2.72275655,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305049232,0.35676996,58675.0,58671.0,0.29926965]
["bitfinex-derivatives","BTCF0:USTF0",1617305049731,2.83286655,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305050233,2.83286655,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305050635,2.72275655,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305051535,3.0794246,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305052535,3.0794246,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305052936,3.0794246,58676.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305053337,0.41694996,58675.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305053738,3.07932746,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305053939,3.07932746,58676.0,58674.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1617305054139,3.07932746,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305054140,2.72275655,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305055540,2.72275655,58676.0,58675.0,1.29877655]
["bitfinex-derivatives","BTCF0:USTF0",1617305055941,2.72275655,58676.0,58675.0,1.65729497]
["bitfinex-derivatives","BTCF0:USTF0",1617305057442,2.6155,58676.0,58675.0,1.65729497]
["bitfinex-derivatives","BTCF0:USTF0",1617305060847,2.6155,58676.0,58675.0,2.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1617305062848,0.10725655,58688.0,58683.0,3.2382]
["bitfinex-derivatives","BTCF0:USTF0",1617305063049,0.10725655,58688.0,58683.0,3.3778]
["bitfinex-derivatives","BTCF0:USTF0",1617305063249,0.10725655,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305063852,0.10725655,58688.0,58687.0,1.29918087]
["bitfinex-derivatives","BTCF0:USTF0",1617305064050,0.10725655,58688.0,58687.0,1.40643742]
["bitfinex-derivatives","BTCF0:USTF0",1617305066855,0.35844899,58692.0,58687.0,1.76553695]
["bitfinex-derivatives","BTCF0:USTF0",1617305067355,3.59686792,58693.0,58691.0,0.2992456]
["bitfinex-derivatives","BTCF0:USTF0",1617305067554,3.59686792,58693.0,58691.0,1.2992456]
["bitfinex-derivatives","BTCF0:USTF0",1617305067754,3.59686792,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305071058,3.2382,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305071258,3.2382,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305071459,3.59702973,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305071663,3.59702973,58693.0,58692.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305071861,3.59702973,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305071862,3.2382,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305072762,3.59709723,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305074463,3.59709723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305074864,3.59709723,58693.0,58692.0,1.29949065]
["bitfinex-derivatives","BTCF0:USTF0",1617305075564,3.59709723,58693.0,58692.0,2.29309065]
["bitfinex-derivatives","BTCF0:USTF0",1617305077566,3.59709723,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305079567,3.59709723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305080268,3.59709723,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305081668,3.59709723,58693.0,58692.0,1.29296867]
["bitfinex-derivatives","BTCF0:USTF0",1617305081869,3.59709723,58693.0,58692.0,2.29296867]
["bitfinex-derivatives","BTCF0:USTF0",1617305082172,3.59709723,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305082173,3.73786723,58693.0,58692.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305082768,4.17639134,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305083171,3.73786723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305083371,4.176266,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305085675,4.176266,58693.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305085876,4.176266,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305086776,3.73786723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305086975,3.59709723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305087177,4.03501671,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305090480,3.59709723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305090681,4.03552975,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305091682,3.59709723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305093484,4.03531445,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305093782,3.59709723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305095285,3.59709723,58693.0,58692.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617305095785,3.59709723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305096587,4.03532731,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305097087,3.59709723,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305098289,4.0349647,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305098489,4.2043647,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305100394,4.2043647,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305100791,2.4661647,58693.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305101092,3.4849,58690.0,58686.0,0.29945164]
["bitfinex-derivatives","BTCF0:USTF0",1617305101393,5.78059508,58690.0,58682.0,0.29947676]
["bitfinex-derivatives","BTCF0:USTF0",1617305101793,0.35795962,58683.0,58680.0,0.29948237]
["bitfinex-derivatives","BTCF0:USTF0",1617305101993,0.35795962,58683.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305102192,0.43748411,58685.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305102393,0.10725655,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305102592,0.10725655,58683.0,58679.0,0.29948062]
["bitfinex-derivatives","BTCF0:USTF0",1617305102593,0.46538216,58683.0,58679.0,0.29948062]
["bitfinex-derivatives","BTCF0:USTF0",1617305102995,0.46538216,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305103193,0.46538216,58683.0,58679.0,0.29948062]
["bitfinex-derivatives","BTCF0:USTF0",1617305103194,0.10725655,58683.0,58679.0,0.29948062]
["bitfinex-derivatives","BTCF0:USTF0",1617305103393,0.10725655,58683.0,58680.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617305103594,0.46540422,58683.0,58679.0,0.29948062]
["bitfinex-derivatives","BTCF0:USTF0",1617305103794,0.46540422,58683.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305104094,0.10725655,58683.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305104393,0.35774767,58682.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305104593,0.35774767,58682.0,58679.0,0.29948743]
["bitfinex-derivatives","BTCF0:USTF0",1617305104893,0.35774767,58682.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305105096,0.10725655,58683.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305105596,0.10725655,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305105597,0.54407487,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305106001,0.90111165,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305106196,0.90111165,58683.0,58675.0,0.29950669]
["bitfinex-derivatives","BTCF0:USTF0",1617305106597,0.90111165,58683.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305106899,0.85337471,58682.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305108799,0.85337471,58682.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305109202,0.85337471,58682.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305109403,0.79277985,58679.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305109602,0.93180985,58679.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305109801,0.57504901,58679.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305110302,0.99187386,58679.0,58672.0,0.29944231]
["bitfinex-derivatives","BTCF0:USTF0",1617305110703,0.93169219,58679.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305110901,0.93169219,58679.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305111103,0.49600837,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305111501,0.85261289,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305111909,0.85261289,58678.0,58671.0,0.29945198]
["bitfinex-derivatives","BTCF0:USTF0",1617305112106,0.85261289,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305112416,0.43582533,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305113003,0.43582533,58678.0,58672.0,0.29945368]
["bitfinex-derivatives","BTCF0:USTF0",1617305113004,0.47618972,58678.0,58672.0,0.29945368]
["bitfinex-derivatives","BTCF0:USTF0",1617305113209,0.47618972,58678.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305113403,0.43635234,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305113604,0.43635234,58676.0,58673.0,0.29975002]
["bitfinex-derivatives","BTCF0:USTF0",1617305113803,0.79336973,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305114322,4.56631739,58676.0,58674.0,0.29975214]
["bitfinex-derivatives","BTCF0:USTF0",1617305114719,5.5578146,58676.0,58666.0,0.29978395]
["bitfinex-derivatives","BTCF0:USTF0",1617305115205,0.79235148,58667.0,58663.0,0.299796]
["bitfinex-derivatives","BTCF0:USTF0",1617305115403,1.63795,58666.0,58663.0,0.299796]
["bitfinex-derivatives","BTCF0:USTF0",1617305115734,3.99724404,58664.0,58661.0,0.29981779]
["bitfinex-derivatives","BTCF0:USTF0",1617305115934,1.5,58663.0,58661.0,0.29981779]
["bitfinex-derivatives","BTCF0:USTF0",1617305116122,0.79192012,58662.0,58658.0,0.29982775]
["bitfinex-derivatives","BTCF0:USTF0",1617305116324,1.5,58661.0,58658.0,0.29982775]
["bitfinex-derivatives","BTCF0:USTF0",1617305116606,0.79196599,58659.0,58656.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1617305116805,1.5,58658.0,58656.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1617305117006,0.35638734,58657.0,58656.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1617305117207,1.5,58658.0,58656.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1617305117406,3.1333,58657.0,58656.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1617305117707,5.04985721,58657.0,58655.0,0.29984026]
["bitfinex-derivatives","BTCF0:USTF0",1617305118006,5.04985721,58657.0,58638.0,0.06020174]
["bitfinex-derivatives","BTCF0:USTF0",1617305118007,5.48523322,58657.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305118207,5.06867601,58657.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305118415,0.46344901,58654.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305118607,0.58322901,58654.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305118808,0.64342918,58654.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305119107,3.44263655,58654.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305119310,3.7987522,58654.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305120110,3.44263655,58654.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305120308,0.22703655,58654.0,58653.0,0.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1617305120511,0.10725655,58654.0,58653.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617305121119,0.10725655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305121811,0.10725655,58654.0,58650.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617305122014,0.10725655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305122412,0.10725655,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305123033,2.66585655,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305123914,2.66585655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305125117,2.66585655,58654.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305125323,2.66585655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305126218,2.66585655,58654.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305126519,2.66585655,58654.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305126818,2.66585655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305129026,0.10725655,58654.0,58653.0,4.2354]
["bitfinex-derivatives","BTCF0:USTF0",1617305129923,0.10725655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305130124,3.25175655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305133428,3.38272655,58654.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305133629,3.38272655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305135743,0.23822655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305136331,0.23822655,58654.0,58653.0,4.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617305136530,0.23822655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305136730,0.23822655,58654.0,58643.0,0.29823888]
["bitfinex-derivatives","BTCF0:USTF0",1617305136932,2.74702655,58654.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305137331,2.74702655,58654.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305137732,2.74702655,58654.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305137933,2.74702655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305138934,0.23822655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305140439,0.10725655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305142434,0.10725655,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305146040,0.26356655,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305146842,0.26356655,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305147043,0.26356655,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305147243,0.26356655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305148645,0.26356655,58654.0,58653.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617305149247,0.26356655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305149946,0.26356655,58654.0,58650.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617305151750,0.26356655,58654.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305152047,0.26356655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305152247,0.10725655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305152447,0.10725655,58654.0,58653.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617305152747,0.10725655,58654.0,58653.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617305152947,0.10725655,58654.0,58653.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617305154650,0.10725655,58654.0,58653.0,4.25391655]
["bitfinex-derivatives","BTCF0:USTF0",1617305155652,0.10725655,58654.0,58653.0,4.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1617305156154,0.10725655,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305158855,0.46326232,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305159661,0.52346521,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305159860,0.69542521,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305160059,0.69542521,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305160458,0.69542521,58654.0,58653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305160658,0.69542521,58654.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305161261,0.41613913,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305161662,0.41613913,58653.0,58649.0,3.093]
["bitfinex-derivatives","BTCF0:USTF0",1617305162064,0.41613913,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305162267,0.06020509,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305162665,0.41611218,58653.0,58652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305168775,1.34847291,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305173481,0.85254268,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305174981,0.97718268,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305175484,1.47312891,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305176083,1.47312891,58653.0,58652.0,0.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305176283,1.47312891,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305176485,1.47312891,58653.0,58652.0,0.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305176683,1.47312891,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305177183,1.11722182,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305177383,1.47422781,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305177584,1.47422781,58653.0,58652.0,0.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305177986,1.47422781,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305178184,1.47422781,58653.0,58652.0,0.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305178584,1.47422781,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305179687,1.34958781,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305180088,0.85364158,58653.0,58652.0,1.76907168]
["bitfinex-derivatives","BTCF0:USTF0",1617305180415,0.85364158,58653.0,58652.0,5.03107168]
["bitfinex-derivatives","BTCF0:USTF0",1617305180642,0.85364158,58653.0,58652.0,5.67214498]
["bitfinex-derivatives","BTCF0:USTF0",1617305180808,0.85364158,58653.0,58652.0,6.66574498]
["bitfinex-derivatives","BTCF0:USTF0",1617305181088,0.35700599,58653.0,58652.0,7.25718821]
["bitfinex-derivatives","BTCF0:USTF0",1617305181588,0.43702187,58656.0,58652.0,7.25718821]
["bitfinex-derivatives","BTCF0:USTF0",1617305181589,0.35783551,58656.0,58652.0,7.25718821]
["bitfinex-derivatives","BTCF0:USTF0",1617305181788,0.35783551,58656.0,58653.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617305182014,0.35783551,58656.0,58655.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305182193,0.35810515,58659.0,58655.0,12.60851707]
["bitfinex-derivatives","BTCF0:USTF0",1617305182522,0.35831904,58663.0,58655.0,12.92074246]
["bitfinex-derivatives","BTCF0:USTF0",1617305182689,0.35831904,58663.0,58661.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617305182991,0.35860274,58668.0,58662.0,7.71071349]
["bitfinex-derivatives","BTCF0:USTF0",1617305183390,1.06047718,58679.0,58662.0,7.71071349]
["bitfinex-derivatives","BTCF0:USTF0",1617305183391,0.35878211,58670.0,58667.0,2.6034232]
["bitfinex-derivatives","BTCF0:USTF0",1617305183590,0.35878211,58670.0,58667.0,2.7660232]
["bitfinex-derivatives","BTCF0:USTF0",1617305183793,0.56245655,58679.0,58669.0,1.60332106]
["bitfinex-derivatives","BTCF0:USTF0",1617305183794,0.35912927,58673.0,58669.0,1.60332106]
["bitfinex-derivatives","BTCF0:USTF0",1617305184491,0.35912927,58673.0,58672.0,2.60331789]
["bitfinex-derivatives","BTCF0:USTF0",1617305184790,0.35912927,58673.0,58672.0,2.71057444]
["bitfinex-derivatives","BTCF0:USTF0",1617305184991,0.56245655,58679.0,58672.0,1.76862518]
["bitfinex-derivatives","BTCF0:USTF0",1617305185393,0.56245655,58679.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305185592,0.56245655,58679.0,58678.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305185993,0.56245655,58679.0,58678.0,2.29281524]
["bitfinex-derivatives","BTCF0:USTF0",1617305186993,0.56245655,58679.0,58678.0,2.40007179]
["bitfinex-derivatives","BTCF0:USTF0",1617305188093,0.56245655,58679.0,58678.0,2.75911702]
["bitfinex-derivatives","BTCF0:USTF0",1617305189495,0.10725655,58679.0,58678.0,2.75911702]
["bitfinex-derivatives","BTCF0:USTF0",1617305189696,0.10725655,58679.0,58678.0,1.76551702]
["bitfinex-derivatives","BTCF0:USTF0",1617305190696,0.10725655,58679.0,58678.0,2.75911702]
["bitfinex-derivatives","BTCF0:USTF0",1617305191698,0.4546,58681.0,58678.0,2.75911702]
["bitfinex-derivatives","BTCF0:USTF0",1617305191899,0.4893,58683.0,58678.0,2.75911702]
["bitfinex-derivatives","BTCF0:USTF0",1617305192099,0.4893,58683.0,58680.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305192300,0.4893,58683.0,58682.0,1.29901518]
["bitfinex-derivatives","BTCF0:USTF0",1617305192799,0.4893,58683.0,58682.0,1.35918859]
["bitfinex-derivatives","BTCF0:USTF0",1617305193999,0.4893,58683.0,58682.0,1.71798615]
["bitfinex-derivatives","BTCF0:USTF0",1617305194600,0.4893,58683.0,58682.0,1.35918859]
["bitfinex-derivatives","BTCF0:USTF0",1617305194901,0.4893,58683.0,58682.0,1.71797572]
["bitfinex-derivatives","BTCF0:USTF0",1617305195701,0.4893,58683.0,58682.0,2.71157572]
["bitfinex-derivatives","BTCF0:USTF0",1617305196105,0.4893,58683.0,58682.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305199606,0.4893,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305201006,0.4893,58683.0,58682.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305201808,0.4893,58683.0,58682.0,2.10264]
["bitfinex-derivatives","BTCF0:USTF0",1617305203108,0.4893,58683.0,58682.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305204611,0.4893,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305205630,1.9893,58683.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305205822,5.34264,58683.0,58682.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305206516,5.69841927,58683.0,58682.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305206718,5.69841927,58683.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305206914,0.10725655,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305207348,0.10725655,58679.0,58678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305207522,0.10725655,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305207720,0.10725655,58679.0,58678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305207916,0.10725655,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305209059,0.10725655,58679.0,58678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305210817,0.27735655,58679.0,58678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305211816,1.77735655,58679.0,58678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305212118,1.77735655,58679.0,58664.0,0.29842774]
["bitfinex-derivatives","BTCF0:USTF0",1617305212317,2.73535,58666.0,58664.0,0.29842774]
["bitfinex-derivatives","BTCF0:USTF0",1617305212718,2.73535,58666.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305212919,0.10725655,58664.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305213321,0.10725655,58664.0,58659.0,0.29844574]
["bitfinex-derivatives","BTCF0:USTF0",1617305213520,0.10725655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305215221,0.10725655,58664.0,58663.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305217130,0.10725655,58664.0,58663.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617305218026,3.71765655,58664.0,58663.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617305218226,3.71765655,58664.0,58663.0,1.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617305218626,3.71765655,58664.0,58663.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617305219028,3.71765655,58664.0,58663.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305220529,3.71765655,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305220730,3.71765655,58664.0,58663.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305222233,3.71765655,58664.0,58663.0,2.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617305223537,3.71765655,58664.0,58663.0,2.39964478]
["bitfinex-derivatives","BTCF0:USTF0",1617305225637,3.71765655,58664.0,58663.0,1.40604478]
["bitfinex-derivatives","BTCF0:USTF0",1617305226437,3.83435655,58664.0,58663.0,0.29878823]
["bitfinex-derivatives","BTCF0:USTF0",1617305226942,3.83435655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305227338,3.83435655,58664.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305228038,0.22395655,58664.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305228339,2.98545655,58664.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305228539,2.98545655,58664.0,58659.0,0.29880205]
["bitfinex-derivatives","BTCF0:USTF0",1617305228739,2.98545655,58664.0,58660.0,0.29880036]
["bitfinex-derivatives","BTCF0:USTF0",1617305228965,2.98545655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305232158,0.22395655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305232362,0.10725655,58664.0,58663.0,4.60836]
["bitfinex-derivatives","BTCF0:USTF0",1617305232747,0.10725655,58664.0,58663.0,4.90714445]
["bitfinex-derivatives","BTCF0:USTF0",1617305233048,0.10725655,58670.0,58663.0,5.014401]
["bitfinex-derivatives","BTCF0:USTF0",1617305233247,0.10725655,58670.0,58663.0,5.37294237]
["bitfinex-derivatives","BTCF0:USTF0",1617305233448,0.10725655,58670.0,58663.0,4.37294237]
["bitfinex-derivatives","BTCF0:USTF0",1617305233649,0.10725655,58670.0,58666.0,0.29877902]
["bitfinex-derivatives","BTCF0:USTF0",1617305233848,0.10725655,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305234049,0.10725655,58670.0,58669.0,1.65908564]
["bitfinex-derivatives","BTCF0:USTF0",1617305234450,0.10725655,58670.0,58669.0,1.71926596]
["bitfinex-derivatives","BTCF0:USTF0",1617305234650,0.35660817,58674.0,58669.0,1.71926596]
["bitfinex-derivatives","BTCF0:USTF0",1617305234849,0.35669915,58675.0,58669.0,1.71926596]
["bitfinex-derivatives","BTCF0:USTF0",1617305235049,0.35669915,58675.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305235450,0.35669915,58675.0,58674.0,1.76667274]
["bitfinex-derivatives","BTCF0:USTF0",1617305235850,0.35669915,58675.0,58674.0,2.46077116]
["bitfinex-derivatives","BTCF0:USTF0",1617305236150,0.35669915,58675.0,58674.0,2.40059118]
["bitfinex-derivatives","BTCF0:USTF0",1617305236751,0.35669915,58675.0,58674.0,1.40699118]
["bitfinex-derivatives","BTCF0:USTF0",1617305238560,0.35669915,58675.0,58674.0,0.29973463]
["bitfinex-derivatives","BTCF0:USTF0",1617305238764,0.79130671,58675.0,58672.0,1.29976494]
["bitfinex-derivatives","BTCF0:USTF0",1617305239052,0.79130671,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305239268,0.06018567,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305239699,0.96265216,58675.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305239912,0.96265216,58675.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305240058,0.43353441,58674.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305240255,1.5,58673.0,58667.0,0.2997777]
["bitfinex-derivatives","BTCF0:USTF0",1617305240554,3.97252978,58672.0,58666.0,0.29977894]
["bitfinex-derivatives","BTCF0:USTF0",1617305240754,1.5,58671.0,58666.0,0.29977894]
["bitfinex-derivatives","BTCF0:USTF0",1617305240955,1.5,58671.0,58663.0,0.35973473]
["bitfinex-derivatives","BTCF0:USTF0",1617305240956,0.78770738,58667.0,58663.0,0.29980196]
["bitfinex-derivatives","BTCF0:USTF0",1617305241156,0.10725655,58664.0,58663.0,0.29980196]
["bitfinex-derivatives","BTCF0:USTF0",1617305241357,1.60725655,58664.0,58663.0,0.29980196]
["bitfinex-derivatives","BTCF0:USTF0",1617305241557,1.60725655,58664.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305241558,1.96141999,58664.0,58662.0,0.29980512]
["bitfinex-derivatives","BTCF0:USTF0",1617305241959,0.41440776,58663.0,58662.0,0.29980512]
["bitfinex-derivatives","BTCF0:USTF0",1617305242360,0.41440776,58663.0,58661.0,0.299806]
["bitfinex-derivatives","BTCF0:USTF0",1617305242759,0.35422201,58662.0,58661.0,0.299806]
["bitfinex-derivatives","BTCF0:USTF0",1617305243165,0.35422201,58662.0,58661.0,1.299806]
["bitfinex-derivatives","BTCF0:USTF0",1617305244361,0.41436514,58663.0,58661.0,1.299806]
["bitfinex-derivatives","BTCF0:USTF0",1617305244862,0.41436514,58663.0,58659.0,0.35957653]
["bitfinex-derivatives","BTCF0:USTF0",1617305244863,0.41436514,58663.0,58662.0,1.29964711]
["bitfinex-derivatives","BTCF0:USTF0",1617305247065,1.5,58682.0,58662.0,1.29964711]
["bitfinex-derivatives","BTCF0:USTF0",1617305247066,0.35370793,58665.0,58662.0,1.29964711]
["bitfinex-derivatives","BTCF0:USTF0",1617305247468,0.35375608,58667.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305247766,0.3537223,58666.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305248067,0.3537223,58666.0,58663.0,0.29948029]
["bitfinex-derivatives","BTCF0:USTF0",1617305248267,0.3537486,58667.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305248765,0.10725655,58670.0,58663.0,0.29948029]
["bitfinex-derivatives","BTCF0:USTF0",1617305248766,0.35370558,58666.0,58663.0,0.29948029]
["bitfinex-derivatives","BTCF0:USTF0",1617305249266,0.35378932,58668.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305249572,0.35378932,58668.0,58666.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305249767,0.35391125,58670.0,58666.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617305249966,0.35391125,58670.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305250171,0.35395451,58671.0,58668.0,0.2994645]
["bitfinex-derivatives","BTCF0:USTF0",1617305250368,0.35395451,58671.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305250568,0.35395451,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305250969,0.40525451,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305251267,0.40525451,58671.0,58670.0,3.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305251468,0.35363319,58672.0,58670.0,3.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305251870,0.35322452,58671.0,58670.0,2.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305252369,0.35325542,58672.0,58670.0,2.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305252572,0.35325542,58672.0,58670.0,3.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305252777,0.35325542,58672.0,58670.0,2.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305253171,0.35323801,58673.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305253577,0.35323801,58673.0,58670.0,2.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305253869,0.35323801,58673.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305254071,0.35323801,58673.0,58672.0,2.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617305254269,0.22239413,58680.0,58672.0,2.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617305254569,0.35307959,58674.0,58672.0,2.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617305254773,0.35307959,58674.0,58672.0,1.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617305255375,0.35307959,58674.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305256273,0.78521189,58674.0,58673.0,1.30003921]
["bitfinex-derivatives","BTCF0:USTF0",1617305256575,0.35307959,58674.0,58673.0,1.30003921]
["bitfinex-derivatives","BTCF0:USTF0",1617305256773,0.35307959,58674.0,58673.0,1.41592921]
["bitfinex-derivatives","BTCF0:USTF0",1617305257677,0.35307959,58674.0,58673.0,2.40952921]
["bitfinex-derivatives","BTCF0:USTF0",1617305257875,0.78540069,58674.0,58673.0,2.40952921]
["bitfinex-derivatives","BTCF0:USTF0",1617305258074,0.35307959,58674.0,58673.0,2.76970742]
["bitfinex-derivatives","BTCF0:USTF0",1617305258674,0.78532461,58674.0,58673.0,1.41592921]
["bitfinex-derivatives","BTCF0:USTF0",1617305258974,0.35307959,58674.0,58673.0,1.41592921]
["bitfinex-derivatives","BTCF0:USTF0",1617305259374,0.46033614,58674.0,58673.0,1.77609126]
["bitfinex-derivatives","BTCF0:USTF0",1617305259874,0.52051998,58674.0,58673.0,1.77609126]
["bitfinex-derivatives","BTCF0:USTF0",1617305261374,0.41326343,58674.0,58673.0,1.77609126]
["bitfinex-derivatives","BTCF0:USTF0",1617305261988,0.41326343,58674.0,58673.0,2.76969126]
["bitfinex-derivatives","BTCF0:USTF0",1617305262298,0.35307959,58674.0,58673.0,2.76969126]
["bitfinex-derivatives","BTCF0:USTF0",1617305262480,0.41326048,58674.0,58673.0,2.76969126]
["bitfinex-derivatives","BTCF0:USTF0",1617305262874,3.97797959,58674.0,58673.0,2.76969126]
["bitfinex-derivatives","BTCF0:USTF0",1617305263295,3.68508118,58674.0,58673.0,2.76969126]
["bitfinex-derivatives","BTCF0:USTF0",1617305263774,0.35371263,58675.0,58673.0,3.20987065]
["bitfinex-derivatives","BTCF0:USTF0",1617305263982,3.68291263,58675.0,58674.0,3.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617305264180,3.68291263,58675.0,58674.0,5.1012529]
["bitfinex-derivatives","BTCF0:USTF0",1617305264578,3.68291263,58675.0,58674.0,5.0496529]
["bitfinex-derivatives","BTCF0:USTF0",1617305264786,3.74309255,58675.0,58674.0,5.0496529]
["bitfinex-derivatives","BTCF0:USTF0",1617305265681,0.35432972,58676.0,58674.0,5.5411308]
["bitfinex-derivatives","BTCF0:USTF0",1617305266034,0.35432972,58676.0,58675.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1617305266282,0.35439709,58677.0,58675.0,4.316718]
["bitfinex-derivatives","BTCF0:USTF0",1617305266607,0.35448405,58678.0,58675.0,10.316718]
["bitfinex-derivatives","BTCF0:USTF0",1617305266789,0.35448405,58678.0,58675.0,4.316718]
["bitfinex-derivatives","BTCF0:USTF0",1617305266994,0.35448405,58678.0,58677.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305267280,0.35422795,58680.0,58677.0,7.20732787]
["bitfinex-derivatives","BTCF0:USTF0",1617305267681,0.35389923,58679.0,58678.0,0.0601767]
["bitfinex-derivatives","BTCF0:USTF0",1617305268082,0.35389923,58679.0,58678.0,1.0537767]
["bitfinex-derivatives","BTCF0:USTF0",1617305268288,0.35391993,58682.0,58678.0,8.15383742]
["bitfinex-derivatives","BTCF0:USTF0",1617305268585,0.84279531,58683.0,58678.0,7.71381313]
["bitfinex-derivatives","BTCF0:USTF0",1617305268784,0.84279531,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305269084,0.4893,58683.0,58682.0,1.29969127]
["bitfinex-derivatives","BTCF0:USTF0",1617305269484,0.4893,58683.0,58682.0,1.71948194]
["bitfinex-derivatives","BTCF0:USTF0",1617305271085,0.423,58683.0,58682.0,0.71948194]
["bitfinex-derivatives","BTCF0:USTF0",1617305271284,0.423,58683.0,58682.0,6.71948194]
["bitfinex-derivatives","BTCF0:USTF0",1617305271484,0.4907,58689.0,58682.0,6.71948194]
["bitfinex-derivatives","BTCF0:USTF0",1617305271485,0.35340472,58687.0,58682.0,6.71948194]
["bitfinex-derivatives","BTCF0:USTF0",1617305271884,0.35340472,58687.0,58686.0,0.29967826]
["bitfinex-derivatives","BTCF0:USTF0",1617305272285,0.35340472,58687.0,58686.0,1.29967826]
["bitfinex-derivatives","BTCF0:USTF0",1617305272787,3.91570472,58687.0,58686.0,0.29967826]
["bitfinex-derivatives","BTCF0:USTF0",1617305272985,3.91570472,58687.0,58686.0,1.29967826]
["bitfinex-derivatives","BTCF0:USTF0",1617305273324,3.91570472,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305273325,4.02296127,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305273722,6.0138891,58687.0,58682.0,0.29968202]
["bitfinex-derivatives","BTCF0:USTF0",1617305273932,6.1710791,58687.0,58682.0,0.29968202]
["bitfinex-derivatives","BTCF0:USTF0",1617305274121,6.1710791,58687.0,58680.0,0.29969312]
["bitfinex-derivatives","BTCF0:USTF0",1617305274392,2.8291,58681.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305274592,1.5,58680.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305275430,0.88815551,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305275892,0.88815551,58678.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305275893,0.88815551,58678.0,58671.0,0.29973848]
["bitfinex-derivatives","BTCF0:USTF0",1617305276327,0.94834014,58678.0,58670.0,1.29973743]
["bitfinex-derivatives","BTCF0:USTF0",1617305276897,0.35123497,58671.0,58670.0,1.29973743]
["bitfinex-derivatives","BTCF0:USTF0",1617305277092,0.49103497,58671.0,58670.0,1.29973743]
["bitfinex-derivatives","BTCF0:USTF0",1617305277296,0.59829152,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305277693,0.65847896,58671.0,58669.0,0.29974933]
["bitfinex-derivatives","BTCF0:USTF0",1617305278106,0.45849152,58671.0,58670.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1617305278595,0.10725655,58671.0,58670.0,4.29532469]
["bitfinex-derivatives","BTCF0:USTF0",1617305279695,0.10725655,58671.0,58670.0,4.65506406]
["bitfinex-derivatives","BTCF0:USTF0",1617305279996,0.10725655,58671.0,58670.0,0.65936406]
["bitfinex-derivatives","BTCF0:USTF0",1617305280199,3.52065655,58671.0,58670.0,1.29962469]
["bitfinex-derivatives","BTCF0:USTF0",1617305280598,3.8721575,58671.0,58670.0,0.29962469]
["bitfinex-derivatives","BTCF0:USTF0",1617305281199,3.9953275,58671.0,58669.0,1.29980208]
["bitfinex-derivatives","BTCF0:USTF0",1617305281600,3.9953275,58671.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305282002,0.41158593,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305282201,0.41158593,58670.0,58668.0,0.2998083]
["bitfinex-derivatives","BTCF0:USTF0",1617305282403,0.41158593,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305282601,1.91158593,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305282823,4.63778593,58670.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305283080,4.63778593,58670.0,58646.0,2.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617305283081,5.06691062,58670.0,58665.0,0.2998234]
["bitfinex-derivatives","BTCF0:USTF0",1617305283402,0.42928309,58667.0,58662.0,0.29984498]
["bitfinex-derivatives","BTCF0:USTF0",1617305283602,1.5,58666.0,58662.0,0.29984498]
["bitfinex-derivatives","BTCF0:USTF0",1617305283804,2.28011126,58666.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305284106,2.28011126,58666.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305284304,0.78006038,58663.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305284503,0.78006038,58663.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305284704,0.42920492,58662.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305285106,0.41110713,58662.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305285506,0.94732682,58662.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305285906,0.51836368,58662.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305287407,0.51836368,58662.0,58661.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305289020,0.51836368,58662.0,58658.0,0.29985386]
["bitfinex-derivatives","BTCF0:USTF0",1617305289214,0.51836368,58662.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305289513,0.94798907,58662.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305289812,0.35150719,58661.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305290213,0.35153208,58660.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305290414,0.35153208,58660.0,58657.0,3.74205718]
["bitfinex-derivatives","BTCF0:USTF0",1617305290714,0.35153208,58660.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305291514,0.35153208,58660.0,58659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305293920,0.4114664,58661.0,58659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305294322,0.4114664,58661.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305296222,0.4114664,58661.0,58657.0,3.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617305296423,0.4114664,58661.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305297325,0.4114664,58661.0,58657.0,3.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617305297525,0.4114664,58661.0,58660.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305297725,0.45819979,58662.0,58660.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305297925,0.45819979,58662.0,58661.0,2.6378]
["bitfinex-derivatives","BTCF0:USTF0",1617305298125,0.45819979,58662.0,58661.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1617305298426,0.10725655,58662.0,58661.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1617305298831,0.45814977,58662.0,58661.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1617305299530,0.51834946,58662.0,58661.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1617305299728,0.16745624,58662.0,58661.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1617305299928,0.51831423,58662.0,58661.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1617305300857,0.51831423,58662.0,58661.0,3.80705]
["bitfinex-derivatives","BTCF0:USTF0",1617305301040,0.35093719,58663.0,58661.0,3.80705]
["bitfinex-derivatives","BTCF0:USTF0",1617305301433,0.35109499,58666.0,58661.0,2.80705]
["bitfinex-derivatives","BTCF0:USTF0",1617305301833,0.45841259,58668.0,58662.0,0.29936959]
["bitfinex-derivatives","BTCF0:USTF0",1617305302034,0.45841259,58668.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305302233,0.10725655,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305303537,0.10725655,58668.0,58667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305304539,0.10725655,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305305039,0.45844719,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305305640,0.887634,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305307241,0.45844719,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305307451,0.45844719,58668.0,58667.0,1.10377]
["bitfinex-derivatives","BTCF0:USTF0",1617305307654,0.45844719,58668.0,58667.0,1.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617305309344,0.45844719,58668.0,58667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305310144,0.45844719,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305312950,0.10725655,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305320159,0.10725655,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305320360,0.10725655,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305326767,0.45831425,58668.0,58663.0,0.29938065]
["bitfinex-derivatives","BTCF0:USTF0",1617305326967,3.78581425,58668.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305327167,3.78581425,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305327366,5.28581425,58668.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305327569,0.35086325,58666.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305328367,2.27942119,58666.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305328767,2.33962055,58666.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305328968,2.82719951,58666.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305329268,2.82719951,58666.0,58665.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305329669,2.82719951,58666.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305330070,2.82719951,58666.0,58665.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305330868,1.32719951,58666.0,58665.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305331369,0.77942119,58666.0,58665.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305331971,0.77942119,58666.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305332470,0.77942119,58666.0,58665.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305333971,0.77942119,58666.0,58665.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305334394,0.77942119,58666.0,58665.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305334671,0.77942119,58666.0,58665.0,4.379]
["bitfinex-derivatives","BTCF0:USTF0",1617305334873,0.77942119,58666.0,58665.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305336874,0.77942119,58666.0,58665.0,4.3786]
["bitfinex-derivatives","BTCF0:USTF0",1617305337474,0.35086325,58666.0,58665.0,4.3786]
["bitfinex-derivatives","BTCF0:USTF0",1617305337673,0.35086325,58666.0,58665.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617305337879,0.84068237,58666.0,58665.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617305338274,0.35086325,58666.0,58665.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617305338675,0.35086325,58666.0,58665.0,5.62108253]
["bitfinex-derivatives","BTCF0:USTF0",1617305338874,0.35086325,58666.0,58665.0,4.62748253]
["bitfinex-derivatives","BTCF0:USTF0",1617305339075,0.35086325,58666.0,58665.0,4.98757179]
["bitfinex-derivatives","BTCF0:USTF0",1617305339976,0.35086325,58666.0,58665.0,0.66007179]
["bitfinex-derivatives","BTCF0:USTF0",1617305340277,0.35086325,58666.0,58665.0,1.66007179]
["bitfinex-derivatives","BTCF0:USTF0",1617305340675,0.35086325,58666.0,58665.0,5.24117179]
["bitfinex-derivatives","BTCF0:USTF0",1617305340978,0.35086325,58666.0,58665.0,5.30136127]
["bitfinex-derivatives","BTCF0:USTF0",1617305341377,0.0601892,58666.0,58665.0,5.83199367]
["bitfinex-derivatives","BTCF0:USTF0",1617305341576,0.35222313,58667.0,58665.0,5.83199367]
["bitfinex-derivatives","BTCF0:USTF0",1617305342076,0.35222313,58667.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305342477,0.35230248,58668.0,58666.0,2.25129335]
["bitfinex-derivatives","BTCF0:USTF0",1617305342678,0.35230248,58668.0,58667.0,3.0211]
["bitfinex-derivatives","BTCF0:USTF0",1617305343081,3.0211,58674.0,58667.0,4.18208811]
["bitfinex-derivatives","BTCF0:USTF0",1617305343082,0.35252901,58670.0,58667.0,4.18208811]
["bitfinex-derivatives","BTCF0:USTF0",1617305343278,0.35252901,58670.0,58667.0,5.18208811]
["bitfinex-derivatives","BTCF0:USTF0",1617305343480,0.35252901,58670.0,58667.0,4.27236591]
["bitfinex-derivatives","BTCF0:USTF0",1617305343679,0.35252901,58670.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305343881,0.35252901,58670.0,58669.0,1.76773795]
["bitfinex-derivatives","BTCF0:USTF0",1617305344281,0.35252901,58670.0,58669.0,1.82792411]
["bitfinex-derivatives","BTCF0:USTF0",1617305345183,0.35262613,58671.0,58669.0,1.82792411]
["bitfinex-derivatives","BTCF0:USTF0",1617305345586,0.35262613,58671.0,58670.0,1.71389062]
["bitfinex-derivatives","BTCF0:USTF0",1617305345985,0.35262613,58671.0,58670.0,2.71389062]
["bitfinex-derivatives","BTCF0:USTF0",1617305346184,0.35262613,58671.0,58670.0,1.72029062]
["bitfinex-derivatives","BTCF0:USTF0",1617305347684,0.45988268,58671.0,58670.0,1.72029062]
["bitfinex-derivatives","BTCF0:USTF0",1617305347885,0.45988268,58671.0,58670.0,1.36023321]
["bitfinex-derivatives","BTCF0:USTF0",1617305348284,0.52006891,58671.0,58670.0,1.36023321]
["bitfinex-derivatives","BTCF0:USTF0",1617305349287,0.52006891,58671.0,58670.0,1.72029099]
["bitfinex-derivatives","BTCF0:USTF0",1617305349486,0.41281236,58671.0,58670.0,1.72029099]
["bitfinex-derivatives","BTCF0:USTF0",1617305349889,0.41281236,58671.0,58670.0,5.37039099]
["bitfinex-derivatives","BTCF0:USTF0",1617305350089,0.35262613,58671.0,58670.0,5.37039099]
["bitfinex-derivatives","BTCF0:USTF0",1617305350288,0.35262613,58671.0,58670.0,1.72029099]
["bitfinex-derivatives","BTCF0:USTF0",1617305350489,0.35246032,58675.0,58670.0,2.25062565]
["bitfinex-derivatives","BTCF0:USTF0",1617305350889,0.35246032,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305351188,0.35246032,58675.0,58674.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1617305351490,0.28414879,58678.0,58674.0,6.54553937]
["bitfinex-derivatives","BTCF0:USTF0",1617305351690,0.43099343,58683.0,58674.0,6.6358035]
["bitfinex-derivatives","BTCF0:USTF0",1617305351889,0.43113423,58685.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305352089,0.43113423,58685.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305352292,0.93089014,58688.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305352490,0.93089014,58688.0,58686.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1617305352794,0.43119014,58688.0,58687.0,1.29998403]
["bitfinex-derivatives","BTCF0:USTF0",1617305353193,0.67388051,58690.0,58687.0,1.29998403]
["bitfinex-derivatives","BTCF0:USTF0",1617305353194,0.43153908,58689.0,58687.0,1.29998403]
["bitfinex-derivatives","BTCF0:USTF0",1617305353591,0.43153908,58689.0,58688.0,2.3962291]
["bitfinex-derivatives","BTCF0:USTF0",1617305353792,0.43153908,58689.0,58688.0,3.49708565]
["bitfinex-derivatives","BTCF0:USTF0",1617305354093,0.8934503,58690.0,58688.0,4.79717354]
["bitfinex-derivatives","BTCF0:USTF0",1617305354492,0.4616,58690.0,58689.0,1.30008382]
["bitfinex-derivatives","BTCF0:USTF0",1617305356699,0.4616,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305358099,0.512,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305358309,0.512,58690.0,58689.0,5.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617305359424,0.4616,58690.0,58689.0,5.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617305359622,0.4616,58690.0,58689.0,5.98998668]
["bitfinex-derivatives","BTCF0:USTF0",1617305360413,0.4616,58690.0,58689.0,5.93838668]
["bitfinex-derivatives","BTCF0:USTF0",1617305361505,0.4616,58690.0,58689.0,2.34318668]
["bitfinex-derivatives","BTCF0:USTF0",1617305361706,3.0225,58690.0,58689.0,2.29268668]
["bitfinex-derivatives","BTCF0:USTF0",1617305362128,3.0225,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305363409,0.4616,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305363808,0.56885655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305364211,0.56885655,58690.0,58689.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1617305364710,0.56885655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305365810,0.4616,58690.0,58689.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1617305367311,0.4616,58690.0,58689.0,2.18731]
["bitfinex-derivatives","BTCF0:USTF0",1617305367512,0.4615,58691.0,58689.0,2.18731]
["bitfinex-derivatives","BTCF0:USTF0",1617305367922,0.1266,58718.0,58689.0,2.18731]
["bitfinex-derivatives","BTCF0:USTF0",1617305367923,0.42847163,58705.0,58699.0,3.6161]
["bitfinex-derivatives","BTCF0:USTF0",1617305368321,0.53592419,58707.0,58700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305368559,0.53592419,58707.0,58699.0,3.6161]
["bitfinex-derivatives","BTCF0:USTF0",1617305368762,0.10725655,58707.0,58704.0,1.14341]
["bitfinex-derivatives","BTCF0:USTF0",1617305368921,0.10725655,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305369832,0.10725655,58707.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305370816,0.10725655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305371016,0.10725655,58707.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305372018,0.42952907,58715.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305372419,0.4811,58716.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305372819,0.4811,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305373021,0.4811,58716.0,58715.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305373221,0.4798,58717.0,58715.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305373621,0.42981445,58720.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305373823,0.537071,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305374021,0.537071,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305374222,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305374622,0.53679604,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305376925,0.88773184,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305377125,0.45819235,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305377729,0.45819235,58720.0,58719.0,3.56695655]
["bitfinex-derivatives","BTCF0:USTF0",1617305377928,0.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305378128,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305378428,0.45820615,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305378828,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305379130,0.10725655,58720.0,58719.0,1.26396655]
["bitfinex-derivatives","BTCF0:USTF0",1617305379329,0.10725655,58720.0,58719.0,1.31436655]
["bitfinex-derivatives","BTCF0:USTF0",1617305380528,0.10725655,58720.0,58719.0,1.26396655]
["bitfinex-derivatives","BTCF0:USTF0",1617305380929,0.10725655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305381632,1.60725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305381829,1.60725655,58720.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305382131,1.95700915,58720.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305382428,2.91,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305382829,4.41,58716.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305383032,4.75944441,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305383439,4.41,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305384231,4.41,58716.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305384475,4.75943265,58716.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305384639,4.75943265,58716.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305384869,4.75943265,58716.0,58694.0,3.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617305384870,4.75943265,58716.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305384871,0.34936391,58714.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305385065,1.5,58713.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305385234,1.8492927,58713.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305385730,1.8492927,58713.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305385930,0.34924303,58712.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305386131,0.10725655,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305386631,1.60725655,58704.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305387131,1.60725655,58704.0,58698.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1617305387332,0.10725655,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305387733,0.10725655,58704.0,58703.0,1.11122]
["bitfinex-derivatives","BTCF0:USTF0",1617305388132,0.10725655,58704.0,58703.0,1.21847655]
["bitfinex-derivatives","BTCF0:USTF0",1617305388535,0.10725655,58704.0,58703.0,2.15192622]
["bitfinex-derivatives","BTCF0:USTF0",1617305389134,0.10725655,58704.0,58703.0,1.15192622]
["bitfinex-derivatives","BTCF0:USTF0",1617305389436,0.10725655,58704.0,58703.0,2.15192622]
["bitfinex-derivatives","BTCF0:USTF0",1617305392040,0.10725655,58704.0,58703.0,1.21847655]
["bitfinex-derivatives","BTCF0:USTF0",1617305392737,0.10725655,58704.0,58703.0,2.15192622]
["bitfinex-derivatives","BTCF0:USTF0",1617305393137,0.349688,58713.0,58703.0,2.15192622]
["bitfinex-derivatives","BTCF0:USTF0",1617305393354,3.2565,58715.0,58703.0,2.15192622]
["bitfinex-derivatives","BTCF0:USTF0",1617305393355,0.34978261,58714.0,58703.0,2.15192622]
["bitfinex-derivatives","BTCF0:USTF0",1617305393639,0.34978261,58714.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305393839,0.34978261,58714.0,58713.0,4.2761]
["bitfinex-derivatives","BTCF0:USTF0",1617305394041,0.34978261,58714.0,58713.0,4.38335655]
["bitfinex-derivatives","BTCF0:USTF0",1617305394644,0.45712825,58715.0,58713.0,4.38335655]
["bitfinex-derivatives","BTCF0:USTF0",1617305394843,0.10725655,58715.0,58713.0,4.38335655]
["bitfinex-derivatives","BTCF0:USTF0",1617305395042,0.10725655,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305395649,3.64745655,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305395843,3.99726751,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305396744,3.99726751,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305397045,4.15293751,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305397446,5.65293751,58715.0,58713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305397746,5.65293751,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305397944,0.41029182,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305398244,1.91029182,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305398451,1.5601564,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305398857,2.33746506,58714.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305399246,4.11786081,58711.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305399446,1.5,58710.0,58688.0,0.29848908]
["bitfinex-derivatives","BTCF0:USTF0",1617305399645,1.6266,58710.0,58688.0,0.29848908]
["bitfinex-derivatives","BTCF0:USTF0",1617305399948,1.6266,58710.0,58675.0,3.8376818]
["bitfinex-derivatives","BTCF0:USTF0",1617305399949,0.52016117,58702.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305400178,0.4271435,58700.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305400474,1.9271435,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305400747,0.42732812,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305400946,1.92732812,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305401147,1.90994758,58699.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305401647,0.35010392,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305402248,0.45736047,58693.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305402551,0.45736047,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305403150,0.10725655,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305404473,0.45710905,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305408159,0.45710905,58693.0,58692.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305408384,0.10725655,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305408587,0.10725655,58693.0,58692.0,2.81995655]
["bitfinex-derivatives","BTCF0:USTF0",1617305408808,0.10725655,58693.0,58692.0,3.81995655]
["bitfinex-derivatives","BTCF0:USTF0",1617305409264,0.10725655,58693.0,58692.0,4.11914621]
["bitfinex-derivatives","BTCF0:USTF0",1617305409461,0.35018829,58699.0,58692.0,4.11914621]
["bitfinex-derivatives","BTCF0:USTF0",1617305409962,2.7127,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305410264,2.81995655,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305410561,2.81995655,58700.0,58699.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305415672,2.81995655,58700.0,58699.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305416472,0.45723122,58700.0,58699.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305416870,0.45723122,58700.0,58699.0,5.36840622]
["bitfinex-derivatives","BTCF0:USTF0",1617305417972,0.10725655,58700.0,58699.0,5.36840622]
["bitfinex-derivatives","BTCF0:USTF0",1617305419573,0.10725655,58700.0,58699.0,4.43495655]
["bitfinex-derivatives","BTCF0:USTF0",1617305420580,0.10725655,58700.0,58699.0,5.36840622]
["bitfinex-derivatives","BTCF0:USTF0",1617305420978,0.10725655,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305421182,5.24615655,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305421376,5.24615655,58700.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305421581,5.24615655,58700.0,58695.0,0.29925713]
["bitfinex-derivatives","BTCF0:USTF0",1617305421779,5.59609547,58700.0,58692.0,0.29926402]
["bitfinex-derivatives","BTCF0:USTF0",1617305421975,1.95719547,58700.0,58692.0,0.29926402]
["bitfinex-derivatives","BTCF0:USTF0",1617305422176,1.95719547,58700.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305422177,0.10725655,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305422376,0.10725655,58693.0,58688.0,0.40653672]
["bitfinex-derivatives","BTCF0:USTF0",1617305422576,0.10725655,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305422981,3.40965655,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305423479,3.75902441,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305424277,0.45662441,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305424478,0.45662441,58693.0,58692.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1617305426583,0.45662441,58693.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305426782,0.45662441,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305428078,0.60821441,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305428579,0.60821441,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305428781,2.10821441,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305429081,2.10821441,58693.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305429307,2.8334,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305429781,3.18462788,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305430181,0.41140349,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305430380,0.41140349,58691.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305430581,0.41140349,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305431182,0.41140349,58691.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305431484,0.41140349,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305431782,0.06017561,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305432283,0.41214712,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305432684,0.41214712,58691.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305432886,0.84225466,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305433185,0.06017561,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305433585,0.41250363,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305435187,0.35232802,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305437693,0.78273019,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305438494,0.78273019,58691.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305438695,2.28273019,58691.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305438895,2.28273019,58691.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305439095,1.56017756,58691.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305439397,0.84325312,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305440396,0.84325312,58690.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305440796,0.84325312,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305440998,0.06017733,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305441397,0.94829523,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305441798,0.7835309,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305442700,0.7835309,58690.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305442902,0.7835309,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305443101,0.06017668,58692.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305443501,0.16502076,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305444001,0.95053966,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305444603,0.95053966,58692.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305444901,0.95053966,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305445102,0.95053966,58692.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305445103,0.16502076,58692.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305445601,0.78579449,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305445802,0.78579449,58691.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305446202,0.78760753,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305447603,0.84778457,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305450806,0.78760753,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305451108,0.8477848,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305451608,0.78760753,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305453311,0.78760753,58690.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305453718,0.55305851,58692.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305454024,0.55305851,58692.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305454311,0.55305851,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305455115,1.34289153,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305455411,0.84831556,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305455618,0.10725655,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305455911,1.2840304,58692.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305456113,1.4021204,58692.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305456312,0.61193265,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305456716,1.46239212,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305459515,1.46239212,58692.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305460018,0.67211016,58692.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305460218,0.79155216,58688.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305460717,0.79155216,58688.0,58687.0,4.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305466524,0.79155216,58688.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305466725,0.79155216,58688.0,58687.0,4.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305468528,0.79155216,58688.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305468727,0.55419941,58692.0,58687.0,4.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305469135,0.49349249,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305469427,0.49349249,58691.0,58687.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617305469728,1.2830528,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305470226,0.49349249,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305470628,1.34332763,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305471027,1.28314971,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305471429,1.34358809,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305472030,1.28341036,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305472331,1.34358773,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305472730,1.28341036,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305476236,1.28341036,58691.0,58690.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1617305476437,0.78991787,58691.0,58690.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1617305477237,1.28307843,58691.0,58690.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1617305477639,1.28307843,58691.0,58690.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1617305477843,1.28307843,58691.0,58690.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1617305478654,1.28307843,58691.0,58690.0,1.46255247]
["bitfinex-derivatives","BTCF0:USTF0",1617305481639,1.28307843,58691.0,58690.0,0.46255247]
["bitfinex-derivatives","BTCF0:USTF0",1617305481842,1.28307843,58691.0,58690.0,1.46255247]
["bitfinex-derivatives","BTCF0:USTF0",1617305484146,0.49316056,58691.0,58690.0,1.46255247]
["bitfinex-derivatives","BTCF0:USTF0",1617305484642,1.28021451,58691.0,58690.0,1.46255247]
["bitfinex-derivatives","BTCF0:USTF0",1617305485143,0.49316056,58691.0,58690.0,1.46255247]
["bitfinex-derivatives","BTCF0:USTF0",1617305485443,1.34015668,58691.0,58690.0,1.46255247]
["bitfinex-derivatives","BTCF0:USTF0",1617305485644,1.34015668,58691.0,58690.0,1.30055247]
["bitfinex-derivatives","BTCF0:USTF0",1617305486045,1.27998151,58691.0,58690.0,1.30055247]
["bitfinex-derivatives","BTCF0:USTF0",1617305486446,1.34015669,58691.0,58690.0,1.30055247]
["bitfinex-derivatives","BTCF0:USTF0",1617305486647,1.27998151,58691.0,58690.0,1.30055247]
["bitfinex-derivatives","BTCF0:USTF0",1617305493254,1.38723806,58691.0,58690.0,1.30055247]
["bitfinex-derivatives","BTCF0:USTF0",1617305493455,1.38723806,58691.0,58690.0,1.66132922]
["bitfinex-derivatives","BTCF0:USTF0",1617305493754,1.447413,58691.0,58690.0,1.66132922]
["bitfinex-derivatives","BTCF0:USTF0",1617305493954,1.447413,58691.0,58690.0,1.78685922]
["bitfinex-derivatives","BTCF0:USTF0",1617305494154,1.447413,58691.0,58690.0,4.25115922]
["bitfinex-derivatives","BTCF0:USTF0",1617305494458,0.95425244,58691.0,58690.0,4.25115922]
["bitfinex-derivatives","BTCF0:USTF0",1617305495257,0.95425244,58691.0,58690.0,4.69195492]
["bitfinex-derivatives","BTCF0:USTF0",1617305497558,0.84699589,58691.0,58690.0,3.74375492]
["bitfinex-derivatives","BTCF0:USTF0",1617305497761,0.84699589,58691.0,58690.0,9.74375492]
["bitfinex-derivatives","BTCF0:USTF0",1617305497762,0.4142542,58691.0,58690.0,9.74375492]
["bitfinex-derivatives","BTCF0:USTF0",1617305498258,0.4341399,58693.0,58690.0,10.24458485]
["bitfinex-derivatives","BTCF0:USTF0",1617305498259,0.35553043,58693.0,58690.0,10.24458485]
["bitfinex-derivatives","BTCF0:USTF0",1617305498557,0.2,58749.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617305498757,0.2,58749.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305498959,0.49372953,58709.0,58707.0,0.36056737]
["bitfinex-derivatives","BTCF0:USTF0",1617305499158,0.49372953,58709.0,58707.0,0.52455737]
["bitfinex-derivatives","BTCF0:USTF0",1617305499462,0.49390596,58710.0,58708.0,1.76826445]
["bitfinex-derivatives","BTCF0:USTF0",1617305499862,0.06015176,58711.0,58709.0,0.72109925]
["bitfinex-derivatives","BTCF0:USTF0",1617305500166,0.06015176,58711.0,58709.0,1.72109925]
["bitfinex-derivatives","BTCF0:USTF0",1617305500383,0.06015176,58711.0,58710.0,1.66094468]
["bitfinex-derivatives","BTCF0:USTF0",1617305500765,0.85139667,58711.0,58710.0,1.72109432]
["bitfinex-derivatives","BTCF0:USTF0",1617305502660,0.85139667,58711.0,58710.0,2.65454399]
["bitfinex-derivatives","BTCF0:USTF0",1617305505466,0.41622186,58711.0,58710.0,3.09514763]
["bitfinex-derivatives","BTCF0:USTF0",1617305505766,0.54231723,58712.0,58710.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305505767,0.10725655,58712.0,58710.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305506166,0.10725655,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305507771,0.10725655,58712.0,58711.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305510073,0.10725655,58712.0,58711.0,1.98524967]
["bitfinex-derivatives","BTCF0:USTF0",1617305510274,0.10725655,58712.0,58711.0,6.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305511175,0.10725655,58712.0,58711.0,6.98524967]
["bitfinex-derivatives","BTCF0:USTF0",1617305511374,0.10725655,58712.0,58711.0,6.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305512075,0.10725655,58712.0,58711.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305512276,0.10725655,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305512877,0.10725655,58712.0,58711.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305514180,0.10725655,58712.0,58711.0,6.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305515081,0.10725655,58712.0,58711.0,7.23214259]
["bitfinex-derivatives","BTCF0:USTF0",1617305516180,0.10725655,58712.0,58711.0,2.23214259]
["bitfinex-derivatives","BTCF0:USTF0",1617305516781,0.10725655,58712.0,58711.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305516980,0.10725655,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305518080,0.10725655,58712.0,58711.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305518280,0.10725655,58712.0,58711.0,6.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305520284,0.10725655,58712.0,58711.0,7.23169131]
["bitfinex-derivatives","BTCF0:USTF0",1617305521184,0.10725655,58712.0,58711.0,6.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305522183,0.10725655,58712.0,58711.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305522384,0.10725655,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305523389,0.10725655,58712.0,58711.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305527088,0.10725655,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305528088,0.10725655,58712.0,58711.0,6.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305529490,0.10725655,58718.0,58711.0,6.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305529692,0.10725655,58718.0,58717.0,3.3987]
["bitfinex-derivatives","BTCF0:USTF0",1617305529893,0.10725655,58718.0,58717.0,3.50832]
["bitfinex-derivatives","BTCF0:USTF0",1617305530296,0.10725655,58718.0,58717.0,4.50832]
["bitfinex-derivatives","BTCF0:USTF0",1617305531293,0.10725655,58718.0,58717.0,4.55962]
["bitfinex-derivatives","BTCF0:USTF0",1617305531497,0.10725655,58718.0,58717.0,4.66687655]
["bitfinex-derivatives","BTCF0:USTF0",1617305531695,0.35575861,58726.0,58717.0,4.61557655]
["bitfinex-derivatives","BTCF0:USTF0",1617305531897,0.43479413,58731.0,58717.0,4.61557655]
["bitfinex-derivatives","BTCF0:USTF0",1617305531898,0.3558354,58727.0,58717.0,4.61557655]
["bitfinex-derivatives","BTCF0:USTF0",1617305532096,0.3558354,58727.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305532497,0.3558354,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305532699,0.35628261,58729.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305533112,0.35628261,58729.0,58728.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305533398,0.43543454,58734.0,58728.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305533399,0.35632137,58730.0,58728.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305533600,0.35632137,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305533801,0.35632137,58730.0,58729.0,0.24853655]
["bitfinex-derivatives","BTCF0:USTF0",1617305534102,0.35635061,58731.0,58729.0,1.24853655]
["bitfinex-derivatives","BTCF0:USTF0",1617305534599,0.35635061,58731.0,58729.0,0.24853655]
["bitfinex-derivatives","BTCF0:USTF0",1617305534800,0.35635061,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305535301,0.35592671,58732.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305535700,0.35592671,58732.0,58729.0,0.24853655]
["bitfinex-derivatives","BTCF0:USTF0",1617305536102,0.35592671,58732.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305536606,0.35551348,58734.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305536803,0.35569107,58735.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305537003,0.35569107,58735.0,58729.0,0.24853655]
["bitfinex-derivatives","BTCF0:USTF0",1617305537503,0.35582922,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305537905,0.35594886,58737.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305538508,0.35594886,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305539508,0.4634695,58738.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305539906,0.10725655,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305540506,0.4631601,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305541907,0.35590355,58738.0,58736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617305542321,0.35590355,58738.0,58737.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305542710,0.35682377,58751.0,58748.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1617305542910,0.35682377,58751.0,58748.0,3.61839]
["bitfinex-derivatives","BTCF0:USTF0",1617305543111,0.4824,58763.0,58748.0,3.61839]
["bitfinex-derivatives","BTCF0:USTF0",1617305543112,0.35685592,58753.0,58748.0,3.61839]
["bitfinex-derivatives","BTCF0:USTF0",1617305543512,0.35696583,58755.0,58750.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305543810,0.35696583,58755.0,58752.0,7.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305544013,0.35695576,58756.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305544414,0.35695576,58756.0,58752.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305544815,2.7356,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305545315,3.09249523,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305546316,2.7356,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305546721,3.09212354,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305547616,3.09212354,58756.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305547822,2.84012,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305548463,3.19519139,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305549219,2.84012,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305549817,2.7356,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305553722,3.09116778,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305557625,4.59116778,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305557839,1.85556778,58756.0,58739.0,0.29827796]
["bitfinex-derivatives","BTCF0:USTF0",1617305558061,2.7779,58749.0,58739.0,0.29827796]
["bitfinex-derivatives","BTCF0:USTF0",1617305558250,2.28987675,58756.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305558474,2.5254,58754.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305558628,2.5254,58754.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305558629,0.35513055,58744.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305558829,1.7,58743.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305559030,0.35499753,58741.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305559229,1.5,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305559429,2.28825211,58740.0,58723.0,0.29834574]
["bitfinex-derivatives","BTCF0:USTF0",1617305559730,2.28825211,58740.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305559929,0.43338637,58738.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305560132,2.9057,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305560333,4.76023374,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305560533,4.76023374,58735.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305560737,4.8203657,58735.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305561129,0.41501371,58734.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305561328,1.91501371,58734.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305561528,1.91501371,58734.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305561729,0.10725655,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305561930,2.02208839,58733.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305562231,2.02208839,58733.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305562430,0.53431051,58732.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305562633,1.5,58731.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305562830,0.35471486,58729.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305563030,1.5,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305563732,1.5,58728.0,58715.0,0.29838365]
["bitfinex-derivatives","BTCF0:USTF0",1617305564031,3.4021,58726.0,58719.0,3.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617305564435,3.4021,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305565736,3.50935655,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305570145,3.86308211,58726.0,58715.0,0.29856226]
["bitfinex-derivatives","BTCF0:USTF0",1617305570548,3.50935655,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305573750,3.86340694,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305574351,3.86340694,58726.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305574651,3.50935655,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305575351,5.00935655,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305575550,5.00935655,58726.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305575551,5.69903225,58726.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305575751,5.49903225,58726.0,58715.0,0.29855738]
["bitfinex-derivatives","BTCF0:USTF0",1617305576050,5.49903225,58726.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305576051,5.93151234,58726.0,58711.0,1.29857242]
["bitfinex-derivatives","BTCF0:USTF0",1617305576251,0.2,58725.0,58711.0,1.29857242]
["bitfinex-derivatives","BTCF0:USTF0",1617305576452,0.35375391,58720.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305576652,1.7,58719.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305576853,1.7,58719.0,58708.0,0.29858729]
["bitfinex-derivatives","BTCF0:USTF0",1617305576854,1.7,58719.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305577053,0.41413364,58718.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305577299,1.5,58717.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305577465,0.35374316,58714.0,58702.0,0.29859221]
["bitfinex-derivatives","BTCF0:USTF0",1617305577662,1.5,58713.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305577855,0.10725655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305578054,0.10725655,58705.0,58700.0,0.29860327]
["bitfinex-derivatives","BTCF0:USTF0",1617305578254,3.64605655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305579355,3.64605655,58705.0,58698.0,0.29860361]
["bitfinex-derivatives","BTCF0:USTF0",1617305579555,3.64605655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305581059,3.64605655,58705.0,58696.0,0.29862907]
["bitfinex-derivatives","BTCF0:USTF0",1617305581357,3.64605655,58705.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305581358,0.10725655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305581557,3.03135655,58705.0,58692.0,0.40539229]
["bitfinex-derivatives","BTCF0:USTF0",1617305581757,3.03135655,58705.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305582058,3.03135655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305582458,3.03135655,58705.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305582459,3.03135655,58705.0,58692.0,0.4053923]
["bitfinex-derivatives","BTCF0:USTF0",1617305582659,3.03135655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305586763,3.03135655,58705.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305586963,3.03135655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305587465,3.03135655,58705.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305587466,4.73135655,58705.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305587665,1.80725655,58705.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305587868,0.10725655,58690.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305588066,1.5,58689.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305588268,1.5,58689.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305588567,1.5,58689.0,58682.0,1.29802544]
["bitfinex-derivatives","BTCF0:USTF0",1617305588767,1.5,58689.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305588967,1.5,58689.0,58679.0,0.2980364]
["bitfinex-derivatives","BTCF0:USTF0",1617305589267,1.5,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305589867,1.5,58689.0,58677.0,0.29803553]
["bitfinex-derivatives","BTCF0:USTF0",1617305590168,1.5,58689.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305590570,1.5,58689.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305591080,0.10725655,58690.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305591081,0.10725655,58690.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305591369,3.5904,58689.0,58684.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1617305591770,3.5904,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305594575,3.5904,58689.0,58672.0,0.29718387]
["bitfinex-derivatives","BTCF0:USTF0",1617305594576,5.0904,58689.0,58672.0,0.29718387]
["bitfinex-derivatives","BTCF0:USTF0",1617305594776,5.23533,58689.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305595375,5.23533,58689.0,58670.0,0.29718638]
["bitfinex-derivatives","BTCF0:USTF0",1617305595976,5.23533,58689.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305596275,5.23533,58689.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305596676,3.5904,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305597478,0.4961,58704.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305597677,0.4961,58704.0,58688.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617305597678,3.1137,58704.0,58688.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617305597877,3.1137,58704.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305598078,3.1137,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305598380,2.6176,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305599977,2.72485655,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305612997,2.72485655,58704.0,58703.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1617305613896,0.10725655,58704.0,58703.0,4.75332]
["bitfinex-derivatives","BTCF0:USTF0",1617305616197,0.10725655,58704.0,58703.0,5.79402622]
["bitfinex-derivatives","BTCF0:USTF0",1617305618104,0.10725655,58704.0,58703.0,4.79402622]
["bitfinex-derivatives","BTCF0:USTF0",1617305618435,0.10725655,58704.0,58703.0,5.79402622]
["bitfinex-derivatives","BTCF0:USTF0",1617305619500,0.10725655,58704.0,58703.0,4.86057655]
["bitfinex-derivatives","BTCF0:USTF0",1617305621903,0.10725655,58704.0,58703.0,5.79402622]
["bitfinex-derivatives","BTCF0:USTF0",1617305624105,0.10725655,58704.0,58703.0,3.86057655]
["bitfinex-derivatives","BTCF0:USTF0",1617305624302,0.10725655,58704.0,58703.0,4.86057655]
["bitfinex-derivatives","BTCF0:USTF0",1617305627008,0.10725655,58704.0,58703.0,5.79402622]
["bitfinex-derivatives","BTCF0:USTF0",1617305629713,0.46405903,58704.0,58703.0,6.0937166]
["bitfinex-derivatives","BTCF0:USTF0",1617305631830,0.90002362,58704.0,58703.0,5.79402622]
["bitfinex-derivatives","BTCF0:USTF0",1617305632217,0.90002362,58704.0,58703.0,4.86057655]
["bitfinex-derivatives","BTCF0:USTF0",1617305634918,0.90002362,58704.0,58703.0,5.16037428]
["bitfinex-derivatives","BTCF0:USTF0",1617305635417,0.90002362,58704.0,58703.0,6.09382395]
["bitfinex-derivatives","BTCF0:USTF0",1617305636319,0.90002362,58704.0,58703.0,5.79402622]
["bitfinex-derivatives","BTCF0:USTF0",1617305636518,0.90002362,58704.0,58703.0,4.86057655]
["bitfinex-derivatives","BTCF0:USTF0",1617305650840,1.39717917,58704.0,58703.0,5.52152922]
["bitfinex-derivatives","BTCF0:USTF0",1617305651740,1.39717917,58704.0,58703.0,5.16100958]
["bitfinex-derivatives","BTCF0:USTF0",1617305653458,1.39717917,58704.0,58703.0,1.53620958]
["bitfinex-derivatives","BTCF0:USTF0",1617305653645,1.39717917,58704.0,58703.0,1.40768958]
["bitfinex-derivatives","BTCF0:USTF0",1617305654045,1.39717917,58704.0,58703.0,4.15168958]
["bitfinex-derivatives","BTCF0:USTF0",1617305654448,5.02507917,58704.0,58703.0,4.04443303]
["bitfinex-derivatives","BTCF0:USTF0",1617305655147,5.12517386,58704.0,58703.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1617305670965,5.27683386,58704.0,58703.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1617305672966,5.12517386,58704.0,58703.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1617305673366,1.49727386,58704.0,58703.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1617305674067,1.39717917,58704.0,58703.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1617305674267,1.39717917,58704.0,58703.0,3.88256]
["bitfinex-derivatives","BTCF0:USTF0",1617305675868,1.39717917,58704.0,58703.0,4.81600967]
["bitfinex-derivatives","BTCF0:USTF0",1617305676669,1.39717917,58704.0,58703.0,5.22353297]
["bitfinex-derivatives","BTCF0:USTF0",1617305677472,0.10725655,58704.0,58703.0,4.92326622]
["bitfinex-derivatives","BTCF0:USTF0",1617305678073,1.39971214,58704.0,58703.0,5.22353103]
["bitfinex-derivatives","BTCF0:USTF0",1617305678873,1.39971214,58704.0,58703.0,4.92326622]
["bitfinex-derivatives","BTCF0:USTF0",1617305679073,1.39971214,58704.0,58703.0,3.98981655]
["bitfinex-derivatives","BTCF0:USTF0",1617305679373,1.39971214,58704.0,58703.0,3.85125655]
["bitfinex-derivatives","BTCF0:USTF0",1617305679773,4.26671214,58704.0,58703.0,3.85125655]
["bitfinex-derivatives","BTCF0:USTF0",1617305679973,4.26671214,58704.0,58703.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1617305680173,4.36676517,58704.0,58703.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1617305680573,4.36676517,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305681075,4.36676517,58704.0,58702.0,2.5839]
["bitfinex-derivatives","BTCF0:USTF0",1617305681275,4.36676517,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305681874,2.97425655,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305682275,4.48946662,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305682577,4.26573555,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305683077,4.37127377,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305683779,4.37127377,58704.0,58703.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617305688802,4.37127377,58704.0,58703.0,3.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617305689585,4.37127377,58704.0,58703.0,4.84660622]
["bitfinex-derivatives","BTCF0:USTF0",1617305691689,4.37127377,58704.0,58703.0,5.14693081]
["bitfinex-derivatives","BTCF0:USTF0",1617305692088,4.37127377,58704.0,58703.0,4.21348114]
["bitfinex-derivatives","BTCF0:USTF0",1617305692588,4.37127377,58704.0,58703.0,3.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617305692989,4.37127377,58704.0,58703.0,4.84660622]
["bitfinex-derivatives","BTCF0:USTF0",1617305694894,4.37127377,58704.0,58703.0,5.14698881]
["bitfinex-derivatives","BTCF0:USTF0",1617305696599,2.97425655,58704.0,58703.0,5.14698881]
["bitfinex-derivatives","BTCF0:USTF0",1617305697000,4.26376024,58704.0,58703.0,4.21353914]
["bitfinex-derivatives","BTCF0:USTF0",1617305698105,4.26376024,58704.0,58703.0,5.14698881]
["bitfinex-derivatives","BTCF0:USTF0",1617305702219,4.26376024,58704.0,58703.0,1.30038259]
["bitfinex-derivatives","BTCF0:USTF0",1617305702436,4.26376024,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305703211,1.39676024,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305703412,4.77036024,58704.0,58703.0,4.3736]
["bitfinex-derivatives","BTCF0:USTF0",1617305704212,4.94185386,58704.0,58703.0,4.3736]
["bitfinex-derivatives","BTCF0:USTF0",1617305707216,4.94185386,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305707416,1.56825386,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305707616,4.29785386,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305707917,4.18652163,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305708417,4.29779141,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305710218,4.29779141,58704.0,58703.0,3.7144]
["bitfinex-derivatives","BTCF0:USTF0",1617305711922,4.29779141,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305719031,1.56819141,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305719433,4.08109141,58704.0,58703.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617305719833,3.96982163,58704.0,58703.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617305720134,4.08112639,58704.0,58703.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617305721533,4.08112639,58704.0,58703.0,4.44634967]
["bitfinex-derivatives","BTCF0:USTF0",1617305722234,4.08112639,58704.0,58703.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305724037,4.08112639,58704.0,58703.0,4.92144967]
["bitfinex-derivatives","BTCF0:USTF0",1617305724437,4.08112639,58704.0,58703.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1617305724637,4.08112639,58704.0,58703.0,4.28856346]
["bitfinex-derivatives","BTCF0:USTF0",1617305725240,4.08112639,58704.0,58703.0,5.22201313]
["bitfinex-derivatives","BTCF0:USTF0",1617305729243,4.08112639,58704.0,58703.0,4.92144967]
["bitfinex-derivatives","BTCF0:USTF0",1617305729643,4.08112639,58704.0,58703.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1617305730445,4.08112639,58704.0,58703.0,4.92144967]
["bitfinex-derivatives","BTCF0:USTF0",1617305732144,4.08112639,58704.0,58703.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305732343,1.56822639,58704.0,58703.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305732844,1.45692163,58704.0,58703.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305733544,4.16472163,58704.0,58703.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305734145,4.2760766,58704.0,58703.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305734546,1.5682766,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305734745,1.5682766,58704.0,58703.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617305735146,1.45692163,58704.0,58703.0,4.34895173]
["bitfinex-derivatives","BTCF0:USTF0",1617305735372,1.45692163,58704.0,58703.0,5.2824014]
["bitfinex-derivatives","BTCF0:USTF0",1617305735553,1.45692163,58704.0,58703.0,5.6429872]
["bitfinex-derivatives","BTCF0:USTF0",1617305736145,0.96097393,58704.0,58703.0,5.6429872]
["bitfinex-derivatives","BTCF0:USTF0",1617305736463,0.85371738,58704.0,58703.0,6.08368455]
["bitfinex-derivatives","BTCF0:USTF0",1617305736946,0.35711011,58704.0,58703.0,5.6429872]
["bitfinex-derivatives","BTCF0:USTF0",1617305739248,0.35711011,58704.0,58703.0,10.6429872]
["bitfinex-derivatives","BTCF0:USTF0",1617305739648,0.35711011,58704.0,58703.0,9.70953753]
["bitfinex-derivatives","BTCF0:USTF0",1617305740550,0.35711011,58704.0,58703.0,10.6429872]
["bitfinex-derivatives","BTCF0:USTF0",1617305743552,0.35711011,58704.0,58703.0,7.7362872]
["bitfinex-derivatives","BTCF0:USTF0",1617305743955,0.35648271,58705.0,58703.0,8.17625998]
["bitfinex-derivatives","BTCF0:USTF0",1617305744354,0.35694371,58706.0,58704.0,1.25028184]
["bitfinex-derivatives","BTCF0:USTF0",1617305744754,0.35693587,58707.0,58705.0,1.09987915]
["bitfinex-derivatives","BTCF0:USTF0",1617305744953,0.35693587,58707.0,58705.0,7.09987915]
["bitfinex-derivatives","BTCF0:USTF0",1617305745155,0.35693587,58707.0,58706.0,1.09988583]
["bitfinex-derivatives","BTCF0:USTF0",1617305745354,0.35693587,58707.0,58706.0,7.20714238]
["bitfinex-derivatives","BTCF0:USTF0",1617305745759,0.35692039,58709.0,58706.0,8.14059205]
["bitfinex-derivatives","BTCF0:USTF0",1617305745963,0.06014967,58707.0,58706.0,8.20074172]
["bitfinex-derivatives","BTCF0:USTF0",1617305746255,0.4169028,58707.0,58706.0,2.29096622]
["bitfinex-derivatives","BTCF0:USTF0",1617305746456,0.35675313,58707.0,58706.0,2.76078739]
["bitfinex-derivatives","BTCF0:USTF0",1617305747356,0.10725655,58710.0,58706.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305747655,0.10725655,58710.0,58709.0,3.58789343]
["bitfinex-derivatives","BTCF0:USTF0",1617305747855,0.10725655,58710.0,58709.0,4.58789343]
["bitfinex-derivatives","BTCF0:USTF0",1617305748056,0.46343951,58710.0,58709.0,1.35984497]
["bitfinex-derivatives","BTCF0:USTF0",1617305748256,0.35618296,58710.0,58709.0,1.35984497]
["bitfinex-derivatives","BTCF0:USTF0",1617305748458,3.64498296,58710.0,58709.0,1.35984497]
["bitfinex-derivatives","BTCF0:USTF0",1617305748658,3.64498296,58710.0,58709.0,1.71947314]
["bitfinex-derivatives","BTCF0:USTF0",1617305749659,0.35618296,58710.0,58709.0,1.71947314]
["bitfinex-derivatives","BTCF0:USTF0",1617305749859,0.35618296,58710.0,58709.0,6.71947314]
["bitfinex-derivatives","BTCF0:USTF0",1617305750459,0.35618296,58710.0,58709.0,10.16462281]
["bitfinex-derivatives","BTCF0:USTF0",1617305751868,0.35618296,58710.0,58709.0,5.16462281]
["bitfinex-derivatives","BTCF0:USTF0",1617305753867,0.35618296,58710.0,58709.0,10.16462281]
["bitfinex-derivatives","BTCF0:USTF0",1617305754566,0.35618296,58710.0,58709.0,9.23117314]
["bitfinex-derivatives","BTCF0:USTF0",1617305755568,0.35618296,58710.0,58709.0,10.16462281]
["bitfinex-derivatives","BTCF0:USTF0",1617305755969,0.35618296,58710.0,58709.0,10.21512281]
["bitfinex-derivatives","BTCF0:USTF0",1617305756371,0.35718784,58711.0,58709.0,10.21512281]
["bitfinex-derivatives","BTCF0:USTF0",1617305756669,0.35718784,58711.0,58710.0,0.71919489]
["bitfinex-derivatives","BTCF0:USTF0",1617305757069,0.35718784,58711.0,58710.0,6.71919489]
["bitfinex-derivatives","BTCF0:USTF0",1617305757770,0.35718784,58711.0,58710.0,10.76359489]
["bitfinex-derivatives","BTCF0:USTF0",1617305757970,0.4371257,58716.0,58710.0,11.20293381]
["bitfinex-derivatives","BTCF0:USTF0",1617305757971,0.35800278,58716.0,58710.0,11.20293381]
["bitfinex-derivatives","BTCF0:USTF0",1617305758170,0.30640278,58716.0,58710.0,11.40293381]
["bitfinex-derivatives","BTCF0:USTF0",1617305758370,0.17370278,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305758615,0.43791624,58727.0,58715.0,1.93885929]
["bitfinex-derivatives","BTCF0:USTF0",1617305758978,0.43682654,58733.0,58719.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305759195,0.43682654,58733.0,58720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617305759373,0.43682654,58733.0,58732.0,8.7683]
["bitfinex-derivatives","BTCF0:USTF0",1617305759605,0.43679915,58735.0,58732.0,9.01149655]
["bitfinex-derivatives","BTCF0:USTF0",1617305759871,0.0601365,58733.0,58732.0,9.01149655]
["bitfinex-derivatives","BTCF0:USTF0",1617305760071,0.0601365,58733.0,58732.0,3.01149655]
["bitfinex-derivatives","BTCF0:USTF0",1617305760271,0.0601365,58733.0,58732.0,9.01149655]
["bitfinex-derivatives","BTCF0:USTF0",1617305760472,0.06013417,58735.0,58732.0,9.94494622]
["bitfinex-derivatives","BTCF0:USTF0",1617305760971,0.06013417,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305761486,0.06013417,58735.0,58732.0,1.17664622]
["bitfinex-derivatives","BTCF0:USTF0",1617305761719,0.06013417,58735.0,58734.0,4.2881]
["bitfinex-derivatives","BTCF0:USTF0",1617305765680,0.06013417,58735.0,58734.0,5.22154967]
["bitfinex-derivatives","BTCF0:USTF0",1617305767985,2.69993417,58735.0,58734.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305768196,2.69993417,58735.0,58734.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305768888,3.74436677,58735.0,58734.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305769086,3.74436677,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305770489,1.10456677,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305770888,1.10456677,58735.0,58734.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1617305771189,0.49749811,58735.0,58734.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1617305771488,0.99536664,58735.0,58734.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1617305774695,2.49536664,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305774895,6.02106664,58735.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305775094,6.02106664,58735.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305775296,6.13346479,58735.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305775494,0.10725655,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305775695,0.10725655,58726.0,58720.0,3.5257]
["bitfinex-derivatives","BTCF0:USTF0",1617305775696,1.77951655,58726.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305776107,3.226,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305776309,4.726,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305776505,5.8340474,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305777998,0.0508,58724.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305778198,3.0325,58724.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305778397,1.5,58723.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305778699,1.5,58723.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305778700,0.43787293,58719.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305778897,1.5,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305779099,0.93468918,58717.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305779600,0.10725655,58709.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305779999,0.10725655,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305780401,0.16741121,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305780600,0.16741121,58709.0,58708.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305781400,0.16741121,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305782604,0.16741121,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305783802,0.5249047,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305785904,0.96297936,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305787508,0.96297936,58709.0,58708.0,5.11214967]
["bitfinex-derivatives","BTCF0:USTF0",1617305788009,0.96297936,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305790210,4.44917936,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305790612,4.54884323,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305792215,6.04884323,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305793916,4.54884323,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305794819,4.54884323,58709.0,58708.0,5.11214967]
["bitfinex-derivatives","BTCF0:USTF0",1617305796720,4.54884323,58709.0,58708.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1617305801624,4.54884323,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305801825,6.04884323,58709.0,58708.0,4.5273]
["bitfinex-derivatives","BTCF0:USTF0",1617305802024,6.04884323,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305802226,2.56264323,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305802825,6.09144323,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305803125,6.58833559,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305803726,6.58833559,58709.0,58694.0,0.29921781]
["bitfinex-derivatives","BTCF0:USTF0",1617305803931,3.05953559,58709.0,58694.0,0.29921781]
["bitfinex-derivatives","BTCF0:USTF0",1617305804245,3.05953559,58709.0,58692.0,0.29903469]
["bitfinex-derivatives","BTCF0:USTF0",1617305804246,3.2653,58695.0,58692.0,0.29903469]
["bitfinex-derivatives","BTCF0:USTF0",1617305804429,3.2653,58695.0,58688.0,0.29905858]
["bitfinex-derivatives","BTCF0:USTF0",1617305804430,0.2,58694.0,58688.0,0.29905858]
["bitfinex-derivatives","BTCF0:USTF0",1617305804628,1.7,58694.0,58688.0,0.29905858]
["bitfinex-derivatives","BTCF0:USTF0",1617305804828,1.7,58694.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305805328,2.05754807,58694.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305805732,2.16480462,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305806129,2.16480462,58694.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305806329,0.4180842,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305806530,1.7,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305806731,1.85799839,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305806931,3.1946,58688.0,58687.0,0.29906245]
["bitfinex-derivatives","BTCF0:USTF0",1617305807133,3.1946,58688.0,58685.0,0.35887403]
["bitfinex-derivatives","BTCF0:USTF0",1617305807331,3.1946,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305807735,3.30185655,58688.0,58687.0,1.29885041]
["bitfinex-derivatives","BTCF0:USTF0",1617305808848,3.30185655,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305809248,3.30185655,58688.0,58686.0,0.29884805]
["bitfinex-derivatives","BTCF0:USTF0",1617305809442,3.30185655,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305813642,3.30185655,58688.0,58687.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305813843,3.30185655,58688.0,58687.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305814142,3.30185655,58688.0,58687.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305820548,3.30185655,58688.0,58687.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305820948,3.30185655,58688.0,58687.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305821149,3.30185655,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305826351,3.30185655,58688.0,58681.0,0.29884491]
["bitfinex-derivatives","BTCF0:USTF0",1617305826552,1.5,58687.0,58680.0,0.29884856]
["bitfinex-derivatives","BTCF0:USTF0",1617305826953,0.41704331,58686.0,58677.0,0.29885167]
["bitfinex-derivatives","BTCF0:USTF0",1617305827354,0.06017439,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305827854,0.41706294,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305828255,1.91706294,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305830859,2.35490912,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305832258,2.35490912,58686.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305832459,2.85172477,58686.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305832659,2.85172477,58686.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305832960,2.85172477,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305832961,1.5,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305833163,1.5,58686.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305833364,2.29362467,58686.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305833561,2.29362467,58686.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305833763,1.5,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305834268,2.29348839,58686.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305834671,2.29348839,58686.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305834672,0.85361779,58685.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305834966,1.5,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305835167,2.29334399,58684.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305835368,2.29334399,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305835668,1.5,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305835871,6.02657174,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305836270,4.40862343,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305836870,3.97263545,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305837872,3.97263545,58684.0,58683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305838675,3.6159,58684.0,58683.0,1.4064283]
["bitfinex-derivatives","BTCF0:USTF0",1617305839374,3.6159,58684.0,58683.0,2.33987797]
["bitfinex-derivatives","BTCF0:USTF0",1617305842080,3.6159,58684.0,58683.0,1.4064283]
["bitfinex-derivatives","BTCF0:USTF0",1617305842882,3.6159,58684.0,58683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305843079,3.6159,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305843583,4.05343602,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305847886,3.6159,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305849789,4.17284366,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305851392,4.05394366,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305852795,4.05394366,58684.0,58683.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305855600,4.05394366,58684.0,58683.0,2.23320799]
["bitfinex-derivatives","BTCF0:USTF0",1617305856002,3.6159,58684.0,58683.0,2.23320799]
["bitfinex-derivatives","BTCF0:USTF0",1617305857002,4.05443999,58684.0,58683.0,1.29975832]
["bitfinex-derivatives","BTCF0:USTF0",1617305858001,4.05443999,58684.0,58683.0,2.23320799]
["bitfinex-derivatives","BTCF0:USTF0",1617305858204,4.05443999,58684.0,58683.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305858605,4.05443999,58684.0,58683.0,2.23320439]
["bitfinex-derivatives","BTCF0:USTF0",1617305859606,4.05443999,58684.0,58683.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305860505,4.05443999,58684.0,58683.0,2.23319657]
["bitfinex-derivatives","BTCF0:USTF0",1617305860506,3.6159,58684.0,58683.0,2.23319657]
["bitfinex-derivatives","BTCF0:USTF0",1617305861306,4.05460518,58684.0,58683.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305862108,4.05460518,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305862508,3.6159,58684.0,58683.0,1.29975027]
["bitfinex-derivatives","BTCF0:USTF0",1617305863210,3.6159,58684.0,58683.0,2.23319994]
["bitfinex-derivatives","BTCF0:USTF0",1617305863610,4.05453625,58684.0,58683.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305863909,4.05453625,58684.0,58683.0,2.23347496]
["bitfinex-derivatives","BTCF0:USTF0",1617305867010,4.05453625,58684.0,58683.0,1.30002529]
["bitfinex-derivatives","BTCF0:USTF0",1617305868112,4.05453625,58684.0,58683.0,2.23347496]
["bitfinex-derivatives","BTCF0:USTF0",1617305869317,4.05453625,58684.0,58683.0,2.59359805]
["bitfinex-derivatives","BTCF0:USTF0",1617305872022,4.05453625,58684.0,58683.0,1.66014838]
["bitfinex-derivatives","BTCF0:USTF0",1617305872825,4.05453625,58684.0,58683.0,2.59359805]
["bitfinex-derivatives","BTCF0:USTF0",1617305874222,0.43863625,58684.0,58683.0,2.59359805]
["bitfinex-derivatives","BTCF0:USTF0",1617305874525,0.43863625,58684.0,58683.0,5.23599805]
["bitfinex-derivatives","BTCF0:USTF0",1617305874925,0.43863625,58684.0,58683.0,2.59359805]
["bitfinex-derivatives","BTCF0:USTF0",1617305875127,0.43863625,58684.0,58683.0,5.40006805]
["bitfinex-derivatives","BTCF0:USTF0",1617305875426,0.43976495,58686.0,58683.0,5.84040139]
["bitfinex-derivatives","BTCF0:USTF0",1617305875926,2.6416,58697.0,58683.0,5.84040139]
["bitfinex-derivatives","BTCF0:USTF0",1617305875927,0.43991083,58688.0,58685.0,1.10082287]
["bitfinex-derivatives","BTCF0:USTF0",1617305876126,0.43991083,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305876427,0.10725655,58690.0,58687.0,7.20804755]
["bitfinex-derivatives","BTCF0:USTF0",1617305876428,0.54733508,58690.0,58687.0,7.20804755]
["bitfinex-derivatives","BTCF0:USTF0",1617305876827,0.10725655,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305877127,0.43972931,58693.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305877528,0.35991314,58690.0,58689.0,1.15981663]
["bitfinex-derivatives","BTCF0:USTF0",1617305877827,0.35991314,58690.0,58689.0,1.09964953]
["bitfinex-derivatives","BTCF0:USTF0",1617305878127,0.35991314,58690.0,58689.0,8.0330992]
["bitfinex-derivatives","BTCF0:USTF0",1617305878328,0.35997827,58692.0,58689.0,8.0330992]
["bitfinex-derivatives","BTCF0:USTF0",1617305878729,0.35997827,58692.0,58691.0,0.65914811]
["bitfinex-derivatives","BTCF0:USTF0",1617305879128,0.35997827,58692.0,58691.0,1.65914811]
["bitfinex-derivatives","BTCF0:USTF0",1617305883131,0.35997827,58692.0,58691.0,2.59259778]
["bitfinex-derivatives","BTCF0:USTF0",1617305883733,0.35997352,58693.0,58691.0,3.12115281]
["bitfinex-derivatives","BTCF0:USTF0",1617305884134,3.10882612,58697.0,58695.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305884534,3.10882612,58697.0,58696.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305884737,3.10882612,58697.0,58696.0,6.65701951]
["bitfinex-derivatives","BTCF0:USTF0",1617305885135,2.6416,58697.0,58696.0,7.09496858]
["bitfinex-derivatives","BTCF0:USTF0",1617305885635,2.6416,58697.0,58696.0,6.65701951]
["bitfinex-derivatives","BTCF0:USTF0",1617305886137,2.6416,58697.0,58696.0,7.20206411]
["bitfinex-derivatives","BTCF0:USTF0",1617305886638,2.6416,58697.0,58696.0,2.20206411]
["bitfinex-derivatives","BTCF0:USTF0",1617305887840,2.6416,58697.0,58696.0,3.18681378]
["bitfinex-derivatives","BTCF0:USTF0",1617305888040,2.6416,58697.0,58696.0,3.13551378]
["bitfinex-derivatives","BTCF0:USTF0",1617305888342,3.10875006,58697.0,58696.0,2.69772573]
["bitfinex-derivatives","BTCF0:USTF0",1617305888640,3.10875006,58697.0,58696.0,2.59046918]
["bitfinex-derivatives","BTCF0:USTF0",1617305888841,3.10875006,58697.0,58696.0,2.2320949]
["bitfinex-derivatives","BTCF0:USTF0",1617305888842,3.54861134,58697.0,58696.0,2.2320949]
["bitfinex-derivatives","BTCF0:USTF0",1617305890142,3.54861134,58697.0,58696.0,2.33935145]
["bitfinex-derivatives","BTCF0:USTF0",1617305890642,3.10875006,58697.0,58696.0,2.69823329]
["bitfinex-derivatives","BTCF0:USTF0",1617305890841,3.00149351,58697.0,58696.0,2.83874329]
["bitfinex-derivatives","BTCF0:USTF0",1617305891442,2.6416,58697.0,58696.0,2.83874329]
["bitfinex-derivatives","BTCF0:USTF0",1617305892055,2.6416,58697.0,58696.0,2.34366753]
["bitfinex-derivatives","BTCF0:USTF0",1617305892956,0.35985723,58700.0,58696.0,2.59536753]
["bitfinex-derivatives","BTCF0:USTF0",1617305893165,0.35985723,58700.0,58696.0,3.5288172]
["bitfinex-derivatives","BTCF0:USTF0",1617305893347,0.35992307,58704.0,58699.0,4.54404897]
["bitfinex-derivatives","BTCF0:USTF0",1617305893545,0.35992307,58704.0,58700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617305893759,0.35991064,58706.0,58703.0,7.09579515]
["bitfinex-derivatives","BTCF0:USTF0",1617305894149,0.18727002,58715.0,58705.0,1.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1617305894150,0.35989095,58709.0,58705.0,1.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1617305894350,0.35989095,58709.0,58705.0,1.4025015]
["bitfinex-derivatives","BTCF0:USTF0",1617305894548,0.35989095,58709.0,58708.0,0.65684924]
["bitfinex-derivatives","BTCF0:USTF0",1617305894748,0.35989095,58709.0,58708.0,6.78301924]
["bitfinex-derivatives","BTCF0:USTF0",1617305895550,0.35987212,58710.0,58708.0,7.37118815]
["bitfinex-derivatives","BTCF0:USTF0",1617305895850,0.35987212,58710.0,58709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617305896053,3.4476,58716.0,58709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617305896252,3.4476,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305896649,3.4476,58716.0,58715.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305898250,3.4476,58716.0,58715.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305898652,3.4476,58716.0,58715.0,7.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305899854,0.10725655,58726.0,58715.0,7.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305900055,2.66285655,58726.0,58722.0,2.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617305900357,2.66285655,58726.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305902165,2.5556,58726.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305903157,2.5556,58726.0,58725.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305904157,2.5556,58726.0,58725.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305904359,2.5556,58726.0,58725.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305906282,2.66285655,58726.0,58725.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305907064,2.66285655,58726.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305907862,2.66285655,58726.0,58725.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305909063,3.02015378,58726.0,58725.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305909766,3.02015378,58726.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305912472,0.46455378,58726.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305912671,0.46455378,58726.0,58725.0,5.25450622]
["bitfinex-derivatives","BTCF0:USTF0",1617305913273,0.10725655,58726.0,58725.0,5.25450622]
["bitfinex-derivatives","BTCF0:USTF0",1617305915576,0.83747491,58727.0,58725.0,5.25450622]
["bitfinex-derivatives","BTCF0:USTF0",1617305915777,0.4801,58727.0,58725.0,5.25450622]
["bitfinex-derivatives","BTCF0:USTF0",1617305915978,0.4801,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305917881,0.4801,58727.0,58726.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305918483,0.58735655,58727.0,58726.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305919587,4.15645655,58727.0,58726.0,5.50254967]
["bitfinex-derivatives","BTCF0:USTF0",1617305920222,4.51394514,58727.0,58726.0,5.50254967]
["bitfinex-derivatives","BTCF0:USTF0",1617305920490,4.51394514,58727.0,58726.0,4.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617305922590,4.51394514,58727.0,58726.0,5.50254967]
["bitfinex-derivatives","BTCF0:USTF0",1617305924494,0.94484514,58727.0,58726.0,5.50254967]
["bitfinex-derivatives","BTCF0:USTF0",1617305925598,1.38284159,58727.0,58726.0,5.50254967]
["bitfinex-derivatives","BTCF0:USTF0",1617305926197,1.38284159,58727.0,58726.0,4.50254967]
["bitfinex-derivatives","BTCF0:USTF0",1617305926395,1.38284159,58727.0,58726.0,5.50254967]
["bitfinex-derivatives","BTCF0:USTF0",1617305926596,1.38284159,58727.0,58726.0,5.60980622]
["bitfinex-derivatives","BTCF0:USTF0",1617305926898,0.94484514,58727.0,58726.0,5.60980622]
["bitfinex-derivatives","BTCF0:USTF0",1617305927096,0.94484514,58727.0,58726.0,4.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617305928398,0.94484514,58727.0,58726.0,5.60980622]
["bitfinex-derivatives","BTCF0:USTF0",1617305932304,0.94484514,58727.0,58726.0,4.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617305932704,0.83758859,58727.0,58726.0,4.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617305933509,0.83758859,58727.0,58726.0,5.60980622]
["bitfinex-derivatives","BTCF0:USTF0",1617305934226,0.83758859,58727.0,58726.0,4.60980622]
["bitfinex-derivatives","BTCF0:USTF0",1617305934409,0.83758859,58727.0,58726.0,5.60980622]
["bitfinex-derivatives","BTCF0:USTF0",1617305934910,0.35748859,58727.0,58726.0,5.60980622]
["bitfinex-derivatives","BTCF0:USTF0",1617305935511,0.35748859,58727.0,58726.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305935810,0.35748859,58727.0,58726.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305935811,4.85228859,58727.0,58726.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305936012,5.00756859,58727.0,58726.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305936611,5.5721,58727.0,58726.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305937011,5.5721,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305937012,6.63365424,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305937411,6.63365424,58727.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305937412,6.63365424,58727.0,58718.0,0.29879863]
["bitfinex-derivatives","BTCF0:USTF0",1617305937917,0.56082455,58723.0,58722.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305938312,1.30198108,58723.0,58722.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305938612,4.42048108,58723.0,58722.0,5.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1617305939318,4.54527226,58723.0,58722.0,5.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1617305941920,4.54527226,58723.0,58722.0,5.35011106]
["bitfinex-derivatives","BTCF0:USTF0",1617305942222,4.54527226,58723.0,58722.0,4.41666139]
["bitfinex-derivatives","BTCF0:USTF0",1617305942619,4.54527226,58723.0,58722.0,4.52391794]
["bitfinex-derivatives","BTCF0:USTF0",1617305942842,4.54527226,58723.0,58722.0,4.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617305943018,4.54527226,58723.0,58722.0,5.15920622]
["bitfinex-derivatives","BTCF0:USTF0",1617305944919,4.54527226,58723.0,58722.0,5.45721447]
["bitfinex-derivatives","BTCF0:USTF0",1617305947026,4.54527226,58723.0,58722.0,4.5237648]
["bitfinex-derivatives","BTCF0:USTF0",1617305947424,4.54527226,58723.0,58722.0,4.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617305948124,4.54527226,58723.0,58722.0,5.15920622]
["bitfinex-derivatives","BTCF0:USTF0",1617305948326,4.54527226,58723.0,58722.0,5.45730461]
["bitfinex-derivatives","BTCF0:USTF0",1617305949125,4.54527226,58723.0,58722.0,5.15920622]
["bitfinex-derivatives","BTCF0:USTF0",1617305950126,4.54527226,58723.0,58722.0,4.15920622]
["bitfinex-derivatives","BTCF0:USTF0",1617305950325,4.54527226,58723.0,58722.0,5.15920622]
["bitfinex-derivatives","BTCF0:USTF0",1617305951027,4.54527226,58723.0,58722.0,4.15920622]
["bitfinex-derivatives","BTCF0:USTF0",1617305951426,1.42677226,58723.0,58722.0,5.15920622]
["bitfinex-derivatives","BTCF0:USTF0",1617305951726,1.42677226,58723.0,58722.0,5.45727181]
["bitfinex-derivatives","BTCF0:USTF0",1617305952028,1.30198108,58723.0,58722.0,5.45727181]
["bitfinex-derivatives","BTCF0:USTF0",1617305952227,1.30198108,58723.0,58722.0,4.63990214]
["bitfinex-derivatives","BTCF0:USTF0",1617305952828,0.10725655,58728.0,58722.0,4.63990214]
["bitfinex-derivatives","BTCF0:USTF0",1617305953235,0.10725655,58728.0,58727.0,0.93986374]
["bitfinex-derivatives","BTCF0:USTF0",1617305953630,1.40881992,58728.0,58727.0,1.29774212]
["bitfinex-derivatives","BTCF0:USTF0",1617305953855,1.40881992,58728.0,58727.0,2.23119179]
["bitfinex-derivatives","BTCF0:USTF0",1617305954932,1.30156337,58728.0,58727.0,2.23119179]
["bitfinex-derivatives","BTCF0:USTF0",1617305955332,0.80097747,58728.0,58727.0,2.58890758]
["bitfinex-derivatives","BTCF0:USTF0",1617305956332,0.80097747,58728.0,58727.0,5.54600758]
["bitfinex-derivatives","BTCF0:USTF0",1617305957134,0.80097747,58728.0,58727.0,5.04954306]
["bitfinex-derivatives","BTCF0:USTF0",1617305957933,0.36044987,58728.0,58727.0,5.98299273]
["bitfinex-derivatives","BTCF0:USTF0",1617305959135,0.36044987,58728.0,58727.0,3.02589273]
["bitfinex-derivatives","BTCF0:USTF0",1617305959336,0.36037408,58730.0,58727.0,3.5218793]
["bitfinex-derivatives","BTCF0:USTF0",1617305959637,0.36037408,58730.0,58727.0,8.5218793]
["bitfinex-derivatives","BTCF0:USTF0",1617305959936,0.36037408,58730.0,58729.0,7.58729472]
["bitfinex-derivatives","BTCF0:USTF0",1617305960135,0.36037408,58730.0,58729.0,1.58729472]
["bitfinex-derivatives","BTCF0:USTF0",1617305960337,0.36035839,58731.0,58729.0,1.78729472]
["bitfinex-derivatives","BTCF0:USTF0",1617305960635,0.36035572,58736.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305960835,0.36035572,58736.0,58735.0,2.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617305961036,0.44040208,58740.0,58735.0,9.82249872]
["bitfinex-derivatives","BTCF0:USTF0",1617305961535,0.36034296,58736.0,58735.0,2.73178]
["bitfinex-derivatives","BTCF0:USTF0",1617305961937,0.36033928,58739.0,58735.0,4.31735129]
["bitfinex-derivatives","BTCF0:USTF0",1617305962140,0.36033928,58739.0,58735.0,10.31735129]
["bitfinex-derivatives","BTCF0:USTF0",1617305962337,0.35879254,58746.0,58738.0,0.65143294]
["bitfinex-derivatives","BTCF0:USTF0",1617305962737,0.35879254,58746.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305962936,0.35879254,58746.0,58745.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305963138,0.35879254,58746.0,58745.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305963539,0.35879412,58747.0,58745.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305963739,0.35879412,58747.0,58746.0,3.0184]
["bitfinex-derivatives","BTCF0:USTF0",1617305964241,0.35879412,58747.0,58746.0,9.0184]
["bitfinex-derivatives","BTCF0:USTF0",1617305964442,0.35877478,58751.0,58746.0,9.3142876]
["bitfinex-derivatives","BTCF0:USTF0",1617305964854,0.10725655,58766.0,58748.0,0.29581751]
["bitfinex-derivatives","BTCF0:USTF0",1617305964855,0.35876966,58753.0,58748.0,0.29581751]
["bitfinex-derivatives","BTCF0:USTF0",1617305965041,0.35876966,58753.0,58748.0,0.44833751]
["bitfinex-derivatives","BTCF0:USTF0",1617305965445,0.35876966,58753.0,58752.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305966542,0.35853159,58756.0,58752.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305966743,0.35853159,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305967342,0.35853159,58756.0,58755.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305968144,0.35853159,58756.0,58755.0,7.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305968344,0.35854691,58756.0,58755.0,7.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305969245,0.35854691,58756.0,58755.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617305969445,0.35854691,58756.0,58755.0,2.09100622]
["bitfinex-derivatives","BTCF0:USTF0",1617305969647,0.35854691,58756.0,58755.0,5.70160622]
["bitfinex-derivatives","BTCF0:USTF0",1617305969847,0.35854691,58756.0,58755.0,5.65130622]
["bitfinex-derivatives","BTCF0:USTF0",1617305971247,0.35854691,58756.0,58755.0,10.65130622]
["bitfinex-derivatives","BTCF0:USTF0",1617305972151,0.35854691,58756.0,58755.0,9.71785655]
["bitfinex-derivatives","BTCF0:USTF0",1617305973250,0.35854691,58756.0,58755.0,4.71785655]
["bitfinex-derivatives","BTCF0:USTF0",1617305973451,0.35854691,58756.0,58755.0,5.65130622]
["bitfinex-derivatives","BTCF0:USTF0",1617305974452,0.35773744,58761.0,58755.0,5.65130622]
["bitfinex-derivatives","BTCF0:USTF0",1617305974956,0.35773744,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305975155,0.35773744,58761.0,58760.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1617305975359,0.41784411,58762.0,58760.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1617305975754,0.35773294,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305976155,0.06010948,58765.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305976458,0.06010948,58765.0,58761.0,1.12346]
["bitfinex-derivatives","BTCF0:USTF0",1617305976659,0.06010948,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305976855,0.06010948,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305977358,0.41783739,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305977574,0.35772791,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305977758,0.35772791,58765.0,58764.0,4.34135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305977759,3.59182791,58765.0,58764.0,4.34135655]
["bitfinex-derivatives","BTCF0:USTF0",1617305978095,5.15193925,58765.0,58764.0,4.27480622]
["bitfinex-derivatives","BTCF0:USTF0",1617305978344,5.15193925,58765.0,58764.0,4.16754967]
["bitfinex-derivatives","BTCF0:USTF0",1617305978494,5.70869704,58765.0,58764.0,4.16754967]
["bitfinex-derivatives","BTCF0:USTF0",1617305978676,5.90869704,58765.0,58764.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617305978872,6.40522851,58765.0,58764.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617305979458,2.97112851,58765.0,58764.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617305979661,2.47459704,58765.0,58764.0,4.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617305980462,2.97112529,58765.0,58764.0,4.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617305980865,2.47459704,58765.0,58764.0,4.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617305982164,0.97459704,58765.0,58764.0,4.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617305982365,2.47459704,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305982662,0.1266,58764.0,58743.0,3.3348]
["bitfinex-derivatives","BTCF0:USTF0",1617305982868,0.10725655,58744.0,58743.0,3.3348]
["bitfinex-derivatives","BTCF0:USTF0",1617305983263,0.10725655,58744.0,58743.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1617305984466,0.35753569,58752.0,58743.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1617305984673,0.35753569,58752.0,58744.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617305984880,1.5,58763.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305984882,0.46477145,58754.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305985165,0.46477145,58754.0,58752.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305985367,0.10725655,58754.0,58752.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305985572,0.10725655,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305985971,0.35750504,58760.0,58753.0,2.5464]
["bitfinex-derivatives","BTCF0:USTF0",1617305986267,0.35750504,58760.0,58753.0,8.70706]
["bitfinex-derivatives","BTCF0:USTF0",1617305986467,0.35750504,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305986667,0.35733414,58763.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305986867,0.35733414,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305987475,0.35732531,58764.0,58762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305987870,0.06010914,58764.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617305988372,0.46828769,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305988571,0.41728769,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305989172,3.0881,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305989574,3.0881,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305990577,3.0881,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305992078,0.46442825,58766.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305992278,0.35717937,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305992479,0.35717937,58765.0,58764.0,4.32364967]
["bitfinex-derivatives","BTCF0:USTF0",1617305992879,0.35717937,58765.0,58764.0,5.32364967]
["bitfinex-derivatives","BTCF0:USTF0",1617305993480,0.46442696,58766.0,58764.0,5.32364967]
["bitfinex-derivatives","BTCF0:USTF0",1617305993880,0.46442696,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305995887,0.46442696,58766.0,58765.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305996187,0.10725655,58766.0,58765.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305997697,1.96441545,58766.0,58765.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305997903,5.13471545,58766.0,58765.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305998287,5.33471545,58766.0,58765.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305998487,5.89204749,58766.0,58765.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617305998687,5.89204749,58766.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305998887,6.04580749,58766.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305999289,0.35734051,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617305999488,1.85734051,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306000089,2.29467596,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306001093,2.29467596,58762.0,58757.0,3.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617306001390,2.29467596,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306001792,1.85734051,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306002093,0.35734051,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306002693,0.79495135,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306002892,0.79495135,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306004195,0.35734051,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306004893,0.35734051,58762.0,58761.0,4.24925655]
["bitfinex-derivatives","BTCF0:USTF0",1617306006694,0.35734051,58762.0,58761.0,5.18270622]
["bitfinex-derivatives","BTCF0:USTF0",1617306006894,0.10725655,58766.0,58761.0,5.18270622]
["bitfinex-derivatives","BTCF0:USTF0",1617306006895,0.35802141,58763.0,58761.0,5.18270622]
["bitfinex-derivatives","BTCF0:USTF0",1617306007295,0.10725655,58766.0,58761.0,5.18270622]
["bitfinex-derivatives","BTCF0:USTF0",1617306007296,0.3580193,58764.0,58761.0,4.18270622]
["bitfinex-derivatives","BTCF0:USTF0",1617306007597,0.3580193,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306007896,0.3580193,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306008096,0.35801593,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306008497,0.35801593,58765.0,58761.0,4.18270622]
["bitfinex-derivatives","BTCF0:USTF0",1617306008899,0.35801593,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306009297,3.89351593,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306009498,3.5355,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306009899,3.89351042,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306010306,3.89351042,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306011500,4.83339234,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306014304,4.33346153,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306014801,4.33346153,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306015503,4.33346153,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306016606,4.33346153,58765.0,58764.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306016806,4.46928153,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306017014,4.9689057,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306017905,4.9689057,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306018705,4.9689057,58765.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306019205,4.9689057,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306019606,3.67132,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306019906,5.2168633,58765.0,58764.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306020206,5.2168633,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306020406,4.9704625,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306020607,4.9704625,58765.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306020808,1.5,58764.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306021211,1.29917039,58762.0,58755.0,0.2947435]
["bitfinex-derivatives","BTCF0:USTF0",1617306021410,2.9417,58756.0,58755.0,0.2947435]
["bitfinex-derivatives","BTCF0:USTF0",1617306021614,3.74120702,58756.0,58754.0,0.29481872]
["bitfinex-derivatives","BTCF0:USTF0",1617306022025,0.5,58755.0,58754.0,0.29481872]
["bitfinex-derivatives","BTCF0:USTF0",1617306022511,0.5,58755.0,58738.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306022512,0.50014372,58755.0,58753.0,0.29532776]
["bitfinex-derivatives","BTCF0:USTF0",1617306022913,1.30044961,58754.0,58751.0,0.29540568]
["bitfinex-derivatives","BTCF0:USTF0",1617306023113,0.10725655,58752.0,58751.0,0.29540568]
["bitfinex-derivatives","BTCF0:USTF0",1617306023313,0.24741655,58752.0,58751.0,0.29540568]
["bitfinex-derivatives","BTCF0:USTF0",1617306023613,1.04771193,58752.0,58751.0,0.29540568]
["bitfinex-derivatives","BTCF0:USTF0",1617306024035,1.54787129,58752.0,58751.0,0.29540568]
["bitfinex-derivatives","BTCF0:USTF0",1617306024221,1.54787129,58752.0,58751.0,1.22885535]
["bitfinex-derivatives","BTCF0:USTF0",1617306025220,1.04771193,58752.0,58751.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306025919,1.04771193,58752.0,58751.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306026621,1.04771193,58752.0,58751.0,1.29503485]
["bitfinex-derivatives","BTCF0:USTF0",1617306028344,0.94045538,58752.0,58751.0,1.64901636]
["bitfinex-derivatives","BTCF0:USTF0",1617306028558,0.94045538,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306028822,0.36014292,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306029022,3.29334292,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306029525,2.9332,58752.0,58751.0,3.01472016]
["bitfinex-derivatives","BTCF0:USTF0",1617306029924,3.29312269,58752.0,58751.0,3.01472016]
["bitfinex-derivatives","BTCF0:USTF0",1617306030927,2.9332,58752.0,58751.0,3.01472016]
["bitfinex-derivatives","BTCF0:USTF0",1617306031327,2.9332,58752.0,58751.0,3.06602016]
["bitfinex-derivatives","BTCF0:USTF0",1617306031632,2.9332,58752.0,58751.0,3.01472016]
["bitfinex-derivatives","BTCF0:USTF0",1617306031827,2.9332,58752.0,58751.0,3.50532273]
["bitfinex-derivatives","BTCF0:USTF0",1617306032227,2.9332,58752.0,58751.0,2.57187306]
["bitfinex-derivatives","BTCF0:USTF0",1617306033631,2.9332,58752.0,58751.0,3.50532273]
["bitfinex-derivatives","BTCF0:USTF0",1617306034031,2.9332,58752.0,58751.0,3.55642273]
["bitfinex-derivatives","BTCF0:USTF0",1617306034241,2.9332,58752.0,58751.0,3.68676273]
["bitfinex-derivatives","BTCF0:USTF0",1617306035432,2.9332,58752.0,58751.0,3.55642273]
["bitfinex-derivatives","BTCF0:USTF0",1617306036035,2.9332,58752.0,58751.0,3.06582016]
["bitfinex-derivatives","BTCF0:USTF0",1617306036435,2.9332,58752.0,58751.0,3.55552217]
["bitfinex-derivatives","BTCF0:USTF0",1617306037138,2.9332,58752.0,58751.0,2.6220725]
["bitfinex-derivatives","BTCF0:USTF0",1617306038039,2.9332,58752.0,58751.0,3.06582016]
["bitfinex-derivatives","BTCF0:USTF0",1617306040842,2.9332,58752.0,58751.0,3.5555232]
["bitfinex-derivatives","BTCF0:USTF0",1617306041743,2.9332,58752.0,58751.0,2.5555232]
["bitfinex-derivatives","BTCF0:USTF0",1617306042043,2.9332,58752.0,58751.0,3.5555232]
["bitfinex-derivatives","BTCF0:USTF0",1617306042245,2.9332,58752.0,58751.0,2.62207353]
["bitfinex-derivatives","BTCF0:USTF0",1617306043347,2.9332,58752.0,58751.0,3.01472016]
["bitfinex-derivatives","BTCF0:USTF0",1617306044046,3.0559,58752.0,58751.0,3.01472016]
["bitfinex-derivatives","BTCF0:USTF0",1617306045048,3.16315655,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306045449,3.52273568,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306047049,3.52273568,58752.0,58751.0,1.64901636]
["bitfinex-derivatives","BTCF0:USTF0",1617306047252,3.16315655,58752.0,58751.0,1.64901636]
["bitfinex-derivatives","BTCF0:USTF0",1617306048451,3.16315655,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306048452,3.52273366,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306051955,3.40003366,58752.0,58751.0,1.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306052154,3.40003366,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306052356,3.04045655,58752.0,58751.0,4.21321636]
["bitfinex-derivatives","BTCF0:USTF0",1617306052954,3.17085655,58752.0,58751.0,4.21321636]
["bitfinex-derivatives","BTCF0:USTF0",1617306053154,3.53044648,58752.0,58751.0,5.14666603]
["bitfinex-derivatives","BTCF0:USTF0",1617306057056,3.53044648,58752.0,58751.0,4.21321636]
["bitfinex-derivatives","BTCF0:USTF0",1617306057458,3.40004648,58752.0,58751.0,4.21321636]
["bitfinex-derivatives","BTCF0:USTF0",1617306057858,3.40004648,58752.0,58751.0,5.14666603]
["bitfinex-derivatives","BTCF0:USTF0",1617306058058,2.9332,58752.0,58751.0,5.14666603]
["bitfinex-derivatives","BTCF0:USTF0",1617306058357,2.9332,58752.0,58751.0,5.57798437]
["bitfinex-derivatives","BTCF0:USTF0",1617306062165,2.9332,58752.0,58751.0,4.6445347]
["bitfinex-derivatives","BTCF0:USTF0",1617306063664,2.9332,58752.0,58751.0,5.57798437]
["bitfinex-derivatives","BTCF0:USTF0",1617306067268,2.9332,58752.0,58751.0,4.6445347]
["bitfinex-derivatives","BTCF0:USTF0",1617306068367,2.9332,58752.0,58751.0,5.57798437]
["bitfinex-derivatives","BTCF0:USTF0",1617306072071,2.9332,58752.0,58751.0,4.6445347]
["bitfinex-derivatives","BTCF0:USTF0",1617306073078,2.9332,58752.0,58751.0,5.57798437]
["bitfinex-derivatives","BTCF0:USTF0",1617306073393,3.04045655,58752.0,58751.0,3.01378437]
["bitfinex-derivatives","BTCF0:USTF0",1617306073776,3.04045655,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306074276,2.9332,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306075377,3.04045655,58752.0,58751.0,2.58246603]
["bitfinex-derivatives","BTCF0:USTF0",1617306076882,3.39985517,58752.0,58751.0,2.22848452]
["bitfinex-derivatives","BTCF0:USTF0",1617306077085,3.39985517,58752.0,58751.0,1.29503485]
["bitfinex-derivatives","BTCF0:USTF0",1617306077380,3.39985517,58752.0,58751.0,1.64786258]
["bitfinex-derivatives","BTCF0:USTF0",1617306077781,3.04045655,58752.0,58751.0,1.64786258]
["bitfinex-derivatives","BTCF0:USTF0",1617306078282,3.04045655,58752.0,58751.0,2.58131225]
["bitfinex-derivatives","BTCF0:USTF0",1617306079182,2.9332,58752.0,58751.0,5.22721225]
["bitfinex-derivatives","BTCF0:USTF0",1617306080383,2.9332,58752.0,58751.0,5.65825557]
["bitfinex-derivatives","BTCF0:USTF0",1617306081283,2.9332,58752.0,58751.0,5.70925557]
["bitfinex-derivatives","BTCF0:USTF0",1617306081483,2.9332,58752.0,58751.0,5.65825557]
["bitfinex-derivatives","BTCF0:USTF0",1617306082182,2.9332,58752.0,58751.0,4.7248059]
["bitfinex-derivatives","BTCF0:USTF0",1617306082883,2.9332,58752.0,58751.0,5.65825557]
["bitfinex-derivatives","BTCF0:USTF0",1617306083484,2.9332,58752.0,58751.0,5.70905557]
["bitfinex-derivatives","BTCF0:USTF0",1617306083685,2.9332,58752.0,58751.0,6.2010843]
["bitfinex-derivatives","BTCF0:USTF0",1617306084084,2.9332,58752.0,58751.0,6.1502843]
["bitfinex-derivatives","BTCF0:USTF0",1617306085184,0.35999766,58759.0,58751.0,6.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1617306085384,0.35998892,58760.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306085586,0.35998892,58760.0,58758.0,4.20375655]
["bitfinex-derivatives","BTCF0:USTF0",1617306085785,0.35998892,58760.0,58759.0,1.14344109]
["bitfinex-derivatives","BTCF0:USTF0",1617306086085,0.35998892,58760.0,58759.0,2.14344109]
["bitfinex-derivatives","BTCF0:USTF0",1617306086286,0.42007434,58761.0,58759.0,2.23357533]
["bitfinex-derivatives","BTCF0:USTF0",1617306086687,0.42007434,58761.0,58760.0,1.14370853]
["bitfinex-derivatives","BTCF0:USTF0",1617306087088,0.42007434,58761.0,58760.0,1.08361943]
["bitfinex-derivatives","BTCF0:USTF0",1617306087288,0.42007434,58761.0,58760.0,2.08361943]
["bitfinex-derivatives","BTCF0:USTF0",1617306087990,3.45647119,58762.0,58760.0,3.07715631]
["bitfinex-derivatives","BTCF0:USTF0",1617306088389,3.45647119,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306088589,3.45647119,58762.0,58761.0,2.23398757]
["bitfinex-derivatives","BTCF0:USTF0",1617306089491,3.0965,58762.0,58761.0,2.23398757]
["bitfinex-derivatives","BTCF0:USTF0",1617306090290,3.0965,58762.0,58761.0,1.23398757]
["bitfinex-derivatives","BTCF0:USTF0",1617306090491,3.0965,58762.0,58761.0,2.23398757]
["bitfinex-derivatives","BTCF0:USTF0",1617306090793,3.0965,58762.0,58761.0,2.14385669]
["bitfinex-derivatives","BTCF0:USTF0",1617306091192,3.0965,58762.0,58761.0,2.23398674]
["bitfinex-derivatives","BTCF0:USTF0",1617306092397,3.0965,58762.0,58761.0,2.14385669]
["bitfinex-derivatives","BTCF0:USTF0",1617306093094,3.0965,58762.0,58761.0,3.07730636]
["bitfinex-derivatives","BTCF0:USTF0",1617306093797,3.0965,58762.0,58761.0,3.16743629]
["bitfinex-derivatives","BTCF0:USTF0",1617306094095,0.35972179,58764.0,58761.0,3.16743629]
["bitfinex-derivatives","BTCF0:USTF0",1617306094295,0.35972179,58764.0,58761.0,3.31260629]
["bitfinex-derivatives","BTCF0:USTF0",1617306094497,0.35972179,58764.0,58763.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617306094698,0.35971609,58765.0,58763.0,5.7030126]
["bitfinex-derivatives","BTCF0:USTF0",1617306095099,0.35971609,58765.0,58763.0,4.85322589]
["bitfinex-derivatives","BTCF0:USTF0",1617306095298,0.35971609,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306095498,0.35971609,58765.0,58764.0,2.34103361]
["bitfinex-derivatives","BTCF0:USTF0",1617306095802,0.9263308,58770.0,58764.0,2.34103361]
["bitfinex-derivatives","BTCF0:USTF0",1617306095803,0.35964161,58768.0,58764.0,2.34103361]
["bitfinex-derivatives","BTCF0:USTF0",1617306096202,0.35964161,58768.0,58764.0,1.34103361]
["bitfinex-derivatives","BTCF0:USTF0",1617306096402,0.35964161,58768.0,58767.0,0.64970215]
["bitfinex-derivatives","BTCF0:USTF0",1617306096602,0.35964161,58768.0,58767.0,1.64970215]
["bitfinex-derivatives","BTCF0:USTF0",1617306097103,0.35964161,58768.0,58767.0,1.70978844]
["bitfinex-derivatives","BTCF0:USTF0",1617306098003,0.35964161,58768.0,58767.0,2.64323811]
["bitfinex-derivatives","BTCF0:USTF0",1617306100206,3.16434161,58768.0,58767.0,2.64323811]
["bitfinex-derivatives","BTCF0:USTF0",1617306100810,3.22442747,58768.0,58767.0,2.64323811]
["bitfinex-derivatives","BTCF0:USTF0",1617306101210,2.8047,58768.0,58767.0,2.64323811]
["bitfinex-derivatives","BTCF0:USTF0",1617306101608,0.35935175,58769.0,58767.0,2.64323811]
["bitfinex-derivatives","BTCF0:USTF0",1617306102108,0.35935175,58769.0,58764.0,0.53998838]
["bitfinex-derivatives","BTCF0:USTF0",1617306102109,0.35935175,58769.0,58768.0,1.70916794]
["bitfinex-derivatives","BTCF0:USTF0",1617306102308,0.35935175,58769.0,58768.0,4.95356794]
["bitfinex-derivatives","BTCF0:USTF0",1617306103109,0.35935175,58769.0,58768.0,5.88701761]
["bitfinex-derivatives","BTCF0:USTF0",1617306103312,0.4789,58774.0,58768.0,6.40931794]
["bitfinex-derivatives","BTCF0:USTF0",1617306103511,0.4789,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306103711,0.4789,58774.0,58773.0,1.22195655]
["bitfinex-derivatives","BTCF0:USTF0",1617306104211,0.4789,58774.0,58773.0,2.36176546]
["bitfinex-derivatives","BTCF0:USTF0",1617306107914,0.35929762,58781.0,58773.0,2.36176546]
["bitfinex-derivatives","BTCF0:USTF0",1617306108316,0.35925007,58782.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306108518,3.068,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306108740,3.068,58780.0,58777.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306108918,3.068,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306109119,3.068,58780.0,58779.0,1.64572356]
["bitfinex-derivatives","BTCF0:USTF0",1617306109319,0.35924766,58783.0,58779.0,1.64572356]
["bitfinex-derivatives","BTCF0:USTF0",1617306109525,0.35924766,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306109819,0.54631486,58787.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306110220,0.35924566,58784.0,58782.0,0.81329018]
["bitfinex-derivatives","BTCF0:USTF0",1617306110619,0.35924566,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306111021,0.35924566,58784.0,58783.0,1.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1617306111421,0.35924566,58784.0,58783.0,0.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1617306111621,0.35924566,58784.0,58783.0,3.15413411]
["bitfinex-derivatives","BTCF0:USTF0",1617306111822,0.35924566,58784.0,58783.0,4.15413411]
["bitfinex-derivatives","BTCF0:USTF0",1617306112022,0.35923635,58786.0,58783.0,4.50613668]
["bitfinex-derivatives","BTCF0:USTF0",1617306112422,0.35923635,58786.0,58783.0,3.50613668]
["bitfinex-derivatives","BTCF0:USTF0",1617306112823,0.22622298,58794.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306112824,0.35823405,58792.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306113023,0.35823405,58792.0,58785.0,1.15587]
["bitfinex-derivatives","BTCF0:USTF0",1617306113223,0.35823405,58792.0,58785.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1617306113423,0.35823405,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306113625,0.35823405,58792.0,58791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306114126,0.35822245,58793.0,58791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306114524,0.35822245,58793.0,58792.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306114829,0.35822245,58793.0,58792.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306115125,0.46546915,58794.0,58792.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306115525,0.46546915,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306116233,0.10725655,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306116526,0.10725655,58794.0,58792.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306116933,0.10725655,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306117828,0.46547323,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306118234,0.46547323,58794.0,58793.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306118433,0.10725655,58794.0,58793.0,5.18854967]
["bitfinex-derivatives","BTCF0:USTF0",1617306119031,0.46546888,58794.0,58793.0,5.18854967]
["bitfinex-derivatives","BTCF0:USTF0",1617306119931,0.10725655,58794.0,58793.0,5.18854967]
["bitfinex-derivatives","BTCF0:USTF0",1617306120130,0.4563,58795.0,58793.0,5.29498967]
["bitfinex-derivatives","BTCF0:USTF0",1617306120532,0.4563,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306123433,0.35804625,58802.0,58794.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306123636,0.35804134,58803.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306123936,0.35804134,58803.0,58801.0,3.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617306124135,0.35721046,58810.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306124636,0.10725655,58811.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306124834,0.10725655,58811.0,58805.0,1.10907]
["bitfinex-derivatives","BTCF0:USTF0",1617306125235,0.35716966,58816.0,58805.0,1.10907]
["bitfinex-derivatives","BTCF0:USTF0",1617306125436,0.3571581,58818.0,58805.0,1.10907]
["bitfinex-derivatives","BTCF0:USTF0",1617306125637,0.3571581,58818.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306125836,0.3571581,58818.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306126041,0.4676,58820.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306126342,0.4676,58820.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306126540,0.4676,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306126938,0.4877,58823.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306127338,0.4877,58823.0,58817.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1617306127339,0.4877,58823.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306127740,0.4877,58823.0,58822.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306127940,0.357133,58826.0,58822.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306128365,0.357133,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306128571,0.35708661,58829.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306128963,0.35597038,58842.0,58822.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306129162,0.35597038,58842.0,58832.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1617306129343,0.93095294,58847.0,58832.0,4.29669]
["bitfinex-derivatives","BTCF0:USTF0",1617306129344,0.35596514,58845.0,58832.0,4.29669]
["bitfinex-derivatives","BTCF0:USTF0",1617306129541,0.35596514,58845.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306129741,0.35596514,58845.0,58833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306129943,0.46321857,58846.0,58833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306130243,0.10725655,58846.0,58833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306130645,0.10725655,58846.0,58833.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617306131043,0.10725655,58846.0,58833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306131444,0.10725655,58846.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306131647,0.10725655,58846.0,58833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306133147,0.10725655,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306133348,0.10725655,58846.0,58845.0,1.10697]
["bitfinex-derivatives","BTCF0:USTF0",1617306133749,0.10725655,58846.0,58845.0,1.21422655]
["bitfinex-derivatives","BTCF0:USTF0",1617306134550,0.10725655,58846.0,58845.0,1.26462655]
["bitfinex-derivatives","BTCF0:USTF0",1617306134749,0.4959,58847.0,58845.0,1.26462655]
["bitfinex-derivatives","BTCF0:USTF0",1617306135150,0.4959,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306135449,0.4983,58853.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306135650,0.4983,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306135851,0.4983,58853.0,58852.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306138251,0.4983,58853.0,58852.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306139350,0.4983,58853.0,58852.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306139653,0.4983,58853.0,58852.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306140152,0.4983,58853.0,58852.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306140376,4.973,58853.0,58852.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306140552,4.973,58853.0,58852.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306140757,4.973,58853.0,58832.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617306140954,0.2,58852.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306141154,1.5,58851.0,58832.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617306141355,1.7,58851.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306141655,1.7,58851.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306141862,1.5,58851.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306142178,0.4983,58853.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306142456,0.4983,58853.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306142763,0.4983,58853.0,58848.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306143454,0.4983,58853.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306143654,0.4983,58853.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306144057,0.4983,58853.0,58851.0,3.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617306145657,0.10725655,58852.0,58851.0,3.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617306145858,1.60725655,58852.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306146158,4.06905655,58852.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306149260,2.56905655,58852.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306149461,0.10725655,58852.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306149862,0.10725655,58852.0,58851.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1617306151462,0.10725655,58852.0,58851.0,3.15819]
["bitfinex-derivatives","BTCF0:USTF0",1617306151665,0.4983,58853.0,58851.0,4.15819]
["bitfinex-derivatives","BTCF0:USTF0",1617306151866,0.4983,58853.0,58851.0,1.16279]
["bitfinex-derivatives","BTCF0:USTF0",1617306152067,0.4983,58853.0,58852.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306153066,0.4983,58853.0,58852.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306153468,0.4983,58853.0,58852.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306154166,0.4983,58853.0,58852.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306154368,0.483,58869.0,58852.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306154566,0.483,58869.0,58852.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306154769,0.483,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306154970,0.483,58869.0,58868.0,1.13838]
["bitfinex-derivatives","BTCF0:USTF0",1617306155870,0.483,58869.0,58868.0,1.24563655]
["bitfinex-derivatives","BTCF0:USTF0",1617306156970,0.77873862,58869.0,58868.0,1.24563655]
["bitfinex-derivatives","BTCF0:USTF0",1617306157170,0.77873862,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306157672,0.483,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306158473,1.983,58869.0,58868.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306158675,2.33788885,58869.0,58868.0,1.03970589]
["bitfinex-derivatives","BTCF0:USTF0",1617306159074,2.33788885,58869.0,58868.0,0.10625622]
["bitfinex-derivatives","BTCF0:USTF0",1617306159776,2.63364424,58869.0,58868.0,0.10625622]
["bitfinex-derivatives","BTCF0:USTF0",1617306160779,1.13364424,58869.0,58868.0,0.10625622]
["bitfinex-derivatives","BTCF0:USTF0",1617306161681,4.37944199,58869.0,58868.0,0.10625622]
["bitfinex-derivatives","BTCF0:USTF0",1617306162279,4.53794811,58869.0,58868.0,0.10625622]
["bitfinex-derivatives","BTCF0:USTF0",1617306162681,4.53794811,58869.0,58848.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1617306162682,6.03794811,58869.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306162880,6.03794811,58869.0,58848.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1617306163285,0.29640617,58858.0,58848.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1617306163480,0.29640617,58858.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306163680,0.29640477,58856.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306163881,0.29640477,58856.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306164081,0.29640323,58857.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306164280,0.29640323,58857.0,58854.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306164480,0.29639403,58858.0,58854.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306164880,0.29639403,58858.0,58857.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617306165181,0.29639933,58861.0,58857.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617306165580,0.29639933,58861.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306165894,0.40365588,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306166091,0.40365588,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306166523,0.40365588,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306167985,1.90365588,58861.0,58860.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306168183,5.27075588,58861.0,58860.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306168585,5.6264265,58861.0,58860.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306169085,5.6264265,58861.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306169383,5.6264265,58861.0,58833.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617306169384,4.1264265,58861.0,58833.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617306169584,4.1264265,58861.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306169784,4.1264265,58861.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306170086,0.10725655,58850.0,58849.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306170685,0.10725655,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306171085,0.29641278,58855.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306171286,0.29641278,58855.0,58849.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306171487,0.2964132,58856.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306171686,0.29640851,58858.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306171885,0.29640851,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306172586,0.652988,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306173287,0.652988,58858.0,58857.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306174086,0.652988,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306174287,0.652988,58858.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306174488,0.770078,58858.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306174705,0.29732778,58847.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306174891,0.29732778,58847.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306175121,0.29733215,58846.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306175318,0.40911215,58846.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306175528,3.6102,58837.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306175698,0.40911215,58846.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306175699,0.2973467,58841.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306175911,0.2973467,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306176104,0.29734518,58842.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306176293,0.29734518,58842.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306176595,0.29734702,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306176993,0.29734827,58842.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306177494,0.29734888,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306177893,0.40460543,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306179293,3.34110543,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306179694,3.34110543,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306180495,3.34110543,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306182698,3.09515655,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306183301,3.09515655,58841.0,58840.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306184501,3.75173675,58841.0,58840.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306184700,3.75173675,58841.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306185201,3.75173675,58841.0,58840.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306185907,3.75173675,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306186404,4.13802689,58841.0,58840.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306187704,5.63802689,58841.0,58840.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306187915,6.13559097,58841.0,58840.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306189408,4.63559097,58841.0,58840.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306189827,4.63559097,58841.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306190012,1.69909097,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306190513,0.10725655,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306190713,0.10725655,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306190915,1.20406197,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306192013,1.26409196,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306192915,2.76409196,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306194018,3.42413797,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306194414,3.26261852,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306194715,3.4241334,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306195719,3.4241334,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306197517,1.9241334,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306198121,4.9913334,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306198319,4.33129196,58841.0,58840.0,1.16350622]
["bitfinex-derivatives","BTCF0:USTF0",1617306198531,4.49661419,58841.0,58840.0,2.16350622]
["bitfinex-derivatives","BTCF0:USTF0",1617306199521,4.49661419,58841.0,58840.0,1.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617306199721,4.49661419,58841.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306200622,4.49661419,58841.0,58840.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306200822,4.49661419,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306202525,1.42941419,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306202725,4.66031419,58841.0,58840.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306203754,4.66031419,58841.0,58840.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306204029,5.15881719,58841.0,58840.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306204644,5.15881719,58841.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306204857,1.5,58840.0,58829.0,0.2904794]
["bitfinex-derivatives","BTCF0:USTF0",1617306205025,1.5,58840.0,58793.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617306205026,1.5,58840.0,58827.0,0.29042855]
["bitfinex-derivatives","BTCF0:USTF0",1617306205426,1.5,58840.0,58821.0,3.2309]
["bitfinex-derivatives","BTCF0:USTF0",1617306205427,1.09690468,58828.0,58823.0,0.2905065]
["bitfinex-derivatives","BTCF0:USTF0",1617306205626,1.20745468,58828.0,58823.0,0.2905065]
["bitfinex-derivatives","BTCF0:USTF0",1617306205826,2.95484749,58827.0,58826.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306206327,3.78030653,58827.0,58826.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306208130,3.34155904,58827.0,58826.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306209441,3.34155904,58827.0,58826.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306209729,3.34155904,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306210632,3.34155904,58827.0,58826.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306211151,3.34155904,58827.0,58826.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306214536,3.34155904,58827.0,58825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306214936,3.34155904,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306215337,2.98234829,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306215637,3.28125567,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306215939,3.28125567,58827.0,58826.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306216941,3.28125567,58827.0,58826.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306218543,3.28125567,58827.0,58826.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306218744,3.28125567,58827.0,58826.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306219843,3.28125567,58827.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306220444,0.35894247,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306220743,0.35894247,58826.0,58825.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306220946,0.71761928,58826.0,58825.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306223551,0.71761928,58826.0,58825.0,1.33126953]
["bitfinex-derivatives","BTCF0:USTF0",1617306224046,0.71761928,58826.0,58825.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306224647,0.71761928,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306225746,0.71761928,58826.0,58825.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306227147,2.62335655,58827.0,58825.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306227648,0.6579752,58826.0,58825.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306229048,0.6579752,58826.0,58825.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306229649,0.6579752,58826.0,58825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306229850,0.6579752,58826.0,58825.0,1.39723856]
["bitfinex-derivatives","BTCF0:USTF0",1617306230149,0.6579752,58826.0,58825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306230350,0.3588865,58826.0,58825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306230650,0.65796453,58826.0,58825.0,2.33066622]
["bitfinex-derivatives","BTCF0:USTF0",1617306231449,0.29907803,58826.0,58825.0,2.33066622]
["bitfinex-derivatives","BTCF0:USTF0",1617306232450,0.6579555,58826.0,58825.0,2.33066622]
["bitfinex-derivatives","BTCF0:USTF0",1617306233352,0.6579555,58826.0,58825.0,1.67943812]
["bitfinex-derivatives","BTCF0:USTF0",1617306233551,0.8128055,58826.0,58825.0,1.67943812]
["bitfinex-derivatives","BTCF0:USTF0",1617306233752,1.25235934,58826.0,58825.0,1.67943812]
["bitfinex-derivatives","BTCF0:USTF0",1617306234151,2.75235934,58826.0,58825.0,1.67943812]
["bitfinex-derivatives","BTCF0:USTF0",1617306234492,2.75235934,58826.0,58825.0,1.57218157]
["bitfinex-derivatives","BTCF0:USTF0",1617306234696,2.75235934,58826.0,58825.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1617306235013,5.77725934,58826.0,58825.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1617306235161,6.27677573,58826.0,58820.0,0.29140932]
["bitfinex-derivatives","BTCF0:USTF0",1617306235452,6.27677573,58826.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306235453,6.58095131,58826.0,58823.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306235953,1.59859296,58824.0,58823.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306236252,3.09859296,58824.0,58823.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306236856,3.16494488,58824.0,58823.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306238955,6.7165134,58824.0,58823.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306239556,7.02081815,58824.0,58816.0,0.29165261]
["bitfinex-derivatives","BTCF0:USTF0",1617306239859,4.64431815,58824.0,58816.0,0.29165261]
["bitfinex-derivatives","BTCF0:USTF0",1617306240055,3.3682,58817.0,58816.0,0.29165261]
["bitfinex-derivatives","BTCF0:USTF0",1617306240357,6.57422451,58817.0,58810.0,0.29225777]
["bitfinex-derivatives","BTCF0:USTF0",1617306240555,6.57422451,58817.0,58816.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306240956,4.97545655,58817.0,58816.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306241456,6.57424191,58817.0,58816.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306244560,6.57424191,58817.0,58812.0,0.29246773]
["bitfinex-derivatives","BTCF0:USTF0",1617306244962,1.09923331,58813.0,58812.0,0.29246773]
["bitfinex-derivatives","BTCF0:USTF0",1617306245461,0.65955997,58813.0,58808.0,0.29175511]
["bitfinex-derivatives","BTCF0:USTF0",1617306245712,0.65955997,58813.0,58812.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306245906,0.50620375,58816.0,58812.0,1.08227967]
["bitfinex-derivatives","BTCF0:USTF0",1617306246163,0.50620375,58816.0,58812.0,4.76417967]
["bitfinex-derivatives","BTCF0:USTF0",1617306246363,0.35886735,58817.0,58815.0,0.39859918]
["bitfinex-derivatives","BTCF0:USTF0",1617306246561,0.35886735,58817.0,58815.0,1.39859918]
["bitfinex-derivatives","BTCF0:USTF0",1617306246762,0.29905285,58819.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306247163,0.29892165,58821.0,58818.0,0.63969549]
["bitfinex-derivatives","BTCF0:USTF0",1617306247664,0.17520846,58831.0,58820.0,0.29071978]
["bitfinex-derivatives","BTCF0:USTF0",1617306247665,0.29892122,58822.0,58820.0,0.29071978]
["bitfinex-derivatives","BTCF0:USTF0",1617306247861,2.9807,58821.0,58820.0,1.29071978]
["bitfinex-derivatives","BTCF0:USTF0",1617306248065,2.9807,58821.0,58820.0,0.29071978]
["bitfinex-derivatives","BTCF0:USTF0",1617306248365,2.9807,58821.0,58820.0,1.35075458]
["bitfinex-derivatives","BTCF0:USTF0",1617306250067,0.29891876,58822.0,58820.0,1.35075458]
["bitfinex-derivatives","BTCF0:USTF0",1617306250370,0.29891574,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306251069,0.29891574,58823.0,58822.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306251369,0.29891574,58823.0,58822.0,1.39837103]
["bitfinex-derivatives","BTCF0:USTF0",1617306251769,0.29891574,58823.0,58822.0,1.44857103]
["bitfinex-derivatives","BTCF0:USTF0",1617306251969,0.29891574,58823.0,58822.0,1.39837103]
["bitfinex-derivatives","BTCF0:USTF0",1617306252371,0.29891574,58823.0,58822.0,0.39837103]
["bitfinex-derivatives","BTCF0:USTF0",1617306253273,0.29891574,58823.0,58822.0,1.39837103]
["bitfinex-derivatives","BTCF0:USTF0",1617306255277,0.29891574,58823.0,58822.0,2.3833207]
["bitfinex-derivatives","BTCF0:USTF0",1617306255479,0.29891574,58823.0,58822.0,2.3318207]
["bitfinex-derivatives","BTCF0:USTF0",1617306255977,0.10725655,58826.0,58822.0,2.3318207]
["bitfinex-derivatives","BTCF0:USTF0",1617306256378,0.29905574,58823.0,58822.0,0.39837103]
["bitfinex-derivatives","BTCF0:USTF0",1617306256777,0.29905574,58823.0,58822.0,1.39837103]
["bitfinex-derivatives","BTCF0:USTF0",1617306258080,0.29905574,58823.0,58822.0,1.44907103]
["bitfinex-derivatives","BTCF0:USTF0",1617306258279,0.29905574,58823.0,58822.0,1.39837103]
["bitfinex-derivatives","BTCF0:USTF0",1617306258979,0.29905574,58823.0,58822.0,1.74868576]
["bitfinex-derivatives","BTCF0:USTF0",1617306260493,0.29905574,58823.0,58822.0,0.74868576]
["bitfinex-derivatives","BTCF0:USTF0",1617306260981,0.10725655,58826.0,58822.0,0.74868576]
["bitfinex-derivatives","BTCF0:USTF0",1617306261183,0.29915435,58823.0,58822.0,0.74868576]
["bitfinex-derivatives","BTCF0:USTF0",1617306261381,0.35896528,58825.0,58823.0,0.06003304]
["bitfinex-derivatives","BTCF0:USTF0",1617306261783,0.2991547,58824.0,58823.0,0.06003304]
["bitfinex-derivatives","BTCF0:USTF0",1617306262384,3.2673547,58824.0,58823.0,0.3519237]
["bitfinex-derivatives","BTCF0:USTF0",1617306262785,3.2673547,58824.0,58823.0,0.29189066]
["bitfinex-derivatives","BTCF0:USTF0",1617306263186,3.69463735,58824.0,58823.0,0.29189066]
["bitfinex-derivatives","BTCF0:USTF0",1617306265692,3.81017735,58824.0,58822.0,0.39920574]
["bitfinex-derivatives","BTCF0:USTF0",1617306265889,2.34197735,58824.0,58822.0,0.39920574]
["bitfinex-derivatives","BTCF0:USTF0",1617306266292,0.4274117,58823.0,58822.0,0.39920574]
["bitfinex-derivatives","BTCF0:USTF0",1617306266493,4.68130628,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306266793,5.12008866,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306267194,5.29746309,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306270500,3.79746309,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306270733,5.29746309,58823.0,58817.0,0.29283461]
["bitfinex-derivatives","BTCF0:USTF0",1617306271199,0.65814442,58818.0,58817.0,0.29283461]
["bitfinex-derivatives","BTCF0:USTF0",1617306271699,0.65814442,58818.0,58816.0,0.29299648]
["bitfinex-derivatives","BTCF0:USTF0",1617306271899,0.65814442,58818.0,58816.0,3.57479648]
["bitfinex-derivatives","BTCF0:USTF0",1617306272100,0.65814442,58818.0,58817.0,0.35296635]
["bitfinex-derivatives","BTCF0:USTF0",1617306272601,0.46623535,58818.0,58817.0,0.4602229]
["bitfinex-derivatives","BTCF0:USTF0",1617306272800,0.3589788,58818.0,58817.0,0.4602229]
["bitfinex-derivatives","BTCF0:USTF0",1617306273010,0.72690599,58818.0,58817.0,1.4602229]
["bitfinex-derivatives","BTCF0:USTF0",1617306273402,0.29916904,58818.0,58817.0,4.59500331]
["bitfinex-derivatives","BTCF0:USTF0",1617306273801,0.06872992,58837.0,58817.0,4.59500331]
["bitfinex-derivatives","BTCF0:USTF0",1617306273802,0.2991538,58819.0,58817.0,4.59500331]
["bitfinex-derivatives","BTCF0:USTF0",1617306274201,0.2991538,58819.0,58817.0,3.59500331]
["bitfinex-derivatives","BTCF0:USTF0",1617306274402,0.2991538,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306274803,0.2991538,58819.0,58818.0,1.70455405]
["bitfinex-derivatives","BTCF0:USTF0",1617306275204,0.29915399,58820.0,58818.0,1.70455405]
["bitfinex-derivatives","BTCF0:USTF0",1617306275603,0.29915399,58820.0,58818.0,0.70455405]
["bitfinex-derivatives","BTCF0:USTF0",1617306275806,0.35896296,58822.0,58819.0,1.7046087]
["bitfinex-derivatives","BTCF0:USTF0",1617306276204,0.35896296,58822.0,58821.0,0.29293003]
["bitfinex-derivatives","BTCF0:USTF0",1617306276405,0.35896296,58822.0,58821.0,1.15185]
["bitfinex-derivatives","BTCF0:USTF0",1617306276606,0.65811453,58822.0,58821.0,1.50483535]
["bitfinex-derivatives","BTCF0:USTF0",1617306276805,0.65811453,58822.0,58821.0,1.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1617306277106,0.65811453,58822.0,58821.0,1.50483219]
["bitfinex-derivatives","BTCF0:USTF0",1617306278809,0.65811453,58822.0,58821.0,1.85662612]
["bitfinex-derivatives","BTCF0:USTF0",1617306280212,0.29915157,58822.0,58821.0,1.85662612]
["bitfinex-derivatives","BTCF0:USTF0",1617306282515,0.29916785,58823.0,58821.0,5.06092612]
["bitfinex-derivatives","BTCF0:USTF0",1617306282715,0.29916785,58823.0,58822.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617306282925,0.29916696,58824.0,58822.0,0.75460995]
["bitfinex-derivatives","BTCF0:USTF0",1617306283215,0.29916696,58824.0,58822.0,1.70320995]
["bitfinex-derivatives","BTCF0:USTF0",1617306283415,0.29916696,58824.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306283617,0.29916696,58824.0,58823.0,1.70333248]
["bitfinex-derivatives","BTCF0:USTF0",1617306284317,0.29916696,58824.0,58823.0,1.75433248]
["bitfinex-derivatives","BTCF0:USTF0",1617306284616,0.29916696,58824.0,58823.0,1.86158903]
["bitfinex-derivatives","BTCF0:USTF0",1617306285120,0.29916696,58824.0,58823.0,4.01778903]
["bitfinex-derivatives","BTCF0:USTF0",1617306285422,0.29916696,58824.0,58823.0,5.01778903]
["bitfinex-derivatives","BTCF0:USTF0",1617306287423,0.3589824,58826.0,58823.0,3.96678903]
["bitfinex-derivatives","BTCF0:USTF0",1617306287626,0.29917001,58824.0,58823.0,4.96678903]
["bitfinex-derivatives","BTCF0:USTF0",1617306290729,0.29917001,58824.0,58823.0,5.01728903]
["bitfinex-derivatives","BTCF0:USTF0",1617306296134,0.29917001,58824.0,58823.0,4.01728903]
["bitfinex-derivatives","BTCF0:USTF0",1617306296334,0.29917001,58824.0,58823.0,5.01728903]
["bitfinex-derivatives","BTCF0:USTF0",1617306296540,0.29914072,58826.0,58823.0,5.01728903]
["bitfinex-derivatives","BTCF0:USTF0",1617306296935,0.29914072,58826.0,58823.0,4.01728903]
["bitfinex-derivatives","BTCF0:USTF0",1617306297135,0.29914072,58826.0,58825.0,0.64284547]
["bitfinex-derivatives","BTCF0:USTF0",1617306297335,0.29914072,58826.0,58825.0,1.64284547]
["bitfinex-derivatives","BTCF0:USTF0",1617306297535,0.29914072,58826.0,58825.0,3.50214547]
["bitfinex-derivatives","BTCF0:USTF0",1617306297938,0.29914072,58826.0,58825.0,3.56217811]
["bitfinex-derivatives","BTCF0:USTF0",1617306298237,0.29914072,58826.0,58825.0,3.21153513]
["bitfinex-derivatives","BTCF0:USTF0",1617306298537,0.29914072,58826.0,58825.0,4.21153513]
["bitfinex-derivatives","BTCF0:USTF0",1617306298738,0.65809292,58826.0,58825.0,4.21153513]
["bitfinex-derivatives","BTCF0:USTF0",1617306299239,0.29914072,58826.0,58825.0,4.21153513]
["bitfinex-derivatives","BTCF0:USTF0",1617306299842,0.29914072,58826.0,58825.0,0.35223513]
["bitfinex-derivatives","BTCF0:USTF0",1617306300043,3.6494943,58826.0,58825.0,0.29220249]
["bitfinex-derivatives","BTCF0:USTF0",1617306300242,5.1494943,58826.0,58825.0,0.29220249]
["bitfinex-derivatives","BTCF0:USTF0",1617306300561,5.33405295,58826.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306300840,5.43804295,58826.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306301042,1.09686542,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306301944,2.59686542,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306302267,2.59686542,58824.0,58818.0,0.29213415]
["bitfinex-derivatives","BTCF0:USTF0",1617306302477,2.67087016,58824.0,58816.0,0.29228719]
["bitfinex-derivatives","BTCF0:USTF0",1617306302689,0.10725655,58817.0,58816.0,0.29228719]
["bitfinex-derivatives","BTCF0:USTF0",1617306302945,1.20460931,58817.0,58815.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617306303344,1.17137052,58816.0,58815.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617306304345,0.73244445,58816.0,58815.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617306305146,0.73244445,58816.0,58815.0,3.28372491]
["bitfinex-derivatives","BTCF0:USTF0",1617306305649,1.17185366,58816.0,58815.0,3.63487451]
["bitfinex-derivatives","BTCF0:USTF0",1617306305846,1.17185366,58816.0,58815.0,4.63487451]
["bitfinex-derivatives","BTCF0:USTF0",1617306306047,0.73244445,58816.0,58815.0,4.63487451]
["bitfinex-derivatives","BTCF0:USTF0",1617306306351,0.73244445,58816.0,58815.0,3.63487451]
["bitfinex-derivatives","BTCF0:USTF0",1617306307262,0.85982445,58816.0,58815.0,3.63487451]
["bitfinex-derivatives","BTCF0:USTF0",1617306307650,1.29922456,58816.0,58815.0,3.63487451]
["bitfinex-derivatives","BTCF0:USTF0",1617306308049,1.29922456,58816.0,58815.0,3.28372491]
["bitfinex-derivatives","BTCF0:USTF0",1617306310352,1.29922456,58816.0,58815.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617306311154,1.17184456,58816.0,58815.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617306311454,1.17184456,58816.0,58815.0,4.11504]
["bitfinex-derivatives","BTCF0:USTF0",1617306311656,1.17184456,58816.0,58815.0,4.4082578]
["bitfinex-derivatives","BTCF0:USTF0",1617306312058,0.65843897,58816.0,58815.0,4.75994497]
["bitfinex-derivatives","BTCF0:USTF0",1617306312657,0.65843897,58816.0,58815.0,4.86720152]
["bitfinex-derivatives","BTCF0:USTF0",1617306313268,0.29929951,58816.0,58815.0,5.29672482]
["bitfinex-derivatives","BTCF0:USTF0",1617306314156,0.07417831,58821.0,58815.0,5.29672482]
["bitfinex-derivatives","BTCF0:USTF0",1617306314157,0.29957836,58818.0,58815.0,4.29672482]
["bitfinex-derivatives","BTCF0:USTF0",1617306314457,0.29958001,58819.0,58817.0,1.07304621]
["bitfinex-derivatives","BTCF0:USTF0",1617306314659,0.29958001,58819.0,58817.0,2.07304621]
["bitfinex-derivatives","BTCF0:USTF0",1617306314856,0.29958001,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306315059,0.43365237,58821.0,58818.0,2.07303985]
["bitfinex-derivatives","BTCF0:USTF0",1617306315257,0.2996094,58819.0,58818.0,2.13307316]
["bitfinex-derivatives","BTCF0:USTF0",1617306315458,0.2996094,58819.0,58818.0,1.13307316]
["bitfinex-derivatives","BTCF0:USTF0",1617306315861,0.2996094,58819.0,58818.0,2.13307316]
["bitfinex-derivatives","BTCF0:USTF0",1617306316158,0.2996094,58819.0,58818.0,2.07303985]
["bitfinex-derivatives","BTCF0:USTF0",1617306316458,0.2996094,58819.0,58818.0,2.13307312]
["bitfinex-derivatives","BTCF0:USTF0",1617306318163,0.2996094,58819.0,58818.0,1.13307312]
["bitfinex-derivatives","BTCF0:USTF0",1617306318561,0.2996094,58819.0,58818.0,4.71397312]
["bitfinex-derivatives","BTCF0:USTF0",1617306318762,0.29955226,58821.0,58818.0,4.65393985]
["bitfinex-derivatives","BTCF0:USTF0",1617306318961,0.29955226,58821.0,58818.0,4.81945985]
["bitfinex-derivatives","BTCF0:USTF0",1617306319163,0.29954774,58822.0,58820.0,2.07231453]
["bitfinex-derivatives","BTCF0:USTF0",1617306319565,0.29954774,58822.0,58820.0,1.07231453]
["bitfinex-derivatives","BTCF0:USTF0",1617306319764,0.29953893,58824.0,58822.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617306320066,0.35942675,58827.0,58823.0,1.1314901]
["bitfinex-derivatives","BTCF0:USTF0",1617306320067,0.29952796,58827.0,58823.0,1.1314901]
["bitfinex-derivatives","BTCF0:USTF0",1617306320263,0.29952796,58827.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306320465,0.29952796,58827.0,58826.0,1.07126995]
["bitfinex-derivatives","BTCF0:USTF0",1617306320870,0.29951954,58828.0,58826.0,2.1785265]
["bitfinex-derivatives","BTCF0:USTF0",1617306321266,0.29951954,58828.0,58826.0,1.1785265]
["bitfinex-derivatives","BTCF0:USTF0",1617306321466,0.29951954,58828.0,58827.0,1.13059609]
["bitfinex-derivatives","BTCF0:USTF0",1617306321666,0.29951954,58828.0,58827.0,2.13059609]
["bitfinex-derivatives","BTCF0:USTF0",1617306322671,0.21581954,58828.0,58827.0,2.13059609]
["bitfinex-derivatives","BTCF0:USTF0",1617306323569,0.09811954,58828.0,58827.0,2.13059609]
["bitfinex-derivatives","BTCF0:USTF0",1617306323970,0.35939784,58832.0,58827.0,2.13059609]
["bitfinex-derivatives","BTCF0:USTF0",1617306324369,0.43924478,58836.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306324370,0.35939387,58831.0,58829.0,0.42780449]
["bitfinex-derivatives","BTCF0:USTF0",1617306324569,0.34999387,58831.0,58830.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617306324770,0.34999387,58831.0,58830.0,1.70242]
["bitfinex-derivatives","BTCF0:USTF0",1617306324971,0.43923745,58837.0,58830.0,3.13012607]
["bitfinex-derivatives","BTCF0:USTF0",1617306325174,0.43543745,58837.0,58836.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617306325371,0.49906635,58847.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306325774,0.49905451,58851.0,58836.0,4.55513745]
["bitfinex-derivatives","BTCF0:USTF0",1617306325972,0.49905451,58851.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306326173,0.49904662,58853.0,58846.0,1.13457]
["bitfinex-derivatives","BTCF0:USTF0",1617306326373,0.49904662,58853.0,58849.0,0.93153518]
["bitfinex-derivatives","BTCF0:USTF0",1617306326575,0.49737553,58861.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306326876,0.49737553,58861.0,58849.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306327073,0.49737158,58862.0,58849.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306327376,1.12738117,58863.0,58849.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306327978,0.4573,58863.0,58849.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306328474,0.4573,58863.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306328674,0.4573,58863.0,58862.0,1.12096]
["bitfinex-derivatives","BTCF0:USTF0",1617306328874,0.56455655,58863.0,58862.0,1.22821655]
["bitfinex-derivatives","BTCF0:USTF0",1617306329874,0.56455655,58863.0,58862.0,0.22821655]
["bitfinex-derivatives","BTCF0:USTF0",1617306331479,0.73717877,58863.0,58862.0,1.27961655]
["bitfinex-derivatives","BTCF0:USTF0",1617306331882,0.56455655,58863.0,58862.0,1.27961655]
["bitfinex-derivatives","BTCF0:USTF0",1617306332080,0.56455655,58863.0,58862.0,1.22821655]
["bitfinex-derivatives","BTCF0:USTF0",1617306332481,0.56455655,58863.0,58862.0,0.22821655]
["bitfinex-derivatives","BTCF0:USTF0",1617306332682,0.56455655,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306332882,0.56455655,58863.0,58862.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306334384,0.56455655,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306334996,1.06191686,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306335203,1.06191686,58863.0,58862.0,3.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1617306337096,0.60461686,58863.0,58862.0,3.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1617306337291,0.49736031,58863.0,58862.0,4.70793655]
["bitfinex-derivatives","BTCF0:USTF0",1617306337999,0.14,58865.0,58862.0,4.70793655]
["bitfinex-derivatives","BTCF0:USTF0",1617306338408,0.14,58865.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306340494,0.14,58865.0,58864.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617306341597,0.14,58865.0,58864.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617306341897,0.14,58865.0,58864.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617306343002,0.04,58865.0,58864.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617306343605,0.04,58865.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306344797,0.04,58865.0,58864.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617306344998,0.04,58865.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306346402,0.04,58865.0,58864.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617306347100,0.04,58865.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306348101,0.47695134,58865.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306348906,0.06703222,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306349101,0.10725655,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306349702,0.53162021,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306351308,0.53162021,58863.0,58862.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306351707,0.53162021,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306351908,0.66497021,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306353310,1.10155664,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306353810,1.33226979,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306354115,1.39926766,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306357015,0.96268123,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306357214,0.82933123,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306358718,1.2659511,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306359118,1.19895323,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306359519,1.26614581,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306363831,1.7634424,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306365120,1.26614581,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306365520,1.76347285,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306365919,1.88755285,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306367423,3.38755285,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306367933,6.9264325,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306368621,2.36881764,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306368820,2.36881764,58863.0,58862.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617306369122,1.88755285,58863.0,58862.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617306369521,1.88755285,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306369721,3.38755285,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306369924,3.38755285,58863.0,58852.0,3.3261]
["bitfinex-derivatives","BTCF0:USTF0",1617306369925,4.63765285,58863.0,58837.0,0.28994011]
["bitfinex-derivatives","BTCF0:USTF0",1617306370142,7.96575285,58863.0,58837.0,0.28994011]
["bitfinex-derivatives","BTCF0:USTF0",1617306370322,6.96575285,58863.0,58837.0,0.28994011]
["bitfinex-derivatives","BTCF0:USTF0",1617306370522,0.65667857,58838.0,58828.0,3.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617306370722,0.77127857,58838.0,58828.0,3.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617306371222,0.77127857,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306371422,0.77127857,58838.0,58837.0,2.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617306371423,0.1146,58838.0,58837.0,2.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617306371622,0.43762161,58839.0,58837.0,2.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617306371823,0.43762161,58839.0,58837.0,3.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617306372023,0.29840004,58838.0,58837.0,2.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617306372823,0.29840004,58838.0,58837.0,3.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617306373324,0.29840004,58838.0,58837.0,2.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617306373523,0.29840004,58838.0,58837.0,3.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617306373725,0.29840004,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306374325,0.65645229,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306375425,0.65645229,58838.0,58837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306375727,0.65645229,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306377039,0.65645229,58838.0,58833.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1617306377237,0.10725655,58834.0,58830.0,0.29076645]
["bitfinex-derivatives","BTCF0:USTF0",1617306377429,3.4301,58832.0,58830.0,0.29076645]
["bitfinex-derivatives","BTCF0:USTF0",1617306377630,3.4301,58832.0,58827.0,0.29094752]
["bitfinex-derivatives","BTCF0:USTF0",1617306378030,3.4301,58832.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306378031,0.72516878,58831.0,58825.0,0.39831455]
["bitfinex-derivatives","BTCF0:USTF0",1617306378430,0.06779629,58831.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306378830,0.06779629,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306379032,0.06759457,58833.0,58830.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617306379230,0.06759457,58833.0,58830.0,4.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617306379430,0.54547605,58834.0,58830.0,4.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617306379830,0.65736033,58831.0,58830.0,4.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617306380029,0.65736033,58831.0,58830.0,4.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617306380234,0.65736033,58831.0,58830.0,4.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617306380429,0.65736033,58831.0,58830.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617306380629,0.65736033,58831.0,58830.0,4.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617306380929,0.65736033,58831.0,58830.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1617306381461,0.65736033,58831.0,58830.0,4.9599]
["bitfinex-derivatives","BTCF0:USTF0",1617306381665,0.48366033,58831.0,58830.0,5.9599]
["bitfinex-derivatives","BTCF0:USTF0",1617306381876,0.24739161,58834.0,58830.0,5.9599]
["bitfinex-derivatives","BTCF0:USTF0",1617306382096,0.17508037,58837.0,58830.0,6.11016]
["bitfinex-derivatives","BTCF0:USTF0",1617306382332,0.17461045,58858.0,58830.0,6.11016]
["bitfinex-derivatives","BTCF0:USTF0",1617306382333,0.35863696,58852.0,58833.0,0.83154646]
["bitfinex-derivatives","BTCF0:USTF0",1617306382531,0.35863696,58852.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306382735,0.15653696,58852.0,58837.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617306382932,0.04,58865.0,58851.0,9.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617306383134,0.0147,58865.0,58852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306383388,0.49797527,58878.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306383534,0.49797527,58878.0,58866.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617306383734,0.4666,58880.0,58866.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617306384034,0.4666,58880.0,58879.0,3.0628]
["bitfinex-derivatives","BTCF0:USTF0",1617306384235,0.4666,58880.0,58879.0,4.22003]
["bitfinex-derivatives","BTCF0:USTF0",1617306385338,0.4666,58880.0,58879.0,4.32728655]
["bitfinex-derivatives","BTCF0:USTF0",1617306385535,0.4666,58880.0,58879.0,1.26448655]
["bitfinex-derivatives","BTCF0:USTF0",1617306386537,0.4666,58880.0,58879.0,2.19793622]
["bitfinex-derivatives","BTCF0:USTF0",1617306387437,0.4666,58880.0,58879.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306388049,0.4666,58880.0,58879.0,1.09080622]
["bitfinex-derivatives","BTCF0:USTF0",1617306388250,0.4666,58880.0,58879.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617306388739,0.4666,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306389340,0.57585655,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306389640,0.57385655,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306389839,0.57385655,58880.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306390039,0.57385655,58880.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306390040,2.21329655,58880.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306390239,0.2,58879.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306390542,2.21329655,58880.0,58858.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617306390740,0.2,58879.0,58858.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617306390941,0.5575663,58872.0,58858.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617306391139,0.5575663,58872.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306391341,0.55755649,58873.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306391562,0.55755649,58873.0,58871.0,3.65605655]
["bitfinex-derivatives","BTCF0:USTF0",1617306391742,0.55755706,58874.0,58871.0,3.65605655]
["bitfinex-derivatives","BTCF0:USTF0",1617306392141,0.55755706,58874.0,58871.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617306393147,0.5575405,58876.0,58871.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617306393444,0.10725655,58873.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306393745,0.10725655,58873.0,58871.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617306393944,0.55775484,58878.0,58871.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617306394144,0.55775484,58878.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306394345,0.4666,58880.0,58871.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617306394346,1.02428693,58880.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306394745,1.02428693,58880.0,58871.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617306394746,0.4666,58880.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306395045,0.4666,58880.0,58879.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306395446,0.4666,58880.0,58879.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306395647,0.4666,58880.0,58879.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306395945,0.4666,58880.0,58879.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306396346,0.4666,58880.0,58879.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306396747,0.6666,58880.0,58879.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306397547,0.6666,58880.0,58879.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306397749,1.22412237,58880.0,58879.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306398549,1.22412237,58880.0,58871.0,3.5488]
["bitfinex-derivatives","BTCF0:USTF0",1617306399350,0.60508226,58872.0,58864.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617306399549,0.80508226,58872.0,58864.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617306399750,1.36265146,58872.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306400150,0.49784377,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306400653,0.49781501,58864.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306400859,0.49781501,58864.0,58862.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306401055,0.49780383,58866.0,58862.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306401250,0.49780383,58866.0,58864.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306401449,0.10725655,58872.0,58864.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306401450,0.49781702,58867.0,58864.0,1.07360967]
["bitfinex-derivatives","BTCF0:USTF0",1617306401649,0.49781702,58867.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306401850,0.49781702,58867.0,58866.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306402053,0.49781702,58867.0,58866.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306402451,0.60506038,58872.0,58866.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306402651,0.60506038,58872.0,58871.0,2.6898]
["bitfinex-derivatives","BTCF0:USTF0",1617306402869,0.60506038,58872.0,58871.0,3.6898]
["bitfinex-derivatives","BTCF0:USTF0",1617306403271,0.5453342,58872.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306403467,0.5453342,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306403671,0.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306404061,1.0431456,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306405352,1.0431456,58872.0,58871.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306405754,1.0431456,58872.0,58871.0,0.26363655]
["bitfinex-derivatives","BTCF0:USTF0",1617306406853,1.0431456,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306407355,1.0431456,58872.0,58871.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306408459,0.54533863,58872.0,58871.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306409056,5.20296863,58872.0,58871.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306409311,5.70089251,58872.0,58852.0,0.34967541]
["bitfinex-derivatives","BTCF0:USTF0",1617306409456,0.2,58871.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306409756,0.93620672,58858.0,58845.0,3.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617306409974,1.06991672,58858.0,58845.0,3.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617306410168,0.13371,58858.0,58845.0,3.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617306410360,0.13371,58858.0,58845.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617306410668,0.43824107,58850.0,58845.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617306411061,0.4382431,58849.0,58845.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617306411461,0.10725655,58846.0,58845.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617306412062,0.10725655,58846.0,58845.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617306412260,0.26689655,58846.0,58845.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617306412761,0.26689655,58846.0,58845.0,4.96204967]
["bitfinex-derivatives","BTCF0:USTF0",1617306413061,0.26689655,58846.0,58845.0,3.96204967]
["bitfinex-derivatives","BTCF0:USTF0",1617306413486,0.26689655,58846.0,58845.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306413764,0.7051689,58846.0,58845.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306414562,0.7051689,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306416415,0.7051689,58846.0,58836.0,0.29242539]
["bitfinex-derivatives","BTCF0:USTF0",1617306416832,0.2,58845.0,58836.0,0.29242539]
["bitfinex-derivatives","BTCF0:USTF0",1617306416965,0.43804226,58843.0,58833.0,0.29257954]
["bitfinex-derivatives","BTCF0:USTF0",1617306417272,0.2,58842.0,58833.0,0.29257954]
["bitfinex-derivatives","BTCF0:USTF0",1617306417566,0.10725655,58834.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306417765,0.23803655,58834.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306417970,0.43809472,58833.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306418166,0.43809472,58833.0,58829.0,2.80525655]
["bitfinex-derivatives","BTCF0:USTF0",1617306418369,0.43809472,58833.0,58831.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306418769,0.43810724,58832.0,58831.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306418971,0.23803655,58834.0,58832.0,0.49534243]
["bitfinex-derivatives","BTCF0:USTF0",1617306419393,0.23803655,58834.0,58833.0,0.49534243]
["bitfinex-derivatives","BTCF0:USTF0",1617306420970,0.10725655,58834.0,58833.0,0.49534243]
["bitfinex-derivatives","BTCF0:USTF0",1617306421472,0.10725655,58834.0,58833.0,0.60259898]
["bitfinex-derivatives","BTCF0:USTF0",1617306426576,0.10725655,58834.0,58833.0,0.49534243]
["bitfinex-derivatives","BTCF0:USTF0",1617306430080,2.76935655,58834.0,58833.0,0.49534243]
["bitfinex-derivatives","BTCF0:USTF0",1617306432585,0.10725655,58834.0,58833.0,0.49534243]
["bitfinex-derivatives","BTCF0:USTF0",1617306434091,1.5,58838.0,58833.0,4.56664243]
["bitfinex-derivatives","BTCF0:USTF0",1617306434490,0.4968572,58839.0,58837.0,0.90993409]
["bitfinex-derivatives","BTCF0:USTF0",1617306434688,0.49677705,58851.0,58837.0,1.06743409]
["bitfinex-derivatives","BTCF0:USTF0",1617306434887,0.49677705,58851.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306435090,0.49673783,58856.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306435488,3.5680257,58858.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306435702,3.5680257,58858.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306435903,3.0713,58858.0,58851.0,0.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617306436692,0.002,58856.0,58851.0,0.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617306437592,0.10725655,58852.0,58851.0,0.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617306438493,0.10725655,58852.0,58851.0,1.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617306439095,0.10725655,58852.0,58851.0,0.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617306439396,0.10725655,58852.0,58851.0,1.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617306439998,0.43738535,58860.0,58851.0,0.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617306440196,0.43738535,58860.0,58855.0,2.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617306440397,0.4919,58862.0,58855.0,2.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617306440698,0.4919,58862.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306440897,0.4919,58862.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306441099,2.7829,58858.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306441497,2.7829,58858.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306441698,2.7829,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306442200,0.4919,58862.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306442401,0.4919,58862.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306442700,0.4919,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306443201,0.4919,58862.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306443401,0.4919,58862.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306443699,0.4919,58862.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306443700,0.10725655,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306444301,2.87885655,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306445208,2.7716,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306446002,2.7716,58859.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306446204,2.7716,58859.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306446402,2.7716,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306451490,2.7716,58859.0,58848.0,0.2928889]
["bitfinex-derivatives","BTCF0:USTF0",1617306451661,2.7716,58859.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306453727,0.10725655,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306454215,0.10725655,58850.0,58849.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617306454414,0.10725655,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306456313,2.7716,58859.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306456515,2.7716,58859.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306456714,2.7716,58859.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306457819,2.7716,58859.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306459722,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306461224,0.10725655,58857.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306461924,0.4919,58862.0,58857.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617306462128,0.4919,58862.0,58857.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617306462326,0.4919,58862.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306462927,0.4919,58862.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306463128,0.4919,58862.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306464430,0.66261,58862.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306465734,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306469942,0.10725655,58857.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306471742,0.4919,58862.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306472243,0.4919,58862.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306472443,0.4919,58862.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306472846,0.4919,58862.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306476552,0.4919,58862.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306476751,0.4919,58862.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306477051,0.4919,58862.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306477052,0.4919,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306478054,0.4919,58862.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306478354,0.4919,58862.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306478856,0.4919,58862.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306479257,0.4919,58862.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306479758,0.4919,58862.0,58857.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617306479959,0.4919,58862.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306482362,0.4919,58862.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306482563,0.4919,58862.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306483067,0.4919,58862.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306483366,0.4919,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306484064,0.4919,58862.0,58861.0,1.12099]
["bitfinex-derivatives","BTCF0:USTF0",1617306485066,0.4919,58862.0,58861.0,2.62099]
["bitfinex-derivatives","BTCF0:USTF0",1617306485570,0.4919,58862.0,58861.0,2.91077425]
["bitfinex-derivatives","BTCF0:USTF0",1617306485967,0.4919,58862.0,58861.0,3.25834298]
["bitfinex-derivatives","BTCF0:USTF0",1617306487268,0.4919,58862.0,58861.0,1.75834298]
["bitfinex-derivatives","BTCF0:USTF0",1617306487968,0.4919,58862.0,58861.0,0.63735298]
["bitfinex-derivatives","BTCF0:USTF0",1617306488171,0.4919,58862.0,58861.0,2.06344243]
["bitfinex-derivatives","BTCF0:USTF0",1617306489671,0.4919,58862.0,58861.0,2.18990243]
["bitfinex-derivatives","BTCF0:USTF0",1617306490172,0.4919,58862.0,58861.0,2.67307574]
["bitfinex-derivatives","BTCF0:USTF0",1617306490372,0.4919,58862.0,58861.0,4.17307574]
["bitfinex-derivatives","BTCF0:USTF0",1617306491076,0.4919,58862.0,58861.0,3.68990243]
["bitfinex-derivatives","BTCF0:USTF0",1617306494177,0.4919,58862.0,58861.0,2.68990243]
["bitfinex-derivatives","BTCF0:USTF0",1617306494377,0.4919,58862.0,58861.0,3.68990243]
["bitfinex-derivatives","BTCF0:USTF0",1617306494979,0.4919,58862.0,58861.0,3.77989645]
["bitfinex-derivatives","BTCF0:USTF0",1617306495380,0.5435,58862.0,58861.0,4.26135835]
["bitfinex-derivatives","BTCF0:USTF0",1617306495580,0.4919,58862.0,58861.0,4.26135835]
["bitfinex-derivatives","BTCF0:USTF0",1617306495782,0.4896,58867.0,58861.0,4.26135835]
["bitfinex-derivatives","BTCF0:USTF0",1617306495981,0.392,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306496181,0.2249,58867.0,58866.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306496381,0.4905,58871.0,58866.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306496382,0.4738,58871.0,58866.0,3.86579624]
["bitfinex-derivatives","BTCF0:USTF0",1617306496581,0.3996,58871.0,58866.0,3.86579624]
["bitfinex-derivatives","BTCF0:USTF0",1617306496782,0.14,58888.0,58871.0,4.0887]
["bitfinex-derivatives","BTCF0:USTF0",1617306496982,0.14,58888.0,58872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306497183,0.14,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306497383,0.14,58888.0,58887.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1617306497887,0.14,58888.0,58887.0,1.25313655]
["bitfinex-derivatives","BTCF0:USTF0",1617306498389,0.14,58888.0,58887.0,1.30353655]
["bitfinex-derivatives","BTCF0:USTF0",1617306499389,0.49761252,58902.0,58887.0,1.30353655]
["bitfinex-derivatives","BTCF0:USTF0",1617306499590,0.0002,58927.0,58888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306499591,0.49767266,58903.0,58888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306499991,0.49766381,58911.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306500191,0.49766381,58911.0,58905.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617306500391,0.08996977,58920.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306500617,3.0141,58917.0,58905.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617306500818,3.0141,58917.0,58905.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617306500994,3.0141,58917.0,58905.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617306501392,3.0141,58917.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306501993,0.10745655,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306502393,0.10745655,58914.0,58913.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306502815,0.10745655,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306505402,3.58225655,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306505603,3.58225655,58914.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306505903,4.72842655,58914.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306506104,4.62117,58914.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306506302,3.62117,58914.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306507505,1.5,58913.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306507704,1.0,58906.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306508017,0.10725655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306508204,0.27548655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306508905,3.78308655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306517317,5.28308655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306517719,6.28308655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306518221,6.28308655,58897.0,58872.0,0.28775596]
["bitfinex-derivatives","BTCF0:USTF0",1617306518823,6.28308655,58897.0,58871.0,0.28790777]
["bitfinex-derivatives","BTCF0:USTF0",1617306519019,6.28308655,58897.0,58884.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306519319,6.28308655,58897.0,58871.0,0.28790777]
["bitfinex-derivatives","BTCF0:USTF0",1617306519320,6.28308655,58897.0,58868.0,1.28798418]
["bitfinex-derivatives","BTCF0:USTF0",1617306519621,6.28308655,58897.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306520020,5.17583,58897.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306520622,5.17583,58897.0,58890.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306521024,6.17583,58897.0,58890.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306521222,6.17583,58897.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306521425,1.0,58896.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306521623,1.5,58895.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306521922,1.0,58894.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306522122,0.10725655,58885.0,58884.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617306522322,0.24839655,58885.0,58884.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617306522523,0.24839655,58885.0,58884.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617306523024,0.24839655,58885.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306523524,0.24839655,58885.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306523725,0.10725655,58885.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306524025,0.08999926,58894.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306524224,0.58619384,58896.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306524725,0.4962,58896.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306526024,0.4962,58896.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306528129,0.10725655,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306529526,0.22572655,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306530143,0.22572655,58891.0,58866.0,0.42274939]
["bitfinex-derivatives","BTCF0:USTF0",1617306530144,0.22572655,58891.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306532230,0.22572655,58891.0,58872.0,0.28823136]
["bitfinex-derivatives","BTCF0:USTF0",1617306532231,0.10725655,58885.0,58872.0,0.28823136]
["bitfinex-derivatives","BTCF0:USTF0",1617306532631,2.6252,58873.0,58867.0,0.28850636]
["bitfinex-derivatives","BTCF0:USTF0",1617306532830,2.76419,58873.0,58867.0,0.28850636]
["bitfinex-derivatives","BTCF0:USTF0",1617306533232,2.76419,58873.0,58863.0,0.28871569]
["bitfinex-derivatives","BTCF0:USTF0",1617306533649,2.76419,58873.0,58861.0,0.28914974]
["bitfinex-derivatives","BTCF0:USTF0",1617306534035,2.76419,58873.0,58860.0,0.28920977]
["bitfinex-derivatives","BTCF0:USTF0",1617306534238,2.76419,58873.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306534936,2.76419,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306536139,2.87144655,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306539643,2.87144655,58873.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306540444,2.87144655,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306541445,2.73245655,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306544552,2.73245655,58873.0,58858.0,0.28985296]
["bitfinex-derivatives","BTCF0:USTF0",1617306544751,2.88179655,58873.0,58856.0,0.28977468]
["bitfinex-derivatives","BTCF0:USTF0",1617306545153,2.88179655,58873.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306545552,2.88179655,58873.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306545753,2.88179655,58873.0,58856.0,0.28977468]
["bitfinex-derivatives","BTCF0:USTF0",1617306545952,2.88179655,58873.0,58856.0,1.28977468]
["bitfinex-derivatives","BTCF0:USTF0",1617306546153,2.77454,58873.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306546554,0.14934,58873.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306546753,3.4199,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306547455,3.4199,58871.0,58870.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306548057,3.4199,58871.0,58870.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306548457,3.4199,58871.0,58870.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306549057,3.4199,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306551058,3.4199,58871.0,58853.0,1.28958264]
["bitfinex-derivatives","BTCF0:USTF0",1617306551360,3.4199,58871.0,58853.0,0.28958264]
["bitfinex-derivatives","BTCF0:USTF0",1617306552267,3.4199,58871.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306552464,3.4199,58871.0,58852.0,0.28964287]
["bitfinex-derivatives","BTCF0:USTF0",1617306552881,3.4199,58871.0,58844.0,0.47560954]
["bitfinex-derivatives","BTCF0:USTF0",1617306552882,3.4199,58871.0,58851.0,0.28955414]
["bitfinex-derivatives","BTCF0:USTF0",1617306553460,3.6199,58871.0,58851.0,0.28955414]
["bitfinex-derivatives","BTCF0:USTF0",1617306553660,3.6199,58871.0,58850.0,0.28956052]
["bitfinex-derivatives","BTCF0:USTF0",1617306554263,3.6199,58871.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306554962,3.4199,58871.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306555163,5.9199,58871.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306555364,4.9199,58871.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306555564,1.5,58876.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306555764,3.4421,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306555964,3.57624,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306556363,3.68349655,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306557963,3.68349655,58854.0,58853.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306558865,3.68349655,58854.0,58853.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306559065,3.68349655,58854.0,58853.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306561710,3.68349655,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306564671,3.68349655,58854.0,58850.0,0.28939048]
["bitfinex-derivatives","BTCF0:USTF0",1617306564869,3.68349655,58854.0,58849.0,0.29043584]
["bitfinex-derivatives","BTCF0:USTF0",1617306565371,3.68349655,58854.0,58846.0,0.29058696]
["bitfinex-derivatives","BTCF0:USTF0",1617306565770,3.68349655,58854.0,58843.0,0.34870435]
["bitfinex-derivatives","BTCF0:USTF0",1617306565771,3.68349655,58854.0,58843.0,0.29070289]
["bitfinex-derivatives","BTCF0:USTF0",1617306566077,4.1213749,58854.0,58842.0,0.77471054]
["bitfinex-derivatives","BTCF0:USTF0",1617306566283,4.01411835,58854.0,58842.0,0.77471054]
["bitfinex-derivatives","BTCF0:USTF0",1617306566672,0.43788549,58852.0,58842.0,0.48396079]
["bitfinex-derivatives","BTCF0:USTF0",1617306567072,0.43790441,58849.0,58842.0,0.48396079]
["bitfinex-derivatives","BTCF0:USTF0",1617306567874,0.43790755,58848.0,58842.0,0.48396079]
["bitfinex-derivatives","BTCF0:USTF0",1617306568472,0.09447796,58843.0,58842.0,0.48396079]
["bitfinex-derivatives","BTCF0:USTF0",1617306569073,0.09447796,58843.0,58842.0,1.41741046]
["bitfinex-derivatives","BTCF0:USTF0",1617306569776,0.09447796,58843.0,58842.0,0.48396079]
["bitfinex-derivatives","BTCF0:USTF0",1617306571977,0.09447796,58843.0,58842.0,0.48376079]
["bitfinex-derivatives","BTCF0:USTF0",1617306576284,0.09447796,58843.0,58842.0,0.59101734]
["bitfinex-derivatives","BTCF0:USTF0",1617306576686,3.34407796,58843.0,58842.0,0.59101734]
["bitfinex-derivatives","BTCF0:USTF0",1617306577184,3.34407796,58843.0,58842.0,1.52446701]
["bitfinex-derivatives","BTCF0:USTF0",1617306579888,3.34407796,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306580489,3.34407796,58843.0,58842.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306580891,3.34407796,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306585901,3.34407796,58843.0,58830.0,0.29090657]
["bitfinex-derivatives","BTCF0:USTF0",1617306586103,3.34407796,58843.0,58828.0,0.29104612]
["bitfinex-derivatives","BTCF0:USTF0",1617306586501,3.2496,58843.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306586726,3.6877,58843.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306587103,3.6877,58843.0,58839.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306587304,4.1251012,58843.0,58839.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306587705,0.43740418,58842.0,58839.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306588206,4.12510397,58843.0,58839.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306588404,0.10725655,58840.0,58839.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306589705,0.10725655,58840.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306590706,0.10725655,58840.0,58838.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306594408,0.5450419,58840.0,58838.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306594608,0.5450419,58840.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306595308,0.5450419,58840.0,58827.0,0.29166661]
["bitfinex-derivatives","BTCF0:USTF0",1617306595509,0.5450419,58840.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306595510,0.43778881,58839.0,58826.0,0.29169867]
["bitfinex-derivatives","BTCF0:USTF0",1617306596009,0.43778881,58839.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306596312,0.54467673,58840.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306596509,0.10725655,58833.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306596711,3.58337655,58833.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306599616,3.58337655,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306600717,3.58337655,58833.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306604723,3.58337655,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306605424,3.58337655,58833.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306609628,3.58337655,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306610628,3.58337655,58833.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306610929,4.02083845,58833.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306613933,5.52083845,58833.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306614131,6.52083845,58833.0,58832.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306614644,6.52083845,58833.0,58816.0,0.29216223]
["bitfinex-derivatives","BTCF0:USTF0",1617306614834,6.52083845,58833.0,58813.0,0.35059467]
["bitfinex-derivatives","BTCF0:USTF0",1617306614835,0.2,58832.0,58811.0,0.29243382]
["bitfinex-derivatives","BTCF0:USTF0",1617306615100,0.90995459,58817.0,58811.0,0.29243382]
["bitfinex-derivatives","BTCF0:USTF0",1617306615332,0.90995459,58817.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306615333,3.6348,58812.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306615743,0.10553,58817.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306616635,0.10725655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306617637,0.10725655,58811.0,58810.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306618540,2.88965655,58811.0,58810.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306622246,2.88965655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306623456,2.88965655,58811.0,58810.0,0.40010988]
["bitfinex-derivatives","BTCF0:USTF0",1617306623868,2.88965655,58811.0,58810.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306624181,2.88965655,58811.0,58810.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306627150,2.88965655,58811.0,58808.0,0.2930659]
["bitfinex-derivatives","BTCF0:USTF0",1617306627353,2.88965655,58811.0,58806.0,3.89055595]
["bitfinex-derivatives","BTCF0:USTF0",1617306627952,2.88965655,58811.0,58808.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306628154,0.10725655,58811.0,58808.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306628352,0.43793102,58820.0,58810.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617306628596,3.2047,58831.0,58810.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617306628597,0.4379173,58821.0,58810.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617306628752,0.54517385,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306628954,0.43789221,58827.0,58820.0,0.25283655]
["bitfinex-derivatives","BTCF0:USTF0",1617306629459,0.43788057,58828.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306629858,0.43787154,58829.0,58822.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617306630257,0.43787176,58830.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306630555,0.43787176,58830.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306630757,0.43787176,58830.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306631158,0.43787473,58829.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306631357,0.43787473,58829.0,58816.0,0.29211685]
["bitfinex-derivatives","BTCF0:USTF0",1617306631759,0.4378795,58827.0,58813.0,0.29226484]
["bitfinex-derivatives","BTCF0:USTF0",1617306632360,0.43788804,58826.0,58813.0,0.29226484]
["bitfinex-derivatives","BTCF0:USTF0",1617306632558,3.70228648,58831.0,58813.0,0.29226484]
["bitfinex-derivatives","BTCF0:USTF0",1617306632559,0.43789571,58825.0,58813.0,0.29226484]
["bitfinex-derivatives","BTCF0:USTF0",1617306632758,0.10725655,58814.0,58813.0,0.39952139]
["bitfinex-derivatives","BTCF0:USTF0",1617306633066,0.10725655,58814.0,58813.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306633264,3.29635655,58814.0,58813.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306637266,3.29635655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306638266,3.29635655,58814.0,58813.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306642072,3.29635655,58814.0,58813.0,1.09140622]
["bitfinex-derivatives","BTCF0:USTF0",1617306642272,3.29635655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306643273,3.29635655,58814.0,58813.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306644977,3.29635655,58814.0,58813.0,1.17572622]
["bitfinex-derivatives","BTCF0:USTF0",1617306647078,3.29635655,58814.0,58813.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306647378,3.29635655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306648281,3.29635655,58814.0,58813.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306652183,3.29635655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306653386,3.29635655,58814.0,58813.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306654585,0.10725655,58814.0,58813.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306654887,0.10725655,58814.0,58813.0,4.04980622]
["bitfinex-derivatives","BTCF0:USTF0",1617306656493,0.10725655,58814.0,58813.0,4.34402486]
["bitfinex-derivatives","BTCF0:USTF0",1617306657193,0.10725655,58814.0,58813.0,3.41057519]
["bitfinex-derivatives","BTCF0:USTF0",1617306657393,3.44525655,58814.0,58813.0,3.41057519]
["bitfinex-derivatives","BTCF0:USTF0",1617306658296,3.44525655,58814.0,58813.0,4.34402486]
["bitfinex-derivatives","BTCF0:USTF0",1617306658495,3.44525655,58814.0,58813.0,4.69772749]
["bitfinex-derivatives","BTCF0:USTF0",1617306658895,3.44525655,58814.0,58813.0,4.34402486]
["bitfinex-derivatives","BTCF0:USTF0",1617306659296,3.44525655,58814.0,58813.0,4.69792866]
["bitfinex-derivatives","BTCF0:USTF0",1617306659900,3.44525655,58814.0,58813.0,4.34402486]
["bitfinex-derivatives","BTCF0:USTF0",1617306661405,3.88450969,58814.0,58813.0,4.34402486]
["bitfinex-derivatives","BTCF0:USTF0",1617306661603,3.88450969,58814.0,58813.0,1.33492486]
["bitfinex-derivatives","BTCF0:USTF0",1617306661816,3.88450969,58814.0,58813.0,1.22766831]
["bitfinex-derivatives","BTCF0:USTF0",1617306662403,5.58450969,58814.0,58813.0,0.29421864]
["bitfinex-derivatives","BTCF0:USTF0",1617306662627,6.2431254,58814.0,58808.0,0.29555823]
["bitfinex-derivatives","BTCF0:USTF0",1617306662805,3.9051254,58814.0,58808.0,0.29555823]
["bitfinex-derivatives","BTCF0:USTF0",1617306663005,2.8673,58812.0,58811.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306663208,4.3673,58812.0,58811.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306663609,5.3673,58812.0,58811.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306664209,6.59767783,58812.0,58811.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306664509,7.15816156,58812.0,58811.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306666909,6.15816156,58812.0,58811.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306667108,7.15816156,58812.0,58803.0,0.29690276]
["bitfinex-derivatives","BTCF0:USTF0",1617306667510,7.15816156,58812.0,58802.0,0.29692451]
["bitfinex-derivatives","BTCF0:USTF0",1617306667910,1.0,58803.0,58802.0,0.29692451]
["bitfinex-derivatives","BTCF0:USTF0",1617306668110,1.12414,58803.0,58802.0,0.29692451]
["bitfinex-derivatives","BTCF0:USTF0",1617306668311,1.06498464,58803.0,58802.0,0.29692451]
["bitfinex-derivatives","BTCF0:USTF0",1617306668613,2.06498464,58803.0,58802.0,0.29692451]
["bitfinex-derivatives","BTCF0:USTF0",1617306668811,5.48868464,58803.0,58802.0,0.29692451]
["bitfinex-derivatives","BTCF0:USTF0",1617306669010,5.59594119,58803.0,58802.0,0.29692451]
["bitfinex-derivatives","BTCF0:USTF0",1617306669211,4.59594119,58803.0,58802.0,1.23037418]
["bitfinex-derivatives","BTCF0:USTF0",1617306669812,4.68605498,58803.0,58802.0,1.23037418]
["bitfinex-derivatives","BTCF0:USTF0",1617306672113,5.68605498,58803.0,58802.0,0.29692451]
["bitfinex-derivatives","BTCF0:USTF0",1617306672315,1.0,58802.0,58801.0,0.29652279]
["bitfinex-derivatives","BTCF0:USTF0",1617306672518,4.68605498,58803.0,58801.0,0.29652279]
["bitfinex-derivatives","BTCF0:USTF0",1617306672716,1.23302077,58802.0,58801.0,0.29652279]
["bitfinex-derivatives","BTCF0:USTF0",1617306673115,1.03095742,58802.0,58801.0,0.29652279]
["bitfinex-derivatives","BTCF0:USTF0",1617306673516,4.23985742,58802.0,58801.0,1.22997246]
["bitfinex-derivatives","BTCF0:USTF0",1617306673718,4.14974224,58802.0,58801.0,1.22997246]
["bitfinex-derivatives","BTCF0:USTF0",1617306674116,4.23985721,58802.0,58801.0,1.22997246]
["bitfinex-derivatives","BTCF0:USTF0",1617306675919,4.23985721,58802.0,58801.0,1.58522932]
["bitfinex-derivatives","BTCF0:USTF0",1617306677222,4.23985721,58802.0,58801.0,0.65177965]
["bitfinex-derivatives","BTCF0:USTF0",1617306678123,3.7394156,58802.0,58801.0,0.65177965]
["bitfinex-derivatives","BTCF0:USTF0",1617306678527,3.29901497,58802.0,58801.0,2.01846631]
["bitfinex-derivatives","BTCF0:USTF0",1617306678928,0.09011497,58802.0,58801.0,3.01846631]
["bitfinex-derivatives","BTCF0:USTF0",1617306679127,0.44036727,58803.0,58801.0,3.18579265]
["bitfinex-derivatives","BTCF0:USTF0",1617306679325,0.44036727,58803.0,58802.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1617306679526,0.4403623,58805.0,58802.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1617306680028,0.4403623,58805.0,58804.0,1.08168242]
["bitfinex-derivatives","BTCF0:USTF0",1617306680227,0.4403623,58805.0,58804.0,2.08168242]
["bitfinex-derivatives","BTCF0:USTF0",1617306680728,0.44008612,58807.0,58804.0,2.14174828]
["bitfinex-derivatives","BTCF0:USTF0",1617306681129,0.44008612,58807.0,58806.0,1.08073812]
["bitfinex-derivatives","BTCF0:USTF0",1617306681630,0.44008612,58807.0,58806.0,1.14080416]
["bitfinex-derivatives","BTCF0:USTF0",1617306681829,3.73138612,58807.0,58806.0,1.14080416]
["bitfinex-derivatives","BTCF0:USTF0",1617306682231,3.2913,58807.0,58806.0,1.14080416]
["bitfinex-derivatives","BTCF0:USTF0",1617306683233,3.2913,58807.0,58806.0,2.07425383]
["bitfinex-derivatives","BTCF0:USTF0",1617306684035,4.09144102,58807.0,58806.0,2.64195858]
["bitfinex-derivatives","BTCF0:USTF0",1617306684433,4.09144102,58807.0,58806.0,1.64195858]
["bitfinex-derivatives","BTCF0:USTF0",1617306684744,4.09144102,58807.0,58806.0,2.64195858]
["bitfinex-derivatives","BTCF0:USTF0",1617306684964,4.09144102,58807.0,58806.0,3.07405016]
["bitfinex-derivatives","BTCF0:USTF0",1617306685348,3.65137346,58807.0,58806.0,3.16414373]
["bitfinex-derivatives","BTCF0:USTF0",1617306687135,3.65137346,58807.0,58806.0,2.23069406]
["bitfinex-derivatives","BTCF0:USTF0",1617306687336,0.36007346,58807.0,58806.0,2.23069406]
["bitfinex-derivatives","BTCF0:USTF0",1617306687636,0.36007346,58807.0,58806.0,2.14060049]
["bitfinex-derivatives","BTCF0:USTF0",1617306687837,0.36007346,58807.0,58806.0,5.84705016]
["bitfinex-derivatives","BTCF0:USTF0",1617306688437,0.36007346,58807.0,58806.0,5.93713998]
["bitfinex-derivatives","BTCF0:USTF0",1617306689339,0.36007346,58807.0,58806.0,3.16413998]
["bitfinex-derivatives","BTCF0:USTF0",1617306689536,3.22137346,58807.0,58806.0,3.16413998]
["bitfinex-derivatives","BTCF0:USTF0",1617306690338,3.28143348,58807.0,58806.0,3.16413998]
["bitfinex-derivatives","BTCF0:USTF0",1617306692242,3.28143348,58807.0,58806.0,2.16413998]
["bitfinex-derivatives","BTCF0:USTF0",1617306692444,3.28143348,58807.0,58806.0,1.23069031]
["bitfinex-derivatives","BTCF0:USTF0",1617306693044,3.28143348,58807.0,58806.0,2.01398412]
["bitfinex-derivatives","BTCF0:USTF0",1617306693448,3.28143348,58807.0,58806.0,2.07404434]
["bitfinex-derivatives","BTCF0:USTF0",1617306694446,3.72141002,58807.0,58806.0,1.64195276]
["bitfinex-derivatives","BTCF0:USTF0",1617306695175,3.82866657,58807.0,58806.0,1.28825665]
["bitfinex-derivatives","BTCF0:USTF0",1617306695547,4.32867204,58807.0,58806.0,1.22819643]
["bitfinex-derivatives","BTCF0:USTF0",1617306697150,4.32867204,58807.0,58806.0,0.29474676]
["bitfinex-derivatives","BTCF0:USTF0",1617306698148,4.32867204,58807.0,58806.0,1.22819643]
["bitfinex-derivatives","BTCF0:USTF0",1617306701152,3.82866657,58807.0,58806.0,1.22819643]
["bitfinex-derivatives","BTCF0:USTF0",1617306702058,3.82866657,58807.0,58806.0,0.29474676]
["bitfinex-derivatives","BTCF0:USTF0",1617306703256,3.82866657,58807.0,58806.0,1.22819643]
["bitfinex-derivatives","BTCF0:USTF0",1617306703757,3.82866657,58807.0,58806.0,1.28826395]
["bitfinex-derivatives","BTCF0:USTF0",1617306707262,3.82866657,58807.0,58806.0,0.35481428]
["bitfinex-derivatives","BTCF0:USTF0",1617306708069,3.82866657,58807.0,58806.0,1.28826395]
["bitfinex-derivatives","BTCF0:USTF0",1617306709365,2.96855655,58807.0,58806.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306709767,3.7682581,58807.0,58806.0,1.22720648]
["bitfinex-derivatives","BTCF0:USTF0",1617306712173,3.7682581,58807.0,58806.0,0.29375681]
["bitfinex-derivatives","BTCF0:USTF0",1617306712773,4.26795381,58807.0,58805.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617306713573,4.26795381,58807.0,58806.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306713774,3.46825226,58807.0,58806.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306714274,3.76782457,58807.0,58806.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306715877,4.26735838,58807.0,58806.0,0.98494967]
["bitfinex-derivatives","BTCF0:USTF0",1617306716277,4.26735838,58807.0,58806.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306717180,4.26735838,58807.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306717778,0.79933,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306717979,0.92835,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306718179,0.92835,58802.0,58801.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306718581,0.98842476,58802.0,58801.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306722285,0.98842476,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306722984,0.98842476,58802.0,58801.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306724385,0.98842476,58802.0,58801.0,1.33469294]
["bitfinex-derivatives","BTCF0:USTF0",1617306724786,0.98842476,58802.0,58801.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306727092,0.98842476,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306727992,0.98842476,58802.0,58801.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306728594,0.12902,58802.0,58801.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306728795,0.49925517,58804.0,58801.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306729097,0.7988463,58802.0,58801.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306731700,3.6751463,58802.0,58801.0,4.91700622]
["bitfinex-derivatives","BTCF0:USTF0",1617306732100,3.6751463,58802.0,58801.0,4.27684981]
["bitfinex-derivatives","BTCF0:USTF0",1617306732101,3.73521575,58802.0,58801.0,4.27684981]
["bitfinex-derivatives","BTCF0:USTF0",1617306732603,2.8763,58802.0,58801.0,4.62822163]
["bitfinex-derivatives","BTCF0:USTF0",1617306733304,2.8763,58802.0,58801.0,5.5616713]
["bitfinex-derivatives","BTCF0:USTF0",1617306737210,2.8763,58802.0,58801.0,4.62822163]
["bitfinex-derivatives","BTCF0:USTF0",1617306738210,0.35943899,58803.0,58801.0,5.5616713]
["bitfinex-derivatives","BTCF0:USTF0",1617306738412,0.35942428,58804.0,58801.0,2.7367713]
["bitfinex-derivatives","BTCF0:USTF0",1617306738611,0.35942428,58804.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306738812,3.23114898,58823.0,58803.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306738813,0.35941539,58807.0,58803.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306739011,0.35941539,58807.0,58804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617306739313,0.3594082,58809.0,58808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306739512,0.43925451,58814.0,58809.0,1.3405918]
["bitfinex-derivatives","BTCF0:USTF0",1617306739811,0.43924719,58816.0,58815.0,2.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617306740312,0.43923982,58817.0,58815.0,3.87876909]
["bitfinex-derivatives","BTCF0:USTF0",1617306740813,0.43923982,58817.0,58816.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1617306741012,0.43923982,58817.0,58816.0,4.09258]
["bitfinex-derivatives","BTCF0:USTF0",1617306741315,0.49896227,58818.0,58816.0,4.09258]
["bitfinex-derivatives","BTCF0:USTF0",1617306741512,0.49896227,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306741813,0.43890264,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306742014,0.43890264,58818.0,58817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306742424,0.43890264,58818.0,58817.0,2.24784835]
["bitfinex-derivatives","BTCF0:USTF0",1617306742612,0.43889777,58819.0,58818.0,2.71904022]
["bitfinex-derivatives","BTCF0:USTF0",1617306742814,0.43889777,58819.0,58818.0,3.85963202]
["bitfinex-derivatives","BTCF0:USTF0",1617306743017,0.43885665,58823.0,58818.0,4.15176415]
["bitfinex-derivatives","BTCF0:USTF0",1617306743216,0.43885665,58823.0,58820.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306743417,0.43885269,58825.0,58820.0,1.22547994]
["bitfinex-derivatives","BTCF0:USTF0",1617306743616,0.43885269,58825.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306743816,0.43885269,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306745419,3.86635269,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306746220,3.97971068,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306746523,3.86635269,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306747124,3.4275,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306747924,3.4275,58825.0,58824.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306750525,3.4275,58825.0,58824.0,2.33236307]
["bitfinex-derivatives","BTCF0:USTF0",1617306752227,3.4275,58825.0,58824.0,1.3989134]
["bitfinex-derivatives","BTCF0:USTF0",1617306752427,3.4275,58825.0,58824.0,2.5395052]
["bitfinex-derivatives","BTCF0:USTF0",1617306753028,3.4275,58825.0,58824.0,2.24784835]
["bitfinex-derivatives","BTCF0:USTF0",1617306753231,3.4275,58825.0,58824.0,3.18129802]
["bitfinex-derivatives","BTCF0:USTF0",1617306754431,3.4275,58825.0,58824.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306754730,0.4586,58831.0,58824.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306755232,0.4586,58831.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306755632,0.4586,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306758034,0.4586,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306758235,0.8964833,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306758545,0.8964833,58831.0,58830.0,3.58270622]
["bitfinex-derivatives","BTCF0:USTF0",1617306758835,0.8964833,58831.0,58830.0,3.69901622]
["bitfinex-derivatives","BTCF0:USTF0",1617306759434,0.8964833,58831.0,58830.0,4.69901622]
["bitfinex-derivatives","BTCF0:USTF0",1617306759637,0.4586,58831.0,58830.0,4.69901622]
["bitfinex-derivatives","BTCF0:USTF0",1617306760837,0.4586,58831.0,58830.0,2.15701622]
["bitfinex-derivatives","BTCF0:USTF0",1617306761039,3.4671,58831.0,58830.0,2.15701622]
["bitfinex-derivatives","BTCF0:USTF0",1617306761237,3.4671,58831.0,58830.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306761537,3.4671,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306762338,3.4671,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306763038,3.4671,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306764941,3.82503146,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306765641,3.93228801,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306765842,4.36974716,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306767142,4.36974716,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306768343,4.36974716,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306769446,3.93228801,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306769846,4.3697491,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306770947,4.4965391,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306772149,4.4965391,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306772751,4.3697491,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306773249,4.3697491,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306777054,4.3697491,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306778258,4.5028491,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306778464,4.5028491,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306778957,1.4943491,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306779158,1.4943491,58831.0,58830.0,4.61020622]
["bitfinex-derivatives","BTCF0:USTF0",1617306780062,1.58995857,58831.0,58830.0,4.61020622]
["bitfinex-derivatives","BTCF0:USTF0",1617306781364,1.45685857,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306781878,4.47745857,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306782069,4.3818491,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306782265,4.3818491,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306782474,4.47741674,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306782664,4.37016019,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306782930,1.34956019,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306783078,1.34956019,58831.0,58830.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306783302,1.34956019,58831.0,58830.0,4.50960622]
["bitfinex-derivatives","BTCF0:USTF0",1617306783497,1.25399255,58831.0,58830.0,4.50960622]
["bitfinex-derivatives","BTCF0:USTF0",1617306784567,1.25399255,58831.0,58830.0,5.50960622]
["bitfinex-derivatives","BTCF0:USTF0",1617306787269,1.25399255,58831.0,58830.0,4.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617306787470,0.81653146,58831.0,58830.0,4.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617306787770,0.81653146,58831.0,58830.0,5.50960622]
["bitfinex-derivatives","BTCF0:USTF0",1617306790774,0.81653146,58831.0,58830.0,5.802346]
["bitfinex-derivatives","BTCF0:USTF0",1617306791730,0.81653146,58831.0,58830.0,6.15361271]
["bitfinex-derivatives","BTCF0:USTF0",1617306792087,0.35793146,58831.0,58830.0,6.15361271]
["bitfinex-derivatives","BTCF0:USTF0",1617306792374,0.79741416,58832.0,58830.0,5.42016304]
["bitfinex-derivatives","BTCF0:USTF0",1617306792573,0.79741416,58832.0,58831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306792813,0.4381,58832.0,58831.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306793174,0.4381,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306794199,0.4381,58832.0,58831.0,5.14419692]
["bitfinex-derivatives","BTCF0:USTF0",1617306795384,0.4381,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306797187,0.4381,58832.0,58831.0,3.72290857]
["bitfinex-derivatives","BTCF0:USTF0",1617306798176,0.4176,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306798475,0.3925,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306798676,0.343,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306798876,0.3261,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306801978,0.309,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306802179,0.2839,58832.0,58831.0,3.72290857]
["bitfinex-derivatives","BTCF0:USTF0",1617306803983,0.2679,58832.0,58831.0,3.72290857]
["bitfinex-derivatives","BTCF0:USTF0",1617306804280,0.2679,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306805179,0.2429,58832.0,58831.0,4.65635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306805981,0.2429,58832.0,58831.0,4.85635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306806482,0.2429,58832.0,58831.0,5.34315762]
["bitfinex-derivatives","BTCF0:USTF0",1617306806882,0.2429,58832.0,58831.0,4.85635824]
["bitfinex-derivatives","BTCF0:USTF0",1617306807181,0.1659,58832.0,58831.0,4.40887014]
["bitfinex-derivatives","BTCF0:USTF0",1617306807483,0.059,58832.0,58831.0,4.40887014]
["bitfinex-derivatives","BTCF0:USTF0",1617306807781,0.85758549,58855.0,58854.0,2.9898]
["bitfinex-derivatives","BTCF0:USTF0",1617306807981,0.85758549,58855.0,58854.0,3.10498]
["bitfinex-derivatives","BTCF0:USTF0",1617306808181,0.85758549,58855.0,58854.0,4.10498]
["bitfinex-derivatives","BTCF0:USTF0",1617306808485,0.4997,58855.0,58854.0,4.10498]
["bitfinex-derivatives","BTCF0:USTF0",1617306809087,0.35786975,58857.0,58854.0,2.61518]
["bitfinex-derivatives","BTCF0:USTF0",1617306809288,0.49700118,58868.0,58857.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617306809487,0.43736767,58865.0,58857.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617306809891,0.49699517,58871.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306810086,0.49698512,58875.0,58864.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306810285,0.49698512,58875.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306810486,1.53081141,58884.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306810487,0.49697746,58876.0,58870.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1617306810686,0.49697746,58876.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306810887,0.49697702,58877.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306811386,0.49697702,58877.0,58870.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1617306811588,0.49697702,58877.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306811788,0.49697702,58877.0,58876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306811988,0.49697702,58877.0,58876.0,4.51815655]
["bitfinex-derivatives","BTCF0:USTF0",1617306812191,1.06423228,58884.0,58876.0,4.51815655]
["bitfinex-derivatives","BTCF0:USTF0",1617306812192,0.49695647,58880.0,58876.0,4.51815655]
["bitfinex-derivatives","BTCF0:USTF0",1617306812588,0.49695647,58880.0,58876.0,3.51815655]
["bitfinex-derivatives","BTCF0:USTF0",1617306812789,0.9742,58884.0,58876.0,3.51815655]
["bitfinex-derivatives","BTCF0:USTF0",1617306812790,0.49694221,58882.0,58876.0,3.51815655]
["bitfinex-derivatives","BTCF0:USTF0",1617306812991,0.49694221,58882.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306813290,0.9742,58884.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306813490,0.9742,58884.0,58883.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1617306813791,0.9742,58884.0,58883.0,1.26973655]
["bitfinex-derivatives","BTCF0:USTF0",1617306816291,0.9742,58884.0,58883.0,2.20318622]
["bitfinex-derivatives","BTCF0:USTF0",1617306819692,0.9742,58884.0,58883.0,1.26973655]
["bitfinex-derivatives","BTCF0:USTF0",1617306820995,0.9742,58884.0,58883.0,2.20318622]
["bitfinex-derivatives","BTCF0:USTF0",1617306824400,0.9742,58884.0,58883.0,1.20318622]
["bitfinex-derivatives","BTCF0:USTF0",1617306824800,0.9742,58884.0,58883.0,0.26973655]
["bitfinex-derivatives","BTCF0:USTF0",1617306824999,0.9742,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306825204,0.9742,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306826202,0.9742,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306826704,0.9742,58884.0,58883.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306828904,0.9742,58884.0,58883.0,2.19506622]
["bitfinex-derivatives","BTCF0:USTF0",1617306829606,0.9742,58884.0,58883.0,1.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1617306830407,0.9742,58884.0,58883.0,2.19506622]
["bitfinex-derivatives","BTCF0:USTF0",1617306832709,0.9742,58884.0,58883.0,1.19506622]
["bitfinex-derivatives","BTCF0:USTF0",1617306832909,0.9742,58884.0,58883.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306833109,0.9742,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306834614,0.9742,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306835914,0.9742,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306836114,0.9742,58884.0,58883.0,1.17328622]
["bitfinex-derivatives","BTCF0:USTF0",1617306836915,2.4742,58884.0,58883.0,1.06602967]
["bitfinex-derivatives","BTCF0:USTF0",1617306837237,2.4742,58884.0,58883.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306837238,3.58,58884.0,58883.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306837582,4.58,58884.0,58883.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306837723,0.9742,58884.0,58883.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306837920,0.9742,58884.0,58883.0,4.00370622]
["bitfinex-derivatives","BTCF0:USTF0",1617306838119,0.9742,58884.0,58883.0,4.14581622]
["bitfinex-derivatives","BTCF0:USTF0",1617306838633,0.9742,58884.0,58883.0,1.18281622]
["bitfinex-derivatives","BTCF0:USTF0",1617306838823,0.9742,58884.0,58883.0,2.18281622]
["bitfinex-derivatives","BTCF0:USTF0",1617306839823,0.9742,58884.0,58883.0,1.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617306840121,0.9742,58884.0,58883.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617306840523,0.9742,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306840723,0.9742,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306841824,0.9742,58884.0,58883.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306843728,0.9742,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306843926,0.9742,58884.0,58883.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306844128,0.9742,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306844727,0.9742,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306844929,0.9742,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306845127,0.9742,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306845628,0.9742,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306846028,1.08145655,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306848231,1.08145655,58884.0,58883.0,3.61070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306848434,1.08145655,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306848733,4.08918049,58884.0,58883.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306849161,4.17946575,58884.0,58883.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306849735,4.17946575,58884.0,58871.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617306850233,0.10725655,58872.0,58871.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617306850435,0.22812655,58872.0,58871.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617306850740,0.22812655,58872.0,58871.0,3.50484967]
["bitfinex-derivatives","BTCF0:USTF0",1617306853838,0.10725655,58872.0,58871.0,3.50484967]
["bitfinex-derivatives","BTCF0:USTF0",1617306854637,0.10725655,58872.0,58871.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617306855337,0.25947655,58872.0,58871.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617306855940,0.69674489,58872.0,58871.0,3.50484967]
["bitfinex-derivatives","BTCF0:USTF0",1617306858444,0.54452489,58872.0,58871.0,3.50484967]
["bitfinex-derivatives","BTCF0:USTF0",1617306859745,0.10725655,58872.0,58871.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617306860646,0.54451428,58872.0,58871.0,3.50484967]
["bitfinex-derivatives","BTCF0:USTF0",1617306862151,0.10725655,58872.0,58871.0,3.50484967]
["bitfinex-derivatives","BTCF0:USTF0",1617306863275,0.43726723,58873.0,58871.0,3.50484967]
["bitfinex-derivatives","BTCF0:USTF0",1617306863465,0.43726723,58873.0,58871.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306863751,0.0903148,58883.0,58871.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306863752,0.43723851,58876.0,58871.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306864058,0.43752823,58878.0,58871.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306864250,0.43752823,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306864454,0.43749544,58881.0,58877.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306864854,0.43748646,58883.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306865254,0.43748646,58883.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306865566,0.9742,58884.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306865755,0.9742,58884.0,58882.0,1.15746]
["bitfinex-derivatives","BTCF0:USTF0",1617306866286,1.41169672,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306866655,1.90986354,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306868256,2.01712009,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306870458,2.01712009,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306874661,2.01712009,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306875764,2.01712009,58884.0,58883.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306877864,6.23732009,58884.0,58883.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306878064,7.59616082,58884.0,58867.0,0.29330154]
["bitfinex-derivatives","BTCF0:USTF0",1617306878267,0.10725655,58870.0,58867.0,0.29330154]
["bitfinex-derivatives","BTCF0:USTF0",1617306878465,0.25415655,58870.0,58867.0,0.29330154]
["bitfinex-derivatives","BTCF0:USTF0",1617306878666,0.25415655,58870.0,58864.0,0.35196185]
["bitfinex-derivatives","BTCF0:USTF0",1617306878667,0.79729713,58868.0,58864.0,0.293087]
["bitfinex-derivatives","BTCF0:USTF0",1617306878866,1.5,58867.0,58864.0,0.293087]
["bitfinex-derivatives","BTCF0:USTF0",1617306879068,1.5,58867.0,58863.0,0.40033043]
["bitfinex-derivatives","BTCF0:USTF0",1617306879566,0.79738997,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306879766,2.7392,58861.0,58857.0,0.29338186]
["bitfinex-derivatives","BTCF0:USTF0",1617306880067,1.5,58860.0,58856.0,0.29344572]
["bitfinex-derivatives","BTCF0:USTF0",1617306880266,0.10725655,58857.0,58856.0,0.29344572]
["bitfinex-derivatives","BTCF0:USTF0",1617306880468,1.75792655,58857.0,58853.0,0.29359824]
["bitfinex-derivatives","BTCF0:USTF0",1617306880667,2.75792655,58857.0,58853.0,0.29359824]
["bitfinex-derivatives","BTCF0:USTF0",1617306880869,3.61542068,58857.0,58851.0,0.29382697]
["bitfinex-derivatives","BTCF0:USTF0",1617306881268,0.79750138,58852.0,58848.0,0.29402806]
["bitfinex-derivatives","BTCF0:USTF0",1617306881567,1.79750138,58852.0,58848.0,0.29402806]
["bitfinex-derivatives","BTCF0:USTF0",1617306881768,0.35889276,58849.0,58847.0,0.29409014]
["bitfinex-derivatives","BTCF0:USTF0",1617306882169,0.35889414,58848.0,58847.0,0.29409014]
["bitfinex-derivatives","BTCF0:USTF0",1617306882369,0.46615069,58848.0,58847.0,0.29409014]
["bitfinex-derivatives","BTCF0:USTF0",1617306882970,0.52617646,58848.0,58847.0,0.29409014]
["bitfinex-derivatives","BTCF0:USTF0",1617306883169,0.52617646,58848.0,58847.0,1.22753981]
["bitfinex-derivatives","BTCF0:USTF0",1617306883372,3.20697646,58848.0,58847.0,1.22753981]
["bitfinex-derivatives","BTCF0:USTF0",1617306883800,5.70697646,58848.0,58847.0,1.22753981]
["bitfinex-derivatives","BTCF0:USTF0",1617306884183,5.70697646,58848.0,58847.0,0.29409014]
["bitfinex-derivatives","BTCF0:USTF0",1617306884373,6.14564333,58848.0,58841.0,0.29413437]
["bitfinex-derivatives","BTCF0:USTF0",1617306884772,0.35892567,58842.0,58841.0,0.29413437]
["bitfinex-derivatives","BTCF0:USTF0",1617306884973,0.48678567,58842.0,58841.0,0.29413437]
["bitfinex-derivatives","BTCF0:USTF0",1617306885274,0.48678567,58842.0,58840.0,0.29455602]
["bitfinex-derivatives","BTCF0:USTF0",1617306885674,0.48678567,58842.0,58833.0,0.40080343]
["bitfinex-derivatives","BTCF0:USTF0",1617306885675,0.12786,58842.0,58833.0,0.40080343]
["bitfinex-derivatives","BTCF0:USTF0",1617306885876,0.12786,58842.0,58841.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306886282,0.23511655,58842.0,58841.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306888776,0.10725655,58842.0,58841.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306889577,0.10725655,58842.0,58840.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1617306890577,0.10725655,58842.0,58841.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306890879,0.10725655,58842.0,58841.0,1.08794967]
["bitfinex-derivatives","BTCF0:USTF0",1617306892378,0.10725655,58842.0,58841.0,1.19520622]
["bitfinex-derivatives","BTCF0:USTF0",1617306894683,0.10725655,58842.0,58841.0,0.26175655]
["bitfinex-derivatives","BTCF0:USTF0",1617306894883,2.5848,58845.0,58841.0,0.26175655]
["bitfinex-derivatives","BTCF0:USTF0",1617306895584,2.5848,58845.0,58843.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306896286,0.10725655,58844.0,58843.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306899790,0.10725655,58844.0,58841.0,0.26175655]
["bitfinex-derivatives","BTCF0:USTF0",1617306900390,0.10725655,58844.0,58842.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306902592,0.10725655,58844.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306902793,0.22958655,58844.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306903995,0.22958655,58844.0,58842.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306904593,0.10725655,58844.0,58842.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306906797,0.35794826,58846.0,58845.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1617306907296,0.35792327,58852.0,58845.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1617306907495,0.35792327,58852.0,58845.0,4.2988]
["bitfinex-derivatives","BTCF0:USTF0",1617306907697,0.35790567,58854.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306907929,0.35790567,58854.0,58851.0,1.10691]
["bitfinex-derivatives","BTCF0:USTF0",1617306908099,0.35788428,58860.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306908619,0.35788428,58860.0,58853.0,3.2875]
["bitfinex-derivatives","BTCF0:USTF0",1617306908620,0.35786552,58863.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306908798,0.35786552,58863.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306908999,0.90866911,58868.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306909000,0.35786123,58865.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306909297,0.35786123,58865.0,58864.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1617306913202,0.35786123,58865.0,58864.0,1.07268967]
["bitfinex-derivatives","BTCF0:USTF0",1617306914804,0.35785235,58866.0,58864.0,1.07268967]
["bitfinex-derivatives","BTCF0:USTF0",1617306915305,0.35785235,58866.0,58864.0,3.94048967]
["bitfinex-derivatives","BTCF0:USTF0",1617306915907,0.35784111,58867.0,58864.0,3.94048967]
["bitfinex-derivatives","BTCF0:USTF0",1617306916407,0.82914126,58868.0,58864.0,3.94048967]
["bitfinex-derivatives","BTCF0:USTF0",1617306916607,0.82914126,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306917609,0.4713,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306918311,0.4713,58868.0,58867.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306919612,0.4713,58868.0,58867.0,2.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306920615,0.4512,58869.0,58867.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306920913,0.83710913,58873.0,58867.0,3.54070622]
["bitfinex-derivatives","BTCF0:USTF0",1617306921116,0.4793,58873.0,58868.0,1.2920031]
["bitfinex-derivatives","BTCF0:USTF0",1617306921316,0.4793,58873.0,58869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617306921516,0.4793,58873.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306923918,0.4793,58873.0,58872.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306927224,0.4793,58873.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306928027,0.4793,58873.0,58872.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306928327,0.4793,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306929227,0.4793,58873.0,58872.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306932331,0.4793,58873.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306933331,0.4793,58873.0,58872.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306935231,0.4733,58873.0,58872.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306937135,0.4733,58873.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306938133,0.4733,58873.0,58872.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306940640,0.4733,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306940842,0.4733,58873.0,58872.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306941244,0.4733,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306941847,0.4733,58873.0,58872.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306942250,0.4733,58873.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306942948,0.4733,58873.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306943150,0.4733,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306944851,0.58055655,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306945150,0.58055655,58873.0,58872.0,3.78414967]
["bitfinex-derivatives","BTCF0:USTF0",1617306946351,0.58055655,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306946651,3.71405655,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306946850,3.71405655,58873.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306947050,0.58055655,58873.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306947251,0.58055655,58873.0,58872.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617306948753,0.58055655,58873.0,58872.0,3.47974967]
["bitfinex-derivatives","BTCF0:USTF0",1617306948955,0.4733,58873.0,58872.0,3.47974967]
["bitfinex-derivatives","BTCF0:USTF0",1617306950254,0.4733,58873.0,58872.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306950455,0.4733,58873.0,58872.0,1.06939967]
["bitfinex-derivatives","BTCF0:USTF0",1617306950854,0.4733,58873.0,58872.0,2.06939967]
["bitfinex-derivatives","BTCF0:USTF0",1617306951056,0.4733,58873.0,58872.0,2.36133926]
["bitfinex-derivatives","BTCF0:USTF0",1617306952257,0.4733,58873.0,58872.0,1.42788959]
["bitfinex-derivatives","BTCF0:USTF0",1617306952660,0.4733,58873.0,58872.0,1.77809265]
["bitfinex-derivatives","BTCF0:USTF0",1617306953460,0.4733,58873.0,58872.0,2.71154232]
["bitfinex-derivatives","BTCF0:USTF0",1617306954761,0.4716,58873.0,58872.0,2.71154232]
["bitfinex-derivatives","BTCF0:USTF0",1617306957064,0.4716,58873.0,58872.0,3.14045902]
["bitfinex-derivatives","BTCF0:USTF0",1617306957264,0.4716,58873.0,58872.0,2.20700935]
["bitfinex-derivatives","BTCF0:USTF0",1617306958366,0.4716,58873.0,58872.0,3.14045902]
["bitfinex-derivatives","BTCF0:USTF0",1617306958767,0.4716,58873.0,58872.0,3.23044965]
["bitfinex-derivatives","BTCF0:USTF0",1617306960671,0.4716,58873.0,58872.0,2.23044965]
["bitfinex-derivatives","BTCF0:USTF0",1617306960870,0.4716,58873.0,58872.0,3.23044965]
["bitfinex-derivatives","BTCF0:USTF0",1617306962271,0.4716,58873.0,58872.0,2.29699998]
["bitfinex-derivatives","BTCF0:USTF0",1617306963072,0.35865445,58882.0,58872.0,3.14045902]
["bitfinex-derivatives","BTCF0:USTF0",1617306963474,0.35865283,58883.0,58881.0,1.29258655]
["bitfinex-derivatives","BTCF0:USTF0",1617306963972,0.35865283,58883.0,58881.0,0.29258655]
["bitfinex-derivatives","BTCF0:USTF0",1617306964172,0.35865283,58883.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306964374,0.43834344,58885.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306964775,0.41865781,58883.0,58879.0,0.29284383]
["bitfinex-derivatives","BTCF0:USTF0",1617306964974,0.41865781,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617306965174,0.43834419,58884.0,58882.0,3.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617306965575,0.43834419,58884.0,58882.0,2.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617306965774,0.35866331,58883.0,58882.0,2.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617306966176,0.35866331,58883.0,58882.0,3.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617306967177,0.35866331,58883.0,58882.0,2.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617306967378,0.35866331,58883.0,58882.0,3.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617306968079,0.35866331,58883.0,58882.0,2.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617306968378,0.35866331,58883.0,58882.0,3.93310622]
["bitfinex-derivatives","BTCF0:USTF0",1617306969279,0.35866331,58883.0,58882.0,4.93310622]
["bitfinex-derivatives","BTCF0:USTF0",1617306969680,0.41865699,58883.0,58882.0,3.93310622]
["bitfinex-derivatives","BTCF0:USTF0",1617306970179,0.35866331,58883.0,58882.0,3.93310622]
["bitfinex-derivatives","BTCF0:USTF0",1617306970484,0.41865846,58883.0,58882.0,3.93310622]
["bitfinex-derivatives","BTCF0:USTF0",1617306970882,0.35866331,58883.0,58882.0,3.93310622]
["bitfinex-derivatives","BTCF0:USTF0",1617306971783,0.79700825,58883.0,58882.0,3.93310622]
["bitfinex-derivatives","BTCF0:USTF0",1617306972183,0.79700825,58883.0,58882.0,2.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617306972384,0.79700825,58883.0,58882.0,3.29300521]
["bitfinex-derivatives","BTCF0:USTF0",1617306972985,0.79700825,58883.0,58882.0,4.22645488]
["bitfinex-derivatives","BTCF0:USTF0",1617306974986,0.79700825,58883.0,58882.0,4.27705488]
["bitfinex-derivatives","BTCF0:USTF0",1617306975186,0.79700825,58883.0,58882.0,5.27705488]
["bitfinex-derivatives","BTCF0:USTF0",1617306975389,0.35866331,58883.0,58882.0,5.5778822]
["bitfinex-derivatives","BTCF0:USTF0",1617306975790,0.35866331,58883.0,58882.0,4.5778822]
["bitfinex-derivatives","BTCF0:USTF0",1617306975989,0.35866331,58883.0,58882.0,5.5778822]
["bitfinex-derivatives","BTCF0:USTF0",1617306976689,0.35866331,58883.0,58882.0,5.7205522]
["bitfinex-derivatives","BTCF0:USTF0",1617306977288,0.35866331,58883.0,58882.0,4.78710253]
["bitfinex-derivatives","BTCF0:USTF0",1617306977990,0.35866331,58883.0,58882.0,4.64443253]
["bitfinex-derivatives","BTCF0:USTF0",1617306978589,0.35866331,58883.0,58882.0,5.5778822]
["bitfinex-derivatives","BTCF0:USTF0",1617306979289,0.43901759,58887.0,58882.0,5.5778822]
["bitfinex-derivatives","BTCF0:USTF0",1617306979690,0.0599876,58891.0,58882.0,4.5778822]
["bitfinex-derivatives","BTCF0:USTF0",1617306979691,0.41921402,58883.0,58882.0,4.5778822]
["bitfinex-derivatives","BTCF0:USTF0",1617306979894,0.41921402,58883.0,58882.0,4.7443422]
["bitfinex-derivatives","BTCF0:USTF0",1617306980092,0.35922638,58883.0,58882.0,4.7443422]
["bitfinex-derivatives","BTCF0:USTF0",1617306980292,0.43902417,58886.0,58882.0,4.7443422]
["bitfinex-derivatives","BTCF0:USTF0",1617306980491,0.43902417,58886.0,58882.0,5.7443422]
["bitfinex-derivatives","BTCF0:USTF0",1617306980693,0.43902417,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617306981094,0.79824657,58886.0,58885.0,0.70472696]
["bitfinex-derivatives","BTCF0:USTF0",1617306981495,0.79824657,58886.0,58885.0,0.64473998]
["bitfinex-derivatives","BTCF0:USTF0",1617306982095,0.79824657,58886.0,58885.0,0.29306363]
["bitfinex-derivatives","BTCF0:USTF0",1617306982497,0.79824657,58886.0,58885.0,0.35305135]
["bitfinex-derivatives","BTCF0:USTF0",1617306982898,0.79824657,58886.0,58885.0,0.29306363]
["bitfinex-derivatives","BTCF0:USTF0",1617306983097,0.90550312,58886.0,58885.0,0.29306363]
["bitfinex-derivatives","BTCF0:USTF0",1617306983299,0.90550312,58886.0,58885.0,1.2265133]
["bitfinex-derivatives","BTCF0:USTF0",1617306983598,3.65610312,58886.0,58885.0,1.2265133]
["bitfinex-derivatives","BTCF0:USTF0",1617306983798,3.71609206,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306984097,3.83500292,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306984598,1.08440292,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306984899,1.08440292,58886.0,58885.0,4.52364967]
["bitfinex-derivatives","BTCF0:USTF0",1617306985199,0.96549206,58886.0,58885.0,4.52364967]
["bitfinex-derivatives","BTCF0:USTF0",1617306987300,0.96549206,58886.0,58885.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1617306987500,0.85823551,58886.0,58885.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1617306988201,0.79824657,58886.0,58885.0,4.81677645]
["bitfinex-derivatives","BTCF0:USTF0",1617306988603,0.3592224,58886.0,58885.0,4.81677645]
["bitfinex-derivatives","BTCF0:USTF0",1617306988900,0.79794237,58886.0,58885.0,4.81677645]
["bitfinex-derivatives","BTCF0:USTF0",1617306989704,0.79794237,58886.0,58885.0,4.52364967]
["bitfinex-derivatives","BTCF0:USTF0",1617306990403,0.79794237,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306990603,0.95961237,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306991107,1.01960229,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306992405,1.01960229,58886.0,58884.0,0.29327838]
["bitfinex-derivatives","BTCF0:USTF0",1617306992603,1.01960229,58886.0,58884.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617306992903,0.85793229,58886.0,58883.0,0.29327871]
["bitfinex-derivatives","BTCF0:USTF0",1617306993104,0.49853964,58890.0,58885.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617306993506,0.79770042,58886.0,58885.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617306993807,0.79770042,58886.0,58885.0,4.06174967]
["bitfinex-derivatives","BTCF0:USTF0",1617306994707,0.79770042,58886.0,58885.0,5.06174967]
["bitfinex-derivatives","BTCF0:USTF0",1617306995208,3.35610042,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306995707,2.99712526,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306996008,3.47651752,58886.0,58885.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617306997210,3.47651752,58886.0,58882.0,0.40078554]
["bitfinex-derivatives","BTCF0:USTF0",1617306997611,0.91811752,58886.0,58882.0,0.40078554]
["bitfinex-derivatives","BTCF0:USTF0",1617306997812,0.91811752,58886.0,58885.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1617306998012,0.60581956,58888.0,58885.0,4.37714967]
["bitfinex-derivatives","BTCF0:USTF0",1617306998515,0.10725655,58888.0,58885.0,4.37714967]
["bitfinex-derivatives","BTCF0:USTF0",1617306998917,0.79775107,58886.0,58885.0,4.37714967]
["bitfinex-derivatives","BTCF0:USTF0",1617307001420,0.85774272,58886.0,58885.0,4.37714967]
["bitfinex-derivatives","BTCF0:USTF0",1617307001819,0.79775107,58886.0,58885.0,4.37714967]
["bitfinex-derivatives","BTCF0:USTF0",1617307002220,0.79775107,58886.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307002821,3.52686653,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307003020,3.65715653,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307003622,3.83831931,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307004724,3.83831931,58883.0,58882.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307005523,1.10921931,58883.0,58882.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307005723,1.60850947,58883.0,58882.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307005924,1.60850947,58883.0,58882.0,4.42390622]
["bitfinex-derivatives","BTCF0:USTF0",1617307006126,1.48734289,58883.0,58882.0,4.42390622]
["bitfinex-derivatives","BTCF0:USTF0",1617307006834,1.35705289,58883.0,58882.0,4.42390622]
["bitfinex-derivatives","BTCF0:USTF0",1617307007226,1.29705669,58883.0,58882.0,4.42390622]
["bitfinex-derivatives","BTCF0:USTF0",1617307009330,1.29705669,58883.0,58882.0,4.71867941]
["bitfinex-derivatives","BTCF0:USTF0",1617307009828,1.29705669,58883.0,58882.0,3.78522974]
["bitfinex-derivatives","BTCF0:USTF0",1617307010229,0.79776653,58883.0,58882.0,3.78522974]
["bitfinex-derivatives","BTCF0:USTF0",1617307010429,0.79776653,58883.0,58882.0,4.71867941]
["bitfinex-derivatives","BTCF0:USTF0",1617307011933,0.79776653,58883.0,58882.0,5.07239521]
["bitfinex-derivatives","BTCF0:USTF0",1617307013031,0.49926376,58885.0,58882.0,5.07239521]
["bitfinex-derivatives","BTCF0:USTF0",1617307013431,0.79886218,58883.0,58882.0,5.07239521]
["bitfinex-derivatives","BTCF0:USTF0",1617307013732,0.79886218,58883.0,58882.0,4.42390622]
["bitfinex-derivatives","BTCF0:USTF0",1617307014232,0.79886218,58883.0,58882.0,4.71885506]
["bitfinex-derivatives","BTCF0:USTF0",1617307014733,0.79886218,58883.0,58882.0,3.78540539]
["bitfinex-derivatives","BTCF0:USTF0",1617307015534,0.79886218,58883.0,58882.0,5.07280576]
["bitfinex-derivatives","BTCF0:USTF0",1617307015935,0.79886218,58883.0,58882.0,4.71885506]
["bitfinex-derivatives","BTCF0:USTF0",1617307016737,0.79886218,58883.0,58882.0,5.07290269]
["bitfinex-derivatives","BTCF0:USTF0",1617307017236,0.79886218,58883.0,58882.0,4.71885506]
["bitfinex-derivatives","BTCF0:USTF0",1617307017637,0.79886218,58883.0,58882.0,5.07271575]
["bitfinex-derivatives","BTCF0:USTF0",1617307019138,0.79886218,58883.0,58882.0,4.13926608]
["bitfinex-derivatives","BTCF0:USTF0",1617307020039,0.79886218,58883.0,58882.0,3.78540539]
["bitfinex-derivatives","BTCF0:USTF0",1617307021541,0.93765218,58883.0,58882.0,3.78540539]
["bitfinex-derivatives","BTCF0:USTF0",1617307021941,0.93765218,58883.0,58882.0,4.13954351]
["bitfinex-derivatives","BTCF0:USTF0",1617307021942,0.99764465,58883.0,58882.0,4.13954351]
["bitfinex-derivatives","BTCF0:USTF0",1617307022743,0.99764465,58883.0,58882.0,3.78540539]
["bitfinex-derivatives","BTCF0:USTF0",1617307023442,0.85885465,58883.0,58882.0,3.78540539]
["bitfinex-derivatives","BTCF0:USTF0",1617307023743,0.85885465,58883.0,58882.0,4.13976006]
["bitfinex-derivatives","BTCF0:USTF0",1617307024243,0.79886218,58883.0,58882.0,4.13976006]
["bitfinex-derivatives","BTCF0:USTF0",1617307028753,0.79886218,58883.0,58882.0,3.84481122]
["bitfinex-derivatives","BTCF0:USTF0",1617307029152,0.79886218,58883.0,58882.0,4.14164281]
["bitfinex-derivatives","BTCF0:USTF0",1617307038861,0.79886218,58883.0,58882.0,5.14164281]
["bitfinex-derivatives","BTCF0:USTF0",1617307040166,3.34256218,58883.0,58882.0,4.14164281]
["bitfinex-derivatives","BTCF0:USTF0",1617307040365,3.40254857,58883.0,58882.0,4.57799332]
["bitfinex-derivatives","BTCF0:USTF0",1617307040965,3.5318903,58883.0,58882.0,4.57799332]
["bitfinex-derivatives","BTCF0:USTF0",1617307041174,3.40254857,58883.0,58882.0,4.14164281]
["bitfinex-derivatives","BTCF0:USTF0",1617307041566,3.40254857,58883.0,58882.0,5.57725923]
["bitfinex-derivatives","BTCF0:USTF0",1617307041766,3.40254857,58883.0,58882.0,4.57725923]
["bitfinex-derivatives","BTCF0:USTF0",1617307042168,3.40254857,58883.0,58882.0,5.57725923]
["bitfinex-derivatives","BTCF0:USTF0",1617307042968,2.96318435,58883.0,58882.0,5.57725923]
["bitfinex-derivatives","BTCF0:USTF0",1617307043371,2.96318435,58883.0,58882.0,4.57725923]
["bitfinex-derivatives","BTCF0:USTF0",1617307043874,3.40256653,58883.0,58882.0,4.57725923]
["bitfinex-derivatives","BTCF0:USTF0",1617307044072,3.40256653,58883.0,58882.0,5.5107089]
["bitfinex-derivatives","BTCF0:USTF0",1617307044877,3.40256653,58883.0,58882.0,5.07509248]
["bitfinex-derivatives","BTCF0:USTF0",1617307045774,3.40256653,58883.0,58882.0,5.51088217]
["bitfinex-derivatives","BTCF0:USTF0",1617307046872,3.40256653,58883.0,58882.0,6.51088217]
["bitfinex-derivatives","BTCF0:USTF0",1617307048375,2.96318435,58883.0,58882.0,6.51088217]
["bitfinex-derivatives","BTCF0:USTF0",1617307049474,2.96318435,58883.0,58882.0,5.51088217]
["bitfinex-derivatives","BTCF0:USTF0",1617307049875,2.96318435,58883.0,58882.0,6.51088217]
["bitfinex-derivatives","BTCF0:USTF0",1617307050375,2.96318435,58883.0,58882.0,5.51088217]
["bitfinex-derivatives","BTCF0:USTF0",1617307051676,2.96318435,58883.0,58882.0,2.12768217]
["bitfinex-derivatives","BTCF0:USTF0",1617307051677,0.41948435,58883.0,58882.0,2.12768217]
["bitfinex-derivatives","BTCF0:USTF0",1617307052376,0.35949796,58883.0,58882.0,1.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1617307053081,0.35949796,58883.0,58882.0,2.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1617307053478,0.35949796,58883.0,58882.0,3.12768217]
["bitfinex-derivatives","BTCF0:USTF0",1617307054179,0.35949796,58883.0,58882.0,2.21766421]
["bitfinex-derivatives","BTCF0:USTF0",1617307054982,0.35949796,58883.0,58882.0,2.12768217]
["bitfinex-derivatives","BTCF0:USTF0",1617307055383,0.35949796,58883.0,58882.0,3.12768217]
["bitfinex-derivatives","BTCF0:USTF0",1617307055984,0.35949796,58883.0,58882.0,3.21766294]
["bitfinex-derivatives","BTCF0:USTF0",1617307057586,0.35949796,58883.0,58882.0,3.11040639]
["bitfinex-derivatives","BTCF0:USTF0",1617307057988,0.35949796,58883.0,58882.0,3.21766294]
["bitfinex-derivatives","BTCF0:USTF0",1617307058587,0.41948507,58883.0,58882.0,3.21766294]
["bitfinex-derivatives","BTCF0:USTF0",1617307059688,0.41948507,58883.0,58882.0,2.28421327]
["bitfinex-derivatives","BTCF0:USTF0",1617307060289,0.41948507,58883.0,58882.0,2.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1617307060793,0.35930105,58884.0,58882.0,2.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1617307060989,0.35930105,58884.0,58882.0,3.12768217]
["bitfinex-derivatives","BTCF0:USTF0",1617307061189,0.35930105,58884.0,58882.0,2.12768217]
["bitfinex-derivatives","BTCF0:USTF0",1617307061390,0.35929848,58886.0,58883.0,2.14973774]
["bitfinex-derivatives","BTCF0:USTF0",1617307061590,0.35929848,58886.0,58883.0,2.30220774]
["bitfinex-derivatives","BTCF0:USTF0",1617307061794,0.35929848,58886.0,58883.0,1.30220774]
["bitfinex-derivatives","BTCF0:USTF0",1617307062093,0.05998454,58891.0,58883.0,1.30220774]
["bitfinex-derivatives","BTCF0:USTF0",1617307062094,0.35929031,58887.0,58885.0,2.08938921]
["bitfinex-derivatives","BTCF0:USTF0",1617307062494,0.35928302,58889.0,58886.0,1.14888635]
["bitfinex-derivatives","BTCF0:USTF0",1617307062895,0.41925676,58891.0,58888.0,1.08848822]
["bitfinex-derivatives","BTCF0:USTF0",1617307063095,0.41925676,58891.0,58888.0,2.08848822]
["bitfinex-derivatives","BTCF0:USTF0",1617307063397,0.0002,58892.0,58890.0,1.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1617307063694,0.0002,58892.0,58890.0,2.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1617307063895,0.35946175,58892.0,58891.0,2.08762365]
["bitfinex-derivatives","BTCF0:USTF0",1617307064096,0.35946175,58892.0,58891.0,3.6948802]
["bitfinex-derivatives","BTCF0:USTF0",1617307064298,0.0002,58892.0,58891.0,3.6948802]
["bitfinex-derivatives","BTCF0:USTF0",1617307064498,0.35923651,58895.0,58891.0,4.04481462]
["bitfinex-derivatives","BTCF0:USTF0",1617307064699,0.35921763,58904.0,58891.0,5.09147136]
["bitfinex-derivatives","BTCF0:USTF0",1617307064897,0.35921763,58904.0,58898.0,3.3926]
["bitfinex-derivatives","BTCF0:USTF0",1617307065098,0.34291763,58904.0,58899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617307065309,0.43899194,58912.0,58903.0,2.22361576]
["bitfinex-derivatives","BTCF0:USTF0",1617307065709,0.43899194,58912.0,58899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617307065710,0.43899194,58912.0,58911.0,0.29610544]
["bitfinex-derivatives","BTCF0:USTF0",1617307065906,0.43899194,58912.0,58911.0,0.46637544]
["bitfinex-derivatives","BTCF0:USTF0",1617307066202,0.29947091,58912.0,58911.0,2.00774609]
["bitfinex-derivatives","BTCF0:USTF0",1617307066500,0.29947091,58912.0,58911.0,5.25624609]
["bitfinex-derivatives","BTCF0:USTF0",1617307066701,0.29947091,58912.0,58911.0,5.31620935]
["bitfinex-derivatives","BTCF0:USTF0",1617307067102,0.29947091,58912.0,58911.0,5.40615294]
["bitfinex-derivatives","BTCF0:USTF0",1617307070105,3.7272,58917.0,58911.0,5.40615294]
["bitfinex-derivatives","BTCF0:USTF0",1617307070106,3.7272,58917.0,58911.0,4.52602655]
["bitfinex-derivatives","BTCF0:USTF0",1617307070306,4.02492503,58917.0,58911.0,4.52602655]
["bitfinex-derivatives","BTCF0:USTF0",1617307070605,4.02492503,58917.0,58911.0,3.52602655]
["bitfinex-derivatives","BTCF0:USTF0",1617307070805,4.02492503,58917.0,58912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307071008,4.02492503,58917.0,58914.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307071607,4.02492503,58917.0,58914.0,1.07942967]
["bitfinex-derivatives","BTCF0:USTF0",1617307071808,4.02492503,58917.0,58914.0,2.07942967]
["bitfinex-derivatives","BTCF0:USTF0",1617307072308,4.02492503,58917.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307072509,3.7272,58917.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307072711,3.7272,58917.0,58914.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307072911,4.02492278,58917.0,58914.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307073211,3.7272,58917.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307073911,3.7272,58917.0,58914.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307074114,4.02492587,58917.0,58914.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307074515,0.2977328,58916.0,58914.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307074915,0.29773695,58915.0,58914.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307076916,3.90754688,58915.0,58914.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307077215,3.90754688,58915.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307077415,3.90754688,58915.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307077416,4.11374903,58915.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307077617,4.11374903,58915.0,58898.0,3.1733]
["bitfinex-derivatives","BTCF0:USTF0",1617307078115,0.2976509,58907.0,58906.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307078329,0.2976509,58907.0,58906.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307079318,0.2976509,58907.0,58906.0,3.95670622]
["bitfinex-derivatives","BTCF0:USTF0",1617307080219,0.40490745,58907.0,58906.0,3.95670622]
["bitfinex-derivatives","BTCF0:USTF0",1617307080520,0.10725655,58907.0,58906.0,3.95670622]
["bitfinex-derivatives","BTCF0:USTF0",1617307082725,0.2976519,58910.0,58906.0,3.95670622]
["bitfinex-derivatives","BTCF0:USTF0",1617307082924,0.2976519,58910.0,58906.0,5.12392622]
["bitfinex-derivatives","BTCF0:USTF0",1617307083126,0.29764753,58912.0,58906.0,5.12392622]
["bitfinex-derivatives","BTCF0:USTF0",1617307083424,0.29764753,58912.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307083829,0.29764753,58912.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307084026,0.29764753,58912.0,58911.0,4.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617307084228,0.29763075,58914.0,58911.0,4.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617307084630,0.29763075,58914.0,58911.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617307084831,0.4787,58917.0,58911.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617307084832,0.29763011,58915.0,58911.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617307085032,0.29763011,58915.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307085232,0.29763011,58915.0,58911.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617307085633,0.29763011,58915.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307085834,0.4787,58917.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307086033,0.4787,58917.0,58916.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307086436,0.4787,58917.0,58916.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307094747,0.4787,58917.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307095346,0.4787,58917.0,58916.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307097149,0.4787,58917.0,58916.0,1.18325622]
["bitfinex-derivatives","BTCF0:USTF0",1617307098165,0.4787,58917.0,58916.0,2.18325622]
["bitfinex-derivatives","BTCF0:USTF0",1617307099252,0.4787,58917.0,58916.0,1.18325622]
["bitfinex-derivatives","BTCF0:USTF0",1617307100251,0.4787,58917.0,58916.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307101854,3.47659,58917.0,58916.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307102056,3.47659,58917.0,58906.0,0.29357922]
["bitfinex-derivatives","BTCF0:USTF0",1617307102454,4.27020199,58917.0,58898.0,0.2940658]
["bitfinex-derivatives","BTCF0:USTF0",1617307102853,4.27020199,58917.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307103053,0.35713947,58912.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307103955,0.35713947,58912.0,58910.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307104355,0.35713947,58912.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307104856,0.10725655,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307105056,0.10725655,58909.0,58908.0,3.76445655]
["bitfinex-derivatives","BTCF0:USTF0",1617307105755,0.10725655,58909.0,58908.0,4.69790622]
["bitfinex-derivatives","BTCF0:USTF0",1617307106457,0.35713803,58913.0,58908.0,4.69790622]
["bitfinex-derivatives","BTCF0:USTF0",1617307106757,0.4787,58917.0,58908.0,4.69790622]
["bitfinex-derivatives","BTCF0:USTF0",1617307106758,0.35736333,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307107259,0.4787,58917.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307108056,0.83643702,58917.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307111962,0.4787,58917.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307113064,0.4787,58917.0,58914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307113964,0.4787,58917.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307114464,0.4787,58917.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307115666,0.4787,58917.0,58916.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307118069,0.4787,58917.0,58916.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307118367,0.4787,58917.0,58916.0,1.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307119070,0.83759028,58917.0,58916.0,2.22793495]
["bitfinex-derivatives","BTCF0:USTF0",1617307119470,1.27621839,58917.0,58916.0,1.22793495]
["bitfinex-derivatives","BTCF0:USTF0",1617307119671,4.91071839,58917.0,58916.0,1.22793495]
["bitfinex-derivatives","BTCF0:USTF0",1617307120669,4.91071839,58917.0,58916.0,2.22793495]
["bitfinex-derivatives","BTCF0:USTF0",1617307124774,4.91071839,58917.0,58916.0,1.29448528]
["bitfinex-derivatives","BTCF0:USTF0",1617307125175,4.91071839,58917.0,58916.0,4.32528528]
["bitfinex-derivatives","BTCF0:USTF0",1617307126373,4.91071839,58917.0,58916.0,5.25873495]
["bitfinex-derivatives","BTCF0:USTF0",1617307126777,4.91071839,58917.0,58916.0,4.25873495]
["bitfinex-derivatives","BTCF0:USTF0",1617307126976,4.91071839,58917.0,58916.0,5.25873495]
["bitfinex-derivatives","BTCF0:USTF0",1617307128480,1.27621839,58917.0,58916.0,2.22793495]
["bitfinex-derivatives","BTCF0:USTF0",1617307128681,0.83759028,58917.0,58916.0,2.58141604]
["bitfinex-derivatives","BTCF0:USTF0",1617307130581,1.2762748,58917.0,58916.0,2.22793495]
["bitfinex-derivatives","BTCF0:USTF0",1617307130981,1.2762748,58917.0,58916.0,2.58151564]
["bitfinex-derivatives","BTCF0:USTF0",1617307131380,1.33623611,58917.0,58916.0,2.22793495]
["bitfinex-derivatives","BTCF0:USTF0",1617307131881,0.89755159,58917.0,58916.0,2.58148317]
["bitfinex-derivatives","BTCF0:USTF0",1617307132182,1.33623165,58917.0,58916.0,1.22793495]
["bitfinex-derivatives","BTCF0:USTF0",1617307132682,1.33623165,58917.0,58916.0,1.58152271]
["bitfinex-derivatives","BTCF0:USTF0",1617307133381,0.89755159,58917.0,58916.0,1.58152271]
["bitfinex-derivatives","BTCF0:USTF0",1617307133882,1.33623542,58917.0,58916.0,1.58152271]
["bitfinex-derivatives","BTCF0:USTF0",1617307134784,0.89755159,58917.0,58916.0,0.64807304]
["bitfinex-derivatives","BTCF0:USTF0",1617307135399,3.89495159,58917.0,58916.0,1.58152271]
["bitfinex-derivatives","BTCF0:USTF0",1617307136196,4.33363482,58917.0,58916.0,1.2878968]
["bitfinex-derivatives","BTCF0:USTF0",1617307137993,1.33623482,58917.0,58916.0,1.2878968]
["bitfinex-derivatives","BTCF0:USTF0",1617307138590,4.39383482,58917.0,58916.0,1.2878968]
["bitfinex-derivatives","BTCF0:USTF0",1617307139889,4.39383482,58917.0,58916.0,1.64069886]
["bitfinex-derivatives","BTCF0:USTF0",1617307140389,4.69300361,58917.0,58916.0,1.2878968]
["bitfinex-derivatives","BTCF0:USTF0",1617307140591,1.76059361,58917.0,58916.0,1.2878968]
["bitfinex-derivatives","BTCF0:USTF0",1617307141089,4.38059361,58917.0,58916.0,1.2878968]
["bitfinex-derivatives","BTCF0:USTF0",1617307141290,2.25918778,58917.0,58916.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307141590,2.25918778,58917.0,58916.0,2.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617307143903,2.25918778,58917.0,58916.0,3.55154967]
["bitfinex-derivatives","BTCF0:USTF0",1617307144112,1.76059361,58917.0,58916.0,3.55154967]
["bitfinex-derivatives","BTCF0:USTF0",1617307144308,1.63540361,58917.0,58916.0,3.55154967]
["bitfinex-derivatives","BTCF0:USTF0",1617307144491,1.63540361,58917.0,58916.0,4.84555932]
["bitfinex-derivatives","BTCF0:USTF0",1617307145094,1.63540361,58917.0,58916.0,3.95281587]
["bitfinex-derivatives","BTCF0:USTF0",1617307145337,1.63540361,58917.0,58916.0,4.95281587]
["bitfinex-derivatives","BTCF0:USTF0",1617307145502,1.63540361,58917.0,58916.0,5.30545286]
["bitfinex-derivatives","BTCF0:USTF0",1617307145710,1.63540361,58917.0,58916.0,4.30545286]
["bitfinex-derivatives","BTCF0:USTF0",1617307146108,1.63540361,58917.0,58916.0,5.30545286]
["bitfinex-derivatives","BTCF0:USTF0",1617307146109,1.19672038,58917.0,58916.0,5.30545286]
["bitfinex-derivatives","BTCF0:USTF0",1617307146508,0.89755159,58917.0,58916.0,5.73677982]
["bitfinex-derivatives","BTCF0:USTF0",1617307149796,0.4787,58917.0,58916.0,5.73677982]
["bitfinex-derivatives","BTCF0:USTF0",1617307152297,0.4787,58917.0,58916.0,4.80333015]
["bitfinex-derivatives","BTCF0:USTF0",1617307153198,0.4787,58917.0,58916.0,3.11867982]
["bitfinex-derivatives","BTCF0:USTF0",1617307156705,0.4787,58917.0,58916.0,3.25267982]
["bitfinex-derivatives","BTCF0:USTF0",1617307157606,3.9166,58917.0,58916.0,3.25267982]
["bitfinex-derivatives","BTCF0:USTF0",1617307159707,3.9166,58917.0,58916.0,2.31923015]
["bitfinex-derivatives","BTCF0:USTF0",1617307159907,3.9166,58917.0,58916.0,2.18523015]
["bitfinex-derivatives","BTCF0:USTF0",1617307160710,3.9166,58917.0,58916.0,3.11867982]
["bitfinex-derivatives","BTCF0:USTF0",1617307161211,0.4787,58917.0,58916.0,3.20860995]
["bitfinex-derivatives","BTCF0:USTF0",1617307161410,0.4787,58917.0,58916.0,6.74340995]
["bitfinex-derivatives","BTCF0:USTF0",1617307161812,0.4787,58917.0,58916.0,2.20860995]
["bitfinex-derivatives","BTCF0:USTF0",1617307162012,0.64662,58917.0,58916.0,2.20860995]
["bitfinex-derivatives","BTCF0:USTF0",1617307162212,3.44612,58917.0,58916.0,2.20860995]
["bitfinex-derivatives","BTCF0:USTF0",1617307162413,3.80491045,58917.0,58916.0,0.84383332]
["bitfinex-derivatives","BTCF0:USTF0",1617307162612,3.80491045,58917.0,58916.0,0.75390319]
["bitfinex-derivatives","BTCF0:USTF0",1617307163112,3.912167,58917.0,58916.0,0.75390319]
["bitfinex-derivatives","BTCF0:USTF0",1617307163413,1.112667,58917.0,58916.0,0.75390319]
["bitfinex-derivatives","BTCF0:USTF0",1617307163713,1.112667,58917.0,58916.0,3.86150319]
["bitfinex-derivatives","BTCF0:USTF0",1617307163913,1.112667,58917.0,58916.0,0.75390319]
["bitfinex-derivatives","BTCF0:USTF0",1617307164116,0.944747,58917.0,58916.0,0.75390319]
["bitfinex-derivatives","BTCF0:USTF0",1617307164314,4.052747,58917.0,58916.0,1.68735286]
["bitfinex-derivatives","BTCF0:USTF0",1617307166316,4.35178805,58917.0,58916.0,1.68735286]
["bitfinex-derivatives","BTCF0:USTF0",1617307167918,1.24378805,58917.0,58916.0,1.68735286]
["bitfinex-derivatives","BTCF0:USTF0",1617307168620,1.24378805,58917.0,58916.0,4.96585286]
["bitfinex-derivatives","BTCF0:USTF0",1617307169622,1.24378805,58917.0,58916.0,1.68735286]
["bitfinex-derivatives","BTCF0:USTF0",1617307169823,4.76768805,58917.0,58916.0,1.68735286]
["bitfinex-derivatives","BTCF0:USTF0",1617307170133,4.76768805,58917.0,58916.0,1.58009631]
["bitfinex-derivatives","BTCF0:USTF0",1617307170724,5.36235264,58917.0,58916.0,1.22745932]
["bitfinex-derivatives","BTCF0:USTF0",1617307172024,1.83845264,58917.0,58916.0,1.33270932]
["bitfinex-derivatives","BTCF0:USTF0",1617307172224,1.35975264,58917.0,58916.0,1.33270932]
["bitfinex-derivatives","BTCF0:USTF0",1617307172424,1.35975264,58917.0,58916.0,2.90845965]
["bitfinex-derivatives","BTCF0:USTF0",1617307172825,1.35975264,58917.0,58916.0,3.90845965]
["bitfinex-derivatives","BTCF0:USTF0",1617307173025,1.35975264,58917.0,58916.0,4.26156833]
["bitfinex-derivatives","BTCF0:USTF0",1617307173026,1.09663361,58917.0,58916.0,4.26156833]
["bitfinex-derivatives","BTCF0:USTF0",1617307173325,1.09663361,58917.0,58916.0,5.195018]
["bitfinex-derivatives","BTCF0:USTF0",1617307173526,0.6578315,58917.0,58916.0,4.195018]
["bitfinex-derivatives","BTCF0:USTF0",1617307174728,0.71778938,58917.0,58916.0,4.195018]
["bitfinex-derivatives","BTCF0:USTF0",1617307175229,0.6578315,58917.0,58916.0,4.195018]
["bitfinex-derivatives","BTCF0:USTF0",1617307175630,0.71779035,58917.0,58916.0,4.195018]
["bitfinex-derivatives","BTCF0:USTF0",1617307175930,0.6578315,58917.0,58916.0,4.195018]
["bitfinex-derivatives","BTCF0:USTF0",1617307176230,0.6578315,58917.0,58916.0,1.685818]
["bitfinex-derivatives","BTCF0:USTF0",1617307176632,0.6578315,58917.0,58916.0,5.083818]
["bitfinex-derivatives","BTCF0:USTF0",1617307178435,0.6578315,58917.0,58916.0,5.083618]
["bitfinex-derivatives","BTCF0:USTF0",1617307179036,0.6578315,58917.0,58916.0,1.685618]
["bitfinex-derivatives","BTCF0:USTF0",1617307179737,0.6578315,58917.0,58916.0,0.75216833]
["bitfinex-derivatives","BTCF0:USTF0",1617307181140,0.6578315,58917.0,58916.0,0.64691833]
["bitfinex-derivatives","BTCF0:USTF0",1617307181340,0.6578315,58917.0,58916.0,4.369268]
["bitfinex-derivatives","BTCF0:USTF0",1617307181944,0.6578315,58917.0,58916.0,4.42922552]
["bitfinex-derivatives","BTCF0:USTF0",1617307183443,0.7177881,58917.0,58916.0,4.42922552]
["bitfinex-derivatives","BTCF0:USTF0",1617307183645,1.09658383,58917.0,58916.0,4.42922552]
["bitfinex-derivatives","BTCF0:USTF0",1617307184446,1.09658383,58917.0,58916.0,4.07611684]
["bitfinex-derivatives","BTCF0:USTF0",1617307184844,0.6578315,58917.0,58916.0,4.42973281]
["bitfinex-derivatives","BTCF0:USTF0",1617307185345,0.76508805,58917.0,58916.0,4.42973281]
["bitfinex-derivatives","BTCF0:USTF0",1617307185950,1.26380583,58917.0,58916.0,4.42973281]
["bitfinex-derivatives","BTCF0:USTF0",1617307186250,0.76508805,58917.0,58916.0,4.42973281]
["bitfinex-derivatives","BTCF0:USTF0",1617307186749,1.2638074,58917.0,58916.0,4.42973281]
["bitfinex-derivatives","BTCF0:USTF0",1617307187052,1.2638074,58917.0,58916.0,4.39473281]
["bitfinex-derivatives","BTCF0:USTF0",1617307187250,1.2638074,58917.0,58916.0,4.32473281]
["bitfinex-derivatives","BTCF0:USTF0",1617307187550,1.2638074,58917.0,58916.0,4.18473281]
["bitfinex-derivatives","BTCF0:USTF0",1617307189752,1.2638074,58917.0,58916.0,3.25128314]
["bitfinex-derivatives","BTCF0:USTF0",1617307190053,0.82504686,58917.0,58916.0,3.25128314]
["bitfinex-derivatives","BTCF0:USTF0",1617307190254,0.82504686,58917.0,58916.0,0.46238314]
["bitfinex-derivatives","BTCF0:USTF0",1617307190455,1.26381263,58917.0,58916.0,0.46238314]
["bitfinex-derivatives","BTCF0:USTF0",1617307190853,1.26381263,58917.0,58916.0,1.39583281]
["bitfinex-derivatives","BTCF0:USTF0",1617307191088,1.26381263,58917.0,58916.0,1.33587529]
["bitfinex-derivatives","BTCF0:USTF0",1617307191281,1.26381263,58917.0,58916.0,0.40242562]
["bitfinex-derivatives","BTCF0:USTF0",1617307191457,1.76242423,58917.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307191856,0.79784286,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307192169,0.95022286,58913.0,58912.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307192860,1.03245238,58913.0,58912.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307193057,0.88007238,58913.0,58912.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307193659,0.79784286,58913.0,58912.0,1.39454481]
["bitfinex-derivatives","BTCF0:USTF0",1617307194059,0.4404489,58913.0,58912.0,1.39454481]
["bitfinex-derivatives","BTCF0:USTF0",1617307194775,0.35903926,58913.0,58912.0,1.39454481]
["bitfinex-derivatives","BTCF0:USTF0",1617307197465,0.46629581,58913.0,58912.0,1.39454481]
["bitfinex-derivatives","BTCF0:USTF0",1617307197864,0.986431,58913.0,58912.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307198264,0.986431,58913.0,58912.0,1.39456513]
["bitfinex-derivatives","BTCF0:USTF0",1617307198463,2.486431,58913.0,58912.0,1.28730858]
["bitfinex-derivatives","BTCF0:USTF0",1617307198664,3.486431,58913.0,58912.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307199065,3.21625137,58913.0,58912.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307199866,3.21625137,58913.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307200467,0.79778593,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307200664,0.95560593,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307200965,0.95560593,58903.0,58902.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307201367,1.07642059,58903.0,58902.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307201767,0.91860059,58903.0,58902.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307201968,0.91860059,58903.0,58902.0,1.39447426]
["bitfinex-derivatives","BTCF0:USTF0",1617307202193,0.91860059,58903.0,58902.0,2.39447426]
["bitfinex-derivatives","BTCF0:USTF0",1617307202370,0.91860059,58903.0,58902.0,2.8264942]
["bitfinex-derivatives","BTCF0:USTF0",1617307202371,0.35901364,58903.0,58902.0,2.8264942]
["bitfinex-derivatives","BTCF0:USTF0",1617307202869,0.35901364,58903.0,58902.0,2.91643942]
["bitfinex-derivatives","BTCF0:USTF0",1617307203399,0.35914577,58904.0,58902.0,2.91643942]
["bitfinex-derivatives","BTCF0:USTF0",1617307203568,0.35914577,58904.0,58902.0,3.08629942]
["bitfinex-derivatives","BTCF0:USTF0",1617307203869,0.35914577,58904.0,58902.0,2.08629942]
["bitfinex-derivatives","BTCF0:USTF0",1617307204199,0.3591383,58908.0,58902.0,3.5763721]
["bitfinex-derivatives","BTCF0:USTF0",1617307204468,0.3591383,58908.0,58903.0,0.84424633]
["bitfinex-derivatives","BTCF0:USTF0",1617307204884,0.3591383,58908.0,58907.0,0.78437406]
["bitfinex-derivatives","BTCF0:USTF0",1617307205368,0.35913,58909.0,58907.0,0.78437406]
["bitfinex-derivatives","BTCF0:USTF0",1617307205769,0.43892465,58913.0,58908.0,0.78439689]
["bitfinex-derivatives","BTCF0:USTF0",1617307206470,0.43892465,58913.0,58912.0,0.35302234]
["bitfinex-derivatives","BTCF0:USTF0",1617307207070,0.79805239,58913.0,58912.0,0.35302234]
["bitfinex-derivatives","BTCF0:USTF0",1617307207574,0.79805239,58913.0,58912.0,0.46027889]
["bitfinex-derivatives","BTCF0:USTF0",1617307208070,0.91412378,58913.0,58912.0,0.16721498]
["bitfinex-derivatives","BTCF0:USTF0",1617307208471,0.79805239,58913.0,58912.0,0.5202007]
["bitfinex-derivatives","BTCF0:USTF0",1617307208771,0.91412283,58913.0,58912.0,0.5202007]
["bitfinex-derivatives","BTCF0:USTF0",1617307210374,0.91412283,58913.0,58912.0,1.45365037]
["bitfinex-derivatives","BTCF0:USTF0",1617307211977,0.79805239,58913.0,58912.0,1.45365037]
["bitfinex-derivatives","BTCF0:USTF0",1617307212879,0.35912774,58913.0,58912.0,1.45365037]
["bitfinex-derivatives","BTCF0:USTF0",1617307213279,0.79826158,58913.0,58912.0,1.45365037]
["bitfinex-derivatives","BTCF0:USTF0",1617307213479,0.84896158,58913.0,58912.0,1.45365037]
["bitfinex-derivatives","BTCF0:USTF0",1617307213681,0.79826158,58913.0,58912.0,1.45365037]
["bitfinex-derivatives","BTCF0:USTF0",1617307217185,0.79826158,58913.0,58912.0,0.5202007]
["bitfinex-derivatives","BTCF0:USTF0",1617307217888,1.09777497,58913.0,58912.0,0.81517881]
["bitfinex-derivatives","BTCF0:USTF0",1617307218086,1.09777497,58913.0,58912.0,1.74862848]
["bitfinex-derivatives","BTCF0:USTF0",1617307220189,1.09777497,58913.0,58912.0,1.64137193]
["bitfinex-derivatives","BTCF0:USTF0",1617307220392,2.75436497,58913.0,58912.0,1.64137193]
["bitfinex-derivatives","BTCF0:USTF0",1617307220630,3.75436497,58913.0,58912.0,1.64137193]
["bitfinex-derivatives","BTCF0:USTF0",1617307220791,3.84311359,58913.0,58912.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307221090,3.84311359,58913.0,58899.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617307221091,5.12269812,58913.0,58903.0,0.29612809]
["bitfinex-derivatives","BTCF0:USTF0",1617307221491,0.10725655,58904.0,58903.0,0.29612809]
["bitfinex-derivatives","BTCF0:USTF0",1617307221690,0.10725655,58904.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307221691,1.7048039,58904.0,58902.0,0.29621033]
["bitfinex-derivatives","BTCF0:USTF0",1617307222391,1.7048039,58904.0,58901.0,0.29624154]
["bitfinex-derivatives","BTCF0:USTF0",1617307222392,1.72201773,58903.0,58901.0,0.29624154]
["bitfinex-derivatives","BTCF0:USTF0",1617307222791,1.72201773,58903.0,58902.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307222994,0.12442527,58903.0,58902.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307223394,1.72203275,58903.0,58902.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307224695,1.72203275,58903.0,58898.0,0.40369581]
["bitfinex-derivatives","BTCF0:USTF0",1617307225499,0.36123763,58903.0,58899.0,0.29688273]
["bitfinex-derivatives","BTCF0:USTF0",1617307226098,1.59761911,58900.0,58898.0,0.40423066]
["bitfinex-derivatives","BTCF0:USTF0",1617307226299,0.0512,58899.0,58898.0,0.40423066]
["bitfinex-derivatives","BTCF0:USTF0",1617307226499,1.72860911,58900.0,58899.0,0.29704589]
["bitfinex-derivatives","BTCF0:USTF0",1617307226900,1.85254176,58900.0,58899.0,0.29704589]
["bitfinex-derivatives","BTCF0:USTF0",1617307227301,1.85254176,58900.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307227302,1.35331074,58900.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307227502,1.22232074,58900.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307227915,0.10725655,58904.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307227917,1.21847503,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307228409,0.70786724,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307228810,0.83142962,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307229238,0.78052962,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307229706,0.65696724,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307230107,0.779846,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307230608,0.65696724,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307231005,0.65696724,58899.0,58898.0,2.3367018]
["bitfinex-derivatives","BTCF0:USTF0",1617307231006,0.77988018,58899.0,58898.0,2.3367018]
["bitfinex-derivatives","BTCF0:USTF0",1617307231406,0.65696724,58899.0,58898.0,1.3367018]
["bitfinex-derivatives","BTCF0:USTF0",1617307232408,0.65696724,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307234014,0.65696724,58899.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307234815,0.65696724,58899.0,58898.0,0.40330842]
["bitfinex-derivatives","BTCF0:USTF0",1617307235517,0.29863052,58899.0,58898.0,0.40330842]
["bitfinex-derivatives","BTCF0:USTF0",1617307235817,0.78005427,58899.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307236217,0.29863052,58899.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307237319,0.6568499,58899.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307237918,0.14296,58912.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307238118,0.77996565,58899.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307238619,0.29853529,58899.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307239119,0.65688903,58899.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307239529,0.29853529,58899.0,58898.0,1.69191154]
["bitfinex-derivatives","BTCF0:USTF0",1617307240122,0.29853529,58899.0,58898.0,1.33675809]
["bitfinex-derivatives","BTCF0:USTF0",1617307240394,1.91001529,58899.0,58898.0,1.22950154]
["bitfinex-derivatives","BTCF0:USTF0",1617307240581,1.61148,58899.0,58898.0,1.22950154]
["bitfinex-derivatives","BTCF0:USTF0",1617307241120,1.57909862,58899.0,58898.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307241521,1.46761862,58899.0,58898.0,0.93344967]
["bitfinex-derivatives","BTCF0:USTF0",1617307241721,1.33230572,58899.0,58898.0,1.04070622]
["bitfinex-derivatives","BTCF0:USTF0",1617307242122,1.33230572,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307242724,0.89429084,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307243126,1.33227345,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307243735,1.33227345,58899.0,58898.0,1.20561622]
["bitfinex-derivatives","BTCF0:USTF0",1617307244325,0.89429084,58899.0,58898.0,1.20561622]
["bitfinex-derivatives","BTCF0:USTF0",1617307244734,0.89429084,58899.0,58898.0,0.56890321]
["bitfinex-derivatives","BTCF0:USTF0",1617307247928,0.78703429,58899.0,58898.0,1.56890321]
["bitfinex-derivatives","BTCF0:USTF0",1617307248631,0.29860404,58901.0,58898.0,1.92390411]
["bitfinex-derivatives","BTCF0:USTF0",1617307249045,0.43790615,58908.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307249046,0.29858302,58905.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307249327,0.29858302,58905.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307249529,0.29857419,58907.0,58904.0,0.71006348]
["bitfinex-derivatives","BTCF0:USTF0",1617307249728,0.29857419,58907.0,58904.0,1.71006348]
["bitfinex-derivatives","BTCF0:USTF0",1617307249928,0.29857419,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307250229,0.29857419,58907.0,58906.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307250430,0.29857419,58907.0,58906.0,1.81717241]
["bitfinex-derivatives","BTCF0:USTF0",1617307250663,0.29857419,58907.0,58906.0,3.31717241]
["bitfinex-derivatives","BTCF0:USTF0",1617307250850,0.29861574,58912.0,58906.0,3.75014058]
["bitfinex-derivatives","BTCF0:USTF0",1617307251031,0.29861574,58912.0,58906.0,2.75014058]
["bitfinex-derivatives","BTCF0:USTF0",1617307251333,0.1311876,58916.0,58906.0,2.75014058]
["bitfinex-derivatives","BTCF0:USTF0",1617307251334,0.29860517,58913.0,58911.0,1.64948579]
["bitfinex-derivatives","BTCF0:USTF0",1617307251532,0.29860517,58913.0,58911.0,1.77363579]
["bitfinex-derivatives","BTCF0:USTF0",1617307251731,0.29860517,58913.0,58912.0,0.70936111]
["bitfinex-derivatives","BTCF0:USTF0",1617307251931,0.29860517,58913.0,58912.0,0.81661766]
["bitfinex-derivatives","BTCF0:USTF0",1617307252133,0.29860517,58913.0,58912.0,2.74986733]
["bitfinex-derivatives","BTCF0:USTF0",1617307252434,0.29859865,58914.0,58912.0,2.74986733]
["bitfinex-derivatives","BTCF0:USTF0",1617307252933,0.29859865,58914.0,58913.0,0.70911511]
["bitfinex-derivatives","BTCF0:USTF0",1617307253133,0.29859865,58914.0,58913.0,1.70911511]
["bitfinex-derivatives","BTCF0:USTF0",1617307254637,0.29859739,58915.0,58913.0,1.70911511]
["bitfinex-derivatives","BTCF0:USTF0",1617307254837,0.29859739,58915.0,58914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617307255038,0.29859739,58915.0,58914.0,0.75872052]
["bitfinex-derivatives","BTCF0:USTF0",1617307255338,0.29859739,58915.0,58914.0,1.75872052]
["bitfinex-derivatives","BTCF0:USTF0",1617307256140,0.29859739,58915.0,58914.0,1.70852052]
["bitfinex-derivatives","BTCF0:USTF0",1617307256643,0.29859739,58915.0,58914.0,0.70852052]
["bitfinex-derivatives","BTCF0:USTF0",1617307256841,0.29859739,58915.0,58914.0,1.70852052]
["bitfinex-derivatives","BTCF0:USTF0",1617307257041,0.29859739,58915.0,58914.0,0.70852052]
["bitfinex-derivatives","BTCF0:USTF0",1617307257242,0.29859739,58915.0,58914.0,1.75982052]
["bitfinex-derivatives","BTCF0:USTF0",1617307258142,0.29859739,58915.0,58914.0,1.40605604]
["bitfinex-derivatives","BTCF0:USTF0",1617307258542,0.29843655,58916.0,58914.0,1.75979242]
["bitfinex-derivatives","BTCF0:USTF0",1617307258842,0.35810483,58918.0,58915.0,0.2947201]
["bitfinex-derivatives","BTCF0:USTF0",1617307259042,0.35810483,58918.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307259345,0.29843844,58916.0,58914.0,0.40494072]
["bitfinex-derivatives","BTCF0:USTF0",1617307259843,0.29843844,58916.0,58915.0,1.29472247]
["bitfinex-derivatives","BTCF0:USTF0",1617307260342,0.29843844,58916.0,58915.0,4.98177214]
["bitfinex-derivatives","BTCF0:USTF0",1617307260543,0.29842994,58919.0,58915.0,5.33529539]
["bitfinex-derivatives","BTCF0:USTF0",1617307260743,0.29842994,58919.0,58915.0,1.58149539]
["bitfinex-derivatives","BTCF0:USTF0",1617307260944,3.5699,58916.0,58915.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307261645,3.86803247,58916.0,58915.0,1.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307261846,3.86803247,58916.0,58915.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307262045,3.5699,58916.0,58915.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307262245,3.5699,58916.0,58915.0,1.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307262446,0.29813582,58917.0,58915.0,1.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307262646,0.29813447,58916.0,58915.0,1.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307262848,0.29813447,58916.0,58915.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307263149,3.80633447,58916.0,58915.0,1.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307263548,3.80633447,58916.0,58915.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307264454,4.16409767,58916.0,58915.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307267354,4.16409767,58916.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307267959,0.65594264,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307268259,0.65594264,58913.0,58912.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307270666,3.5082,58916.0,58912.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307271260,0.65596515,58913.0,58912.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307274867,0.65596515,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307275470,0.77715515,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307275769,0.77715515,58913.0,58912.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307275969,0.90838295,58913.0,58912.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307283277,0.90838295,58913.0,58905.0,0.29571273]
["bitfinex-derivatives","BTCF0:USTF0",1617307283477,0.90838295,58913.0,58902.0,0.35485527]
["bitfinex-derivatives","BTCF0:USTF0",1617307283478,1.34572858,58913.0,58902.0,0.29586416]
["bitfinex-derivatives","BTCF0:USTF0",1617307283878,2.5077,58906.0,58902.0,0.29586416]
["bitfinex-derivatives","BTCF0:USTF0",1617307284079,0.76338878,58903.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307284580,0.65614609,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307284779,0.76272609,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307285408,0.89350133,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307285681,0.89350133,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307287885,0.10658,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307288085,0.10725655,58903.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307288486,0.65656835,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307289188,3.55496835,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307289688,3.68848902,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307292391,3.68848902,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307293193,3.68848902,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307294692,3.85484902,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307297196,3.68848902,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307299300,3.1968492,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307299700,3.55477415,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307299900,3.55477415,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307300401,3.1968492,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307300801,3.1968492,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307301402,3.1968492,58899.0,58898.0,2.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307301603,3.1968492,58899.0,58898.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307302005,3.1968492,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307309813,3.1968492,58899.0,58898.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617307310414,3.1968492,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307314718,3.55473919,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307317232,3.1968492,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307317524,3.1968492,58899.0,58898.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617307317825,3.69029228,58899.0,58898.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617307318426,3.69029228,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307319028,3.3323892,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307319227,3.1968492,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307319427,3.55492161,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307320526,3.70483161,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307320726,4.14340808,58899.0,58898.0,1.33507871]
["bitfinex-derivatives","BTCF0:USTF0",1617307322628,4.14340808,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307323030,4.14340808,58899.0,58898.0,1.3355275]
["bitfinex-derivatives","BTCF0:USTF0",1617307324733,4.14340808,58899.0,58898.0,0.40227783]
["bitfinex-derivatives","BTCF0:USTF0",1617307325334,4.14340808,58899.0,58898.0,1.3355275]
["bitfinex-derivatives","BTCF0:USTF0",1617307325734,4.14340808,58899.0,58898.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307326536,4.14340808,58899.0,58898.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307326934,4.34340808,58899.0,58898.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307327145,4.84181925,58899.0,58898.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307327740,4.84181925,58899.0,58891.0,0.295369]
["bitfinex-derivatives","BTCF0:USTF0",1617307328141,4.84181925,58899.0,58890.0,0.29512226]
["bitfinex-derivatives","BTCF0:USTF0",1617307328537,0.10725655,58891.0,58890.0,0.29512226]
["bitfinex-derivatives","BTCF0:USTF0",1617307329239,1.20339924,58891.0,58889.0,0.29505959]
["bitfinex-derivatives","BTCF0:USTF0",1617307329441,1.34099231,58891.0,58890.0,0.29502724]
["bitfinex-derivatives","BTCF0:USTF0",1617307329639,1.34099231,58891.0,58890.0,1.22827691]
["bitfinex-derivatives","BTCF0:USTF0",1617307330245,1.34099231,58891.0,58890.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307330644,0.90255516,58891.0,58890.0,1.335489]
["bitfinex-derivatives","BTCF0:USTF0",1617307332847,1.3410108,58891.0,58890.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307333546,1.3410108,58891.0,58890.0,1.33612721]
["bitfinex-derivatives","BTCF0:USTF0",1617307334948,1.4571908,58891.0,58890.0,1.33612721]
["bitfinex-derivatives","BTCF0:USTF0",1617307336652,1.95615293,58891.0,58890.0,1.33612721]
["bitfinex-derivatives","BTCF0:USTF0",1617307337351,1.95615293,58891.0,58890.0,0.40287754]
["bitfinex-derivatives","BTCF0:USTF0",1617307338353,1.95615293,58891.0,58890.0,1.33612721]
["bitfinex-derivatives","BTCF0:USTF0",1617307339058,1.4571908,58891.0,58890.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307342359,1.4571908,58891.0,58890.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307342759,1.4571908,58891.0,58890.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307343261,4.3316908,58891.0,58890.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307343461,4.7140947,58891.0,58890.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307343860,4.46579056,58891.0,58890.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307344961,4.46579056,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307345963,4.46579056,58891.0,58890.0,1.14611622]
["bitfinex-derivatives","BTCF0:USTF0",1617307346363,4.35853401,58891.0,58890.0,1.14611622]
["bitfinex-derivatives","BTCF0:USTF0",1617307346564,1.48403401,58891.0,58890.0,2.44300669]
["bitfinex-derivatives","BTCF0:USTF0",1617307346865,1.48403401,58891.0,58890.0,4.95140669]
["bitfinex-derivatives","BTCF0:USTF0",1617307347065,0.65770554,58891.0,58890.0,5.3075036]
["bitfinex-derivatives","BTCF0:USTF0",1617307347363,0.65770554,58891.0,58890.0,4.3075036]
["bitfinex-derivatives","BTCF0:USTF0",1617307347564,0.65770554,58891.0,58890.0,5.3075036]
["bitfinex-derivatives","BTCF0:USTF0",1617307347965,0.65770554,58891.0,58890.0,2.7991036]
["bitfinex-derivatives","BTCF0:USTF0",1617307348163,4.25420554,58891.0,58890.0,2.7991036]
["bitfinex-derivatives","BTCF0:USTF0",1617307348864,4.3899762,58891.0,58890.0,1.7991036]
["bitfinex-derivatives","BTCF0:USTF0",1617307349066,4.82868851,58891.0,58890.0,1.7991036]
["bitfinex-derivatives","BTCF0:USTF0",1617307350468,4.82868851,58891.0,58890.0,1.44300669]
["bitfinex-derivatives","BTCF0:USTF0",1617307350669,1.23218851,58891.0,58890.0,1.44300669]
["bitfinex-derivatives","BTCF0:USTF0",1617307350869,1.23218851,58891.0,58890.0,5.03150669]
["bitfinex-derivatives","BTCF0:USTF0",1617307351274,0.65770554,58891.0,58890.0,4.38735073]
["bitfinex-derivatives","BTCF0:USTF0",1617307351772,0.65770554,58891.0,58890.0,5.38735073]
["bitfinex-derivatives","BTCF0:USTF0",1617307352477,0.65770554,58891.0,58890.0,2.79885073]
["bitfinex-derivatives","BTCF0:USTF0",1617307352680,3.34920554,58891.0,58890.0,2.79885073]
["bitfinex-derivatives","BTCF0:USTF0",1617307353172,0.79497317,58891.0,58890.0,2.79885073]
["bitfinex-derivatives","BTCF0:USTF0",1617307353572,0.65770554,58891.0,58890.0,2.79885073]
["bitfinex-derivatives","BTCF0:USTF0",1617307353772,0.65770554,58891.0,58890.0,5.48965073]
["bitfinex-derivatives","BTCF0:USTF0",1617307354372,0.65770554,58891.0,58890.0,4.48965073]
["bitfinex-derivatives","BTCF0:USTF0",1617307354772,0.65770554,58891.0,58890.0,4.55640106]
["bitfinex-derivatives","BTCF0:USTF0",1617307356182,0.65770554,58891.0,58890.0,5.48965073]
["bitfinex-derivatives","BTCF0:USTF0",1617307357279,0.65770554,58891.0,58890.0,4.48965073]
["bitfinex-derivatives","BTCF0:USTF0",1617307357887,0.65770554,58891.0,58890.0,5.48965073]
["bitfinex-derivatives","BTCF0:USTF0",1617307359081,0.65770554,58891.0,58890.0,4.48965073]
["bitfinex-derivatives","BTCF0:USTF0",1617307359282,0.65770554,58891.0,58890.0,1.79885073]
["bitfinex-derivatives","BTCF0:USTF0",1617307359884,0.65770554,58891.0,58890.0,0.86560106]
["bitfinex-derivatives","BTCF0:USTF0",1617307360383,3.43100554,58891.0,58890.0,0.86560106]
["bitfinex-derivatives","BTCF0:USTF0",1617307360583,3.43100554,58891.0,58890.0,1.86560106]
["bitfinex-derivatives","BTCF0:USTF0",1617307360884,3.43100554,58891.0,58890.0,2.79885073]
["bitfinex-derivatives","BTCF0:USTF0",1617307361188,3.56827391,58891.0,58890.0,1.79885073]
["bitfinex-derivatives","BTCF0:USTF0",1617307363385,3.56827391,58891.0,58890.0,0.86560106]
["bitfinex-derivatives","BTCF0:USTF0",1617307364188,3.56827391,58891.0,58890.0,0.75999106]
["bitfinex-derivatives","BTCF0:USTF0",1617307364488,3.56827391,58891.0,58890.0,1.69324073]
["bitfinex-derivatives","BTCF0:USTF0",1617307365091,4.00701629,58891.0,58890.0,1.69324073]
["bitfinex-derivatives","BTCF0:USTF0",1617307365487,4.00701629,58891.0,58890.0,1.33739669]
["bitfinex-derivatives","BTCF0:USTF0",1617307370094,4.00701629,58891.0,58890.0,1.69370788]
["bitfinex-derivatives","BTCF0:USTF0",1617307370396,4.00701629,58891.0,58890.0,1.80787788]
["bitfinex-derivatives","BTCF0:USTF0",1617307372199,4.00701629,58891.0,58890.0,0.76045821]
["bitfinex-derivatives","BTCF0:USTF0",1617307373298,4.00701629,58891.0,58890.0,1.69370788]
["bitfinex-derivatives","BTCF0:USTF0",1617307373902,4.00701629,58891.0,58890.0,1.33739669]
["bitfinex-derivatives","BTCF0:USTF0",1617307375623,4.00701629,58891.0,58890.0,1.69391234]
["bitfinex-derivatives","BTCF0:USTF0",1617307376906,3.56827391,58891.0,58890.0,1.69391234]
["bitfinex-derivatives","BTCF0:USTF0",1617307377307,1.23393147,58891.0,58890.0,1.69391234]
["bitfinex-derivatives","BTCF0:USTF0",1617307377807,1.0966631,58891.0,58890.0,1.69391234]
["bitfinex-derivatives","BTCF0:USTF0",1617307378010,1.0966631,58891.0,58890.0,5.13241234]
["bitfinex-derivatives","BTCF0:USTF0",1617307378209,0.65770554,58891.0,58890.0,5.13241234]
["bitfinex-derivatives","BTCF0:USTF0",1617307378514,0.65770554,58891.0,58890.0,6.13241234]
["bitfinex-derivatives","BTCF0:USTF0",1617307379226,1.09710251,58891.0,58890.0,6.56824496]
["bitfinex-derivatives","BTCF0:USTF0",1617307379924,1.09710251,58891.0,58890.0,4.63499529]
["bitfinex-derivatives","BTCF0:USTF0",1617307380411,1.09710251,58891.0,58890.0,1.19649529]
["bitfinex-derivatives","BTCF0:USTF0",1617307380611,4.33810251,58891.0,58890.0,1.19649529]
["bitfinex-derivatives","BTCF0:USTF0",1617307380813,4.33810251,58891.0,58890.0,2.12974496]
["bitfinex-derivatives","BTCF0:USTF0",1617307381411,4.72958667,58891.0,58890.0,2.18971995]
["bitfinex-derivatives","BTCF0:USTF0",1617307382113,4.72958667,58891.0,58890.0,1.75388733]
["bitfinex-derivatives","BTCF0:USTF0",1617307383932,5.22899177,58891.0,58890.0,1.75388733]
["bitfinex-derivatives","BTCF0:USTF0",1617307384416,5.22899177,58891.0,58890.0,1.39737168]
["bitfinex-derivatives","BTCF0:USTF0",1617307384720,5.22899177,58891.0,58890.0,0.46412201]
["bitfinex-derivatives","BTCF0:USTF0",1617307385617,5.22899177,58891.0,58890.0,0.40414702]
["bitfinex-derivatives","BTCF0:USTF0",1617307388122,5.22899177,58891.0,58890.0,1.33739669]
["bitfinex-derivatives","BTCF0:USTF0",1617307389327,5.22899177,58891.0,58890.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307389927,5.78828835,58891.0,58890.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307390127,5.98828835,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307391032,5.42899177,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307391330,6.92899177,58891.0,58880.0,0.29848834]
["bitfinex-derivatives","BTCF0:USTF0",1617307391529,6.92899177,58891.0,58878.0,0.29857465]
["bitfinex-derivatives","BTCF0:USTF0",1617307391530,8.48739795,58891.0,58878.0,0.29857465]
["bitfinex-derivatives","BTCF0:USTF0",1617307391729,1.0,58883.0,58878.0,0.29857465]
["bitfinex-derivatives","BTCF0:USTF0",1617307391929,1.09698715,58879.0,58877.0,0.29866206]
["bitfinex-derivatives","BTCF0:USTF0",1617307392532,1.09700251,58878.0,58876.0,0.29867385]
["bitfinex-derivatives","BTCF0:USTF0",1617307392831,1.09701554,58877.0,58876.0,0.29867385]
["bitfinex-derivatives","BTCF0:USTF0",1617307393031,1.20427209,58877.0,58876.0,0.29867385]
["bitfinex-derivatives","BTCF0:USTF0",1617307393433,1.20427209,58877.0,58875.0,0.29877196]
["bitfinex-derivatives","BTCF0:USTF0",1617307393832,1.23685614,58876.0,58875.0,0.29877196]
["bitfinex-derivatives","BTCF0:USTF0",1617307397833,1.23685614,58876.0,58875.0,0.65769253]
["bitfinex-derivatives","BTCF0:USTF0",1617307398132,1.23685614,58876.0,58875.0,0.29877196]
["bitfinex-derivatives","BTCF0:USTF0",1617307401837,0.79806647,58876.0,58875.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307405140,0.79806647,58876.0,58875.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307405341,0.79806647,58876.0,58875.0,1.33920218]
["bitfinex-derivatives","BTCF0:USTF0",1617307409947,0.79806647,58876.0,58875.0,0.40595251]
["bitfinex-derivatives","BTCF0:USTF0",1617307411051,0.79806647,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307411250,0.79806647,58876.0,58875.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307413055,0.79806647,58876.0,58875.0,1.33909142]
["bitfinex-derivatives","BTCF0:USTF0",1617307413754,0.79806647,58876.0,58875.0,3.78509142]
["bitfinex-derivatives","BTCF0:USTF0",1617307413955,0.2992065,58876.0,58875.0,4.14338024]
["bitfinex-derivatives","BTCF0:USTF0",1617307416558,0.35835883,58879.0,58875.0,4.14338024]
["bitfinex-derivatives","BTCF0:USTF0",1617307416559,0.29867191,58877.0,58875.0,4.14338024]
["bitfinex-derivatives","BTCF0:USTF0",1617307417061,0.29867191,58877.0,58876.0,0.71671438]
["bitfinex-derivatives","BTCF0:USTF0",1617307418166,0.35838703,58885.0,58876.0,1.15427389]
["bitfinex-derivatives","BTCF0:USTF0",1617307418360,2.8282,58877.0,58876.0,1.15427389]
["bitfinex-derivatives","BTCF0:USTF0",1617307418660,2.8282,58877.0,58876.0,0.0599855]
["bitfinex-derivatives","BTCF0:USTF0",1617307419361,2.8282,58877.0,58876.0,1.15313477]
["bitfinex-derivatives","BTCF0:USTF0",1617307419761,2.8282,58877.0,58876.0,1.09314927]
["bitfinex-derivatives","BTCF0:USTF0",1617307419960,2.8282,58877.0,58876.0,1.15313471]
["bitfinex-derivatives","BTCF0:USTF0",1617307420461,2.8282,58877.0,58876.0,2.08638438]
["bitfinex-derivatives","BTCF0:USTF0",1617307421562,2.8282,58877.0,58876.0,2.17636147]
["bitfinex-derivatives","BTCF0:USTF0",1617307421964,0.3583867,58885.0,58876.0,2.17636147]
["bitfinex-derivatives","BTCF0:USTF0",1617307422167,0.3583867,58885.0,58884.0,2.6147]
["bitfinex-derivatives","BTCF0:USTF0",1617307422367,0.3583867,58885.0,58884.0,2.75416]
["bitfinex-derivatives","BTCF0:USTF0",1617307422767,0.3583867,58885.0,58884.0,3.11206761]
["bitfinex-derivatives","BTCF0:USTF0",1617307423166,0.3583867,58885.0,58884.0,3.21932416]
["bitfinex-derivatives","BTCF0:USTF0",1617307424067,0.35844611,58886.0,58884.0,3.57696508]
["bitfinex-derivatives","BTCF0:USTF0",1617307424568,0.35844611,58886.0,58885.0,0.35811886]
["bitfinex-derivatives","BTCF0:USTF0",1617307424971,0.10725655,58887.0,58885.0,0.71612997]
["bitfinex-derivatives","BTCF0:USTF0",1617307425371,0.3586105,58886.0,58885.0,0.41799576]
["bitfinex-derivatives","BTCF0:USTF0",1617307425873,0.3586105,58886.0,58885.0,0.05998465]
["bitfinex-derivatives","BTCF0:USTF0",1617307427076,0.3586105,58886.0,58884.0,2.72195655]
["bitfinex-derivatives","BTCF0:USTF0",1617307427775,0.35861645,58885.0,58884.0,2.72195655]
["bitfinex-derivatives","BTCF0:USTF0",1617307427983,0.35861645,58885.0,58884.0,3.08002446]
["bitfinex-derivatives","BTCF0:USTF0",1617307428584,0.35861645,58885.0,58884.0,4.01327413]
["bitfinex-derivatives","BTCF0:USTF0",1617307429978,0.35860709,58886.0,58884.0,4.01327413]
["bitfinex-derivatives","BTCF0:USTF0",1617307430376,0.35861241,58885.0,58884.0,3.65520622]
["bitfinex-derivatives","BTCF0:USTF0",1617307430775,0.35861241,58885.0,58884.0,3.70670622]
["bitfinex-derivatives","BTCF0:USTF0",1617307430975,0.10725655,58887.0,58884.0,3.70670622]
["bitfinex-derivatives","BTCF0:USTF0",1617307430976,0.46585676,58887.0,58884.0,4.01314359]
["bitfinex-derivatives","BTCF0:USTF0",1617307431778,0.46585676,58887.0,58886.0,0.35804584]
["bitfinex-derivatives","BTCF0:USTF0",1617307433181,0.10725655,58887.0,58886.0,0.35804584]
["bitfinex-derivatives","BTCF0:USTF0",1617307433388,0.35877106,58888.0,58887.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617307433579,0.35876406,58889.0,58887.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617307433779,0.35876406,58889.0,58887.0,4.3516]
["bitfinex-derivatives","BTCF0:USTF0",1617307433980,0.35875518,58892.0,58887.0,5.23449582]
["bitfinex-derivatives","BTCF0:USTF0",1617307434179,0.35875518,58892.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307434379,0.35875518,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307434581,0.54571297,58897.0,58891.0,1.79236506]
["bitfinex-derivatives","BTCF0:USTF0",1617307434582,0.35873836,58895.0,58891.0,1.79236506]
["bitfinex-derivatives","BTCF0:USTF0",1617307434981,0.35873594,58896.0,58894.0,1.35647486]
["bitfinex-derivatives","BTCF0:USTF0",1617307435183,0.35873594,58896.0,58894.0,1.51744486]
["bitfinex-derivatives","BTCF0:USTF0",1617307435382,0.35873201,58897.0,58895.0,1.46366254]
["bitfinex-derivatives","BTCF0:USTF0",1617307435781,0.4771,58898.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307435782,3.01423395,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307435981,3.01423395,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307436181,3.01423395,58896.0,58895.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307436382,2.6555,58896.0,58895.0,1.39694205]
["bitfinex-derivatives","BTCF0:USTF0",1617307436883,2.6555,58896.0,58895.0,2.39694205]
["bitfinex-derivatives","BTCF0:USTF0",1617307439287,2.6555,58896.0,58895.0,1.39694205]
["bitfinex-derivatives","BTCF0:USTF0",1617307442489,2.6555,58896.0,58895.0,2.39694205]
["bitfinex-derivatives","BTCF0:USTF0",1617307442889,2.6555,58896.0,58895.0,1.39694205]
["bitfinex-derivatives","BTCF0:USTF0",1617307444792,2.6555,58896.0,58895.0,0.46369238]
["bitfinex-derivatives","BTCF0:USTF0",1617307444995,2.6555,58896.0,58895.0,1.46369238]
["bitfinex-derivatives","BTCF0:USTF0",1617307445393,2.6555,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307445796,2.6555,58896.0,58895.0,2.39628648]
["bitfinex-derivatives","BTCF0:USTF0",1617307446097,2.6555,58896.0,58895.0,1.39628648]
["bitfinex-derivatives","BTCF0:USTF0",1617307447395,2.76275655,58896.0,58895.0,1.39628648]
["bitfinex-derivatives","BTCF0:USTF0",1617307447596,3.12114955,58896.0,58895.0,1.39628648]
["bitfinex-derivatives","BTCF0:USTF0",1617307448605,3.12114955,58896.0,58895.0,1.28902993]
["bitfinex-derivatives","BTCF0:USTF0",1617307448988,4.12114955,58896.0,58895.0,1.28902993]
["bitfinex-derivatives","BTCF0:USTF0",1617307449201,5.62114955,58896.0,58895.0,1.28902993]
["bitfinex-derivatives","BTCF0:USTF0",1617307449401,6.05921265,58896.0,58895.0,1.28902993]
["bitfinex-derivatives","BTCF0:USTF0",1617307449711,6.25921265,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307449908,6.75700827,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307450599,5.46275655,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307450800,5.26275655,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307451399,6.5563593,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307451799,5.0563593,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307452000,4.0563593,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307453003,4.1070593,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307453205,4.0563593,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307460416,3.94910275,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307460824,3.45157854,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307461026,3.94939877,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307461622,4.05665532,58896.0,58895.0,0.35578026]
["bitfinex-derivatives","BTCF0:USTF0",1617307476437,4.05665532,58896.0,58890.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1617307477438,0.79675525,58891.0,58890.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1617307478440,0.79675525,58891.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307479042,3.42985307,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307479644,3.59709942,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307479843,3.59709942,58884.0,58883.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307483250,4.03547473,58884.0,58883.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307483651,3.59709942,58884.0,58883.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307487160,3.59709942,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307488559,3.59709942,58884.0,58883.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307492563,0.52579942,58884.0,58883.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307492967,0.52579942,58884.0,58883.0,3.72490622]
["bitfinex-derivatives","BTCF0:USTF0",1617307494766,0.52579942,58884.0,58883.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617307495068,0.16724635,58884.0,58883.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617307495266,0.10725655,58884.0,58883.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617307495767,0.46572746,58884.0,58883.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617307495968,0.46572746,58884.0,58883.0,3.72490622]
["bitfinex-derivatives","BTCF0:USTF0",1617307496871,0.90567282,58884.0,58883.0,4.81365582]
["bitfinex-derivatives","BTCF0:USTF0",1617307497370,0.90567282,58884.0,58883.0,4.37815598]
["bitfinex-derivatives","BTCF0:USTF0",1617307503482,1.01823282,58884.0,58883.0,4.37815598]
["bitfinex-derivatives","BTCF0:USTF0",1617307504781,1.01823282,58884.0,58883.0,3.44490631]
["bitfinex-derivatives","BTCF0:USTF0",1617307506084,1.01823282,58884.0,58883.0,4.37815598]
["bitfinex-derivatives","BTCF0:USTF0",1617307506284,1.51806372,58884.0,58883.0,4.37815598]
["bitfinex-derivatives","BTCF0:USTF0",1617307506486,1.51806372,58884.0,58883.0,1.69375598]
["bitfinex-derivatives","BTCF0:USTF0",1617307506686,4.54986372,58884.0,58883.0,1.69375598]
["bitfinex-derivatives","BTCF0:USTF0",1617307507287,4.69550548,58884.0,58883.0,1.69375598]
["bitfinex-derivatives","BTCF0:USTF0",1617307507886,1.66370548,58884.0,58883.0,1.69375598]
["bitfinex-derivatives","BTCF0:USTF0",1617307508288,1.66370548,58884.0,58883.0,5.03935598]
["bitfinex-derivatives","BTCF0:USTF0",1617307508589,1.51806372,58884.0,58883.0,5.03935598]
["bitfinex-derivatives","BTCF0:USTF0",1617307509587,1.66479994,58884.0,58883.0,5.03935598]
["bitfinex-derivatives","BTCF0:USTF0",1617307510990,1.66479994,58884.0,58883.0,1.69375598]
["bitfinex-derivatives","BTCF0:USTF0",1617307511291,4.38599994,58884.0,58883.0,1.58649943]
["bitfinex-derivatives","BTCF0:USTF0",1617307512027,5.38599994,58884.0,58883.0,0.29693171]
["bitfinex-derivatives","BTCF0:USTF0",1617307512411,5.38599994,58884.0,58879.0,0.29667927]
["bitfinex-derivatives","BTCF0:USTF0",1617307512795,5.38599994,58884.0,58876.0,0.35601512]
["bitfinex-derivatives","BTCF0:USTF0",1617307512796,1.2977278,58880.0,58876.0,0.29665324]
["bitfinex-derivatives","BTCF0:USTF0",1617307513192,1.29782849,58877.0,58874.0,0.2968198]
["bitfinex-derivatives","BTCF0:USTF0",1617307513593,2.29782849,58877.0,58874.0,0.2968198]
["bitfinex-derivatives","BTCF0:USTF0",1617307513793,2.29782849,58877.0,58871.0,0.35618376]
["bitfinex-derivatives","BTCF0:USTF0",1617307513794,2.29785871,58875.0,58872.0,0.29693405]
["bitfinex-derivatives","BTCF0:USTF0",1617307513993,0.10725655,58873.0,58872.0,0.29693405]
["bitfinex-derivatives","BTCF0:USTF0",1617307514195,0.10725655,58873.0,58869.0,0.29706078]
["bitfinex-derivatives","BTCF0:USTF0",1617307514393,2.59945655,58873.0,58869.0,0.29706078]
["bitfinex-derivatives","BTCF0:USTF0",1617307514594,1.0,58870.0,58869.0,0.29706078]
["bitfinex-derivatives","BTCF0:USTF0",1617307514894,1.46940789,58870.0,58866.0,0.29677409]
["bitfinex-derivatives","BTCF0:USTF0",1617307515093,1.46940789,58870.0,58867.0,0.2964494]
["bitfinex-derivatives","BTCF0:USTF0",1617307515494,1.79873176,58868.0,58867.0,0.2964494]
["bitfinex-derivatives","BTCF0:USTF0",1617307515794,1.79873176,58868.0,58867.0,1.22969907]
["bitfinex-derivatives","BTCF0:USTF0",1617307515997,2.3579231,58868.0,58867.0,1.22969907]
["bitfinex-derivatives","BTCF0:USTF0",1617307516895,1.3579231,58868.0,58867.0,1.22969907]
["bitfinex-derivatives","BTCF0:USTF0",1617307517497,1.3579231,58868.0,58867.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307517898,1.29791634,58868.0,58867.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307518099,1.35792546,58868.0,58867.0,1.22980686]
["bitfinex-derivatives","BTCF0:USTF0",1617307518600,0.79873176,58868.0,58867.0,1.22980686]
["bitfinex-derivatives","BTCF0:USTF0",1617307518797,3.74833176,58868.0,58867.0,1.22980686]
["bitfinex-derivatives","BTCF0:USTF0",1617307519398,4.47244324,58868.0,58867.0,1.22980686]
["bitfinex-derivatives","BTCF0:USTF0",1617307519799,3.97324093,58868.0,58867.0,1.22980686]
["bitfinex-derivatives","BTCF0:USTF0",1617307520398,3.97324093,58868.0,58867.0,0.29655719]
["bitfinex-derivatives","BTCF0:USTF0",1617307520601,4.10826093,58868.0,58867.0,0.29655719]
["bitfinex-derivatives","BTCF0:USTF0",1617307521039,5.60747217,58868.0,58865.0,0.65238255]
["bitfinex-derivatives","BTCF0:USTF0",1617307521201,5.60747217,58868.0,58865.0,0.29661991]
["bitfinex-derivatives","BTCF0:USTF0",1617307521516,1.29801196,58866.0,58863.0,0.29677623]
["bitfinex-derivatives","BTCF0:USTF0",1617307521717,2.29801196,58866.0,58863.0,0.29677623]
["bitfinex-derivatives","BTCF0:USTF0",1617307521930,1.29801196,58866.0,58863.0,0.29677623]
["bitfinex-derivatives","BTCF0:USTF0",1617307522138,1.29801196,58866.0,58860.0,0.35613148]
["bitfinex-derivatives","BTCF0:USTF0",1617307522139,1.40528074,58864.0,58861.0,0.29690196]
["bitfinex-derivatives","BTCF0:USTF0",1617307522400,1.40528074,58864.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307522401,0.90605603,58864.0,58862.0,0.35604237]
["bitfinex-derivatives","BTCF0:USTF0",1617307522606,0.90605603,58864.0,58862.0,0.52744237]
["bitfinex-derivatives","BTCF0:USTF0",1617307522801,0.85877987,58863.0,58862.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617307523127,3.80657987,58863.0,58862.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617307523312,0.4194661,58863.0,58862.0,0.46745127]
["bitfinex-derivatives","BTCF0:USTF0",1617307523554,0.4194661,58863.0,58862.0,5.76605127]
["bitfinex-derivatives","BTCF0:USTF0",1617307523703,0.35866266,58865.0,58862.0,6.85418326]
["bitfinex-derivatives","BTCF0:USTF0",1617307523902,0.35866266,58865.0,58863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617307524166,0.31916266,58865.0,58864.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617307524322,0.43814743,58882.0,58864.0,2.47908774]
["bitfinex-derivatives","BTCF0:USTF0",1617307524535,0.43814743,58882.0,58864.0,3.47908774]
["bitfinex-derivatives","BTCF0:USTF0",1617307524720,4.01441869,58887.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307524937,4.01441869,58887.0,58879.0,1.12889]
["bitfinex-derivatives","BTCF0:USTF0",1617307525114,4.01441869,58887.0,58882.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1617307525115,3.5763,58887.0,58882.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1617307525505,4.01439937,58887.0,58882.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1617307525904,1.41579937,58887.0,58882.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1617307526207,1.41579937,58887.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307526208,3.0453,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307526927,3.20906726,58886.0,58879.0,0.29486474]
["bitfinex-derivatives","BTCF0:USTF0",1617307527108,3.64721472,58886.0,58879.0,0.29486474]
["bitfinex-derivatives","BTCF0:USTF0",1617307527510,0.43814342,58884.0,58878.0,0.29489257]
["bitfinex-derivatives","BTCF0:USTF0",1617307527909,0.05999686,58885.0,58880.0,0.29475806]
["bitfinex-derivatives","BTCF0:USTF0",1617307528110,0.05999686,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307529110,2.70789686,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307529311,2.6479,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307529813,2.70789377,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307530013,2.81515032,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307530615,0.16725032,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307530814,0.05999377,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307531015,0.05999377,58885.0,58884.0,0.40247219]
["bitfinex-derivatives","BTCF0:USTF0",1617307531514,0.9777,58887.0,58884.0,0.40247219]
["bitfinex-derivatives","BTCF0:USTF0",1617307531515,0.05998916,58886.0,58884.0,3.08997219]
["bitfinex-derivatives","BTCF0:USTF0",1617307532015,0.9777,58887.0,58884.0,3.08997219]
["bitfinex-derivatives","BTCF0:USTF0",1617307532415,0.9777,58887.0,58885.0,0.35477766]
["bitfinex-derivatives","BTCF0:USTF0",1617307532719,0.9777,58887.0,58886.0,0.29475445]
["bitfinex-derivatives","BTCF0:USTF0",1617307533014,0.9777,58887.0,58886.0,1.22800412]
["bitfinex-derivatives","BTCF0:USTF0",1617307533616,0.9777,58887.0,58886.0,1.28799315]
["bitfinex-derivatives","BTCF0:USTF0",1617307534118,0.9777,58887.0,58886.0,1.22800412]
["bitfinex-derivatives","BTCF0:USTF0",1617307534717,0.9777,58887.0,58886.0,2.22800412]
["bitfinex-derivatives","BTCF0:USTF0",1617307536219,0.9777,58887.0,58886.0,1.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307537422,0.9777,58887.0,58886.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307539824,0.9777,58887.0,58884.0,2.79475655]
["bitfinex-derivatives","BTCF0:USTF0",1617307540195,0.10725655,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307540628,0.16724958,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307541028,0.60484652,58885.0,58884.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307541530,0.16724958,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307542028,0.16724958,58885.0,58875.0,0.29466181]
["bitfinex-derivatives","BTCF0:USTF0",1617307542228,1.27576972,58887.0,58867.0,0.43217065]
["bitfinex-derivatives","BTCF0:USTF0",1617307542229,3.3487,58875.0,58874.0,0.29473517]
["bitfinex-derivatives","BTCF0:USTF0",1617307542428,3.48588,58875.0,58874.0,0.29473517]
["bitfinex-derivatives","BTCF0:USTF0",1617307542629,3.48588,58875.0,58873.0,0.29475182]
["bitfinex-derivatives","BTCF0:USTF0",1617307542933,3.48588,58875.0,58874.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307547234,3.3487,58875.0,58874.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307548332,3.3487,58875.0,58874.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307549534,3.3487,58875.0,58874.0,1.33549761]
["bitfinex-derivatives","BTCF0:USTF0",1617307549835,3.3487,58875.0,58874.0,0.40224794]
["bitfinex-derivatives","BTCF0:USTF0",1617307550837,3.3487,58875.0,58874.0,1.33549761]
["bitfinex-derivatives","BTCF0:USTF0",1617307552939,3.3487,58875.0,58874.0,1.50232761]
["bitfinex-derivatives","BTCF0:USTF0",1617307553440,3.3487,58875.0,58874.0,1.85617313]
["bitfinex-derivatives","BTCF0:USTF0",1617307555944,3.3487,58875.0,58874.0,1.50232761]
["bitfinex-derivatives","BTCF0:USTF0",1617307556344,3.3487,58875.0,58874.0,1.8564371]
["bitfinex-derivatives","BTCF0:USTF0",1617307559847,3.3487,58875.0,58874.0,0.92318743]
["bitfinex-derivatives","BTCF0:USTF0",1617307560047,3.3487,58875.0,58874.0,0.75635743]
["bitfinex-derivatives","BTCF0:USTF0",1617307560649,3.3487,58875.0,58874.0,1.6896071]
["bitfinex-derivatives","BTCF0:USTF0",1617307561453,3.3487,58875.0,58874.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307561860,3.3487,58875.0,58874.0,1.68927298]
["bitfinex-derivatives","BTCF0:USTF0",1617307563253,3.3487,58875.0,58874.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307563755,3.3487,58875.0,58874.0,1.68743699]
["bitfinex-derivatives","BTCF0:USTF0",1617307563955,3.3487,58875.0,58874.0,2.68743699]
["bitfinex-derivatives","BTCF0:USTF0",1617307565055,0.3583349,58882.0,58874.0,2.68743699]
["bitfinex-derivatives","BTCF0:USTF0",1617307565255,2.583,58880.0,58878.0,2.583]
["bitfinex-derivatives","BTCF0:USTF0",1617307565456,2.583,58880.0,58878.0,3.07384936]
["bitfinex-derivatives","BTCF0:USTF0",1617307565755,2.583,58880.0,58879.0,1.70642228]
["bitfinex-derivatives","BTCF0:USTF0",1617307567058,2.583,58880.0,58879.0,1.35382506]
["bitfinex-derivatives","BTCF0:USTF0",1617307567458,2.583,58880.0,58879.0,1.70620798]
["bitfinex-derivatives","BTCF0:USTF0",1617307568157,2.583,58880.0,58879.0,2.63945765]
["bitfinex-derivatives","BTCF0:USTF0",1617307572967,0.9777,58887.0,58879.0,2.63945765]
["bitfinex-derivatives","BTCF0:USTF0",1617307573368,0.9777,58887.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307573770,0.9777,58887.0,58885.0,0.29325788]
["bitfinex-derivatives","BTCF0:USTF0",1617307574368,0.9777,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307574569,4.2342,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307576070,4.2342,58887.0,58886.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307577079,4.59224088,58887.0,58886.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307578580,4.69949743,58887.0,58886.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307579478,4.34145655,58887.0,58886.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307579779,4.2342,58887.0,58886.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307581275,4.2342,58887.0,58886.0,1.38492673]
["bitfinex-derivatives","BTCF0:USTF0",1617307581777,4.2342,58887.0,58886.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307583377,4.59279193,58887.0,58886.0,1.33504696]
["bitfinex-derivatives","BTCF0:USTF0",1617307583877,4.2342,58887.0,58886.0,1.33504696]
["bitfinex-derivatives","BTCF0:USTF0",1617307584777,4.2342,58887.0,58886.0,0.40179729]
["bitfinex-derivatives","BTCF0:USTF0",1617307584978,4.2342,58887.0,58886.0,0.45309729]
["bitfinex-derivatives","BTCF0:USTF0",1617307585577,4.2342,58887.0,58886.0,0.75523723]
["bitfinex-derivatives","BTCF0:USTF0",1617307585778,0.9777,58887.0,58886.0,1.6884869]
["bitfinex-derivatives","BTCF0:USTF0",1617307585981,0.9777,58887.0,58886.0,2.6884869]
["bitfinex-derivatives","BTCF0:USTF0",1617307586882,0.9777,58887.0,58886.0,2.7392869]
["bitfinex-derivatives","BTCF0:USTF0",1617307587081,0.9777,58887.0,58886.0,2.6884869]
["bitfinex-derivatives","BTCF0:USTF0",1617307588591,0.9777,58887.0,58886.0,2.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307589283,0.9777,58887.0,58886.0,2.688357]
["bitfinex-derivatives","BTCF0:USTF0",1617307590088,0.9777,58887.0,58886.0,3.20998539]
["bitfinex-derivatives","BTCF0:USTF0",1617307594194,0.9777,58887.0,58886.0,3.26028539]
["bitfinex-derivatives","BTCF0:USTF0",1617307594390,0.9777,58887.0,58886.0,4.70998539]
["bitfinex-derivatives","BTCF0:USTF0",1617307594590,0.35840864,58897.0,58886.0,4.70998539]
["bitfinex-derivatives","BTCF0:USTF0",1617307594795,0.35822367,58900.0,58886.0,4.70998539]
["bitfinex-derivatives","BTCF0:USTF0",1617307594990,0.35822367,58900.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307595293,0.35550792,58907.0,58899.0,1.64469647]
["bitfinex-derivatives","BTCF0:USTF0",1617307595523,0.35550792,58907.0,58900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617307595698,0.35550792,58907.0,58904.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307595992,0.29851693,58905.0,58904.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307596192,0.29851693,58905.0,58904.0,4.26694967]
["bitfinex-derivatives","BTCF0:USTF0",1617307596392,0.2985119,58906.0,58904.0,4.26694967]
["bitfinex-derivatives","BTCF0:USTF0",1617307596591,0.2985119,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307596793,0.29851349,58907.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307596992,0.29851349,58907.0,58905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307597194,0.29851349,58907.0,58906.0,1.29278097]
["bitfinex-derivatives","BTCF0:USTF0",1617307597694,0.43776176,58915.0,58906.0,1.29278097]
["bitfinex-derivatives","BTCF0:USTF0",1617307597695,0.29850821,58908.0,58906.0,1.29278097]
["bitfinex-derivatives","BTCF0:USTF0",1617307598095,0.29850857,58907.0,58906.0,0.29278097]
["bitfinex-derivatives","BTCF0:USTF0",1617307598593,0.29850857,58907.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307598794,0.29850857,58907.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307598994,0.29850857,58907.0,58906.0,1.29280467]
["bitfinex-derivatives","BTCF0:USTF0",1617307599294,0.29850511,58908.0,58906.0,1.29280467]
["bitfinex-derivatives","BTCF0:USTF0",1617307599695,0.29850511,58908.0,58906.0,0.29280467]
["bitfinex-derivatives","BTCF0:USTF0",1617307599896,0.29850511,58908.0,58907.0,0.29276508]
["bitfinex-derivatives","BTCF0:USTF0",1617307600096,0.29850511,58908.0,58907.0,1.29276508]
["bitfinex-derivatives","BTCF0:USTF0",1617307601598,0.29850511,58908.0,58907.0,0.29276508]
["bitfinex-derivatives","BTCF0:USTF0",1617307601999,0.29850511,58908.0,58907.0,1.29276508]
["bitfinex-derivatives","BTCF0:USTF0",1617307602298,0.43775329,58916.0,58907.0,1.29276508]
["bitfinex-derivatives","BTCF0:USTF0",1617307602299,0.29850054,58909.0,58907.0,1.29276508]
["bitfinex-derivatives","BTCF0:USTF0",1617307602499,0.29850054,58909.0,58907.0,1.35273567]
["bitfinex-derivatives","BTCF0:USTF0",1617307602699,0.29850054,58909.0,58907.0,0.35273567]
["bitfinex-derivatives","BTCF0:USTF0",1617307603000,0.29850054,58909.0,58908.0,1.29284971]
["bitfinex-derivatives","BTCF0:USTF0",1617307603502,0.29850054,58909.0,58908.0,1.42950971]
["bitfinex-derivatives","BTCF0:USTF0",1617307603801,0.29779186,58914.0,58908.0,1.13666]
["bitfinex-derivatives","BTCF0:USTF0",1617307604201,0.29779186,58914.0,58908.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1617307604602,0.4716,58917.0,58913.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307605102,0.29779894,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307605701,0.29779894,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307606902,0.29779894,58914.0,58913.0,2.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307608103,0.29779894,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307608304,0.41539894,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307609135,4.00907104,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307610006,4.6101442,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307612409,4.44622676,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307614911,4.44622676,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307615712,4.44622676,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307615913,4.44622676,58914.0,58913.0,1.15081622]
["bitfinex-derivatives","BTCF0:USTF0",1617307616317,4.00907104,58914.0,58913.0,1.15081622]
["bitfinex-derivatives","BTCF0:USTF0",1617307616718,4.44659891,58914.0,58913.0,1.15081622]
["bitfinex-derivatives","BTCF0:USTF0",1617307618617,4.44659891,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307619418,4.44659891,58914.0,58913.0,1.18623622]
["bitfinex-derivatives","BTCF0:USTF0",1617307619619,4.14879997,58914.0,58913.0,1.18623622]
["bitfinex-derivatives","BTCF0:USTF0",1617307620322,4.44714574,58914.0,58913.0,1.18623622]
["bitfinex-derivatives","BTCF0:USTF0",1617307620519,4.80514275,58914.0,58913.0,1.04050622]
["bitfinex-derivatives","BTCF0:USTF0",1617307622021,4.80514275,58914.0,58913.0,1.04030622]
["bitfinex-derivatives","BTCF0:USTF0",1617307623220,4.80514275,58914.0,58913.0,1.16420622]
["bitfinex-derivatives","BTCF0:USTF0",1617307623419,1.27144275,58914.0,58913.0,1.16420622]
["bitfinex-derivatives","BTCF0:USTF0",1617307623619,0.71631488,58914.0,58913.0,4.68060622]
["bitfinex-derivatives","BTCF0:USTF0",1617307624321,0.65634278,58914.0,58913.0,4.68060622]
["bitfinex-derivatives","BTCF0:USTF0",1617307624620,0.71631531,58914.0,58913.0,4.68060622]
["bitfinex-derivatives","BTCF0:USTF0",1617307624821,0.71631531,58914.0,58913.0,4.74735655]
["bitfinex-derivatives","BTCF0:USTF0",1617307625231,0.65634278,58914.0,58913.0,4.74735655]
["bitfinex-derivatives","BTCF0:USTF0",1617307625824,0.29834577,58914.0,58913.0,6.24735655]
["bitfinex-derivatives","BTCF0:USTF0",1617307626123,0.29834577,58914.0,58913.0,7.18060622]
["bitfinex-derivatives","BTCF0:USTF0",1617307626324,0.29830195,58916.0,58913.0,7.18060622]
["bitfinex-derivatives","BTCF0:USTF0",1617307626825,0.29830195,58916.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307627023,0.29830195,58916.0,58913.0,2.66420622]
["bitfinex-derivatives","BTCF0:USTF0",1617307627024,0.29828843,58918.0,58915.0,2.79183263]
["bitfinex-derivatives","BTCF0:USTF0",1617307627424,0.29828843,58918.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307627625,0.29828718,58920.0,58917.0,1.79174113]
["bitfinex-derivatives","BTCF0:USTF0",1617307627924,0.29828718,58920.0,58917.0,2.79174113]
["bitfinex-derivatives","BTCF0:USTF0",1617307628124,0.29828718,58920.0,58919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307628323,0.29828718,58920.0,58919.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617307628726,0.29828718,58920.0,58919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307629729,0.4854,58923.0,58919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307629730,0.29829014,58921.0,58919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307630383,0.29829014,58921.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307630534,0.29829014,58921.0,58920.0,1.2916093]
["bitfinex-derivatives","BTCF0:USTF0",1617307630729,0.78369373,58923.0,58920.0,1.2916093]
["bitfinex-derivatives","BTCF0:USTF0",1617307630930,0.78369373,58923.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307631129,0.4854,58923.0,58919.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307631330,0.4854,58923.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307632270,0.4854,58923.0,58921.0,0.29166737]
["bitfinex-derivatives","BTCF0:USTF0",1617307632531,0.4854,58923.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307632831,0.4854,58923.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307633344,0.4854,58923.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307633544,0.4854,58923.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307633750,0.4854,58923.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307635535,0.4854,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307636135,0.4854,58923.0,58922.0,1.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307636535,0.4854,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307636938,0.4854,58923.0,58922.0,1.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307637939,0.4854,58923.0,58922.0,1.98444967]
["bitfinex-derivatives","BTCF0:USTF0",1617307638141,0.78312795,58923.0,58922.0,1.98444967]
["bitfinex-derivatives","BTCF0:USTF0",1617307638440,0.78312795,58923.0,58922.0,4.67854967]
["bitfinex-derivatives","BTCF0:USTF0",1617307639548,0.78312795,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307640243,4.02622795,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307640445,4.38350569,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307640743,1.24766224,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307641144,1.24766224,58923.0,58922.0,3.44304967]
["bitfinex-derivatives","BTCF0:USTF0",1617307642346,1.24766224,58923.0,58922.0,2.5098]
["bitfinex-derivatives","BTCF0:USTF0",1617307642545,1.68471125,58923.0,58922.0,2.5098]
["bitfinex-derivatives","BTCF0:USTF0",1617307643446,1.68471125,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307643745,4.85331125,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307643945,5.05331125,58923.0,58922.0,0.93324967]
["bitfinex-derivatives","BTCF0:USTF0",1617307644250,5.05331125,58923.0,58901.0,0.2938299]
["bitfinex-derivatives","BTCF0:USTF0",1617307644251,7.22010279,58923.0,58901.0,0.2938299]
["bitfinex-derivatives","BTCF0:USTF0",1617307644446,4.56610279,58923.0,58901.0,0.2938299]
["bitfinex-derivatives","BTCF0:USTF0",1617307644846,4.56610279,58923.0,58878.0,0.54848248]
["bitfinex-derivatives","BTCF0:USTF0",1617307644847,1.0,58901.0,58894.0,0.29419862]
["bitfinex-derivatives","BTCF0:USTF0",1617307645046,0.2,58900.0,58894.0,0.29419862]
["bitfinex-derivatives","BTCF0:USTF0",1617307645248,0.2,58900.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307645249,0.65637429,58895.0,58887.0,0.29456289]
["bitfinex-derivatives","BTCF0:USTF0",1617307645447,0.2,58894.0,58887.0,0.29456289]
["bitfinex-derivatives","BTCF0:USTF0",1617307645648,0.29837363,58888.0,58886.0,0.29464253]
["bitfinex-derivatives","BTCF0:USTF0",1617307645847,0.45392363,58888.0,58886.0,0.29464253]
["bitfinex-derivatives","BTCF0:USTF0",1617307646549,0.15555,58888.0,58886.0,0.29464253]
["bitfinex-derivatives","BTCF0:USTF0",1617307646750,0.29837325,58887.0,58885.0,0.29472022]
["bitfinex-derivatives","BTCF0:USTF0",1617307646951,0.10725655,58886.0,58885.0,0.29472022]
["bitfinex-derivatives","BTCF0:USTF0",1617307648652,0.10725655,58886.0,58885.0,1.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1617307649151,0.10725655,58886.0,58885.0,1.7082916]
["bitfinex-derivatives","BTCF0:USTF0",1617307649552,0.10725655,58886.0,58885.0,0.7082916]
["bitfinex-derivatives","BTCF0:USTF0",1617307649953,3.31365655,58886.0,58885.0,0.7082916]
["bitfinex-derivatives","BTCF0:USTF0",1617307650355,3.31365655,58886.0,58885.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1617307651554,3.31365655,58886.0,58885.0,1.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1617307651754,0.29836168,58891.0,58885.0,1.70829089]
["bitfinex-derivatives","BTCF0:USTF0",1617307651955,0.29836168,58891.0,58885.0,1.83376089]
["bitfinex-derivatives","BTCF0:USTF0",1617307652155,0.35801413,58894.0,58885.0,1.83376089]
["bitfinex-derivatives","BTCF0:USTF0",1617307652156,0.35801413,58894.0,58890.0,4.57118401]
["bitfinex-derivatives","BTCF0:USTF0",1617307652359,0.35848267,58892.0,58890.0,4.57118401]
["bitfinex-derivatives","BTCF0:USTF0",1617307652555,0.35848267,58892.0,58890.0,3.57118401]
["bitfinex-derivatives","BTCF0:USTF0",1617307652755,0.35847457,58897.0,58891.0,0.05997775]
["bitfinex-derivatives","BTCF0:USTF0",1617307652956,0.35847457,58897.0,58891.0,1.1672343]
["bitfinex-derivatives","BTCF0:USTF0",1617307653155,0.35847457,58897.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307653356,0.46572717,58898.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307653756,0.35847264,58897.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307654657,0.46571243,58898.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307654960,0.35845462,58899.0,58897.0,0.16723097]
["bitfinex-derivatives","BTCF0:USTF0",1617307655157,0.35845462,58899.0,58897.0,0.27623097]
["bitfinex-derivatives","BTCF0:USTF0",1617307655457,0.35845462,58899.0,58898.0,0.05997355]
["bitfinex-derivatives","BTCF0:USTF0",1617307655859,0.35828201,58903.0,58898.0,0.41323921]
["bitfinex-derivatives","BTCF0:USTF0",1617307656659,3.2171,58905.0,58898.0,0.05997355]
["bitfinex-derivatives","BTCF0:USTF0",1617307656660,0.35827777,58902.0,58898.0,0.05997355]
["bitfinex-derivatives","BTCF0:USTF0",1617307656858,0.35827777,58902.0,58898.0,1.05997355]
["bitfinex-derivatives","BTCF0:USTF0",1617307657158,0.06277408,58902.0,58899.0,0.05997241]
["bitfinex-derivatives","BTCF0:USTF0",1617307657460,0.35827889,58903.0,58899.0,0.05997241]
["bitfinex-derivatives","BTCF0:USTF0",1617307658159,0.35827889,58903.0,58898.0,0.35329141]
["bitfinex-derivatives","BTCF0:USTF0",1617307658160,0.35827889,58903.0,58898.0,0.4132655]
["bitfinex-derivatives","BTCF0:USTF0",1617307658660,0.35828098,58900.0,58898.0,0.05997409]
["bitfinex-derivatives","BTCF0:USTF0",1617307658860,0.35828098,58900.0,58897.0,0.21625655]
["bitfinex-derivatives","BTCF0:USTF0",1617307659160,3.76223341,58905.0,58897.0,0.56950777]
["bitfinex-derivatives","BTCF0:USTF0",1617307659161,0.35828191,58901.0,58897.0,0.56950777]
["bitfinex-derivatives","BTCF0:USTF0",1617307659460,0.35828191,58901.0,58897.0,1.56950777]
["bitfinex-derivatives","BTCF0:USTF0",1617307659862,0.35827249,58902.0,58897.0,1.56950777]
["bitfinex-derivatives","BTCF0:USTF0",1617307660362,0.35827163,58904.0,58899.0,0.35326114]
["bitfinex-derivatives","BTCF0:USTF0",1617307660964,0.35827163,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307661464,3.68262263,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307661963,0.35826744,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307662464,3.68262475,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307663567,0.35826867,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307663967,3.68237528,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307664869,0.35801697,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307668474,0.35801697,58904.0,58903.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307669075,3.32435655,58905.0,58903.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307669076,3.68252225,58905.0,58903.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307669676,3.68252225,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307670779,0.35817317,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307672280,3.68251827,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307673382,3.32435655,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307674381,3.32435655,58905.0,58903.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307675782,3.32435655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307676083,3.32435655,58905.0,58903.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307676382,3.32435655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307677583,3.32435655,58905.0,58903.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307677883,3.32435655,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307678684,3.32435655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307678884,3.32435655,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307679387,3.32435655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307679787,3.32435655,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307679984,3.32435655,58905.0,58903.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307680184,3.32435655,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307681086,3.43848655,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307681489,3.79665359,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307682390,0.65666253,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307683690,0.65666253,58904.0,58900.0,0.29389143]
["bitfinex-derivatives","BTCF0:USTF0",1617307684490,0.2984945,58901.0,58900.0,0.29389143]
["bitfinex-derivatives","BTCF0:USTF0",1617307685192,0.40575105,58901.0,58900.0,0.40114798]
["bitfinex-derivatives","BTCF0:USTF0",1617307685697,0.2984945,58901.0,58900.0,1.40114798]
["bitfinex-derivatives","BTCF0:USTF0",1617307686093,0.2984945,58901.0,58900.0,4.33084798]
["bitfinex-derivatives","BTCF0:USTF0",1617307686497,0.29847513,58905.0,58900.0,4.68352091]
["bitfinex-derivatives","BTCF0:USTF0",1617307686694,0.29847513,58905.0,58900.0,4.81880091]
["bitfinex-derivatives","BTCF0:USTF0",1617307686895,0.29847513,58905.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307687097,0.29846135,58907.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307687297,0.29846135,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307687497,0.29846135,58907.0,58906.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307687698,0.29845787,58910.0,58906.0,1.75344939]
["bitfinex-derivatives","BTCF0:USTF0",1617307688099,0.29844732,58911.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307688502,0.29844732,58911.0,58909.0,0.29367198]
["bitfinex-derivatives","BTCF0:USTF0",1617307689000,0.29844732,58911.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307689300,0.29844332,58912.0,58910.0,1.29365486]
["bitfinex-derivatives","BTCF0:USTF0",1617307689701,0.29844332,58912.0,58910.0,0.29365486]
["bitfinex-derivatives","BTCF0:USTF0",1617307689902,0.43767632,58919.0,58910.0,0.29365486]
["bitfinex-derivatives","BTCF0:USTF0",1617307689903,0.29844503,58911.0,58910.0,0.29365486]
["bitfinex-derivatives","BTCF0:USTF0",1617307690600,0.29844503,58911.0,58910.0,1.29365486]
["bitfinex-derivatives","BTCF0:USTF0",1617307692205,0.65732754,58911.0,58910.0,1.64734701]
["bitfinex-derivatives","BTCF0:USTF0",1617307697812,0.65732754,58911.0,58910.0,0.64734701]
["bitfinex-derivatives","BTCF0:USTF0",1617307698812,0.65732754,58911.0,58910.0,1.64734701]
["bitfinex-derivatives","BTCF0:USTF0",1617307705722,0.65732754,58911.0,58910.0,0.64734701]
["bitfinex-derivatives","BTCF0:USTF0",1617307707728,1.09592194,58911.0,58910.0,0.29365486]
["bitfinex-derivatives","BTCF0:USTF0",1617307708531,1.09592194,58911.0,58910.0,0.41402486]
["bitfinex-derivatives","BTCF0:USTF0",1617307709028,1.09592194,58911.0,58910.0,1.41402486]
["bitfinex-derivatives","BTCF0:USTF0",1617307709229,0.65732754,58911.0,58910.0,1.7689731]
["bitfinex-derivatives","BTCF0:USTF0",1617307709930,0.65732754,58911.0,58910.0,0.7689731]
["bitfinex-derivatives","BTCF0:USTF0",1617307710134,4.18722754,58911.0,58910.0,0.6486031]
["bitfinex-derivatives","BTCF0:USTF0",1617307710831,4.62585674,58911.0,58910.0,0.29365486]
["bitfinex-derivatives","BTCF0:USTF0",1617307711433,4.87978974,58911.0,58910.0,0.29365486]
["bitfinex-derivatives","BTCF0:USTF0",1617307712032,4.87978974,58911.0,58909.0,0.29643246]
["bitfinex-derivatives","BTCF0:USTF0",1617307712637,4.87978974,58911.0,58910.0,0.29653743]
["bitfinex-derivatives","BTCF0:USTF0",1617307712835,4.87978974,58911.0,58910.0,0.45885743]
["bitfinex-derivatives","BTCF0:USTF0",1617307713034,1.34988974,58911.0,58910.0,0.45885743]
["bitfinex-derivatives","BTCF0:USTF0",1617307713637,1.34988974,58911.0,58910.0,1.45885743]
["bitfinex-derivatives","BTCF0:USTF0",1617307714049,1.09595674,58911.0,58910.0,0.51882014]
["bitfinex-derivatives","BTCF0:USTF0",1617307714443,1.16817617,58911.0,58910.0,0.51882014]
["bitfinex-derivatives","BTCF0:USTF0",1617307715142,1.09595674,58911.0,58910.0,0.87492278]
["bitfinex-derivatives","BTCF0:USTF0",1617307715560,1.1681709,58911.0,58910.0,0.87492278]
["bitfinex-derivatives","BTCF0:USTF0",1617307716060,1.09595674,58911.0,58910.0,0.87492278]
["bitfinex-derivatives","BTCF0:USTF0",1617307716442,1.16820363,58911.0,58910.0,0.87492278]
["bitfinex-derivatives","BTCF0:USTF0",1617307717040,1.09595674,58911.0,58910.0,0.87492278]
["bitfinex-derivatives","BTCF0:USTF0",1617307717639,0.65732754,58911.0,58910.0,0.87492278]
["bitfinex-derivatives","BTCF0:USTF0",1617307719342,0.65732754,58911.0,58910.0,1.87492278]
["bitfinex-derivatives","BTCF0:USTF0",1617307722148,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307728159,0.65732754,58911.0,58910.0,1.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307729468,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307731567,0.65732754,58911.0,58910.0,1.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307731767,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307732166,0.65732754,58911.0,58910.0,1.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307732667,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307740178,1.09686611,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307740977,1.09686611,58911.0,58910.0,1.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307742077,1.09686611,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307742479,1.09686611,58911.0,58910.0,1.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307742777,1.09686611,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307745985,1.09686611,58911.0,58910.0,5.01115103]
["bitfinex-derivatives","BTCF0:USTF0",1617307746587,0.65732754,58911.0,58910.0,5.59620759]
["bitfinex-derivatives","BTCF0:USTF0",1617307747987,0.65732754,58911.0,58910.0,5.10108377]
["bitfinex-derivatives","BTCF0:USTF0",1617307749488,0.65732754,58911.0,58910.0,2.40058377]
["bitfinex-derivatives","BTCF0:USTF0",1617307749990,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307756196,0.65732754,58911.0,58910.0,1.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307756396,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307759298,0.65732754,58911.0,58910.0,2.80480747]
["bitfinex-derivatives","BTCF0:USTF0",1617307759599,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307763299,0.65732754,58911.0,58910.0,2.8050865]
["bitfinex-derivatives","BTCF0:USTF0",1617307763700,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307764603,0.65732754,58911.0,58910.0,2.80580861]
["bitfinex-derivatives","BTCF0:USTF0",1617307765903,0.65732754,58911.0,58910.0,2.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617307772008,0.65732754,58911.0,58910.0,5.41485103]
["bitfinex-derivatives","BTCF0:USTF0",1617307772410,1.0967914,58911.0,58910.0,5.50478514]
["bitfinex-derivatives","BTCF0:USTF0",1617307774126,0.65732754,58911.0,58910.0,5.50478514]
["bitfinex-derivatives","BTCF0:USTF0",1617307775019,1.09679851,58911.0,58910.0,5.50478514]
["bitfinex-derivatives","BTCF0:USTF0",1617307775519,3.1042,58927.0,58910.0,4.26652]
["bitfinex-derivatives","BTCF0:USTF0",1617307775928,3.2636,58945.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307776216,0.55930514,58925.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307776415,1.70538838,58920.0,58919.0,4.24790958]
["bitfinex-derivatives","BTCF0:USTF0",1617307776815,1.70538838,58920.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307778816,1.70538838,58920.0,58919.0,3.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307780115,1.70538838,58920.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307781831,1.59813183,58920.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307782317,1.59813183,58920.0,58919.0,4.54293748]
["bitfinex-derivatives","BTCF0:USTF0",1617307782718,1.59813183,58920.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307785018,1.59813183,58920.0,58919.0,3.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307785218,1.59813183,58920.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307790223,1.67056421,58920.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307791125,1.04117497,58920.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307791426,1.59812577,58920.0,58919.0,4.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1617307792028,1.59812577,58920.0,58919.0,3.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307792325,1.59812577,58920.0,58919.0,4.18674746]
["bitfinex-derivatives","BTCF0:USTF0",1617307793326,1.59812577,58920.0,58919.0,3.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307793525,1.59812577,58920.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307793827,1.71164577,58920.0,58919.0,3.18676739]
["bitfinex-derivatives","BTCF0:USTF0",1617307794226,1.71164577,58920.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307797032,1.59812577,58920.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307799034,1.59812577,58920.0,58919.0,3.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307799540,1.59812577,58920.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307801138,1.72787577,58920.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307802944,2.28709894,58920.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307804342,0.12975,58920.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307804944,2.28694257,58920.0,58919.0,2.89085655]
["bitfinex-derivatives","BTCF0:USTF0",1617307805143,2.28694257,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307805444,5.19844257,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307806246,5.38021837,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307807145,5.58021837,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307808046,5.58021837,58920.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307808292,1.5,58919.0,58907.0,0.29669076]
["bitfinex-derivatives","BTCF0:USTF0",1617307808514,3.0656,58914.0,58906.0,0.29704897]
["bitfinex-derivatives","BTCF0:USTF0",1617307808647,1.5,58913.0,58906.0,0.29704897]
["bitfinex-derivatives","BTCF0:USTF0",1617307808847,0.2,58912.0,58906.0,0.26574897]
["bitfinex-derivatives","BTCF0:USTF0",1617307809148,2.85768733,58907.0,58895.0,0.35724502]
["bitfinex-derivatives","BTCF0:USTF0",1617307809348,1.7,58906.0,58895.0,0.35724502]
["bitfinex-derivatives","BTCF0:USTF0",1617307809815,1.7,58906.0,58893.0,0.35732889]
["bitfinex-derivatives","BTCF0:USTF0",1617307809952,0.10725655,58894.0,58893.0,0.35732889]
["bitfinex-derivatives","BTCF0:USTF0",1617307810161,0.23577655,58894.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307810389,0.23577655,58894.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307810649,0.35795772,58886.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307811350,0.43180547,58886.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307812050,0.10725655,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307812649,0.10725655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307814956,0.10725655,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307815172,0.10725655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307815364,0.10725655,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307816655,0.10725655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307816855,0.21869655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307817858,0.21869655,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307818560,0.10725655,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307837087,0.10725655,58884.0,58883.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617307837387,0.10725655,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307838187,3.66725655,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307839787,3.66725655,58884.0,58883.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617307839988,3.66725655,58884.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617307840388,3.66725655,58884.0,58883.0,1.40389258]
["bitfinex-derivatives","BTCF0:USTF0",1617307844291,3.66725655,58884.0,58883.0,1.76012809]
["bitfinex-derivatives","BTCF0:USTF0",1617307846998,3.77238655,58884.0,58883.0,1.76012809]
["bitfinex-derivatives","BTCF0:USTF0",1617307847700,3.77238655,58884.0,58883.0,0.40389258]
["bitfinex-derivatives","BTCF0:USTF0",1617307848901,3.77238655,58884.0,58883.0,1.40389258]
["bitfinex-derivatives","BTCF0:USTF0",1617307854505,3.77238655,58884.0,58883.0,0.40389258]
["bitfinex-derivatives","BTCF0:USTF0",1617307855606,3.77238655,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307855607,4.87187499,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307856606,4.87187499,58884.0,58883.0,2.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307859310,4.87187499,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307861013,1.31187499,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307861218,1.31187499,58884.0,58883.0,4.39587847]
["bitfinex-derivatives","BTCF0:USTF0",1617307861617,1.31187499,58884.0,58883.0,4.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1617307862220,1.31187499,58884.0,58883.0,1.29205319]
["bitfinex-derivatives","BTCF0:USTF0",1617307862418,4.40407499,58884.0,58883.0,1.29205319]
["bitfinex-derivatives","BTCF0:USTF0",1617307862919,4.40407499,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307863620,4.40407499,58884.0,58883.0,2.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307867829,4.40407499,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307868230,4.40407499,58884.0,58883.0,2.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307868531,4.40407499,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307869630,4.40407499,58884.0,58883.0,2.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307872537,4.29681844,58884.0,58883.0,2.09482192]
["bitfinex-derivatives","BTCF0:USTF0",1617307873038,4.29681844,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307873438,4.29681844,58884.0,58883.0,2.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307876744,4.29681844,58884.0,58883.0,1.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307877146,4.29681844,58884.0,58883.0,2.20207847]
["bitfinex-derivatives","BTCF0:USTF0",1617307882149,4.29681844,58884.0,58883.0,2.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307884251,4.29681844,58884.0,58883.0,2.25247847]
["bitfinex-derivatives","BTCF0:USTF0",1617307884451,4.29681844,58884.0,58883.0,2.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307885052,4.29681844,58884.0,58883.0,1.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307885254,4.29681844,58884.0,58883.0,2.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307887054,4.29681844,58884.0,58883.0,1.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307887253,4.29681844,58884.0,58883.0,2.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307888455,4.29681844,58884.0,58883.0,1.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307889457,4.29681844,58884.0,58883.0,2.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307890158,4.29681844,58884.0,58883.0,1.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307890658,4.29681844,58884.0,58883.0,2.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307894467,4.29681844,58884.0,58883.0,1.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307894666,4.29681844,58884.0,58883.0,2.20187847]
["bitfinex-derivatives","BTCF0:USTF0",1617307901875,4.29681844,58884.0,58883.0,1.76287623]
["bitfinex-derivatives","BTCF0:USTF0",1617307903175,4.79646993,58884.0,58883.0,1.76287623]
["bitfinex-derivatives","BTCF0:USTF0",1617307903676,4.29681844,58884.0,58883.0,1.76287623]
["bitfinex-derivatives","BTCF0:USTF0",1617307904877,4.79647186,58884.0,58883.0,1.76287623]
["bitfinex-derivatives","BTCF0:USTF0",1617307905278,4.29681844,58884.0,58883.0,1.76287623]
["bitfinex-derivatives","BTCF0:USTF0",1617307905478,4.29681844,58884.0,58883.0,0.76287623]
["bitfinex-derivatives","BTCF0:USTF0",1617307905680,4.79647044,58884.0,58883.0,0.76287623]
["bitfinex-derivatives","BTCF0:USTF0",1617307906981,4.79647044,58884.0,58883.0,1.76287623]
["bitfinex-derivatives","BTCF0:USTF0",1617307911190,4.79647044,58884.0,58883.0,4.39117623]
["bitfinex-derivatives","BTCF0:USTF0",1617307911191,4.29681844,58884.0,58883.0,4.39117623]
["bitfinex-derivatives","BTCF0:USTF0",1617307911987,4.79657914,58884.0,58883.0,4.39117623]
["bitfinex-derivatives","BTCF0:USTF0",1617307913388,4.29681844,58884.0,58883.0,4.39117623]
["bitfinex-derivatives","BTCF0:USTF0",1617307914288,4.29681844,58884.0,58883.0,4.83018766]
["bitfinex-derivatives","BTCF0:USTF0",1617307915298,1.09948844,58884.0,58883.0,4.83018766]
["bitfinex-derivatives","BTCF0:USTF0",1617307915504,1.09948844,58884.0,58883.0,5.03018766]
["bitfinex-derivatives","BTCF0:USTF0",1617307916191,0.74265526,58884.0,58883.0,5.52847386]
["bitfinex-derivatives","BTCF0:USTF0",1617307916616,0.65141305,58884.0,58883.0,5.52847386]
["bitfinex-derivatives","BTCF0:USTF0",1617307918294,0.65141305,58884.0,58883.0,4.32847386]
["bitfinex-derivatives","BTCF0:USTF0",1617307918495,0.29987865,58884.0,58883.0,5.32847386]
["bitfinex-derivatives","BTCF0:USTF0",1617307919094,0.29987865,58884.0,58883.0,4.32847386]
["bitfinex-derivatives","BTCF0:USTF0",1617307919295,0.29987865,58884.0,58883.0,5.32847386]
["bitfinex-derivatives","BTCF0:USTF0",1617307922799,0.29987865,58884.0,58883.0,2.70017386]
["bitfinex-derivatives","BTCF0:USTF0",1617307923065,0.43852865,58884.0,58883.0,2.70017386]
["bitfinex-derivatives","BTCF0:USTF0",1617307923227,3.30292865,58884.0,58883.0,2.70017386]
["bitfinex-derivatives","BTCF0:USTF0",1617307923401,3.30292865,58884.0,58883.0,1.70017386]
["bitfinex-derivatives","BTCF0:USTF0",1617307923601,3.39368201,58884.0,58883.0,1.70017386]
["bitfinex-derivatives","BTCF0:USTF0",1617307923930,3.39368201,58884.0,58883.0,2.70017386]
["bitfinex-derivatives","BTCF0:USTF0",1617307924203,3.83330513,58884.0,58883.0,2.20188766]
["bitfinex-derivatives","BTCF0:USTF0",1617307924601,3.83330513,58884.0,58883.0,1.29185954]
["bitfinex-derivatives","BTCF0:USTF0",1617307925102,3.83330513,58884.0,58883.0,1.20188766]
["bitfinex-derivatives","BTCF0:USTF0",1617307925602,3.83330513,58884.0,58883.0,2.20188766]
["bitfinex-derivatives","BTCF0:USTF0",1617307925804,0.96890513,58884.0,58883.0,2.20188766]
["bitfinex-derivatives","BTCF0:USTF0",1617307926206,0.87815177,58884.0,58883.0,1.20188766]
["bitfinex-derivatives","BTCF0:USTF0",1617307926608,0.87815177,58884.0,58883.0,4.72758766]
["bitfinex-derivatives","BTCF0:USTF0",1617307926811,0.96903479,58884.0,58883.0,4.72758766]
["bitfinex-derivatives","BTCF0:USTF0",1617307927106,0.96903479,58884.0,58883.0,4.81755979]
["bitfinex-derivatives","BTCF0:USTF0",1617307929809,0.96903479,58884.0,58883.0,4.52112376]
["bitfinex-derivatives","BTCF0:USTF0",1617307930010,0.96903479,58884.0,58883.0,4.10554206]
["bitfinex-derivatives","BTCF0:USTF0",1617307931210,0.96903479,58884.0,58883.0,5.10554206]
["bitfinex-derivatives","BTCF0:USTF0",1617307932914,0.52941167,58884.0,58883.0,5.10554206]
["bitfinex-derivatives","BTCF0:USTF0",1617307933112,0.39076167,58884.0,58883.0,5.10554206]
["bitfinex-derivatives","BTCF0:USTF0",1617307933815,0.29987865,58884.0,58883.0,5.10554206]
["bitfinex-derivatives","BTCF0:USTF0",1617307936219,0.29987865,58884.0,58883.0,4.10554206]
["bitfinex-derivatives","BTCF0:USTF0",1617307936742,0.29987865,58884.0,58883.0,5.10554206]
["bitfinex-derivatives","BTCF0:USTF0",1617307937125,0.29167865,58884.0,58883.0,5.65485019]
["bitfinex-derivatives","BTCF0:USTF0",1617307937319,0.23857865,58884.0,58883.0,5.65485019]
["bitfinex-derivatives","BTCF0:USTF0",1617307937519,0.23857865,58884.0,58883.0,5.60405019]
["bitfinex-derivatives","BTCF0:USTF0",1617307942524,2.9497,58887.0,58883.0,4.5765585]
["bitfinex-derivatives","BTCF0:USTF0",1617307942924,2.9497,58887.0,58886.0,1.43827002]
["bitfinex-derivatives","BTCF0:USTF0",1617307943124,0.43910821,58891.0,58886.0,1.43827002]
["bitfinex-derivatives","BTCF0:USTF0",1617307943325,0.43910821,58891.0,58890.0,3.11925655]
["bitfinex-derivatives","BTCF0:USTF0",1617307943525,0.43910821,58891.0,58890.0,4.11925655]
["bitfinex-derivatives","BTCF0:USTF0",1617307943828,0.43910136,58892.0,58890.0,4.64728762]
["bitfinex-derivatives","BTCF0:USTF0",1617307944228,0.43910136,58892.0,58890.0,3.55732605]
["bitfinex-derivatives","BTCF0:USTF0",1617307944427,0.43910136,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307945428,0.43910136,58892.0,58891.0,1.43800489]
["bitfinex-derivatives","BTCF0:USTF0",1617307945831,0.43910136,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307946232,0.43910136,58892.0,58891.0,1.43805009]
["bitfinex-derivatives","BTCF0:USTF0",1617307947434,0.43910136,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307947731,0.43910136,58892.0,58891.0,1.43809274]
["bitfinex-derivatives","BTCF0:USTF0",1617307949535,0.43890431,58893.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307949939,0.43890431,58893.0,58892.0,0.05997361]
["bitfinex-derivatives","BTCF0:USTF0",1617307950242,0.43890431,58893.0,58892.0,1.05997361]
["bitfinex-derivatives","BTCF0:USTF0",1617307950637,0.43890431,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307951038,0.43890431,58893.0,58892.0,1.05997408]
["bitfinex-derivatives","BTCF0:USTF0",1617307954143,0.43890431,58893.0,58892.0,0.05997408]
["bitfinex-derivatives","BTCF0:USTF0",1617307954345,0.43890431,58893.0,58892.0,1.05997408]
["bitfinex-derivatives","BTCF0:USTF0",1617307954745,0.43890431,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307955144,0.79798362,58893.0,58892.0,1.418276]
["bitfinex-derivatives","BTCF0:USTF0",1617307956849,0.79798362,58893.0,58892.0,1.05997383]
["bitfinex-derivatives","BTCF0:USTF0",1617307957249,0.79798362,58893.0,58892.0,1.41837893]
["bitfinex-derivatives","BTCF0:USTF0",1617307961956,0.79798362,58893.0,58892.0,1.05997383]
["bitfinex-derivatives","BTCF0:USTF0",1617307962859,0.79798362,58893.0,58892.0,1.41899335]
["bitfinex-derivatives","BTCF0:USTF0",1617307964261,0.79798362,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307965364,0.79798362,58893.0,58891.0,2.5549]
["bitfinex-derivatives","BTCF0:USTF0",1617307965562,0.79798362,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307965762,0.1152589,58894.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307966163,0.84518992,58894.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307966564,1.64035275,58894.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307966965,1.14347534,58894.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307967565,1.44164514,58894.0,58893.0,1.2991932]
["bitfinex-derivatives","BTCF0:USTF0",1617307972070,1.44164514,58894.0,58893.0,3.8172932]
["bitfinex-derivatives","BTCF0:USTF0",1617307972271,1.09333263,58894.0,58893.0,3.8172932]
["bitfinex-derivatives","BTCF0:USTF0",1617307972672,1.20822494,58894.0,58893.0,3.8172932]
["bitfinex-derivatives","BTCF0:USTF0",1617307973075,1.59071904,58894.0,58893.0,3.8172932]
["bitfinex-derivatives","BTCF0:USTF0",1617307975580,1.59071904,58894.0,58893.0,4.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307977076,1.09333263,58894.0,58893.0,4.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307977884,1.59190514,58894.0,58893.0,4.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307978083,1.59190514,58894.0,58893.0,3.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307978280,1.59190514,58894.0,58893.0,4.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307979580,4.78290514,58894.0,58893.0,4.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307980081,5.13494714,58894.0,58893.0,4.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307980683,4.33978431,58894.0,58893.0,4.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307981284,4.33978431,58894.0,58893.0,3.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1617307981483,5.13702424,58894.0,58893.0,0.2991932]
["bitfinex-derivatives","BTCF0:USTF0",1617307981692,5.24428079,58894.0,58893.0,0.2991932]
["bitfinex-derivatives","BTCF0:USTF0",1617307982485,5.24428079,58894.0,58892.0,1.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1617307982683,5.24428079,58894.0,58892.0,0.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1617307982984,1.94437818,58893.0,58891.0,0.29950886]
["bitfinex-derivatives","BTCF0:USTF0",1617307983584,2.31657031,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617307983985,4.54177818,58893.0,58892.0,1.29973694]
["bitfinex-derivatives","BTCF0:USTF0",1617307984387,4.54177818,58893.0,58892.0,1.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617307984586,4.54177818,58893.0,58892.0,4.25641451]
["bitfinex-derivatives","BTCF0:USTF0",1617307985488,4.54177818,58893.0,58892.0,3.25641451]
["bitfinex-derivatives","BTCF0:USTF0",1617307985689,4.54177818,58893.0,58892.0,4.25641451]
["bitfinex-derivatives","BTCF0:USTF0",1617307985988,4.54177818,58893.0,58892.0,1.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617307989492,1.94437818,58893.0,58892.0,1.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617307990210,1.59292558,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617307992896,4.31842558,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617307993397,4.66852736,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617307997502,4.66852736,58893.0,58892.0,4.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617307997702,4.66852736,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617307999505,4.170763,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308002911,4.66954657,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308003112,4.170763,58893.0,58892.0,5.68619454]
["bitfinex-derivatives","BTCF0:USTF0",1617308003712,4.170763,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308006217,4.6694029,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308007716,4.170763,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308008115,4.66871762,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308012624,4.170763,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308015525,4.170763,58893.0,58892.0,4.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308015725,4.170763,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308015926,4.66852924,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308016727,4.170763,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308020731,1.445263,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308021032,1.09516122,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308022433,1.59304121,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308023235,4.58064121,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308023536,4.69554121,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308023736,5.04740387,58893.0,58892.0,5.24671451]
["bitfinex-derivatives","BTCF0:USTF0",1617308027941,5.04740387,58893.0,58892.0,1.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617308029641,4.54952388,58893.0,58892.0,1.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617308030043,5.04719047,58893.0,58892.0,1.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617308033152,4.54952388,58893.0,58892.0,1.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617308041461,4.54952388,58893.0,58892.0,0.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617308041661,4.54952388,58893.0,58892.0,1.65941451]
["bitfinex-derivatives","BTCF0:USTF0",1617308043262,3.1025,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308043663,1.21107943,58893.0,58892.0,1.79805652]
["bitfinex-derivatives","BTCF0:USTF0",1617308043990,1.09617943,58893.0,58892.0,4.28265652]
["bitfinex-derivatives","BTCF0:USTF0",1617308044665,1.21266405,58893.0,58892.0,4.81207512]
["bitfinex-derivatives","BTCF0:USTF0",1617308045163,1.09617943,58893.0,58892.0,4.81207512]
["bitfinex-derivatives","BTCF0:USTF0",1617308045569,1.21266095,58893.0,58892.0,4.81207512]
["bitfinex-derivatives","BTCF0:USTF0",1617308045968,0.65772758,58893.0,58892.0,4.81207512]
["bitfinex-derivatives","BTCF0:USTF0",1617308047366,0.65772758,58893.0,58892.0,5.31148411]
["bitfinex-derivatives","BTCF0:USTF0",1617308047665,0.77424345,58893.0,58892.0,5.31148411]
["bitfinex-derivatives","BTCF0:USTF0",1617308048167,0.65772758,58893.0,58892.0,5.31148411]
["bitfinex-derivatives","BTCF0:USTF0",1617308050769,0.65772758,58893.0,58892.0,4.81207512]
["bitfinex-derivatives","BTCF0:USTF0",1617308051965,0.65772758,58893.0,58892.0,2.32747512]
["bitfinex-derivatives","BTCF0:USTF0",1617308052365,3.47362758,58893.0,58892.0,2.32747512]
["bitfinex-derivatives","BTCF0:USTF0",1617308052566,3.47362758,58893.0,58892.0,2.23752043]
["bitfinex-derivatives","BTCF0:USTF0",1617308053068,3.58943893,58893.0,58892.0,2.23752043]
["bitfinex-derivatives","BTCF0:USTF0",1617308059676,3.58943893,58893.0,58892.0,4.68462043]
["bitfinex-derivatives","BTCF0:USTF0",1617308059877,3.58943893,58893.0,58892.0,3.68462043]
["bitfinex-derivatives","BTCF0:USTF0",1617308060176,3.58943893,58893.0,58892.0,4.68462043]
["bitfinex-derivatives","BTCF0:USTF0",1617308060378,3.58943893,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308061278,3.58943893,58893.0,58892.0,3.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308061477,3.58943893,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308063381,3.11487614,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308064183,3.47312351,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308064982,3.11487614,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308066686,3.47308431,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308067788,3.11487614,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308068886,3.47303709,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308069089,3.11487614,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308069387,0.29897614,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308070490,0.29897614,58893.0,58892.0,5.27326349]
["bitfinex-derivatives","BTCF0:USTF0",1617308073293,0.29897614,58893.0,58892.0,4.77457269]
["bitfinex-derivatives","BTCF0:USTF0",1617308073696,3.223,58900.0,58892.0,5.27308178]
["bitfinex-derivatives","BTCF0:USTF0",1617308073697,0.29853376,58894.0,58892.0,5.27308178]
["bitfinex-derivatives","BTCF0:USTF0",1617308074095,0.35816875,58896.0,58893.0,1.24662318]
["bitfinex-derivatives","BTCF0:USTF0",1617308074397,0.35816875,58896.0,58893.0,2.24662318]
["bitfinex-derivatives","BTCF0:USTF0",1617308074595,0.35816875,58896.0,58895.0,1.09671885]
["bitfinex-derivatives","BTCF0:USTF0",1617308074796,0.35816875,58896.0,58895.0,4.95061885]
["bitfinex-derivatives","BTCF0:USTF0",1617308075199,3.78319345,58896.0,58895.0,4.95061885]
["bitfinex-derivatives","BTCF0:USTF0",1617308075597,3.78319345,58896.0,58895.0,5.10052825]
["bitfinex-derivatives","BTCF0:USTF0",1617308076097,3.89878237,58896.0,58895.0,5.10052825]
["bitfinex-derivatives","BTCF0:USTF0",1617308076498,3.89878237,58896.0,58895.0,4.57189507]
["bitfinex-derivatives","BTCF0:USTF0",1617308078700,3.89878237,58896.0,58895.0,5.0106012]
["bitfinex-derivatives","BTCF0:USTF0",1617308079399,3.89878237,58896.0,58895.0,4.57189507]
["bitfinex-derivatives","BTCF0:USTF0",1617308080401,3.89878237,58896.0,58895.0,5.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1617308080603,0.77228237,58896.0,58895.0,4.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1617308081003,0.77228237,58896.0,58895.0,5.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1617308081204,0.65669345,58896.0,58895.0,5.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1617308084609,0.65669345,58896.0,58895.0,4.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1617308085010,0.65669345,58896.0,58895.0,5.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1617308088216,0.2985247,58896.0,58895.0,5.5106002]
["bitfinex-derivatives","BTCF0:USTF0",1617308088413,0.2985247,58896.0,58895.0,6.5106002]
["bitfinex-derivatives","BTCF0:USTF0",1617308088615,0.29893352,58898.0,58895.0,7.00927547]
["bitfinex-derivatives","BTCF0:USTF0",1617308089017,0.29898005,58899.0,58897.0,1.59575098]
["bitfinex-derivatives","BTCF0:USTF0",1617308089216,0.35875613,58902.0,58898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617308089517,0.35875613,58902.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308089816,0.35875613,58902.0,58901.0,7.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617308090018,0.3587863,58903.0,58901.0,8.40929106]
["bitfinex-derivatives","BTCF0:USTF0",1617308090217,0.3587863,58903.0,58902.0,2.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1617308090417,0.43859319,58909.0,58902.0,5.05114702]
["bitfinex-derivatives","BTCF0:USTF0",1617308090616,0.43859319,58909.0,58902.0,2.19594702]
["bitfinex-derivatives","BTCF0:USTF0",1617308091018,3.0063261,58908.0,58907.0,2.5678]
["bitfinex-derivatives","BTCF0:USTF0",1617308091217,3.0063261,58908.0,58907.0,2.71748]
["bitfinex-derivatives","BTCF0:USTF0",1617308091418,2.65981929,58908.0,58907.0,3.15617299]
["bitfinex-derivatives","BTCF0:USTF0",1617308091717,2.65981929,58908.0,58907.0,4.15617299]
["bitfinex-derivatives","BTCF0:USTF0",1617308091918,3.09873399,58908.0,58907.0,3.77743629]
["bitfinex-derivatives","BTCF0:USTF0",1617308093920,3.09873399,58908.0,58907.0,4.21676758]
["bitfinex-derivatives","BTCF0:USTF0",1617308095020,3.09873399,58908.0,58907.0,3.21676758]
["bitfinex-derivatives","BTCF0:USTF0",1617308095421,3.09873399,58908.0,58907.0,4.21676758]
["bitfinex-derivatives","BTCF0:USTF0",1617308096225,2.65981929,58908.0,58907.0,3.77743629]
["bitfinex-derivatives","BTCF0:USTF0",1617308097324,0.09201929,58908.0,58907.0,3.77743629]
["bitfinex-derivatives","BTCF0:USTF0",1617308098024,0.43842286,58909.0,58907.0,3.77743629]
["bitfinex-derivatives","BTCF0:USTF0",1617308098523,0.43842286,58909.0,58908.0,1.16721072]
["bitfinex-derivatives","BTCF0:USTF0",1617308098723,0.43842286,58909.0,58908.0,0.16721072]
["bitfinex-derivatives","BTCF0:USTF0",1617308099024,0.43842286,58909.0,58908.0,1.16721072]
["bitfinex-derivatives","BTCF0:USTF0",1617308099626,0.43870482,58912.0,58908.0,1.60495683]
["bitfinex-derivatives","BTCF0:USTF0",1617308100026,0.10663133,58909.0,58908.0,3.92535683]
["bitfinex-derivatives","BTCF0:USTF0",1617308100429,0.10659291,58911.0,58908.0,3.86540266]
["bitfinex-derivatives","BTCF0:USTF0",1617308100629,0.10659291,58911.0,58908.0,4.86540266]
["bitfinex-derivatives","BTCF0:USTF0",1617308100829,0.10658868,58909.0,58908.0,3.95533246]
["bitfinex-derivatives","BTCF0:USTF0",1617308101228,0.43870864,58912.0,58908.0,3.95533246]
["bitfinex-derivatives","BTCF0:USTF0",1617308101628,0.43870864,58912.0,58911.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308102130,0.43870063,58913.0,58911.0,6.05995252]
["bitfinex-derivatives","BTCF0:USTF0",1617308102530,0.43870063,58913.0,58912.0,0.05995245]
["bitfinex-derivatives","BTCF0:USTF0",1617308102933,0.43870063,58913.0,58912.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308103834,0.43870063,58913.0,58912.0,6.05995331]
["bitfinex-derivatives","BTCF0:USTF0",1617308104933,0.43870063,58913.0,58912.0,1.05995331]
["bitfinex-derivatives","BTCF0:USTF0",1617308108736,0.43830962,58914.0,58912.0,1.05995331]
["bitfinex-derivatives","BTCF0:USTF0",1617308109235,0.10823429,58913.0,58912.0,0.05995331]
["bitfinex-derivatives","BTCF0:USTF0",1617308109436,0.10823429,58913.0,58909.0,1.93800106]
["bitfinex-derivatives","BTCF0:USTF0",1617308109635,0.10823429,58913.0,58912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308109935,0.43829975,58916.0,58912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308110235,0.43829975,58916.0,58909.0,1.93800106]
["bitfinex-derivatives","BTCF0:USTF0",1617308110441,0.43829975,58916.0,58915.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308111136,0.59677494,58917.0,58916.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617308111337,0.43823466,58917.0,58916.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617308111535,0.43823466,58917.0,58916.0,9.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617308111837,0.43841412,58918.0,58916.0,9.64754647]
["bitfinex-derivatives","BTCF0:USTF0",1617308112237,0.0002,58918.0,58917.0,0.90542257]
["bitfinex-derivatives","BTCF0:USTF0",1617308112637,0.0002,58918.0,58917.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617308114337,0.0002,58918.0,58917.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617308114638,0.0002,58918.0,58917.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617308115238,0.35875754,58918.0,58917.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617308119243,0.65742134,58918.0,58917.0,4.20137314]
["bitfinex-derivatives","BTCF0:USTF0",1617308122946,0.35875754,58918.0,58917.0,4.55836423]
["bitfinex-derivatives","BTCF0:USTF0",1617308123648,0.0002,58918.0,58917.0,1.65526423]
["bitfinex-derivatives","BTCF0:USTF0",1617308124247,0.0002,58918.0,58917.0,0.65526423]
["bitfinex-derivatives","BTCF0:USTF0",1617308124448,0.35863257,58918.0,58917.0,0.65526423]
["bitfinex-derivatives","BTCF0:USTF0",1617308124746,0.35863257,58918.0,58917.0,4.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308124950,0.0002,58918.0,58917.0,4.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308126551,0.0002,58918.0,58917.0,3.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308126753,0.0002,58918.0,58917.0,9.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308127053,0.29889732,58918.0,58917.0,9.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308128569,0.29889732,58918.0,58917.0,3.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308128755,0.65731879,58918.0,58917.0,4.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308130054,0.0002,58918.0,58917.0,3.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308130253,0.2985646,58919.0,58917.0,3.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308130455,0.2985646,58919.0,58917.0,9.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308130657,0.29856796,58918.0,58917.0,3.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1617308130957,0.298572,58919.0,58918.0,0.35679642]
["bitfinex-derivatives","BTCF0:USTF0",1617308131557,0.298572,58919.0,58918.0,6.35679642]
["bitfinex-derivatives","BTCF0:USTF0",1617308133359,0.298572,58919.0,58918.0,1.35679642]
["bitfinex-derivatives","BTCF0:USTF0",1617308134261,0.29862201,58921.0,58918.0,1.79270882]
["bitfinex-derivatives","BTCF0:USTF0",1617308134662,0.43793251,58928.0,58921.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308134663,0.35832689,58923.0,58921.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308134861,0.35832689,58923.0,58922.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617308135062,0.35832689,58923.0,58922.0,0.76552278]
["bitfinex-derivatives","BTCF0:USTF0",1617308135263,0.35832689,58923.0,58922.0,1.76552278]
["bitfinex-derivatives","BTCF0:USTF0",1617308135464,0.65695169,58923.0,58922.0,1.76552278]
["bitfinex-derivatives","BTCF0:USTF0",1617308136265,0.2986248,58923.0,58922.0,1.76552278]
["bitfinex-derivatives","BTCF0:USTF0",1617308136564,0.2986248,58923.0,58922.0,1.87277933]
["bitfinex-derivatives","BTCF0:USTF0",1617308137164,0.2986248,58923.0,58922.0,0.87277933]
["bitfinex-derivatives","BTCF0:USTF0",1617308137363,0.2986248,58923.0,58922.0,1.87277933]
["bitfinex-derivatives","BTCF0:USTF0",1617308139263,0.29860804,58924.0,58922.0,1.87277933]
["bitfinex-derivatives","BTCF0:USTF0",1617308139665,0.29860804,58924.0,58923.0,7.21367347]
["bitfinex-derivatives","BTCF0:USTF0",1617308139864,0.29200804,58924.0,58923.0,5.77527347]
["bitfinex-derivatives","BTCF0:USTF0",1617308140065,0.29200804,58924.0,58923.0,11.77527347]
["bitfinex-derivatives","BTCF0:USTF0",1617308140366,0.55425466,58932.0,58923.0,6.30051278]
["bitfinex-derivatives","BTCF0:USTF0",1617308140664,0.55425466,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308140665,0.196,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308141065,0.196,58932.0,58931.0,6.95672516]
["bitfinex-derivatives","BTCF0:USTF0",1617308141266,0.155,58932.0,58931.0,7.15672516]
["bitfinex-derivatives","BTCF0:USTF0",1617308141467,0.113,58932.0,58931.0,7.15672516]
["bitfinex-derivatives","BTCF0:USTF0",1617308141870,0.113,58932.0,58931.0,6.72247584]
["bitfinex-derivatives","BTCF0:USTF0",1617308142068,0.0643,58932.0,58931.0,6.72247584]
["bitfinex-derivatives","BTCF0:USTF0",1617308142270,0.0643,58932.0,58931.0,7.15543311]
["bitfinex-derivatives","BTCF0:USTF0",1617308142770,0.0001,58932.0,58931.0,7.15543311]
["bitfinex-derivatives","BTCF0:USTF0",1617308142971,0.0001,58932.0,58931.0,2.15543311]
["bitfinex-derivatives","BTCF0:USTF0",1617308143173,0.15225219,58968.0,58952.0,2.643]
["bitfinex-derivatives","BTCF0:USTF0",1617308143174,0.35723867,58953.0,58952.0,2.643]
["bitfinex-derivatives","BTCF0:USTF0",1617308143372,0.35723867,58953.0,58952.0,2.754]
["bitfinex-derivatives","BTCF0:USTF0",1617308143673,0.3572353,58955.0,58952.0,5.254]
["bitfinex-derivatives","BTCF0:USTF0",1617308144075,0.3572353,58955.0,58952.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1617308144474,0.3572353,58955.0,58954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308144672,0.3572353,58955.0,58954.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308145275,0.35752941,58957.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308145673,0.35112895,58956.0,58954.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308145873,0.35112895,58956.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308146273,0.35112895,58956.0,58955.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308146875,0.35112895,58956.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308147075,2.8397,58956.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308147274,2.99548,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308148677,3.10273655,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308148877,3.53971329,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308149978,3.10273655,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308150378,3.53971355,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308150687,0.592757,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308150891,0.436977,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308151184,0.43696945,58959.0,58955.0,3.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617308151594,0.43696398,58962.0,58955.0,9.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617308151879,0.43696398,58962.0,58958.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308152078,0.43694955,58963.0,58962.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308152478,0.43694955,58963.0,58956.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617308152679,0.43694955,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308152880,3.5277,58965.0,58962.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308153286,3.5277,58965.0,58963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308153686,3.5277,58965.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308155084,0.10725655,58970.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308155485,0.10725655,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308155686,0.10725655,58970.0,58969.0,4.14297]
["bitfinex-derivatives","BTCF0:USTF0",1617308156093,0.43563119,58975.0,58969.0,4.14297]
["bitfinex-derivatives","BTCF0:USTF0",1617308156287,0.43563119,58975.0,58969.0,1.11987]
["bitfinex-derivatives","BTCF0:USTF0",1617308156489,0.43560155,58977.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308156689,0.43560155,58977.0,58972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308156889,0.43560155,58977.0,58972.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308157139,0.18408152,58979.0,58972.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308157314,0.4949655,58985.0,58976.0,2.9894]
["bitfinex-derivatives","BTCF0:USTF0",1617308157492,0.12807019,58991.0,58977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617308157790,0.12807019,58991.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308158121,0.4804,59012.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617308158306,0.55411289,59018.0,58990.0,4.6206]
["bitfinex-derivatives","BTCF0:USTF0",1617308158587,0.55411289,59018.0,58983.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1617308158588,3.6267,58991.0,58983.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1617308158690,0.10725655,58978.0,58977.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617308159025,0.25852655,58978.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308159290,2.8144,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308160096,2.8144,58973.0,58948.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617308160795,0.2,58972.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308161193,2.8144,58973.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308161417,1.65127,58978.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308161636,1.65127,58978.0,58960.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1617308161895,0.15127,58978.0,58960.0,3.65228]
["bitfinex-derivatives","BTCF0:USTF0",1617308162094,0.1266,58982.0,58960.0,3.65228]
["bitfinex-derivatives","BTCF0:USTF0",1617308162811,3.5055,58983.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308163129,0.4854,58990.0,58983.0,2.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617308164697,0.4854,58990.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308164898,1.6266,59001.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308166800,0.10725655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308169103,3.20595655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308173103,0.10725655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308173404,0.10725655,58989.0,58988.0,3.18375655]
["bitfinex-derivatives","BTCF0:USTF0",1617308176509,0.10725655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308176709,2.82425655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308177510,2.94160655,58989.0,58972.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617308177712,0.2,58988.0,58968.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617308178312,1.5,58987.0,58968.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617308178913,1.5,58987.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308179912,2.83435,58989.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308180112,2.717,58989.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308180317,2.717,58989.0,58973.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617308181015,0.10725655,58976.0,58973.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617308182218,0.0513,58975.0,58974.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617308182717,0.10725655,58976.0,58974.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617308183617,0.10725655,58976.0,58974.0,0.21117]
["bitfinex-derivatives","BTCF0:USTF0",1617308184018,2.717,58989.0,58974.0,0.21117]
["bitfinex-derivatives","BTCF0:USTF0",1617308184218,2.717,58989.0,58974.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1617308185017,0.051,58988.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308185220,0.051,58988.0,58961.0,0.95727286]
["bitfinex-derivatives","BTCF0:USTF0",1617308185221,1.5,58989.0,58965.0,0.29196671]
["bitfinex-derivatives","BTCF0:USTF0",1617308185420,2.6886,58966.0,58965.0,0.29196671]
["bitfinex-derivatives","BTCF0:USTF0",1617308185625,2.79497,58966.0,58961.0,0.78887347]
["bitfinex-derivatives","BTCF0:USTF0",1617308186022,2.79497,58966.0,58961.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617308186825,2.79497,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308188224,0.10637,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308188923,0.21362655,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308189826,0.21362655,58966.0,58961.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617308190927,0.21362655,58966.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308192027,0.21362655,58966.0,58964.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617308196936,0.10725655,58966.0,58964.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617308201637,0.10725655,58966.0,58965.0,0.29460876]
["bitfinex-derivatives","BTCF0:USTF0",1617308204143,3.2252,58967.0,58965.0,0.29460876]
["bitfinex-derivatives","BTCF0:USTF0",1617308204744,3.2252,58967.0,58964.0,0.46028155]
["bitfinex-derivatives","BTCF0:USTF0",1617308204745,3.2252,58967.0,58966.0,0.29448277]
["bitfinex-derivatives","BTCF0:USTF0",1617308205545,3.2252,58967.0,58966.0,0.44998277]
["bitfinex-derivatives","BTCF0:USTF0",1617308206045,3.2252,58967.0,58966.0,0.50988046]
["bitfinex-derivatives","BTCF0:USTF0",1617308206847,3.2252,58967.0,58966.0,0.86344781]
["bitfinex-derivatives","BTCF0:USTF0",1617308207248,3.2252,58967.0,58966.0,0.50988046]
["bitfinex-derivatives","BTCF0:USTF0",1617308207750,3.2252,58967.0,58966.0,0.44998277]
["bitfinex-derivatives","BTCF0:USTF0",1617308207951,3.2252,58967.0,58966.0,0.29448277]
["bitfinex-derivatives","BTCF0:USTF0",1617308213156,3.2252,58967.0,58966.0,0.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1617308219168,3.2252,58967.0,58966.0,0.70830497]
["bitfinex-derivatives","BTCF0:USTF0",1617308219566,3.2252,58967.0,58966.0,0.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1617308222169,3.2252,58967.0,58964.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617308222369,0.12442,58970.0,58964.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617308222670,2.701,58981.0,58967.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1617308222870,0.35816057,58971.0,58967.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1617308223069,0.35816057,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308223273,0.35816057,58971.0,58970.0,0.4610123]
["bitfinex-derivatives","BTCF0:USTF0",1617308223672,0.35816057,58971.0,58970.0,0.75585442]
["bitfinex-derivatives","BTCF0:USTF0",1617308224074,0.35816057,58971.0,58970.0,0.40209867]
["bitfinex-derivatives","BTCF0:USTF0",1617308224276,0.35816057,58971.0,58970.0,0.45289867]
["bitfinex-derivatives","BTCF0:USTF0",1617308224477,0.35816057,58971.0,58970.0,0.46199404]
["bitfinex-derivatives","BTCF0:USTF0",1617308224877,0.35803609,58972.0,58970.0,0.81563121]
["bitfinex-derivatives","BTCF0:USTF0",1617308225678,0.35803609,58972.0,58971.0,0.35452579]
["bitfinex-derivatives","BTCF0:USTF0",1617308228185,0.35803609,58972.0,58971.0,0.70780687]
["bitfinex-derivatives","BTCF0:USTF0",1617308230486,0.35803609,58972.0,58971.0,0.35452579]
["bitfinex-derivatives","BTCF0:USTF0",1617308232588,0.35803609,58972.0,58971.0,0.70783338]
["bitfinex-derivatives","BTCF0:USTF0",1617308233287,0.35803609,58972.0,58971.0,0.35452579]
["bitfinex-derivatives","BTCF0:USTF0",1617308233788,0.35803609,58972.0,58971.0,0.70791402]
["bitfinex-derivatives","BTCF0:USTF0",1617308238196,0.35803609,58972.0,58971.0,0.41328369]
["bitfinex-derivatives","BTCF0:USTF0",1617308238596,0.35803609,58972.0,58971.0,0.70769797]
["bitfinex-derivatives","BTCF0:USTF0",1617308238998,0.35803609,58972.0,58971.0,0.64780251]
["bitfinex-derivatives","BTCF0:USTF0",1617308239398,0.35803609,58972.0,58971.0,0.70769348]
["bitfinex-derivatives","BTCF0:USTF0",1617308242098,0.35803609,58972.0,58971.0,0.70749348]
["bitfinex-derivatives","BTCF0:USTF0",1617308242297,0.35803609,58972.0,58971.0,3.73409348]
["bitfinex-derivatives","BTCF0:USTF0",1617308242498,0.13593609,58972.0,58971.0,3.73409348]
["bitfinex-derivatives","BTCF0:USTF0",1617308242698,0.19582322,58972.0,58971.0,3.73409348]
["bitfinex-derivatives","BTCF0:USTF0",1617308243198,0.43807305,58982.0,58971.0,4.25522233]
["bitfinex-derivatives","BTCF0:USTF0",1617308243598,0.05988272,58983.0,58981.0,0.29391168]
["bitfinex-derivatives","BTCF0:USTF0",1617308243799,0.05988272,58983.0,58981.0,0.39935168]
["bitfinex-derivatives","BTCF0:USTF0",1617308243998,0.05988272,58983.0,58982.0,0.29389475]
["bitfinex-derivatives","BTCF0:USTF0",1617308244500,0.05988272,58983.0,58982.0,0.35377549]
["bitfinex-derivatives","BTCF0:USTF0",1617308245001,0.49822483,58983.0,58982.0,0.35377549]
["bitfinex-derivatives","BTCF0:USTF0",1617308245200,0.49822483,58983.0,58982.0,0.46103204]
["bitfinex-derivatives","BTCF0:USTF0",1617308246601,0.49822483,58983.0,58982.0,0.51233204]
["bitfinex-derivatives","BTCF0:USTF0",1617308247401,0.05988272,58983.0,58982.0,0.51233204]
["bitfinex-derivatives","BTCF0:USTF0",1617308248502,0.05988272,58983.0,58982.0,0.46103204]
["bitfinex-derivatives","BTCF0:USTF0",1617308248803,0.49822946,58983.0,58982.0,0.46103204]
["bitfinex-derivatives","BTCF0:USTF0",1617308249303,0.54560329,58983.0,58982.0,0.46103204]
["bitfinex-derivatives","BTCF0:USTF0",1617308249703,0.60548586,58983.0,58982.0,0.46103204]
["bitfinex-derivatives","BTCF0:USTF0",1617308250105,0.60548586,58983.0,58982.0,0.4011513]
["bitfinex-derivatives","BTCF0:USTF0",1617308251905,0.60548586,58983.0,58982.0,0.5116413]
["bitfinex-derivatives","BTCF0:USTF0",1617308255213,0.60548586,58983.0,58982.0,3.9865413]
["bitfinex-derivatives","BTCF0:USTF0",1617308255516,0.16713912,58983.0,58982.0,3.9865413]
["bitfinex-derivatives","BTCF0:USTF0",1617308255714,0.16713912,58983.0,58982.0,0.5116413]
["bitfinex-derivatives","BTCF0:USTF0",1617308255913,0.60560421,58983.0,58982.0,0.4011513]
["bitfinex-derivatives","BTCF0:USTF0",1617308267826,0.96434753,58983.0,58982.0,0.4011513]
["bitfinex-derivatives","BTCF0:USTF0",1617308269329,0.96434753,58983.0,58982.0,0.75455863]
["bitfinex-derivatives","BTCF0:USTF0",1617308272530,0.96434753,58983.0,58982.0,0.4011513]
["bitfinex-derivatives","BTCF0:USTF0",1617308272733,1.10950753,58983.0,58982.0,0.4011513]
["bitfinex-derivatives","BTCF0:USTF0",1617308273131,1.10950753,58983.0,58982.0,0.29389475]
["bitfinex-derivatives","BTCF0:USTF0",1617308273445,4.22370753,58983.0,58982.0,0.29389475]
["bitfinex-derivatives","BTCF0:USTF0",1617308273745,4.34455225,58983.0,58982.0,0.29389475]
["bitfinex-derivatives","BTCF0:USTF0",1617308274334,4.34455225,58983.0,58972.0,0.0598837]
["bitfinex-derivatives","BTCF0:USTF0",1617308274335,4.84271403,58983.0,58981.0,0.29461991]
["bitfinex-derivatives","BTCF0:USTF0",1617308274833,0.97782736,58982.0,58981.0,0.29461991]
["bitfinex-derivatives","BTCF0:USTF0",1617308275336,1.47599197,58982.0,58981.0,2.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617308275536,2.85514842,58982.0,58980.0,0.29462919]
["bitfinex-derivatives","BTCF0:USTF0",1617308275839,3.6119,58981.0,58980.0,0.29462919]
["bitfinex-derivatives","BTCF0:USTF0",1617308276135,6.58827812,58981.0,58977.0,0.29486643]
["bitfinex-derivatives","BTCF0:USTF0",1617308276737,0.35871912,58978.0,58977.0,0.29486643]
["bitfinex-derivatives","BTCF0:USTF0",1617308276936,2.29713147,58978.0,58977.0,0.29486643]
["bitfinex-derivatives","BTCF0:USTF0",1617308277535,2.47795104,58978.0,58977.0,0.29486643]
["bitfinex-derivatives","BTCF0:USTF0",1617308277738,2.97613601,58978.0,58977.0,0.29486643]
["bitfinex-derivatives","BTCF0:USTF0",1617308279042,2.97613601,58978.0,58974.0,0.29533558]
["bitfinex-derivatives","BTCF0:USTF0",1617308279341,0.10725655,58975.0,58974.0,0.29533558]
["bitfinex-derivatives","BTCF0:USTF0",1617308279540,2.90282911,58975.0,58974.0,0.29533558]
["bitfinex-derivatives","BTCF0:USTF0",1617308280439,3.0836894,58975.0,58974.0,0.29533558]
["bitfinex-derivatives","BTCF0:USTF0",1617308280740,2.46443928,58975.0,58974.0,0.29533558]
["bitfinex-derivatives","BTCF0:USTF0",1617308281342,3.0836917,58975.0,58973.0,0.29531948]
["bitfinex-derivatives","BTCF0:USTF0",1617308281743,1.47645392,58974.0,58973.0,0.29531948]
["bitfinex-derivatives","BTCF0:USTF0",1617308281945,2.97645392,58974.0,58973.0,0.29531948]
["bitfinex-derivatives","BTCF0:USTF0",1617308282143,2.97645392,58974.0,58972.0,0.29528357]
["bitfinex-derivatives","BTCF0:USTF0",1617308282743,1.47813598,58973.0,58971.0,0.29527601]
["bitfinex-derivatives","BTCF0:USTF0",1617308282945,1.5,58972.0,58971.0,0.29527601]
["bitfinex-derivatives","BTCF0:USTF0",1617308283145,2.29669719,58972.0,58970.0,0.29498665]
["bitfinex-derivatives","BTCF0:USTF0",1617308283546,0.97911061,58971.0,58970.0,0.29498665]
["bitfinex-derivatives","BTCF0:USTF0",1617308283746,2.63238061,58971.0,58970.0,0.29498665]
["bitfinex-derivatives","BTCF0:USTF0",1617308284449,6.44798061,58971.0,58970.0,0.17948665]
["bitfinex-derivatives","BTCF0:USTF0",1617308284662,6.44798061,58971.0,58970.0,0.03658665]
["bitfinex-derivatives","BTCF0:USTF0",1617308284856,6.44798061,58971.0,58970.0,0.02808665]
["bitfinex-derivatives","BTCF0:USTF0",1617308285060,7.20673253,58971.0,58960.0,0.35425095]
["bitfinex-derivatives","BTCF0:USTF0",1617308285450,7.20673253,58971.0,58931.0,0.68882128]
["bitfinex-derivatives","BTCF0:USTF0",1617308285451,1.10725655,58961.0,58952.0,0.35472944]
["bitfinex-derivatives","BTCF0:USTF0",1617308285759,1.5,58960.0,58952.0,0.35472944]
["bitfinex-derivatives","BTCF0:USTF0",1617308285953,1.79693718,58953.0,58949.0,0.35493093]
["bitfinex-derivatives","BTCF0:USTF0",1617308286151,1.5,58952.0,58947.0,0.35499478]
["bitfinex-derivatives","BTCF0:USTF0",1617308286852,0.43829528,58949.0,58948.0,0.35492458]
["bitfinex-derivatives","BTCF0:USTF0",1617308287051,0.49819166,58951.0,58948.0,0.05990976]
["bitfinex-derivatives","BTCF0:USTF0",1617308287451,0.46587107,58949.0,58946.0,0.43356269]
["bitfinex-derivatives","BTCF0:USTF0",1617308288055,0.46587107,58949.0,58948.0,0.35464318]
["bitfinex-derivatives","BTCF0:USTF0",1617308288554,0.10725655,58949.0,58948.0,0.35464318]
["bitfinex-derivatives","BTCF0:USTF0",1617308288956,0.10725655,58949.0,58948.0,0.78794727]
["bitfinex-derivatives","BTCF0:USTF0",1617308289455,0.10725655,58949.0,58948.0,0.35464318]
["bitfinex-derivatives","BTCF0:USTF0",1617308289657,0.46577766,58949.0,58948.0,0.4145529]
["bitfinex-derivatives","BTCF0:USTF0",1617308289855,1.96577766,58949.0,58948.0,0.4145529]
["bitfinex-derivatives","BTCF0:USTF0",1617308290189,1.96577766,58949.0,58948.0,0.35464318]
["bitfinex-derivatives","BTCF0:USTF0",1617308290406,6.20567766,58949.0,58948.0,0.35464318]
["bitfinex-derivatives","BTCF0:USTF0",1617308291059,6.64388478,58949.0,58946.0,0.35452659]
["bitfinex-derivatives","BTCF0:USTF0",1617308291559,0.79678542,58947.0,58943.0,0.354596]
["bitfinex-derivatives","BTCF0:USTF0",1617308291757,1.5,58946.0,58943.0,0.354596]
["bitfinex-derivatives","BTCF0:USTF0",1617308291956,1.65966,58946.0,58943.0,0.354596]
["bitfinex-derivatives","BTCF0:USTF0",1617308292158,1.0,58944.0,58943.0,0.354596]
["bitfinex-derivatives","BTCF0:USTF0",1617308292456,2.85856386,58944.0,58943.0,0.354596]
["bitfinex-derivatives","BTCF0:USTF0",1617308292857,2.91847958,58944.0,58943.0,0.354596]
["bitfinex-derivatives","BTCF0:USTF0",1617308293758,2.5,58944.0,58935.0,0.35289657]
["bitfinex-derivatives","BTCF0:USTF0",1617308294258,1.0,58937.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308294457,1.5,58936.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308295261,1.0,58934.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308295460,2.60725655,58933.0,58928.0,0.35332722]
["bitfinex-derivatives","BTCF0:USTF0",1617308295664,2.9945,58929.0,58928.0,0.35332722]
["bitfinex-derivatives","BTCF0:USTF0",1617308295962,4.4945,58929.0,58925.0,0.35360639]
["bitfinex-derivatives","BTCF0:USTF0",1617308296161,4.4945,58929.0,58922.0,0.35375038]
["bitfinex-derivatives","BTCF0:USTF0",1617308296362,2.5,58929.0,58922.0,0.35375038]
["bitfinex-derivatives","BTCF0:USTF0",1617308296562,1.5,58929.0,58921.0,0.35381669]
["bitfinex-derivatives","BTCF0:USTF0",1617308297063,1.5,58929.0,58893.0,0.6879769]
["bitfinex-derivatives","BTCF0:USTF0",1617308297064,1.5,58929.0,58924.0,0.35373185]
["bitfinex-derivatives","BTCF0:USTF0",1617308297065,1.60676,58929.0,58924.0,0.35373185]
["bitfinex-derivatives","BTCF0:USTF0",1617308297265,3.6304,58927.0,58924.0,0.35373185]
["bitfinex-derivatives","BTCF0:USTF0",1617308297463,0.10725655,58925.0,58924.0,0.35373185]
["bitfinex-derivatives","BTCF0:USTF0",1617308299368,0.10725655,58925.0,58921.0,0.4134536]
["bitfinex-derivatives","BTCF0:USTF0",1617308299567,0.10725655,58925.0,58921.0,0.35352364]
["bitfinex-derivatives","BTCF0:USTF0",1617308300570,0.10725655,58925.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308300571,0.10725655,58925.0,58922.0,0.35338368]
["bitfinex-derivatives","BTCF0:USTF0",1617308300879,0.10725655,58925.0,58922.0,0.47039368]
["bitfinex-derivatives","BTCF0:USTF0",1617308301083,0.10725655,58925.0,58924.0,0.35328043]
["bitfinex-derivatives","BTCF0:USTF0",1617308301678,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308301872,0.10725655,58925.0,58924.0,0.52042186]
["bitfinex-derivatives","BTCF0:USTF0",1617308302068,0.10725655,58925.0,58924.0,3.72978391]
["bitfinex-derivatives","BTCF0:USTF0",1617308302378,0.10725655,58925.0,58924.0,4.08304257]
["bitfinex-derivatives","BTCF0:USTF0",1617308305671,0.10725655,58925.0,58924.0,3.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617308309479,0.10725655,58925.0,58924.0,4.02218829]
["bitfinex-derivatives","BTCF0:USTF0",1617308309980,0.10725655,58925.0,58924.0,3.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617308311582,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308311784,2.94385655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308313887,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308315489,0.10725655,58925.0,58924.0,3.17615655]
["bitfinex-derivatives","BTCF0:USTF0",1617308320492,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308321003,0.10725655,58925.0,58924.0,0.40116689]
["bitfinex-derivatives","BTCF0:USTF0",1617308324997,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308330808,3.59905655,58925.0,58920.0,0.29442761]
["bitfinex-derivatives","BTCF0:USTF0",1617308331009,1.5,58924.0,58920.0,0.29442761]
["bitfinex-derivatives","BTCF0:USTF0",1617308331207,1.5,58924.0,58918.0,0.2945189]
["bitfinex-derivatives","BTCF0:USTF0",1617308331612,1.5,58924.0,58920.0,3.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617308332419,1.5,58924.0,58918.0,0.2957807]
["bitfinex-derivatives","BTCF0:USTF0",1617308332609,3.3491,58919.0,58918.0,0.2957807]
["bitfinex-derivatives","BTCF0:USTF0",1617308332909,3.48318,58919.0,58918.0,0.2957807]
["bitfinex-derivatives","BTCF0:USTF0",1617308333210,3.48318,58919.0,58917.0,0.29584791]
["bitfinex-derivatives","BTCF0:USTF0",1617308333612,3.59043655,58919.0,58918.0,0.29590476]
["bitfinex-derivatives","BTCF0:USTF0",1617308334320,0.24133655,58919.0,58918.0,0.29590476]
["bitfinex-derivatives","BTCF0:USTF0",1617308334511,0.10725655,58919.0,58918.0,0.29590476]
["bitfinex-derivatives","BTCF0:USTF0",1617308334711,0.10725655,58919.0,58918.0,2.83230476]
["bitfinex-derivatives","BTCF0:USTF0",1617308335311,0.10725655,58919.0,58918.0,2.89223509]
["bitfinex-derivatives","BTCF0:USTF0",1617308335540,0.10725655,58919.0,58918.0,3.24751149]
["bitfinex-derivatives","BTCF0:USTF0",1617308336314,0.10725655,58919.0,58918.0,3.68139368]
["bitfinex-derivatives","BTCF0:USTF0",1617308337116,0.10725655,58919.0,58918.0,3.24751149]
["bitfinex-derivatives","BTCF0:USTF0",1617308337315,0.10725655,58919.0,58918.0,0.71111149]
["bitfinex-derivatives","BTCF0:USTF0",1617308337826,0.10725655,58919.0,58918.0,0.65118116]
["bitfinex-derivatives","BTCF0:USTF0",1617308339217,0.10725655,58919.0,58918.0,1.08516494]
["bitfinex-derivatives","BTCF0:USTF0",1617308341719,3.6362,58924.0,58918.0,1.08516494]
["bitfinex-derivatives","BTCF0:USTF0",1617308342320,3.6362,58924.0,58923.0,0.65081753]
["bitfinex-derivatives","BTCF0:USTF0",1617308343220,3.6362,58924.0,58923.0,1.58206412]
["bitfinex-derivatives","BTCF0:USTF0",1617308343720,3.6362,58924.0,58923.0,1.68932067]
["bitfinex-derivatives","BTCF0:USTF0",1617308344322,3.6362,58924.0,58923.0,1.7492469]
["bitfinex-derivatives","BTCF0:USTF0",1617308345122,0.10725655,58925.0,58923.0,1.7492469]
["bitfinex-derivatives","BTCF0:USTF0",1617308345321,0.10725655,58925.0,58924.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617308345721,0.10725655,58925.0,58924.0,4.9511068]
["bitfinex-derivatives","BTCF0:USTF0",1617308346022,0.10725655,58925.0,58924.0,5.04099463]
["bitfinex-derivatives","BTCF0:USTF0",1617308348824,0.10725655,58925.0,58924.0,4.54575041]
["bitfinex-derivatives","BTCF0:USTF0",1617308349225,0.10725655,58925.0,58924.0,5.04000215]
["bitfinex-derivatives","BTCF0:USTF0",1617308353135,0.10725655,58925.0,58924.0,4.54575041]
["bitfinex-derivatives","BTCF0:USTF0",1617308353933,0.10725655,58925.0,58924.0,5.040257]
["bitfinex-derivatives","BTCF0:USTF0",1617308354737,0.10725655,58925.0,58924.0,5.149837]
["bitfinex-derivatives","BTCF0:USTF0",1617308356135,0.35925847,58928.0,58924.0,5.149837]
["bitfinex-derivatives","BTCF0:USTF0",1617308356336,0.35925267,58929.0,58924.0,5.149837]
["bitfinex-derivatives","BTCF0:USTF0",1617308356639,0.35924957,58930.0,58927.0,1.58140836]
["bitfinex-derivatives","BTCF0:USTF0",1617308357040,0.35924886,58929.0,58927.0,0.49419011]
["bitfinex-derivatives","BTCF0:USTF0",1617308357539,0.35924886,58929.0,58928.0,1.58139708]
["bitfinex-derivatives","BTCF0:USTF0",1617308358741,0.35924771,58930.0,58928.0,1.58139708]
["bitfinex-derivatives","BTCF0:USTF0",1617308359142,0.43905977,58934.0,58929.0,1.08720878]
["bitfinex-derivatives","BTCF0:USTF0",1617308359544,0.35924559,58930.0,58928.0,0.49418659]
["bitfinex-derivatives","BTCF0:USTF0",1617308359842,0.35924559,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308360042,0.35924559,58930.0,58929.0,1.19438717]
["bitfinex-derivatives","BTCF0:USTF0",1617308360342,0.35924559,58930.0,58929.0,1.25431922]
["bitfinex-derivatives","BTCF0:USTF0",1617308361867,0.46650214,58930.0,58929.0,1.14706267]
["bitfinex-derivatives","BTCF0:USTF0",1617308362273,3.16053695,58930.0,58929.0,1.14706267]
["bitfinex-derivatives","BTCF0:USTF0",1617308362650,3.59962164,58930.0,58929.0,1.08713062]
["bitfinex-derivatives","BTCF0:USTF0",1617308363046,3.73456915,58930.0,58929.0,1.08713062]
["bitfinex-derivatives","BTCF0:USTF0",1617308363245,5.23456915,58930.0,58929.0,1.08713062]
["bitfinex-derivatives","BTCF0:USTF0",1617308363547,6.23456915,58930.0,58929.0,0.65227837]
["bitfinex-derivatives","BTCF0:USTF0",1617308364946,6.36590915,58930.0,58929.0,0.65227837]
["bitfinex-derivatives","BTCF0:USTF0",1617308365848,6.86482496,58930.0,58929.0,0.65227837]
["bitfinex-derivatives","BTCF0:USTF0",1617308366050,7.06482496,58930.0,58929.0,0.65227837]
["bitfinex-derivatives","BTCF0:USTF0",1617308366248,7.06482496,58930.0,58929.0,0.29649017]
["bitfinex-derivatives","BTCF0:USTF0",1617308366848,6.86482496,58930.0,58929.0,0.29649017]
["bitfinex-derivatives","BTCF0:USTF0",1617308367852,7.06482496,58930.0,58929.0,0.29649017]
["bitfinex-derivatives","BTCF0:USTF0",1617308368353,6.86482496,58930.0,58929.0,0.29649017]
["bitfinex-derivatives","BTCF0:USTF0",1617308368755,1.73072496,58930.0,58929.0,0.29649017]
["bitfinex-derivatives","BTCF0:USTF0",1617308368955,1.59938496,58930.0,58929.0,0.29649017]
["bitfinex-derivatives","BTCF0:USTF0",1617308369451,0.96552164,58930.0,58929.0,0.652867]
["bitfinex-derivatives","BTCF0:USTF0",1617308370053,0.96552164,58930.0,58929.0,0.76012355]
["bitfinex-derivatives","BTCF0:USTF0",1617308370752,0.96552164,58930.0,58929.0,0.82006189]
["bitfinex-derivatives","BTCF0:USTF0",1617308371354,4.22952164,58930.0,58929.0,0.82006189]
["bitfinex-derivatives","BTCF0:USTF0",1617308371954,4.36617383,58930.0,58929.0,0.81986189]
["bitfinex-derivatives","BTCF0:USTF0",1617308372154,4.36617383,58930.0,58929.0,0.16719489]
["bitfinex-derivatives","BTCF0:USTF0",1617308372356,4.36617383,58930.0,58929.0,0.52349597]
["bitfinex-derivatives","BTCF0:USTF0",1617308374157,4.00692824,58930.0,58929.0,0.52349597]
["bitfinex-derivatives","BTCF0:USTF0",1617308374560,4.36606456,58930.0,58929.0,0.52338599]
["bitfinex-derivatives","BTCF0:USTF0",1617308377464,5.86606456,58930.0,58929.0,0.41612944]
["bitfinex-derivatives","BTCF0:USTF0",1617308377664,6.86606456,58930.0,58929.0,0.41612944]
["bitfinex-derivatives","BTCF0:USTF0",1617308378264,6.86606456,58930.0,58929.0,0.3561911]
["bitfinex-derivatives","BTCF0:USTF0",1617308378565,7.36490038,58930.0,58924.0,0.35665514]
["bitfinex-derivatives","BTCF0:USTF0",1617308379065,0.79817564,58925.0,58923.0,0.35670734]
["bitfinex-derivatives","BTCF0:USTF0",1617308379566,0.79818474,58924.0,58923.0,0.35670734]
["bitfinex-derivatives","BTCF0:USTF0",1617308379965,0.90544129,58924.0,58923.0,0.35670734]
["bitfinex-derivatives","BTCF0:USTF0",1617308380568,2.46538894,58924.0,58923.0,0.35670734]
["bitfinex-derivatives","BTCF0:USTF0",1617308381067,2.46538894,58924.0,58921.0,0.05994699]
["bitfinex-derivatives","BTCF0:USTF0",1617308381068,2.60272744,58924.0,58922.0,0.3568357]
["bitfinex-derivatives","BTCF0:USTF0",1617308381567,0.99550882,58923.0,58922.0,0.3568357]
["bitfinex-derivatives","BTCF0:USTF0",1617308381868,0.99550882,58923.0,58922.0,0.05994987]
["bitfinex-derivatives","BTCF0:USTF0",1617308382067,2.49550882,58923.0,58922.0,0.05994987]
["bitfinex-derivatives","BTCF0:USTF0",1617308382472,3.49550882,58923.0,58918.0,0.35636314]
["bitfinex-derivatives","BTCF0:USTF0",1617308382769,0.43836826,58921.0,58919.0,0.3562924]
["bitfinex-derivatives","BTCF0:USTF0",1617308383168,0.35867856,58920.0,58919.0,0.3562924]
["bitfinex-derivatives","BTCF0:USTF0",1617308383568,0.48943856,58920.0,58919.0,0.3562924]
["bitfinex-derivatives","BTCF0:USTF0",1617308383769,0.48943856,58920.0,58918.0,0.3563234]
["bitfinex-derivatives","BTCF0:USTF0",1617308384371,1.0,58918.0,58917.0,0.46368852]
["bitfinex-derivatives","BTCF0:USTF0",1617308384770,4.43461301,58918.0,58917.0,0.16720672]
["bitfinex-derivatives","BTCF0:USTF0",1617308385772,3.99623841,58918.0,58917.0,0.16720672]
["bitfinex-derivatives","BTCF0:USTF0",1617308385972,4.10349496,58918.0,58917.0,0.16720672]
["bitfinex-derivatives","BTCF0:USTF0",1617308386174,4.10349496,58918.0,58917.0,0.52354236]
["bitfinex-derivatives","BTCF0:USTF0",1617308387673,3.74480672,58918.0,58917.0,0.46359219]
["bitfinex-derivatives","BTCF0:USTF0",1617308387876,3.74480672,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308387877,3.68485655,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308388277,3.68485655,58918.0,58917.0,0.46340369]
["bitfinex-derivatives","BTCF0:USTF0",1617308388278,4.04344668,58918.0,58917.0,0.46340369]
["bitfinex-derivatives","BTCF0:USTF0",1617308389576,3.68485655,58918.0,58917.0,0.46340369]
["bitfinex-derivatives","BTCF0:USTF0",1617308390179,4.04344023,58918.0,58917.0,0.46340369]
["bitfinex-derivatives","BTCF0:USTF0",1617308391478,3.68485655,58918.0,58917.0,0.89858279]
["bitfinex-derivatives","BTCF0:USTF0",1617308391978,3.68485655,58918.0,58917.0,0.46320369]
["bitfinex-derivatives","BTCF0:USTF0",1617308392779,5.18485655,58918.0,58917.0,0.46320369]
["bitfinex-derivatives","BTCF0:USTF0",1617308393082,6.54344878,58918.0,58917.0,0.46320369]
["bitfinex-derivatives","BTCF0:USTF0",1617308393281,6.54344878,58918.0,58917.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617308395286,5.18485655,58918.0,58917.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617308395485,6.18485655,58918.0,58917.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617308395688,6.54335901,58918.0,58917.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617308397290,6.98151158,58918.0,58917.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617308397601,6.98151158,58918.0,58913.0,0.35647039]
["bitfinex-derivatives","BTCF0:USTF0",1617308397798,6.62300912,58918.0,58913.0,0.35647039]
["bitfinex-derivatives","BTCF0:USTF0",1617308398000,3.04540912,58918.0,58913.0,0.35647039]
["bitfinex-derivatives","BTCF0:USTF0",1617308398233,4.22958947,58914.0,58910.0,0.35645871]
["bitfinex-derivatives","BTCF0:USTF0",1617308398489,1.5,58913.0,58910.0,0.35645871]
["bitfinex-derivatives","BTCF0:USTF0",1617308398690,1.79644133,58911.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308398889,1.7,58910.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308399090,1.83367,58910.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308399292,1.79646912,58908.0,58902.0,0.35704327]
["bitfinex-derivatives","BTCF0:USTF0",1617308399490,1.7,58907.0,58902.0,0.35704327]
["bitfinex-derivatives","BTCF0:USTF0",1617308399692,1.7,58907.0,58901.0,0.3570946]
["bitfinex-derivatives","BTCF0:USTF0",1617308400093,0.10725655,58900.0,58899.0,0.35723009]
["bitfinex-derivatives","BTCF0:USTF0",1617308400292,1.60725655,58900.0,58899.0,0.35723009]
["bitfinex-derivatives","BTCF0:USTF0",1617308400593,6.27245655,58900.0,58898.0,0.35718374]
["bitfinex-derivatives","BTCF0:USTF0",1617308401195,1.04942621,58899.0,58891.0,0.3575876]
["bitfinex-derivatives","BTCF0:USTF0",1617308401494,1.5,58898.0,58891.0,0.3575876]
["bitfinex-derivatives","BTCF0:USTF0",1617308401695,1.35847522,58892.0,58890.0,0.35762185]
["bitfinex-derivatives","BTCF0:USTF0",1617308401895,1.5,58891.0,58890.0,0.35762185]
["bitfinex-derivatives","BTCF0:USTF0",1617308402194,1.5,58891.0,58888.0,0.3578148]
["bitfinex-derivatives","BTCF0:USTF0",1617308402195,0.10725655,58889.0,58888.0,0.3578148]
["bitfinex-derivatives","BTCF0:USTF0",1617308402393,1.60725655,58889.0,58888.0,0.3578148]
["bitfinex-derivatives","BTCF0:USTF0",1617308402793,2.60725655,58889.0,58888.0,0.3578148]
["bitfinex-derivatives","BTCF0:USTF0",1617308403297,2.60725655,58889.0,58888.0,0.65590901]
["bitfinex-derivatives","BTCF0:USTF0",1617308403695,2.96573699,58889.0,58888.0,0.65590901]
["bitfinex-derivatives","BTCF0:USTF0",1617308403894,1.96573699,58889.0,58888.0,0.65590901]
["bitfinex-derivatives","BTCF0:USTF0",1617308404096,2.96573699,58889.0,58888.0,0.65590901]
["bitfinex-derivatives","BTCF0:USTF0",1617308404996,2.96573699,58889.0,58888.0,0.29809421]
["bitfinex-derivatives","BTCF0:USTF0",1617308405296,1.96573699,58889.0,58888.0,0.29809421]
["bitfinex-derivatives","BTCF0:USTF0",1617308405797,2.96573699,58889.0,58888.0,0.29809421]
["bitfinex-derivatives","BTCF0:USTF0",1617308407396,1.96573699,58889.0,58888.0,0.29809421]
["bitfinex-derivatives","BTCF0:USTF0",1617308407599,2.96573699,58889.0,58888.0,0.29809421]
["bitfinex-derivatives","BTCF0:USTF0",1617308408598,2.60725655,58889.0,58878.0,0.40396809]
["bitfinex-derivatives","BTCF0:USTF0",1617308408999,2.60725655,58889.0,58879.0,0.29663863]
["bitfinex-derivatives","BTCF0:USTF0",1617308409511,1.60725655,58889.0,58879.0,0.29663863]
["bitfinex-derivatives","BTCF0:USTF0",1617308409698,1.0,58880.0,58879.0,0.29663863]
["bitfinex-derivatives","BTCF0:USTF0",1617308409900,0.1699,58880.0,58879.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617308410306,0.27715655,58880.0,58879.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617308410498,1.0,58879.0,58878.0,0.40391833]
["bitfinex-derivatives","BTCF0:USTF0",1617308410797,0.27715655,58880.0,58878.0,0.40391833]
["bitfinex-derivatives","BTCF0:USTF0",1617308411499,1.0,58879.0,58878.0,0.40391833]
["bitfinex-derivatives","BTCF0:USTF0",1617308411701,2.5,58879.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308418708,2.5,58879.0,58873.0,0.29609934]
["bitfinex-derivatives","BTCF0:USTF0",1617308418911,3.58,58874.0,58873.0,0.29609934]
["bitfinex-derivatives","BTCF0:USTF0",1617308419311,3.58,58874.0,58871.0,0.35553805]
["bitfinex-derivatives","BTCF0:USTF0",1617308419911,3.58,58874.0,58870.0,0.29591511]
["bitfinex-derivatives","BTCF0:USTF0",1617308420311,3.58,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308422512,3.68725655,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308423413,4.68725655,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308424613,3.68725655,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308427517,4.68725655,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308428217,3.68725655,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308428418,4.68725655,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308428817,5.18725655,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308429019,6.18725655,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308429822,6.18725655,58874.0,58867.0,0.29683796]
["bitfinex-derivatives","BTCF0:USTF0",1617308430424,0.10725655,58868.0,58867.0,0.29683796]
["bitfinex-derivatives","BTCF0:USTF0",1617308430625,1.10725655,58868.0,58865.0,0.29690278]
["bitfinex-derivatives","BTCF0:USTF0",1617308431025,1.10725655,58868.0,58864.0,0.29690559]
["bitfinex-derivatives","BTCF0:USTF0",1617308431845,1.10725655,58868.0,58862.0,0.40416182]
["bitfinex-derivatives","BTCF0:USTF0",1617308432533,1.0,58866.0,58862.0,0.40416182]
["bitfinex-derivatives","BTCF0:USTF0",1617308433802,1.0,58863.0,58861.0,0.296907]
["bitfinex-derivatives","BTCF0:USTF0",1617308434032,1.14434,58863.0,58861.0,0.296907]
["bitfinex-derivatives","BTCF0:USTF0",1617308434227,1.14434,58863.0,58855.0,0.35629957]
["bitfinex-derivatives","BTCF0:USTF0",1617308434528,3.02355655,58856.0,58855.0,0.46355612]
["bitfinex-derivatives","BTCF0:USTF0",1617308434728,3.02355655,58856.0,58855.0,0.40418593]
["bitfinex-derivatives","BTCF0:USTF0",1617308435229,3.02355655,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308435428,3.02355655,58856.0,58853.0,0.29693019]
["bitfinex-derivatives","BTCF0:USTF0",1617308435627,4.52355655,58856.0,58853.0,0.29693019]
["bitfinex-derivatives","BTCF0:USTF0",1617308435927,4.52355655,58856.0,58840.0,0.4948838]
["bitfinex-derivatives","BTCF0:USTF0",1617308435928,1.0,58854.0,58851.0,0.29694081]
["bitfinex-derivatives","BTCF0:USTF0",1617308436127,1.5,58853.0,58851.0,0.29694081]
["bitfinex-derivatives","BTCF0:USTF0",1617308436428,1.5,58853.0,58849.0,0.29696679]
["bitfinex-derivatives","BTCF0:USTF0",1617308437032,1.5,58853.0,58845.0,0.29697419]
["bitfinex-derivatives","BTCF0:USTF0",1617308437033,3.6385,58847.0,58845.0,0.29697419]
["bitfinex-derivatives","BTCF0:USTF0",1617308437250,3.77273,58847.0,58845.0,0.29697419]
["bitfinex-derivatives","BTCF0:USTF0",1617308437637,3.77273,58847.0,58842.0,0.29698181]
["bitfinex-derivatives","BTCF0:USTF0",1617308437638,1.0,58846.0,58842.0,0.29698181]
["bitfinex-derivatives","BTCF0:USTF0",1617308438233,1.0,58846.0,58837.0,0.29700655]
["bitfinex-derivatives","BTCF0:USTF0",1617308438433,0.10725655,58838.0,58837.0,0.29700655]
["bitfinex-derivatives","BTCF0:USTF0",1617308438633,0.10725655,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308438634,0.10725655,58838.0,58836.0,0.29700708]
["bitfinex-derivatives","BTCF0:USTF0",1617308439134,1.10725655,58838.0,58836.0,0.29700708]
["bitfinex-derivatives","BTCF0:USTF0",1617308439434,1.10725655,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308440233,0.10725655,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308441137,0.10725655,58838.0,58833.0,0.40428162]
["bitfinex-derivatives","BTCF0:USTF0",1617308441535,0.10725655,58838.0,58834.0,0.29702464]
["bitfinex-derivatives","BTCF0:USTF0",1617308441936,0.10725655,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308452053,0.10725655,58838.0,58833.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308452448,0.10725655,58838.0,58831.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617308453050,0.10725655,58838.0,58833.0,0.29705377]
["bitfinex-derivatives","BTCF0:USTF0",1617308453247,0.10725655,58838.0,58833.0,0.45643377]
["bitfinex-derivatives","BTCF0:USTF0",1617308453850,0.10725655,58838.0,58834.0,0.29705432]
["bitfinex-derivatives","BTCF0:USTF0",1617308454059,0.10725655,58838.0,58837.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617308454650,0.10725655,58838.0,58837.0,2.95065655]
["bitfinex-derivatives","BTCF0:USTF0",1617308455255,0.10725655,58838.0,58837.0,3.24769854]
["bitfinex-derivatives","BTCF0:USTF0",1617308455952,0.10725655,58838.0,58837.0,0.40429854]
["bitfinex-derivatives","BTCF0:USTF0",1617308456153,3.75255655,58838.0,58837.0,0.40429854]
["bitfinex-derivatives","BTCF0:USTF0",1617308457955,3.75255655,58838.0,58837.0,0.29704199]
["bitfinex-derivatives","BTCF0:USTF0",1617308459559,3.75255655,58838.0,58836.0,0.2970487]
["bitfinex-derivatives","BTCF0:USTF0",1617308459960,3.75255655,58838.0,58835.0,0.29705202]
["bitfinex-derivatives","BTCF0:USTF0",1617308460760,3.75255655,58838.0,58834.0,0.29705587]
["bitfinex-derivatives","BTCF0:USTF0",1617308461860,3.75255655,58838.0,58831.0,0.85066704]
["bitfinex-derivatives","BTCF0:USTF0",1617308461861,3.75255655,58838.0,58833.0,0.29705554]
["bitfinex-derivatives","BTCF0:USTF0",1617308462262,3.75255655,58838.0,58834.0,0.29705337]
["bitfinex-derivatives","BTCF0:USTF0",1617308462464,3.75255655,58838.0,58834.0,0.42779337]
["bitfinex-derivatives","BTCF0:USTF0",1617308462865,3.75255655,58838.0,58835.0,0.29704979]
["bitfinex-derivatives","BTCF0:USTF0",1617308463263,3.75255655,58838.0,58836.0,0.29704262]
["bitfinex-derivatives","BTCF0:USTF0",1617308463664,3.75255655,58838.0,58837.0,0.29705392]
["bitfinex-derivatives","BTCF0:USTF0",1617308463965,3.75255655,58838.0,58836.0,0.29705011]
["bitfinex-derivatives","BTCF0:USTF0",1617308464964,3.75255655,58838.0,58837.0,0.29704766]
["bitfinex-derivatives","BTCF0:USTF0",1617308466265,3.75255655,58838.0,58836.0,0.29704874]
["bitfinex-derivatives","BTCF0:USTF0",1617308466566,3.75255655,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308467566,3.75255655,58838.0,58837.0,0.40430647]
["bitfinex-derivatives","BTCF0:USTF0",1617308468769,3.75255655,58838.0,58837.0,0.76089058]
["bitfinex-derivatives","BTCF0:USTF0",1617308469168,0.10725655,58838.0,58837.0,0.76089058]
["bitfinex-derivatives","BTCF0:USTF0",1617308472371,2.98055655,58838.0,58837.0,0.76089058]
["bitfinex-derivatives","BTCF0:USTF0",1617308475676,0.10725655,58838.0,58837.0,0.76089058]
["bitfinex-derivatives","BTCF0:USTF0",1617308479178,3.6567,58838.0,58837.0,0.76089058]
["bitfinex-derivatives","BTCF0:USTF0",1617308479379,0.35517885,58857.0,58837.0,0.76089058]
["bitfinex-derivatives","BTCF0:USTF0",1617308479679,0.35517885,58857.0,58843.0,2.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617308479880,0.35573953,58853.0,58845.0,0.29811818]
["bitfinex-derivatives","BTCF0:USTF0",1617308480282,0.35594821,58858.0,58851.0,0.29811377]
["bitfinex-derivatives","BTCF0:USTF0",1617308480589,0.35594821,58858.0,58851.0,0.46430377]
["bitfinex-derivatives","BTCF0:USTF0",1617308480783,0.09659946,58859.0,58852.0,0.29810363]
["bitfinex-derivatives","BTCF0:USTF0",1617308480784,0.4526396,58859.0,58852.0,0.29810363]
["bitfinex-derivatives","BTCF0:USTF0",1617308480980,0.4526396,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308481297,2.6964,58860.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308482882,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308490792,0.46429657,58858.0,58857.0,0.76524625]
["bitfinex-derivatives","BTCF0:USTF0",1617308491393,0.56125359,58858.0,58857.0,0.82524398]
["bitfinex-derivatives","BTCF0:USTF0",1617308498998,0.68669359,58858.0,58857.0,0.71798743]
["bitfinex-derivatives","BTCF0:USTF0",1617308499198,5.23899359,58858.0,58857.0,0.71798743]
["bitfinex-derivatives","BTCF0:USTF0",1617308499702,4.67355367,58858.0,58853.0,0.29912644]
["bitfinex-derivatives","BTCF0:USTF0",1617308500101,0.78994506,58854.0,58852.0,0.2991338]
["bitfinex-derivatives","BTCF0:USTF0",1617308500806,0.78992751,58853.0,58851.0,0.29914027]
["bitfinex-derivatives","BTCF0:USTF0",1617308501010,0.10725655,58852.0,58851.0,0.29914027]
["bitfinex-derivatives","BTCF0:USTF0",1617308501305,0.89707335,58852.0,58850.0,0.2991449]
["bitfinex-derivatives","BTCF0:USTF0",1617308501706,0.88596909,58851.0,58850.0,0.2991449]
["bitfinex-derivatives","BTCF0:USTF0",1617308503209,2.38596909,58851.0,58849.0,0.29919732]
["bitfinex-derivatives","BTCF0:USTF0",1617308503409,0.2,58850.0,58849.0,0.29919732]
["bitfinex-derivatives","BTCF0:USTF0",1617308503611,3.1269,58848.0,58847.0,0.29920676]
["bitfinex-derivatives","BTCF0:USTF0",1617308504013,3.1269,58848.0,58844.0,0.35904811]
["bitfinex-derivatives","BTCF0:USTF0",1617308504014,3.1269,58848.0,58844.0,0.29921455]
["bitfinex-derivatives","BTCF0:USTF0",1617308504211,4.1269,58848.0,58844.0,0.29921455]
["bitfinex-derivatives","BTCF0:USTF0",1617308504412,5.22773726,58848.0,58844.0,0.29921455]
["bitfinex-derivatives","BTCF0:USTF0",1617308504611,1.0,58846.0,58844.0,0.29921455]
["bitfinex-derivatives","BTCF0:USTF0",1617308504812,0.78912868,58845.0,58842.0,0.3590588]
["bitfinex-derivatives","BTCF0:USTF0",1617308505112,0.89631131,58843.0,58841.0,0.35906201]
["bitfinex-derivatives","BTCF0:USTF0",1617308505612,0.45242835,58842.0,58841.0,0.35906201]
["bitfinex-derivatives","BTCF0:USTF0",1617308506014,1.88633012,58842.0,58841.0,0.2992208]
["bitfinex-derivatives","BTCF0:USTF0",1617308507414,0.88633012,58842.0,58841.0,0.2992208]
["bitfinex-derivatives","BTCF0:USTF0",1617308507815,0.10725655,58843.0,58841.0,0.2992208]
["bitfinex-derivatives","BTCF0:USTF0",1617308508014,0.10725655,58843.0,58832.0,2.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617308508317,2.97275655,58843.0,58842.0,0.29922252]
["bitfinex-derivatives","BTCF0:USTF0",1617308508718,3.97275655,58843.0,58842.0,0.29922252]
["bitfinex-derivatives","BTCF0:USTF0",1617308508920,4.97848392,58843.0,58842.0,0.29922252]
["bitfinex-derivatives","BTCF0:USTF0",1617308509320,3.97848392,58843.0,58840.0,0.29922358]
["bitfinex-derivatives","BTCF0:USTF0",1617308509518,4.97848392,58843.0,58840.0,0.29922358]
["bitfinex-derivatives","BTCF0:USTF0",1617308509721,0.78927273,58841.0,58840.0,0.29922358]
["bitfinex-derivatives","BTCF0:USTF0",1617308513725,0.35518259,58841.0,58838.0,0.29890304]
["bitfinex-derivatives","BTCF0:USTF0",1617308514127,0.35481154,58839.0,58838.0,0.29890304]
["bitfinex-derivatives","BTCF0:USTF0",1617308516130,0.35481154,58839.0,58838.0,3.18910304]
["bitfinex-derivatives","BTCF0:USTF0",1617308516834,0.35488524,58840.0,58838.0,3.60779844]
["bitfinex-derivatives","BTCF0:USTF0",1617308517032,0.35488524,58840.0,58838.0,3.73338844]
["bitfinex-derivatives","BTCF0:USTF0",1617308517332,0.35496236,58841.0,58839.0,0.71758807]
["bitfinex-derivatives","BTCF0:USTF0",1617308517733,0.45101918,58842.0,58840.0,0.65756203]
["bitfinex-derivatives","BTCF0:USTF0",1617308518136,0.46234916,58843.0,58841.0,0.65755171]
["bitfinex-derivatives","BTCF0:USTF0",1617308518636,0.3550307,58842.0,58840.0,0.35866704]
["bitfinex-derivatives","BTCF0:USTF0",1617308520740,0.35496902,58841.0,58839.0,0.4186913]
["bitfinex-derivatives","BTCF0:USTF0",1617308522067,0.49548902,58841.0,58839.0,0.4186913]
["bitfinex-derivatives","BTCF0:USTF0",1617308522262,3.54403145,58840.0,58839.0,0.3586766]
["bitfinex-derivatives","BTCF0:USTF0",1617308522550,4.54403145,58840.0,58836.0,0.358685]
["bitfinex-derivatives","BTCF0:USTF0",1617308523246,0.10725655,58836.0,58835.0,0.35869768]
["bitfinex-derivatives","BTCF0:USTF0",1617308523644,0.10725655,58836.0,58831.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617308523843,1.10725655,58836.0,58830.0,0.35871934]
["bitfinex-derivatives","BTCF0:USTF0",1617308524145,3.5005,58831.0,58829.0,0.35873458]
["bitfinex-derivatives","BTCF0:USTF0",1617308524346,4.28671723,58831.0,58821.0,0.35875709]
["bitfinex-derivatives","BTCF0:USTF0",1617308524944,1.0,58825.0,58821.0,0.35875709]
["bitfinex-derivatives","BTCF0:USTF0",1617308525148,0.35373767,58822.0,58820.0,0.35876295]
["bitfinex-derivatives","BTCF0:USTF0",1617308525346,1.10725655,58821.0,58820.0,0.35876295]
["bitfinex-derivatives","BTCF0:USTF0",1617308525566,1.10725655,58821.0,58809.0,0.49828187]
["bitfinex-derivatives","BTCF0:USTF0",1617308525567,1.10725655,58821.0,58813.0,0.35782687]
["bitfinex-derivatives","BTCF0:USTF0",1617308525948,1.10725655,58821.0,58810.0,0.35783714]
["bitfinex-derivatives","BTCF0:USTF0",1617308526246,1.0,58814.0,58810.0,0.35783714]
["bitfinex-derivatives","BTCF0:USTF0",1617308526448,2.9588,58810.0,58809.0,0.35783995]
["bitfinex-derivatives","BTCF0:USTF0",1617308526647,3.08339,58810.0,58809.0,0.35783995]
["bitfinex-derivatives","BTCF0:USTF0",1617308526948,0.12459,58810.0,58807.0,0.35788135]
["bitfinex-derivatives","BTCF0:USTF0",1617308527150,2.5308,58808.0,58807.0,0.35788135]
["bitfinex-derivatives","BTCF0:USTF0",1617308527355,4.13805655,58808.0,58806.0,0.35788298]
["bitfinex-derivatives","BTCF0:USTF0",1617308527557,5.13805655,58808.0,58806.0,0.35788298]
["bitfinex-derivatives","BTCF0:USTF0",1617308527750,1.0,58807.0,58806.0,0.35788298]
["bitfinex-derivatives","BTCF0:USTF0",1617308527954,2.5,58807.0,58800.0,0.35792518]
["bitfinex-derivatives","BTCF0:USTF0",1617308528451,2.5,58807.0,58787.0,0.29863606]
["bitfinex-derivatives","BTCF0:USTF0",1617308528452,1.0,58801.0,58787.0,0.29863606]
["bitfinex-derivatives","BTCF0:USTF0",1617308529042,1.0,58801.0,58769.0,0.69599049]
["bitfinex-derivatives","BTCF0:USTF0",1617308529043,3.5661,58798.0,58769.0,0.69599049]
["bitfinex-derivatives","BTCF0:USTF0",1617308529072,1.0,58788.0,58786.0,0.0901112]
["bitfinex-derivatives","BTCF0:USTF0",1617308529404,0.10725655,58787.0,58786.0,0.0901112]
["bitfinex-derivatives","BTCF0:USTF0",1617308529467,0.48490401,58786.0,58765.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617308529704,0.63304401,58786.0,58765.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617308529876,0.14814,58786.0,58765.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617308530277,0.48411189,58775.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308530481,3.6126,58773.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308530691,3.75467,58773.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308531558,3.75467,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308531760,0.14207,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308532457,0.14207,58773.0,58760.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1617308532686,1.14207,58773.0,58760.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1617308532882,1.0,58766.0,58760.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1617308533156,3.0956,58760.0,58749.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617308533557,3.0956,58760.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308533758,0.14207,58773.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308534259,2.9908,58772.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308534460,2.9908,58772.0,58753.0,2.9908]
["bitfinex-derivatives","BTCF0:USTF0",1617308534661,1.0,58766.0,58734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617308534860,2.9917,58757.0,58734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617308535063,3.15795,58757.0,58734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617308535563,3.15795,58757.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308537765,0.10725655,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308538466,0.10725655,58748.0,58747.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617308538866,0.10725655,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308540568,0.10725655,58748.0,58731.0,3.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617308541401,0.10725655,58748.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308541579,0.10725655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308541791,0.22278655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308544171,0.22278655,58732.0,58731.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1617308544606,0.10725655,58732.0,58731.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1617308545269,0.10725655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308545472,2.73325655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308551480,2.85338655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308552680,2.73325655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308552980,0.10725655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308553181,0.10725655,58732.0,58731.0,0.58898]
["bitfinex-derivatives","BTCF0:USTF0",1617308553681,0.10725655,58732.0,58731.0,0.69623655]
["bitfinex-derivatives","BTCF0:USTF0",1617308553980,0.10725655,58732.0,58731.0,2.19623655]
["bitfinex-derivatives","BTCF0:USTF0",1617308554181,2.7152,58751.0,58731.0,2.19623655]
["bitfinex-derivatives","BTCF0:USTF0",1617308555599,2.7152,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308555897,2.7152,58751.0,58750.0,0.25958655]
["bitfinex-derivatives","BTCF0:USTF0",1617308557687,2.82245655,58751.0,58750.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1617308557889,2.82245655,58751.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308559689,2.7152,58751.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308560389,2.7152,58751.0,58731.0,2.08898]
["bitfinex-derivatives","BTCF0:USTF0",1617308560390,2.7152,58751.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308560590,1.0,58749.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308560791,3.6342,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308560989,3.794,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308561591,3.90125655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308563295,4.90125655,58732.0,58731.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617308565100,4.90125655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308565302,3.90125655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308565600,4.90125655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308566501,3.90125655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308566902,4.90125655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308569335,3.90125655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308569609,3.74145655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308569763,0.10725655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308574112,0.10725655,58732.0,58731.0,0.59307788]
["bitfinex-derivatives","BTCF0:USTF0",1617308577016,0.10725655,58732.0,58731.0,0.45849788]
["bitfinex-derivatives","BTCF0:USTF0",1617308579019,0.10725655,58732.0,58731.0,0.58856788]
["bitfinex-derivatives","BTCF0:USTF0",1617308580120,0.10725655,58732.0,58731.0,3.39806788]
["bitfinex-derivatives","BTCF0:USTF0",1617308580319,2.8095,58755.0,58731.0,3.39806788]
["bitfinex-derivatives","BTCF0:USTF0",1617308580595,2.8095,58755.0,58732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617308581173,0.42112755,58765.0,58732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617308581174,0.34476999,58763.0,58732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617308581318,0.34476999,58763.0,58746.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617308581568,0.34476999,58763.0,58746.0,3.49581]
["bitfinex-derivatives","BTCF0:USTF0",1617308581719,0.34513082,58768.0,58746.0,3.49581]
["bitfinex-derivatives","BTCF0:USTF0",1617308581921,0.34513082,58768.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308582421,0.34527006,58769.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308582823,0.34539088,58771.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308583222,1.5,58793.0,58764.0,2.6062]
["bitfinex-derivatives","BTCF0:USTF0",1617308583223,1.0,58789.0,58764.0,2.6062]
["bitfinex-derivatives","BTCF0:USTF0",1617308583431,1.5,58793.0,58764.0,2.71393]
["bitfinex-derivatives","BTCF0:USTF0",1617308583624,0.34552327,58773.0,58764.0,2.71393]
["bitfinex-derivatives","BTCF0:USTF0",1617308583822,0.34552327,58773.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308584123,0.34554833,58774.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308584524,0.34562354,58776.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308584924,0.34568064,58777.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308585325,0.3492436,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308585928,0.45650015,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308586527,0.64325288,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308589534,0.53599633,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308590534,0.7764015,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308590934,0.3492436,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308592156,0.3492436,58768.0,58767.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308593041,0.34972905,58769.0,58767.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308595141,0.34972905,58769.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308595641,0.67324227,58779.0,58764.0,2.6062]
["bitfinex-derivatives","BTCF0:USTF0",1617308595642,0.34970965,58768.0,58764.0,2.6062]
["bitfinex-derivatives","BTCF0:USTF0",1617308596043,0.53720383,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308596544,0.34970965,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308598044,0.34886378,58773.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308598242,0.34886378,58773.0,58767.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308598944,0.10725655,58775.0,58767.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308598945,0.45629284,58775.0,58767.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308599346,0.10725655,58775.0,58768.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617308599544,0.34909843,58776.0,58768.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617308599766,0.30629038,58777.0,58768.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617308599945,0.30629038,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308600146,0.10725655,58788.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308600147,0.53435768,58788.0,58776.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308600547,0.53435768,58788.0,58781.0,3.42]
["bitfinex-derivatives","BTCF0:USTF0",1617308600750,0.18451663,58787.0,58781.0,3.52641]
["bitfinex-derivatives","BTCF0:USTF0",1617308601953,0.10725655,58788.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308602449,0.42682556,58794.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308603149,0.47974319,58810.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308603150,0.42679256,58796.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308603349,0.18437646,58793.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308603751,0.42680932,58797.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308603950,0.53406587,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308604159,0.10725655,58797.0,58796.0,0.23778655]
["bitfinex-derivatives","BTCF0:USTF0",1617308604352,0.10725655,58797.0,58796.0,3.75448655]
["bitfinex-derivatives","BTCF0:USTF0",1617308604854,0.29179875,58797.0,58796.0,3.75448655]
["bitfinex-derivatives","BTCF0:USTF0",1617308605054,0.10725655,58797.0,58796.0,0.23778655]
["bitfinex-derivatives","BTCF0:USTF0",1617308605556,0.29180576,58797.0,58796.0,0.23778655]
["bitfinex-derivatives","BTCF0:USTF0",1617308608361,0.10725655,58797.0,58796.0,0.23778655]
["bitfinex-derivatives","BTCF0:USTF0",1617308611863,0.15755655,58797.0,58796.0,0.23778655]
["bitfinex-derivatives","BTCF0:USTF0",1617308612063,0.10725655,58797.0,58766.0,0.41326015]
["bitfinex-derivatives","BTCF0:USTF0",1617308612265,3.33067655,58797.0,58766.0,0.29603015]
["bitfinex-derivatives","BTCF0:USTF0",1617308612569,1.0,58795.0,58764.0,3.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617308612801,1.0,58793.0,58764.0,3.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617308613166,3.33067655,58797.0,58764.0,3.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617308614069,3.22342,58797.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308614267,4.22342,58797.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308614868,1.0,58795.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308615268,3.22342,58797.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308616086,0.10725655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308617075,2.89205655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308618971,0.10725655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308622975,3.11195655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308623177,3.11195655,58778.0,58762.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617308623394,0.10725655,58778.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308623978,1.0,58776.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308624178,0.10725655,58762.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308624379,0.23739655,58762.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308625880,0.10725655,58762.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308637299,0.10725655,58762.0,58761.0,1.13066051]
["bitfinex-derivatives","BTCF0:USTF0",1617308638100,0.10725655,58762.0,58761.0,0.83212624]
["bitfinex-derivatives","BTCF0:USTF0",1617308639500,0.10725655,58762.0,58761.0,0.77204569]
["bitfinex-derivatives","BTCF0:USTF0",1617308642705,0.10725655,58762.0,58761.0,1.13066173]
["bitfinex-derivatives","BTCF0:USTF0",1617308644905,0.10725655,58762.0,58761.0,0.77204569]
["bitfinex-derivatives","BTCF0:USTF0",1617308645508,0.39913786,58762.0,58761.0,0.77204569]
["bitfinex-derivatives","BTCF0:USTF0",1617308646206,0.39913786,58762.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308648413,0.74910928,58762.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308649209,0.93654228,58762.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308649609,0.64466097,58762.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308650310,0.10725655,58762.0,58761.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617308650714,0.10725655,58762.0,58761.0,0.77219977]
["bitfinex-derivatives","BTCF0:USTF0",1617308656017,0.35020667,58766.0,58761.0,0.77219977]
["bitfinex-derivatives","BTCF0:USTF0",1617308656216,0.14886,58851.0,58761.0,0.77219977]
["bitfinex-derivatives","BTCF0:USTF0",1617308656217,1.1427,58762.0,58761.0,1.13097422]
["bitfinex-derivatives","BTCF0:USTF0",1617308657216,1.1427,58762.0,58761.0,1.56944549]
["bitfinex-derivatives","BTCF0:USTF0",1617308659317,0.35051494,58776.0,58761.0,1.56944549]
["bitfinex-derivatives","BTCF0:USTF0",1617308659517,0.35051494,58776.0,58771.0,2.5674]
["bitfinex-derivatives","BTCF0:USTF0",1617308659719,0.35065786,58778.0,58773.0,0.29886709]
["bitfinex-derivatives","BTCF0:USTF0",1617308660418,0.29227232,58775.0,58774.0,0.40611464]
["bitfinex-derivatives","BTCF0:USTF0",1617308660618,0.29237448,58778.0,58774.0,0.21752517]
["bitfinex-derivatives","BTCF0:USTF0",1617308661046,0.29248454,58780.0,58777.0,0.29884885]
["bitfinex-derivatives","BTCF0:USTF0",1617308661518,0.29248454,58780.0,58779.0,0.29887225]
["bitfinex-derivatives","BTCF0:USTF0",1617308662119,0.35096195,58783.0,58779.0,0.29887225]
["bitfinex-derivatives","BTCF0:USTF0",1617308662120,0.29258947,58781.0,58779.0,3.64217225]
["bitfinex-derivatives","BTCF0:USTF0",1617308662420,3.3433,58792.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308662421,0.29266268,58783.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308662820,3.3433,58792.0,58782.0,0.29884938]
["bitfinex-derivatives","BTCF0:USTF0",1617308662821,0.29267866,58784.0,58782.0,0.29884938]
["bitfinex-derivatives","BTCF0:USTF0",1617308663320,0.29270503,58785.0,58783.0,0.29884381]
["bitfinex-derivatives","BTCF0:USTF0",1617308663621,0.29270503,58785.0,58783.0,0.46887381]
["bitfinex-derivatives","BTCF0:USTF0",1617308663821,0.29281857,58787.0,58784.0,3.51223158]
["bitfinex-derivatives","BTCF0:USTF0",1617308664320,0.29305351,58792.0,58784.0,3.93086364]
["bitfinex-derivatives","BTCF0:USTF0",1617308664519,0.29305351,58792.0,58791.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308664720,0.35170619,58796.0,58791.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308665323,0.35171161,58797.0,58791.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308665822,0.35170318,58796.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308666021,0.35170318,58796.0,58792.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617308666625,2.86775334,58797.0,58792.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617308667323,2.85115334,58797.0,58792.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617308667825,0.35175377,58796.0,58792.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617308668427,2.4994,58797.0,58792.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617308668428,2.85118958,58797.0,58792.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617308668830,0.35210523,58795.0,58792.0,2.87487917]
["bitfinex-derivatives","BTCF0:USTF0",1617308669229,0.53643132,58796.0,58793.0,0.35887744]
["bitfinex-derivatives","BTCF0:USTF0",1617308669929,0.35208868,58795.0,58792.0,0.35887974]
["bitfinex-derivatives","BTCF0:USTF0",1617308670256,0.35199202,58794.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308670438,3.0567,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308670728,3.40865893,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308676440,3.40865893,58792.0,58780.0,0.35849067]
["bitfinex-derivatives","BTCF0:USTF0",1617308676643,3.83784479,58792.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308677243,0.35110593,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308677441,0.48485593,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308678645,0.24100655,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308678843,0.10725655,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308685657,3.35935655,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308686782,3.71009656,58786.0,58775.0,0.35829086]
["bitfinex-derivatives","BTCF0:USTF0",1617308687462,3.71009656,58786.0,58772.0,0.35830063]
["bitfinex-derivatives","BTCF0:USTF0",1617308688158,3.71009656,58786.0,58766.0,0.09009562]
["bitfinex-derivatives","BTCF0:USTF0",1617308688159,0.3505242,58781.0,58770.0,0.35830618]
["bitfinex-derivatives","BTCF0:USTF0",1617308688559,0.3505242,58781.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308689163,0.18643283,58785.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308689164,0.35043566,58779.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308689459,0.45601566,58779.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308690261,2.5349,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308690662,2.64215655,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308691765,0.10725655,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308691965,0.10725655,58775.0,58774.0,3.31715655]
["bitfinex-derivatives","BTCF0:USTF0",1617308695373,0.10725655,58775.0,58774.0,3.61587456]
["bitfinex-derivatives","BTCF0:USTF0",1617308696270,0.10725655,58775.0,58774.0,3.75985456]
["bitfinex-derivatives","BTCF0:USTF0",1617308697973,0.10725655,58775.0,58774.0,4.11830144]
["bitfinex-derivatives","BTCF0:USTF0",1617308699574,0.09475655,58775.0,58774.0,4.11830144]
["bitfinex-derivatives","BTCF0:USTF0",1617308699776,0.09015655,58775.0,58774.0,4.11830144]
["bitfinex-derivatives","BTCF0:USTF0",1617308700074,0.09015655,58775.0,58774.0,0.90840144]
["bitfinex-derivatives","BTCF0:USTF0",1617308700277,0.09015655,58775.0,58774.0,0.76442144]
["bitfinex-derivatives","BTCF0:USTF0",1617308700475,3.75905655,58775.0,58774.0,4.43332144]
["bitfinex-derivatives","BTCF0:USTF0",1617308700775,3.75905655,58775.0,58774.0,4.07487456]
["bitfinex-derivatives","BTCF0:USTF0",1617308700974,3.75905655,58775.0,58774.0,4.20110456]
["bitfinex-derivatives","BTCF0:USTF0",1617308701475,3.75905655,58775.0,58774.0,4.55955111]
["bitfinex-derivatives","BTCF0:USTF0",1617308701675,3.6689,58775.0,58774.0,4.55955111]
["bitfinex-derivatives","BTCF0:USTF0",1617308704480,3.6689,58775.0,58774.0,4.99785815]
["bitfinex-derivatives","BTCF0:USTF0",1617308705480,3.6023,58775.0,58774.0,4.99785815]
["bitfinex-derivatives","BTCF0:USTF0",1617308706685,3.5927,58775.0,58774.0,4.99785815]
["bitfinex-derivatives","BTCF0:USTF0",1617308706882,3.5725,58775.0,58774.0,4.99785815]
["bitfinex-derivatives","BTCF0:USTF0",1617308710186,3.5725,58775.0,58774.0,5.4971991]
["bitfinex-derivatives","BTCF0:USTF0",1617308710987,3.5725,58775.0,58774.0,5.5482991]
["bitfinex-derivatives","BTCF0:USTF0",1617308711188,3.5725,58775.0,58774.0,5.4971991]
["bitfinex-derivatives","BTCF0:USTF0",1617308711388,3.5576,58775.0,58774.0,5.4971991]
["bitfinex-derivatives","BTCF0:USTF0",1617308711588,3.5158,58775.0,58774.0,5.4971991]
["bitfinex-derivatives","BTCF0:USTF0",1617308712089,3.5158,58775.0,58774.0,5.5478991]
["bitfinex-derivatives","BTCF0:USTF0",1617308712791,3.5158,58775.0,58774.0,5.4971991]
["bitfinex-derivatives","BTCF0:USTF0",1617308717701,3.5158,58775.0,58774.0,4.99785815]
["bitfinex-derivatives","BTCF0:USTF0",1617308718199,3.8108009,58775.0,58774.0,4.99785815]
["bitfinex-derivatives","BTCF0:USTF0",1617308719705,3.5158,58775.0,58774.0,4.99785815]
["bitfinex-derivatives","BTCF0:USTF0",1617308720808,3.68805,58775.0,58774.0,4.99785815]
["bitfinex-derivatives","BTCF0:USTF0",1617308721109,3.98294637,58775.0,58774.0,4.87162815]
["bitfinex-derivatives","BTCF0:USTF0",1617308722009,4.33662545,58775.0,58774.0,4.87162815]
["bitfinex-derivatives","BTCF0:USTF0",1617308722809,4.33662545,58775.0,58774.0,4.43332111]
["bitfinex-derivatives","BTCF0:USTF0",1617308723212,3.98294637,58775.0,58774.0,4.87278293]
["bitfinex-derivatives","BTCF0:USTF0",1617308724110,3.81069637,58775.0,58774.0,4.87278293]
["bitfinex-derivatives","BTCF0:USTF0",1617308724310,3.81069637,58775.0,58774.0,1.20388293]
["bitfinex-derivatives","BTCF0:USTF0",1617308725211,3.81069637,58775.0,58774.0,1.26394958]
["bitfinex-derivatives","BTCF0:USTF0",1617308728616,3.81069637,58775.0,58774.0,4.28484958]
["bitfinex-derivatives","BTCF0:USTF0",1617308728842,0.29489637,58775.0,58774.0,4.44566958]
["bitfinex-derivatives","BTCF0:USTF0",1617308729045,0.29489637,58775.0,58774.0,4.49666958]
["bitfinex-derivatives","BTCF0:USTF0",1617308729317,0.29487043,58778.0,58774.0,5.086124]
["bitfinex-derivatives","BTCF0:USTF0",1617308729516,0.29487043,58778.0,58774.0,5.035124]
["bitfinex-derivatives","BTCF0:USTF0",1617308729743,0.29487043,58778.0,58777.0,1.09859213]
["bitfinex-derivatives","BTCF0:USTF0",1617308730231,0.35382487,58781.0,58777.0,1.09859213]
["bitfinex-derivatives","BTCF0:USTF0",1617308730232,0.29491588,58779.0,58777.0,1.09859213]
["bitfinex-derivatives","BTCF0:USTF0",1617308731019,0.29491588,58779.0,58778.0,1.09858811]
["bitfinex-derivatives","BTCF0:USTF0",1617308732019,0.2949267,58780.0,58778.0,1.09858811]
["bitfinex-derivatives","BTCF0:USTF0",1617308732720,0.4612652,58782.0,58779.0,1.09900413]
["bitfinex-derivatives","BTCF0:USTF0",1617308733121,0.10725655,58782.0,58781.0,1.20625866]
["bitfinex-derivatives","BTCF0:USTF0",1617308733521,0.40233574,58782.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308734221,3.38383574,58782.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308747735,3.08875655,58782.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308747937,3.3837426,58782.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308748237,3.08875655,58782.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308748437,3.38378139,58782.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308749136,3.38148139,58782.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308750938,0.29502484,58782.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308751138,0.29510709,58783.0,58781.0,1.26631601]
["bitfinex-derivatives","BTCF0:USTF0",1617308751339,0.29510709,58783.0,58782.0,2.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617308751540,2.91592409,58785.0,58782.0,4.27878186]
["bitfinex-derivatives","BTCF0:USTF0",1617308751938,2.91592409,58785.0,58784.0,1.09863304]
["bitfinex-derivatives","BTCF0:USTF0",1617308753840,2.6207,58785.0,58784.0,1.09863304]
["bitfinex-derivatives","BTCF0:USTF0",1617308754540,0.29529795,58786.0,58784.0,1.09863304]
["bitfinex-derivatives","BTCF0:USTF0",1617308754741,0.29529795,58786.0,58784.0,1.59799962]
["bitfinex-derivatives","BTCF0:USTF0",1617308755142,0.29538218,58787.0,58785.0,1.09863829]
["bitfinex-derivatives","BTCF0:USTF0",1617308755643,0.35447561,58787.0,58786.0,1.09896974]
["bitfinex-derivatives","BTCF0:USTF0",1617308755844,0.35447561,58787.0,58786.0,1.24697974]
["bitfinex-derivatives","BTCF0:USTF0",1617308756044,0.35447561,58787.0,58786.0,1.30703521]
["bitfinex-derivatives","BTCF0:USTF0",1617308756546,0.64986629,58787.0,58786.0,1.30703521]
["bitfinex-derivatives","BTCF0:USTF0",1617308757546,0.29539068,58787.0,58786.0,1.30703521]
["bitfinex-derivatives","BTCF0:USTF0",1617308757948,0.82815306,58787.0,58786.0,1.30703521]
["bitfinex-derivatives","BTCF0:USTF0",1617308758249,0.64966823,58787.0,58786.0,1.30703521]
["bitfinex-derivatives","BTCF0:USTF0",1617308759351,0.64966823,58787.0,58786.0,4.37793521]
["bitfinex-derivatives","BTCF0:USTF0",1617308759550,0.61796823,58787.0,58786.0,4.37793521]
["bitfinex-derivatives","BTCF0:USTF0",1617308759749,0.56496823,58787.0,58786.0,4.37793521]
["bitfinex-derivatives","BTCF0:USTF0",1617308759950,0.21069068,58787.0,58786.0,4.46801623]
["bitfinex-derivatives","BTCF0:USTF0",1617308760750,0.46173056,58791.0,58786.0,4.46801623]
["bitfinex-derivatives","BTCF0:USTF0",1617308761152,0.46173056,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308761353,0.46173056,58791.0,58790.0,0.90618146]
["bitfinex-derivatives","BTCF0:USTF0",1617308761552,0.46173056,58791.0,58790.0,0.95658146]
["bitfinex-derivatives","BTCF0:USTF0",1617308761752,0.10725655,58791.0,58790.0,0.90618146]
["bitfinex-derivatives","BTCF0:USTF0",1617308762155,0.10725655,58791.0,58790.0,0.96623433]
["bitfinex-derivatives","BTCF0:USTF0",1617308764759,0.35460428,58793.0,58790.0,0.96623433]
["bitfinex-derivatives","BTCF0:USTF0",1617308765057,0.43339278,58797.0,58790.0,0.96623433]
["bitfinex-derivatives","BTCF0:USTF0",1617308765058,0.35455829,58792.0,58790.0,0.96623433]
["bitfinex-derivatives","BTCF0:USTF0",1617308765558,0.35466024,58793.0,58791.0,0.85898421]
["bitfinex-derivatives","BTCF0:USTF0",1617308765858,0.35466024,58793.0,58791.0,3.77928421]
["bitfinex-derivatives","BTCF0:USTF0",1617308766158,0.35466024,58793.0,58792.0,0.79893535]
["bitfinex-derivatives","BTCF0:USTF0",1617308766557,0.35466024,58793.0,58792.0,0.85898713]
["bitfinex-derivatives","BTCF0:USTF0",1617308766758,0.35467486,58794.0,58792.0,0.9490648]
["bitfinex-derivatives","BTCF0:USTF0",1617308767659,0.35467486,58794.0,58793.0,0.79892291]
["bitfinex-derivatives","BTCF0:USTF0",1617308768660,0.32947486,58794.0,58793.0,0.79892291]
["bitfinex-derivatives","BTCF0:USTF0",1617308769563,0.43366723,58801.0,58793.0,0.79892291]
["bitfinex-derivatives","BTCF0:USTF0",1617308769864,0.43377498,58802.0,58793.0,0.79892291]
["bitfinex-derivatives","BTCF0:USTF0",1617308770561,0.43377498,58802.0,58798.0,0.4393834]
["bitfinex-derivatives","BTCF0:USTF0",1617308770870,0.43381209,58803.0,58799.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1617308771160,3.4333,58800.0,58799.0,3.54055655]
["bitfinex-derivatives","BTCF0:USTF0",1617308771761,3.61121028,58800.0,58799.0,3.54055655]
["bitfinex-derivatives","BTCF0:USTF0",1617308777768,3.56951028,58800.0,58799.0,3.54055655]
["bitfinex-derivatives","BTCF0:USTF0",1617308778669,3.3916,58800.0,58799.0,3.54055655]
["bitfinex-derivatives","BTCF0:USTF0",1617308783274,0.10725655,58805.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308783674,0.43318286,58807.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308783876,0.43318286,58807.0,58806.0,2.72009998]
["bitfinex-derivatives","BTCF0:USTF0",1617308784282,0.43344358,58811.0,58806.0,2.72009998]
["bitfinex-derivatives","BTCF0:USTF0",1617308784676,3.32920988,58813.0,58806.0,2.72009998]
["bitfinex-derivatives","BTCF0:USTF0",1617308785279,0.43347198,58816.0,58812.0,3.59905655]
["bitfinex-derivatives","BTCF0:USTF0",1617308785478,0.43347198,58816.0,58812.0,3.74253655]
["bitfinex-derivatives","BTCF0:USTF0",1617308786077,0.43352887,58817.0,58812.0,3.74253655]
["bitfinex-derivatives","BTCF0:USTF0",1617308786677,0.43360321,58818.0,58812.0,3.74253655]
["bitfinex-derivatives","BTCF0:USTF0",1617308786991,0.43360321,58818.0,58812.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1617308787197,0.43372882,58819.0,58817.0,2.628]
["bitfinex-derivatives","BTCF0:USTF0",1617308787589,0.43395491,58822.0,58817.0,2.628]
["bitfinex-derivatives","BTCF0:USTF0",1617308788001,0.43422525,58826.0,58817.0,2.628]
["bitfinex-derivatives","BTCF0:USTF0",1617308788378,0.10725655,58835.0,58817.0,2.628]
["bitfinex-derivatives","BTCF0:USTF0",1617308788379,0.43434092,58827.0,58817.0,2.628]
["bitfinex-derivatives","BTCF0:USTF0",1617308788879,0.43444796,58828.0,58817.0,2.628]
["bitfinex-derivatives","BTCF0:USTF0",1617308789378,0.43444796,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308789579,0.43444796,58828.0,58827.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617308789780,0.43449682,58829.0,58827.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617308790181,0.29629295,58828.0,58827.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617308794084,0.65185934,58828.0,58827.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617308796186,0.29629295,58828.0,58827.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617308796385,0.29629295,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308796708,2.92099295,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308796901,2.6247,58828.0,58827.0,2.73195655]
["bitfinex-derivatives","BTCF0:USTF0",1617308797235,2.91997739,58828.0,58827.0,2.73195655]
["bitfinex-derivatives","BTCF0:USTF0",1617308797388,3.02723394,58828.0,58827.0,2.73195655]
["bitfinex-derivatives","BTCF0:USTF0",1617308798786,3.02723394,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308798987,3.38146563,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308799188,3.38146563,58828.0,58816.0,0.29792212]
["bitfinex-derivatives","BTCF0:USTF0",1617308799389,0.64950908,58828.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308799689,3.4784,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308799890,3.5959,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308800291,3.89099719,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308800490,0.41259719,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308800891,3.75399719,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308801090,3.63649719,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308801492,3.74375374,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308801693,3.44865655,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308804191,4.09770058,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308804390,4.26574058,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308804591,3.9117255,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308805592,3.7436855,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308809395,3.63642895,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308809596,3.3414,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308811795,3.63681889,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308812197,3.3414,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308813399,3.63679345,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308813599,3.74405,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308816405,3.3414,58823.0,58822.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308818005,0.29535238,58825.0,58822.0,0.40567051]
["bitfinex-derivatives","BTCF0:USTF0",1617308818206,0.29535238,58825.0,58824.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617308818406,0.29537181,58826.0,58824.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617308818908,0.29537181,58826.0,58824.0,2.86010983]
["bitfinex-derivatives","BTCF0:USTF0",1617308819207,0.29535013,58827.0,58824.0,2.86010983]
["bitfinex-derivatives","BTCF0:USTF0",1617308819706,0.29533254,58826.0,58824.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617308821516,0.29535209,58827.0,58824.0,2.86008267]
["bitfinex-derivatives","BTCF0:USTF0",1617308822116,0.29535209,58827.0,58824.0,0.29838267]
["bitfinex-derivatives","BTCF0:USTF0",1617308822416,3.3842,58827.0,58826.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617308824422,0.29538591,58828.0,58825.0,0.2983746]
["bitfinex-derivatives","BTCF0:USTF0",1617308824618,0.29538591,58828.0,58827.0,2.6273]
["bitfinex-derivatives","BTCF0:USTF0",1617308827521,0.29588415,58829.0,58827.0,2.6273]
["bitfinex-derivatives","BTCF0:USTF0",1617308828726,0.29588415,58829.0,58827.0,2.92566872]
["bitfinex-derivatives","BTCF0:USTF0",1617308829222,0.29587734,58830.0,58827.0,2.92566872]
["bitfinex-derivatives","BTCF0:USTF0",1617308829623,0.29587734,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308830025,0.35501722,58832.0,58830.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1617308830426,4.11372922,58831.0,58830.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1617308831025,4.30084023,58831.0,58830.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1617308832229,0.97851023,58831.0,58823.0,0.29841481]
["bitfinex-derivatives","BTCF0:USTF0",1617308832428,3.5646,58824.0,58822.0,0.29842192]
["bitfinex-derivatives","BTCF0:USTF0",1617308833029,3.5646,58824.0,58808.0,4.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1617308833030,0.83666002,58823.0,58818.0,0.29843562]
["bitfinex-derivatives","BTCF0:USTF0",1617308833432,0.83666002,58823.0,58816.0,0.29844482]
["bitfinex-derivatives","BTCF0:USTF0",1617308833646,0.10725655,58817.0,58816.0,0.29844482]
["bitfinex-derivatives","BTCF0:USTF0",1617308833844,0.10725655,58817.0,58815.0,0.35866477]
["bitfinex-derivatives","BTCF0:USTF0",1617308833845,0.55638547,58817.0,58815.0,0.35866477]
["bitfinex-derivatives","BTCF0:USTF0",1617308834231,0.29572904,58816.0,58815.0,0.35866477]
["bitfinex-derivatives","BTCF0:USTF0",1617308834833,0.29572904,58816.0,58815.0,0.65755699]
["bitfinex-derivatives","BTCF0:USTF0",1617308835332,0.65043035,58816.0,58815.0,0.29889222]
["bitfinex-derivatives","BTCF0:USTF0",1617308835733,0.65043035,58816.0,58814.0,0.29891111]
["bitfinex-derivatives","BTCF0:USTF0",1617308836233,0.26064655,58817.0,58812.0,0.06003279]
["bitfinex-derivatives","BTCF0:USTF0",1617308836234,0.65031593,58815.0,58812.0,0.41872442]
["bitfinex-derivatives","BTCF0:USTF0",1617308836833,0.29558919,58813.0,58812.0,0.41872442]
["bitfinex-derivatives","BTCF0:USTF0",1617308837635,0.44876919,58813.0,58812.0,0.71763593]
["bitfinex-derivatives","BTCF0:USTF0",1617308837834,0.44876919,58813.0,58812.0,3.78013593]
["bitfinex-derivatives","BTCF0:USTF0",1617308838035,0.9899301,58813.0,58812.0,3.36141151]
["bitfinex-derivatives","BTCF0:USTF0",1617308838637,0.44876919,58813.0,58812.0,3.36141151]
["bitfinex-derivatives","BTCF0:USTF0",1617308838835,0.29558919,58813.0,58812.0,3.36141151]
["bitfinex-derivatives","BTCF0:USTF0",1617308839036,0.29558919,58813.0,58812.0,3.72009425]
["bitfinex-derivatives","BTCF0:USTF0",1617308839336,0.2955245,58814.0,58812.0,3.72009425]
["bitfinex-derivatives","BTCF0:USTF0",1617308839836,0.2955245,58814.0,58813.0,0.71761237]
["bitfinex-derivatives","BTCF0:USTF0",1617308842447,0.2955245,58814.0,58813.0,0.35893373]
["bitfinex-derivatives","BTCF0:USTF0",1617308843346,0.2955245,58814.0,58813.0,0.71770777]
["bitfinex-derivatives","BTCF0:USTF0",1617308844747,0.65058365,58814.0,58813.0,0.71770777]
["bitfinex-derivatives","BTCF0:USTF0",1617308844948,0.35505915,58814.0,58813.0,0.71770777]
["bitfinex-derivatives","BTCF0:USTF0",1617308845147,0.83803595,58814.0,58813.0,0.71770777]
["bitfinex-derivatives","BTCF0:USTF0",1617308845549,0.65095348,58814.0,58813.0,0.71770777]
["bitfinex-derivatives","BTCF0:USTF0",1617308847553,0.78036348,58814.0,58813.0,0.71770777]
["bitfinex-derivatives","BTCF0:USTF0",1617308848251,0.96749439,58814.0,58813.0,0.71770777]
["bitfinex-derivatives","BTCF0:USTF0",1617308848751,0.96749439,58814.0,58813.0,0.4188089]
["bitfinex-derivatives","BTCF0:USTF0",1617308849454,0.96749439,58814.0,58813.0,0.71818821]
["bitfinex-derivatives","BTCF0:USTF0",1617308849856,0.83808439,58814.0,58813.0,0.71818821]
["bitfinex-derivatives","BTCF0:USTF0",1617308850355,0.83808439,58814.0,58813.0,3.77438821]
["bitfinex-derivatives","BTCF0:USTF0",1617308850555,0.65095348,58814.0,58813.0,3.77438821]
["bitfinex-derivatives","BTCF0:USTF0",1617308850957,0.83817166,58814.0,58813.0,3.77438821]
["bitfinex-derivatives","BTCF0:USTF0",1617308851257,0.65095348,58814.0,58813.0,3.4750089]
["bitfinex-derivatives","BTCF0:USTF0",1617308852059,0.65095348,58814.0,58813.0,3.774375]
["bitfinex-derivatives","BTCF0:USTF0",1617308852258,0.65095348,58814.0,58813.0,3.4750089]
["bitfinex-derivatives","BTCF0:USTF0",1617308852760,0.65095348,58814.0,58813.0,3.77437584]
["bitfinex-derivatives","BTCF0:USTF0",1617308853358,3.44115348,58814.0,58813.0,3.77437584]
["bitfinex-derivatives","BTCF0:USTF0",1617308853559,3.44115348,58814.0,58813.0,4.21345085]
["bitfinex-derivatives","BTCF0:USTF0",1617308854059,3.08609433,58814.0,58813.0,4.21345085]
["bitfinex-derivatives","BTCF0:USTF0",1617308861365,3.08609433,58814.0,58813.0,4.35520085]
["bitfinex-derivatives","BTCF0:USTF0",1617308862766,3.44115673,58814.0,58813.0,3.91612584]
["bitfinex-derivatives","BTCF0:USTF0",1617308863166,3.08609433,58814.0,58813.0,4.35513353]
["bitfinex-derivatives","BTCF0:USTF0",1617308870376,3.08609433,58814.0,58813.0,4.21338353]
["bitfinex-derivatives","BTCF0:USTF0",1617308874480,3.44125031,58814.0,58813.0,3.77437584]
["bitfinex-derivatives","BTCF0:USTF0",1617308874779,0.65105031,58814.0,58813.0,3.77437584]
["bitfinex-derivatives","BTCF0:USTF0",1617308875681,0.65105031,58814.0,58813.0,3.93044584]
["bitfinex-derivatives","BTCF0:USTF0",1617308875882,0.29589433,58814.0,58813.0,4.3695182]
["bitfinex-derivatives","BTCF0:USTF0",1617308876982,0.29610471,58815.0,58813.0,4.3695182]
["bitfinex-derivatives","BTCF0:USTF0",1617308877284,0.29610984,58816.0,58813.0,4.3695182]
["bitfinex-derivatives","BTCF0:USTF0",1617308877784,0.29610984,58816.0,58815.0,1.09760537]
["bitfinex-derivatives","BTCF0:USTF0",1617308878585,0.29620789,58817.0,58815.0,1.09760537]
["bitfinex-derivatives","BTCF0:USTF0",1617308878886,0.29628359,58818.0,58816.0,1.09758498]
["bitfinex-derivatives","BTCF0:USTF0",1617308879385,3.0537,58824.0,58817.0,1.59679666]
["bitfinex-derivatives","BTCF0:USTF0",1617308879386,0.29646716,58820.0,58817.0,1.59679666]
["bitfinex-derivatives","BTCF0:USTF0",1617308879986,0.29646716,58820.0,58819.0,1.09781393]
["bitfinex-derivatives","BTCF0:USTF0",1617308880184,0.29646716,58820.0,58819.0,1.20507048]
["bitfinex-derivatives","BTCF0:USTF0",1617308880785,0.29646716,58820.0,58819.0,1.26509367]
["bitfinex-derivatives","BTCF0:USTF0",1617308883487,0.29668085,58821.0,58819.0,1.26509367]
["bitfinex-derivatives","BTCF0:USTF0",1617308883687,0.29668085,58821.0,58820.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617308883890,0.29670301,58822.0,58820.0,4.04581529]
["bitfinex-derivatives","BTCF0:USTF0",1617308884489,0.2966672,58823.0,58821.0,1.24751497]
["bitfinex-derivatives","BTCF0:USTF0",1617308884890,0.29668878,58824.0,58821.0,1.24751497]
["bitfinex-derivatives","BTCF0:USTF0",1617308885193,0.29672908,58825.0,58822.0,1.0974514]
["bitfinex-derivatives","BTCF0:USTF0",1617308885793,0.29676497,58826.0,58824.0,1.09744322]
["bitfinex-derivatives","BTCF0:USTF0",1617308885992,0.29676497,58826.0,58824.0,1.21241322]
["bitfinex-derivatives","BTCF0:USTF0",1617308886201,0.29676497,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308886594,0.29684141,58827.0,58825.0,1.26471245]
["bitfinex-derivatives","BTCF0:USTF0",1617308887093,0.29684141,58827.0,58826.0,1.15743947]
["bitfinex-derivatives","BTCF0:USTF0",1617308890898,0.21504141,58827.0,58826.0,1.15743947]
["bitfinex-derivatives","BTCF0:USTF0",1617308891501,4.141e-05,58827.0,58826.0,1.15743947]
["bitfinex-derivatives","BTCF0:USTF0",1617308893700,0.35600793,58827.0,58826.0,4.72873947]
["bitfinex-derivatives","BTCF0:USTF0",1617308894104,4.141e-05,58827.0,58826.0,4.72873947]
["bitfinex-derivatives","BTCF0:USTF0",1617308894301,0.10729796,58827.0,58826.0,4.72873947]
["bitfinex-derivatives","BTCF0:USTF0",1617308894503,0.46277268,58827.0,58826.0,4.28977053]
["bitfinex-derivatives","BTCF0:USTF0",1617308895004,0.63466014,58827.0,58826.0,4.28977053]
["bitfinex-derivatives","BTCF0:USTF0",1617308895702,0.75216014,58827.0,58826.0,4.28977053]
["bitfinex-derivatives","BTCF0:USTF0",1617308897107,0.63466014,58827.0,58826.0,4.28977053]
["bitfinex-derivatives","BTCF0:USTF0",1617308901207,0.63466014,58827.0,58826.0,4.43697053]
["bitfinex-derivatives","BTCF0:USTF0",1617308901208,0.52740359,58827.0,58826.0,4.43697053]
["bitfinex-derivatives","BTCF0:USTF0",1617308901810,0.35551613,58827.0,58826.0,4.43697053]
["bitfinex-derivatives","BTCF0:USTF0",1617308905415,4.141e-05,58827.0,58826.0,4.43697053]
["bitfinex-derivatives","BTCF0:USTF0",1617308905813,4.141e-05,58827.0,58826.0,4.87560596]
["bitfinex-derivatives","BTCF0:USTF0",1617308906415,0.35571801,58831.0,58826.0,1.30430596]
["bitfinex-derivatives","BTCF0:USTF0",1617308906616,0.35571801,58831.0,58830.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1617308907217,0.35576994,58832.0,58830.0,3.42828572]
["bitfinex-derivatives","BTCF0:USTF0",1617308907716,0.35576994,58832.0,58831.0,0.4188752]
["bitfinex-derivatives","BTCF0:USTF0",1617308907915,0.35576994,58832.0,58831.0,3.3518752]
["bitfinex-derivatives","BTCF0:USTF0",1617308908216,0.35589109,58834.0,58831.0,3.79048381]
["bitfinex-derivatives","BTCF0:USTF0",1617308908515,0.35589109,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308908815,0.35593536,58835.0,58833.0,0.46610903]
["bitfinex-derivatives","BTCF0:USTF0",1617308909265,0.3561789,58839.0,58833.0,0.90467799]
["bitfinex-derivatives","BTCF0:USTF0",1617308909584,0.35635111,58843.0,58838.0,3.97097766]
["bitfinex-derivatives","BTCF0:USTF0",1617308909758,0.35635111,58843.0,58838.0,4.11254766]
["bitfinex-derivatives","BTCF0:USTF0",1617308910117,0.35647368,58846.0,58842.0,0.79736731]
["bitfinex-derivatives","BTCF0:USTF0",1617308910326,0.35647368,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308910526,0.35652799,58847.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308911017,0.43573443,58852.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308911018,0.35655986,58848.0,58846.0,0.41880561]
["bitfinex-derivatives","BTCF0:USTF0",1617308911417,0.35668592,58850.0,58847.0,0.79733426]
["bitfinex-derivatives","BTCF0:USTF0",1617308912021,0.4360327,58856.0,58848.0,0.43852394]
["bitfinex-derivatives","BTCF0:USTF0",1617308912227,0.4360327,58856.0,58855.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617308912518,0.43611614,58857.0,58855.0,3.33677655]
["bitfinex-derivatives","BTCF0:USTF0",1617308912919,0.10725655,58864.0,58855.0,3.33677655]
["bitfinex-derivatives","BTCF0:USTF0",1617308912920,0.49541692,58862.0,58855.0,3.33677655]
["bitfinex-derivatives","BTCF0:USTF0",1617308913319,0.10725655,58864.0,58855.0,3.33677655]
["bitfinex-derivatives","BTCF0:USTF0",1617308913320,0.63706366,58863.0,58855.0,3.33677655]
["bitfinex-derivatives","BTCF0:USTF0",1617308914121,0.1415879,58863.0,58855.0,3.33677655]
["bitfinex-derivatives","BTCF0:USTF0",1617308914319,0.1415879,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308916923,0.10725655,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308921823,0.2964021,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308923328,0.2964021,58863.0,58862.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617308923527,0.2964021,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308926028,0.43494238,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308926929,0.2964021,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308927128,0.2964021,58863.0,58862.0,3.20065655]
["bitfinex-derivatives","BTCF0:USTF0",1617308927330,0.10725655,58864.0,58862.0,3.25125655]
["bitfinex-derivatives","BTCF0:USTF0",1617308927629,0.10725655,58864.0,58862.0,3.20065655]
["bitfinex-derivatives","BTCF0:USTF0",1617308927828,0.29608961,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308928532,0.10725655,58864.0,58862.0,2.66475655]
["bitfinex-derivatives","BTCF0:USTF0",1617308928533,0.40343211,58864.0,58862.0,2.66475655]
["bitfinex-derivatives","BTCF0:USTF0",1617308928731,0.10725655,58864.0,58862.0,2.66475655]
["bitfinex-derivatives","BTCF0:USTF0",1617308929231,0.40346031,58864.0,58862.0,2.66475655]
["bitfinex-derivatives","BTCF0:USTF0",1617308929731,0.10725655,58864.0,58862.0,2.66475655]
["bitfinex-derivatives","BTCF0:USTF0",1617308930133,0.40347358,58864.0,58862.0,2.66475655]
["bitfinex-derivatives","BTCF0:USTF0",1617308930334,0.40347358,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308930735,0.10725655,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308930936,0.10725655,58864.0,58862.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617308931336,0.10725655,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308931537,0.40345388,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308931938,0.40345388,58864.0,58852.0,0.29753963]
["bitfinex-derivatives","BTCF0:USTF0",1617308931939,0.10725655,58864.0,58852.0,0.29753963]
["bitfinex-derivatives","BTCF0:USTF0",1617308932140,3.41416655,58864.0,58852.0,0.29753963]
["bitfinex-derivatives","BTCF0:USTF0",1617308932341,0.10725655,58853.0,58852.0,0.29753963]
["bitfinex-derivatives","BTCF0:USTF0",1617308932541,0.10725655,58853.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308934575,0.10725655,58853.0,58852.0,3.1983]
["bitfinex-derivatives","BTCF0:USTF0",1617308934744,0.10725655,58853.0,58852.0,3.31514]
["bitfinex-derivatives","BTCF0:USTF0",1617308942354,0.29626208,58858.0,58852.0,3.31514]
["bitfinex-derivatives","BTCF0:USTF0",1617308942555,0.3556519,58860.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308943357,0.29652378,58860.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308944156,0.35580878,58863.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308944157,0.29661253,58863.0,58858.0,0.29797422]
["bitfinex-derivatives","BTCF0:USTF0",1617308945057,0.4037318,58864.0,58858.0,0.29797422]
["bitfinex-derivatives","BTCF0:USTF0",1617308945657,0.4037318,58864.0,58859.0,0.29797516]
["bitfinex-derivatives","BTCF0:USTF0",1617308946457,0.4037318,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308947057,0.10725655,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308948760,3.60905655,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308949159,3.60905655,58864.0,58859.0,0.2979708]
["bitfinex-derivatives","BTCF0:USTF0",1617308949361,4.25643565,58864.0,58854.0,0.29799835]
["bitfinex-derivatives","BTCF0:USTF0",1617308949861,4.25643565,58864.0,58851.0,0.29801483]
["bitfinex-derivatives","BTCF0:USTF0",1617308949862,0.29600424,58856.0,58851.0,0.29801483]
["bitfinex-derivatives","BTCF0:USTF0",1617308950261,0.29593161,58855.0,58849.0,0.29801655]
["bitfinex-derivatives","BTCF0:USTF0",1617308950561,0.29593161,58855.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308952563,0.40318816,58855.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308952863,3.13518816,58855.0,58854.0,2.83925655]
["bitfinex-derivatives","BTCF0:USTF0",1617308954366,3.49037283,58855.0,58854.0,2.83925655]
["bitfinex-derivatives","BTCF0:USTF0",1617308954967,3.13518816,58855.0,58854.0,2.83925655]
["bitfinex-derivatives","BTCF0:USTF0",1617308956069,3.49068653,58855.0,58854.0,2.83925655]
["bitfinex-derivatives","BTCF0:USTF0",1617308958374,3.13518816,58855.0,58854.0,3.13767157]
["bitfinex-derivatives","BTCF0:USTF0",1617308959685,2.83925655,58855.0,58854.0,3.49574295]
["bitfinex-derivatives","BTCF0:USTF0",1617308962478,0.2967828,58860.0,58854.0,3.49574295]
["bitfinex-derivatives","BTCF0:USTF0",1617308962678,0.2967828,58860.0,58854.0,0.76374295]
["bitfinex-derivatives","BTCF0:USTF0",1617308962880,0.29677222,58861.0,58859.0,0.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1617308963079,0.29677222,58861.0,58860.0,2.9408]
["bitfinex-derivatives","BTCF0:USTF0",1617308963481,0.29670485,58862.0,58860.0,3.2391706]
["bitfinex-derivatives","BTCF0:USTF0",1617308964084,0.29670485,58862.0,58861.0,0.35835223]
["bitfinex-derivatives","BTCF0:USTF0",1617308964483,0.29670485,58862.0,58861.0,0.40562456]
["bitfinex-derivatives","BTCF0:USTF0",1617308964683,0.29670485,58862.0,58861.0,3.88412456]
["bitfinex-derivatives","BTCF0:USTF0",1617308965288,0.65411382,58862.0,58861.0,4.68264173]
["bitfinex-derivatives","BTCF0:USTF0",1617308971496,0.29670485,58862.0,58861.0,4.68264173]
["bitfinex-derivatives","BTCF0:USTF0",1617308976003,0.29760084,58863.0,58861.0,4.68264173]
["bitfinex-derivatives","BTCF0:USTF0",1617308976504,0.29760084,58863.0,58862.0,1.24620647]
["bitfinex-derivatives","BTCF0:USTF0",1617308977504,0.29760084,58863.0,58862.0,4.39820647]
["bitfinex-derivatives","BTCF0:USTF0",1617308978806,0.29769685,58864.0,58862.0,4.39820647]
["bitfinex-derivatives","BTCF0:USTF0",1617308979307,0.29743567,58865.0,58862.0,4.39820647]
["bitfinex-derivatives","BTCF0:USTF0",1617308979509,0.29746419,58866.0,58863.0,1.24527925]
["bitfinex-derivatives","BTCF0:USTF0",1617308979908,0.29746419,58866.0,58865.0,0.6571941]
["bitfinex-derivatives","BTCF0:USTF0",1617308980408,0.29756359,58868.0,58865.0,1.09532094]
["bitfinex-derivatives","BTCF0:USTF0",1617308980607,0.29756359,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308981107,0.29756359,58868.0,58867.0,0.76444207]
["bitfinex-derivatives","BTCF0:USTF0",1617308981808,0.29756359,58868.0,58867.0,0.82442119]
["bitfinex-derivatives","BTCF0:USTF0",1617308983311,0.29748781,58869.0,58867.0,0.82442119]
["bitfinex-derivatives","BTCF0:USTF0",1617308984212,0.29748781,58869.0,58868.0,0.71715396]
["bitfinex-derivatives","BTCF0:USTF0",1617308986818,0.29744749,58870.0,58869.0,3.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617308987419,0.49568474,58883.0,58869.0,3.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617308987420,0.29730258,58871.0,58869.0,3.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617308987918,0.29730258,58871.0,58870.0,0.71674343]
["bitfinex-derivatives","BTCF0:USTF0",1617308988319,0.76400927,58885.0,58870.0,0.71674343]
["bitfinex-derivatives","BTCF0:USTF0",1617308988320,0.29734684,58872.0,58870.0,0.71674343]
["bitfinex-derivatives","BTCF0:USTF0",1617308989021,0.29734684,58872.0,58871.0,0.65677106]
["bitfinex-derivatives","BTCF0:USTF0",1617308989220,0.29734684,58872.0,58871.0,0.78909106]
["bitfinex-derivatives","BTCF0:USTF0",1617308989622,0.29708325,58873.0,58871.0,0.84906569]
["bitfinex-derivatives","BTCF0:USTF0",1617308990121,0.29711017,58874.0,58872.0,0.71674613]
["bitfinex-derivatives","BTCF0:USTF0",1617308990522,0.29678292,58875.0,58873.0,0.29824132]
["bitfinex-derivatives","BTCF0:USTF0",1617308990722,0.29678292,58875.0,58873.0,0.40549787]
["bitfinex-derivatives","BTCF0:USTF0",1617308991123,0.29678292,58875.0,58874.0,0.29823838]
["bitfinex-derivatives","BTCF0:USTF0",1617308993525,0.29678292,58875.0,58873.0,0.40550131]
["bitfinex-derivatives","BTCF0:USTF0",1617308993926,0.29678292,58875.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308994326,0.29667124,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308994526,3.57757124,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308995928,0.29667124,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308996129,0.29667124,58874.0,58873.0,3.59725655]
["bitfinex-derivatives","BTCF0:USTF0",1617308997830,0.29667124,58874.0,58873.0,3.89549653]
["bitfinex-derivatives","BTCF0:USTF0",1617309001034,0.29667124,58874.0,58873.0,0.40549653]
["bitfinex-derivatives","BTCF0:USTF0",1617309001340,2.74907124,58874.0,58873.0,0.40549653]
["bitfinex-derivatives","BTCF0:USTF0",1617309002039,3.25791448,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309002638,0.80551448,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309002943,0.80551448,58874.0,58873.0,3.20481655]
["bitfinex-derivatives","BTCF0:USTF0",1617309003436,0.80551448,58874.0,58873.0,3.50322829]
["bitfinex-derivatives","BTCF0:USTF0",1617309003437,0.29667124,58874.0,58873.0,3.50322829]
["bitfinex-derivatives","BTCF0:USTF0",1617309005541,0.29680494,58876.0,58873.0,3.86130906]
["bitfinex-derivatives","BTCF0:USTF0",1617309006042,0.29680494,58876.0,58875.0,0.29839943]
["bitfinex-derivatives","BTCF0:USTF0",1617309008145,0.29686669,58877.0,58875.0,0.65646857]
["bitfinex-derivatives","BTCF0:USTF0",1617309008545,0.29686669,58877.0,58876.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1617309014952,0.29686669,58877.0,58876.0,3.58089179]
["bitfinex-derivatives","BTCF0:USTF0",1617309015153,0.29674891,58878.0,58876.0,3.93895663]
["bitfinex-derivatives","BTCF0:USTF0",1617309015755,0.29688471,58880.0,58877.0,0.7164043]
["bitfinex-derivatives","BTCF0:USTF0",1617309015953,0.29688471,58880.0,58877.0,1.15495367]
["bitfinex-derivatives","BTCF0:USTF0",1617309016354,0.29688471,58880.0,58879.0,1.09635943]
["bitfinex-derivatives","BTCF0:USTF0",1617309016553,0.29688471,58880.0,58879.0,4.31795943]
["bitfinex-derivatives","BTCF0:USTF0",1617309016856,0.54381937,58888.0,58879.0,4.31795943]
["bitfinex-derivatives","BTCF0:USTF0",1617309016857,0.29777105,58882.0,58879.0,4.42521598]
["bitfinex-derivatives","BTCF0:USTF0",1617309017272,0.29782853,58883.0,58881.0,1.09631525]
["bitfinex-derivatives","BTCF0:USTF0",1617309017857,0.28779659,58884.0,58882.0,1.09627]
["bitfinex-derivatives","BTCF0:USTF0",1617309018259,0.35747383,58888.0,58882.0,1.1562279]
["bitfinex-derivatives","BTCF0:USTF0",1617309018658,0.35747383,58888.0,58887.0,0.79734018]
["bitfinex-derivatives","BTCF0:USTF0",1617309018956,0.35747383,58888.0,58887.0,1.03954673]
["bitfinex-derivatives","BTCF0:USTF0",1617309019457,0.35747383,58888.0,58887.0,1.09950824]
["bitfinex-derivatives","BTCF0:USTF0",1617309020057,0.35747383,58888.0,58887.0,1.14970824]
["bitfinex-derivatives","BTCF0:USTF0",1617309020358,0.35761683,58890.0,58887.0,1.14970824]
["bitfinex-derivatives","BTCF0:USTF0",1617309020859,0.35761683,58890.0,58889.0,0.79731195]
["bitfinex-derivatives","BTCF0:USTF0",1617309021459,0.0002,58892.0,58889.0,0.35879038]
["bitfinex-derivatives","BTCF0:USTF0",1617309021772,0.0002,58892.0,58889.0,0.41874575]
["bitfinex-derivatives","BTCF0:USTF0",1617309022360,0.0002,58892.0,58891.0,0.3579177]
["bitfinex-derivatives","BTCF0:USTF0",1617309024662,0.0002,58892.0,58891.0,0.79535537]
["bitfinex-derivatives","BTCF0:USTF0",1617309025062,0.35696573,58903.0,58891.0,0.79535537]
["bitfinex-derivatives","BTCF0:USTF0",1617309025262,0.35696573,58903.0,58901.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617309025462,0.35696573,58903.0,58901.0,3.47135]
["bitfinex-derivatives","BTCF0:USTF0",1617309025665,0.10725655,58912.0,58901.0,3.47135]
["bitfinex-derivatives","BTCF0:USTF0",1617309025666,0.35709077,58905.0,58901.0,3.47135]
["bitfinex-derivatives","BTCF0:USTF0",1617309026064,0.32369077,58905.0,58901.0,3.47135]
["bitfinex-derivatives","BTCF0:USTF0",1617309026264,0.43642223,58910.0,58901.0,3.47135]
["bitfinex-derivatives","BTCF0:USTF0",1617309026464,0.43644512,58911.0,58901.0,3.47135]
["bitfinex-derivatives","BTCF0:USTF0",1617309026664,0.43644512,58911.0,58901.0,3.52295]
["bitfinex-derivatives","BTCF0:USTF0",1617309026965,0.43644512,58911.0,58901.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1617309027265,0.43644512,58911.0,58910.0,3.56990186]
["bitfinex-derivatives","BTCF0:USTF0",1617309027666,0.54392328,58912.0,58910.0,3.56990186]
["bitfinex-derivatives","BTCF0:USTF0",1617309028065,0.10725655,58912.0,58910.0,3.56990186]
["bitfinex-derivatives","BTCF0:USTF0",1617309030873,0.10725655,58912.0,58911.0,0.07234516]
["bitfinex-derivatives","BTCF0:USTF0",1617309033270,0.06485655,58912.0,58911.0,0.07234516]
["bitfinex-derivatives","BTCF0:USTF0",1617309036474,0.06305655,58912.0,58911.0,0.07234516]
["bitfinex-derivatives","BTCF0:USTF0",1617309038976,0.4356409,58923.0,58911.0,0.07234516]
["bitfinex-derivatives","BTCF0:USTF0",1617309039180,0.4356409,58923.0,58922.0,2.6284]
["bitfinex-derivatives","BTCF0:USTF0",1617309039508,0.3682409,58923.0,58922.0,2.7576]
["bitfinex-derivatives","BTCF0:USTF0",1617309039683,0.43618686,58934.0,58922.0,2.7576]
["bitfinex-derivatives","BTCF0:USTF0",1617309040078,0.2581035,58941.0,58922.0,2.7576]
["bitfinex-derivatives","BTCF0:USTF0",1617309040376,0.2581035,58941.0,58922.0,2.808]
["bitfinex-derivatives","BTCF0:USTF0",1617309040577,0.49538902,58945.0,58922.0,2.808]
["bitfinex-derivatives","BTCF0:USTF0",1617309041081,0.49529394,58947.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309041280,0.49529394,58947.0,58939.0,0.24252655]
["bitfinex-derivatives","BTCF0:USTF0",1617309041676,0.55471733,58956.0,58939.0,0.24252655]
["bitfinex-derivatives","BTCF0:USTF0",1617309041677,0.4952088,58948.0,58939.0,0.24252655]
["bitfinex-derivatives","BTCF0:USTF0",1617309042677,0.49520768,58950.0,58939.0,0.24252655]
["bitfinex-derivatives","BTCF0:USTF0",1617309042976,0.10725655,58940.0,58939.0,0.24252655]
["bitfinex-derivatives","BTCF0:USTF0",1617309043877,0.03975655,58940.0,58939.0,0.24252655]
["bitfinex-derivatives","BTCF0:USTF0",1617309044178,0.49260417,58957.0,58939.0,0.24252655]
["bitfinex-derivatives","BTCF0:USTF0",1617309044381,0.49249176,58960.0,58939.0,3.18672655]
["bitfinex-derivatives","BTCF0:USTF0",1617309044880,0.49255595,58961.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309045082,0.49255595,58961.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309045280,0.49266777,58964.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309045681,0.49286352,58966.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309046383,0.49280639,58965.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309046881,0.10725655,58958.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309047682,0.25348055,58958.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309048082,0.40298595,58958.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309049083,0.54900648,58958.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309049585,0.40298595,58958.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309049884,0.5490115,58958.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309051185,0.90385457,58958.0,58957.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617309052989,0.90385457,58958.0,58957.0,2.87659655]
["bitfinex-derivatives","BTCF0:USTF0",1617309053190,0.90385457,58958.0,58957.0,2.76934]
["bitfinex-derivatives","BTCF0:USTF0",1617309053791,2.60385457,58958.0,58957.0,2.76934]
["bitfinex-derivatives","BTCF0:USTF0",1617309053992,2.60385457,58958.0,58957.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1617309054192,6.07225457,58958.0,58941.0,3.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617309054793,0.29436121,58946.0,58941.0,3.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617309054993,0.10725655,58942.0,58941.0,3.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617309062904,0.29472487,58953.0,58941.0,3.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617309063204,0.49114265,58967.0,58941.0,3.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617309063205,0.29469301,58954.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309063704,0.29480291,58959.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309063906,0.29479765,58960.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309064206,2.5061,58956.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309065007,0.10725655,58954.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309065914,0.10725655,58954.0,58953.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1617309066110,0.10725655,58954.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309070809,0.40199974,58954.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309072312,0.10725655,58954.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309073411,0.29501179,58959.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309073612,0.29509,58961.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309074012,0.55074945,58984.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309074013,0.29514373,58965.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309074414,0.26234373,58965.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309074615,0.35428884,58971.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309075115,2.82708991,58995.0,58953.0,3.32007]
["bitfinex-derivatives","BTCF0:USTF0",1617309075116,0.3543546,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309075314,0.3543546,58973.0,58972.0,0.25193655]
["bitfinex-derivatives","BTCF0:USTF0",1617309076217,0.35440697,58974.0,58972.0,0.25193655]
["bitfinex-derivatives","BTCF0:USTF0",1617309076416,3.33830697,58974.0,58972.0,0.25193655]
["bitfinex-derivatives","BTCF0:USTF0",1617309076616,3.33830697,58974.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309076818,0.35447937,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309077317,0.90187285,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309078017,0.90187285,58973.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309078518,0.35447937,58973.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309079523,0.46882569,58973.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309080023,0.54037798,58978.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309080024,0.35449734,58975.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309080423,0.35453288,58976.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309080924,0.35446972,58975.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309081425,0.35535871,58973.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309082526,0.35535871,58973.0,58972.0,2.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617309082824,0.35535871,58973.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309085129,0.11440055,58977.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309085130,0.35552947,58974.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309085530,0.35575515,58973.0,58972.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617309087130,0.35575515,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309088529,0.35575515,58973.0,58972.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617309089230,0.35612274,58974.0,58972.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617309089632,0.35612687,58975.0,58972.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617309090129,0.35612922,58974.0,58972.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617309091431,0.11440055,58977.0,58972.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617309091432,0.35579445,58976.0,58972.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617309091931,0.35579445,58976.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309092134,0.35579445,58976.0,58975.0,2.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617309092335,0.10725655,58978.0,58975.0,2.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617309092734,0.79328096,58976.0,58975.0,2.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617309093535,0.35698635,58976.0,58975.0,2.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617309093835,0.35698635,58976.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309094034,0.35698635,58976.0,58975.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617309094335,0.7932564,58976.0,58975.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617309095237,0.35698635,58976.0,58975.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617309095836,0.79324915,58976.0,58975.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617309096239,0.35698635,58976.0,58975.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617309097537,0.35698635,58976.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309097739,0.35698635,58976.0,58975.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617309098139,0.47728654,58977.0,58975.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617309099039,0.46421088,58978.0,58975.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617309099840,0.3569504,58977.0,58975.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617309100039,0.3569504,58977.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309100884,0.35696952,58974.0,58963.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617309101083,1.7,58973.0,58963.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617309101280,0.35696113,58971.0,58963.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617309101480,0.10725655,58964.0,58963.0,3.65035655]
["bitfinex-derivatives","BTCF0:USTF0",1617309101685,0.10725655,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309102042,3.25755655,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309102449,0.10725655,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309102943,0.10725655,58964.0,58963.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617309103243,0.46425921,58964.0,58963.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617309104680,0.10725655,58964.0,58963.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617309105048,0.76162532,58964.0,58963.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617309105945,0.83170678,58964.0,58963.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617309106546,0.10725655,58964.0,58963.0,3.71678346]
["bitfinex-derivatives","BTCF0:USTF0",1617309106945,0.10725655,58964.0,58963.0,4.07403295]
["bitfinex-derivatives","BTCF0:USTF0",1617309107144,0.29777864,58968.0,58963.0,4.07403295]
["bitfinex-derivatives","BTCF0:USTF0",1617309107446,0.29780098,58969.0,58963.0,4.07403295]
["bitfinex-derivatives","BTCF0:USTF0",1617309107946,0.29779535,58970.0,58967.0,0.29749857]
["bitfinex-derivatives","BTCF0:USTF0",1617309108144,0.10725655,58979.0,58968.0,0.29738692]
["bitfinex-derivatives","BTCF0:USTF0",1617309108145,0.29779257,58972.0,58968.0,0.29738692]
["bitfinex-derivatives","BTCF0:USTF0",1617309108545,0.29779257,58972.0,58971.0,0.29738225]
["bitfinex-derivatives","BTCF0:USTF0",1617309109046,0.29779257,58972.0,58970.0,0.29742329]
["bitfinex-derivatives","BTCF0:USTF0",1617309109553,0.35733199,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309109845,0.29779159,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309110045,0.19779159,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309110845,0.35732179,58976.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309111345,0.35732154,58975.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309112147,0.10725655,58979.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309112148,0.35732252,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309112745,0.35732167,58975.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309113446,0.10725655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309114047,0.53529587,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309114956,0.10725655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309117750,0.35762329,58975.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309117949,0.35762329,58975.0,58971.0,0.24569655]
["bitfinex-derivatives","BTCF0:USTF0",1617309118152,0.35762434,58976.0,58972.0,0.05988674]
["bitfinex-derivatives","BTCF0:USTF0",1617309118549,0.43707626,58980.0,58972.0,0.05988674]
["bitfinex-derivatives","BTCF0:USTF0",1617309118550,0.35762372,58975.0,58972.0,0.05988674]
["bitfinex-derivatives","BTCF0:USTF0",1617309120452,0.42363404,58976.0,58972.0,0.41706842]
["bitfinex-derivatives","BTCF0:USTF0",1617309120853,0.42363404,58976.0,58972.0,0.05988674]
["bitfinex-derivatives","BTCF0:USTF0",1617309121354,0.42363404,58976.0,58971.0,0.24569655]
["bitfinex-derivatives","BTCF0:USTF0",1617309121355,0.35762179,58975.0,58971.0,0.24569655]
["bitfinex-derivatives","BTCF0:USTF0",1617309122255,0.35762483,58974.0,58971.0,0.24569655]
["bitfinex-derivatives","BTCF0:USTF0",1617309122456,0.35762483,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309122655,0.42362694,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309123056,1.85763845,58973.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309123456,0.42348174,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309124756,0.35750566,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309127960,0.48697566,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309128760,0.48697566,58972.0,58970.0,2.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617309128761,0.99125208,58972.0,58970.0,0.35863942]
["bitfinex-derivatives","BTCF0:USTF0",1617309129063,0.14010897,58971.0,58970.0,0.35863942]
["bitfinex-derivatives","BTCF0:USTF0",1617309129462,1.61246689,58971.0,58968.0,0.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1617309129662,1.71972344,58971.0,58968.0,0.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1617309129862,0.79638818,58969.0,58968.0,0.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1617309130063,0.93649715,58969.0,58968.0,0.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1617309130864,1.93649715,58969.0,58968.0,0.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1617309131265,1.43372039,58969.0,58961.0,0.3587058]
["bitfinex-derivatives","BTCF0:USTF0",1617309131666,0.10725655,58962.0,58960.0,0.35870439]
["bitfinex-derivatives","BTCF0:USTF0",1617309132267,0.79532158,58961.0,58959.0,0.35870989]
["bitfinex-derivatives","BTCF0:USTF0",1617309132468,1.5,58960.0,58959.0,0.35870989]
["bitfinex-derivatives","BTCF0:USTF0",1617309132669,1.61691,58960.0,58959.0,0.35870989]
["bitfinex-derivatives","BTCF0:USTF0",1617309132868,1.61691,58960.0,58958.0,0.35871603]
["bitfinex-derivatives","BTCF0:USTF0",1617309133272,3.09122684,58960.0,58957.0,0.35872813]
["bitfinex-derivatives","BTCF0:USTF0",1617309133673,0.7949837,58958.0,58956.0,0.35872617]
["bitfinex-derivatives","BTCF0:USTF0",1617309134171,0.18224888,58959.0,58957.0,0.35872874]
["bitfinex-derivatives","BTCF0:USTF0",1617309134770,0.18224888,58959.0,58957.0,3.66942874]
["bitfinex-derivatives","BTCF0:USTF0",1617309134970,0.79510658,58958.0,58957.0,3.66942874]
["bitfinex-derivatives","BTCF0:USTF0",1617309135372,0.79510658,58958.0,58957.0,3.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617309136674,0.97748875,58958.0,58957.0,3.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617309138478,2.29510658,58958.0,58954.0,0.35831188]
["bitfinex-derivatives","BTCF0:USTF0",1617309138687,3.3235,58957.0,58954.0,0.35831188]
["bitfinex-derivatives","BTCF0:USTF0",1617309138982,3.3235,58957.0,58949.0,0.43794025]
["bitfinex-derivatives","BTCF0:USTF0",1617309138983,3.3235,58957.0,58953.0,0.35831624]
["bitfinex-derivatives","BTCF0:USTF0",1617309139178,0.79399844,58955.0,58953.0,0.35831624]
["bitfinex-derivatives","BTCF0:USTF0",1617309139781,0.90083977,58954.0,58951.0,0.35820696]
["bitfinex-derivatives","BTCF0:USTF0",1617309140044,3.1795,58952.0,58951.0,0.35820696]
["bitfinex-derivatives","BTCF0:USTF0",1617309140201,3.1795,58952.0,58946.0,0.3582229]
["bitfinex-derivatives","BTCF0:USTF0",1617309140202,5.6795,58952.0,58946.0,0.3582229]
["bitfinex-derivatives","BTCF0:USTF0",1617309140613,0.14010897,58951.0,58944.0,0.29853446]
["bitfinex-derivatives","BTCF0:USTF0",1617309140801,1.5,58950.0,58944.0,0.29853446]
["bitfinex-derivatives","BTCF0:USTF0",1617309140989,1.5,58950.0,58925.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617309140990,1.08924172,58947.0,58943.0,0.29854515]
["bitfinex-derivatives","BTCF0:USTF0",1617309141184,1.5,58946.0,58943.0,0.29854515]
["bitfinex-derivatives","BTCF0:USTF0",1617309141386,1.08923804,58944.0,58943.0,0.29854515]
["bitfinex-derivatives","BTCF0:USTF0",1617309141596,2.69649459,58944.0,58943.0,0.29854515]
["bitfinex-derivatives","BTCF0:USTF0",1617309142286,2.88290257,58944.0,58943.0,0.29854515]
["bitfinex-derivatives","BTCF0:USTF0",1617309142888,3.08290257,58944.0,58941.0,0.29856244]
["bitfinex-derivatives","BTCF0:USTF0",1617309143192,3.08290257,58944.0,58939.0,0.29856672]
["bitfinex-derivatives","BTCF0:USTF0",1617309143793,1.08685434,58940.0,58939.0,0.29856672]
["bitfinex-derivatives","BTCF0:USTF0",1617309144090,2.58685434,58940.0,58939.0,0.29856672]
["bitfinex-derivatives","BTCF0:USTF0",1617309144289,2.58685434,58940.0,58936.0,0.29859698]
["bitfinex-derivatives","BTCF0:USTF0",1617309144690,2.85021963,58940.0,58936.0,0.29859698]
["bitfinex-derivatives","BTCF0:USTF0",1617309145093,0.6520399,58937.0,58934.0,0.35831865]
["bitfinex-derivatives","BTCF0:USTF0",1617309145491,0.35559492,58935.0,58934.0,0.35831865]
["bitfinex-derivatives","BTCF0:USTF0",1617309145690,0.90079703,58935.0,58933.0,0.35831951]
["bitfinex-derivatives","BTCF0:USTF0",1617309145991,0.90079703,58935.0,58934.0,0.35852556]
["bitfinex-derivatives","BTCF0:USTF0",1617309146392,0.90079703,58935.0,58934.0,0.29860046]
["bitfinex-derivatives","BTCF0:USTF0",1617309146594,0.24885655,58935.0,58928.0,0.29747057]
["bitfinex-derivatives","BTCF0:USTF0",1617309146791,1.5,58934.0,58928.0,0.29747057]
["bitfinex-derivatives","BTCF0:USTF0",1617309146993,1.5,58934.0,58929.0,0.29746521]
["bitfinex-derivatives","BTCF0:USTF0",1617309147402,1.5,58934.0,58927.0,0.29746727]
["bitfinex-derivatives","BTCF0:USTF0",1617309147694,0.10725655,58928.0,58927.0,0.29746727]
["bitfinex-derivatives","BTCF0:USTF0",1617309147893,0.10725655,58928.0,58924.0,0.29747195]
["bitfinex-derivatives","BTCF0:USTF0",1617309148394,0.10725655,58928.0,58925.0,0.29747035]
["bitfinex-derivatives","BTCF0:USTF0",1617309149199,0.10725655,58928.0,58924.0,0.29747525]
["bitfinex-derivatives","BTCF0:USTF0",1617309149599,0.10725655,58928.0,58923.0,0.29747695]
["bitfinex-derivatives","BTCF0:USTF0",1617309149798,3.5996,58924.0,58923.0,0.29747695]
["bitfinex-derivatives","BTCF0:USTF0",1617309150899,3.5996,58924.0,58920.0,0.78238231]
["bitfinex-derivatives","BTCF0:USTF0",1617309151700,0.10725655,58921.0,58920.0,0.78238231]
["bitfinex-derivatives","BTCF0:USTF0",1617309156903,0.10725655,58921.0,58920.0,4.39928231]
["bitfinex-derivatives","BTCF0:USTF0",1617309157101,0.29479085,58931.0,58920.0,4.39928231]
["bitfinex-derivatives","BTCF0:USTF0",1617309157302,3.91192767,58934.0,58920.0,4.88703993]
["bitfinex-derivatives","BTCF0:USTF0",1617309157703,3.6169,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309157902,0.29484917,58940.0,58933.0,0.23163655]
["bitfinex-derivatives","BTCF0:USTF0",1617309158104,0.29493927,58942.0,58933.0,0.23163655]
["bitfinex-derivatives","BTCF0:USTF0",1617309158303,0.29493927,58942.0,58936.0,2.8598]
["bitfinex-derivatives","BTCF0:USTF0",1617309159005,0.29491122,58941.0,58936.0,2.8598]
["bitfinex-derivatives","BTCF0:USTF0",1617309159408,0.29496567,58942.0,58933.0,0.23163655]
["bitfinex-derivatives","BTCF0:USTF0",1617309159751,0.10725655,58934.0,58933.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1617309159918,0.10725655,58934.0,58925.0,0.29694862]
["bitfinex-derivatives","BTCF0:USTF0",1617309160123,0.10725655,58934.0,58922.0,0.35633834]
["bitfinex-derivatives","BTCF0:USTF0",1617309160410,0.10725655,58934.0,58924.0,0.29695917]
["bitfinex-derivatives","BTCF0:USTF0",1617309160623,0.10725655,58934.0,58921.0,0.35635101]
["bitfinex-derivatives","BTCF0:USTF0",1617309160815,0.10725655,58934.0,58922.0,0.29696153]
["bitfinex-derivatives","BTCF0:USTF0",1617309161607,0.10725655,58934.0,58920.0,3.88376]
["bitfinex-derivatives","BTCF0:USTF0",1617309161610,0.10725655,58934.0,58923.0,0.29695847]
["bitfinex-derivatives","BTCF0:USTF0",1617309161813,0.10725655,58924.0,58923.0,0.29695847]
["bitfinex-derivatives","BTCF0:USTF0",1617309162015,0.10725655,58924.0,58921.0,0.29676168]
["bitfinex-derivatives","BTCF0:USTF0",1617309163009,3.2679,58938.0,58923.0,0.29674711]
["bitfinex-derivatives","BTCF0:USTF0",1617309163209,3.2679,58938.0,58923.0,0.40410711]
["bitfinex-derivatives","BTCF0:USTF0",1617309163809,3.2679,58938.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309164113,3.2679,58938.0,58928.0,0.29673783]
["bitfinex-derivatives","BTCF0:USTF0",1617309164308,3.2679,58938.0,58926.0,0.29674272]
["bitfinex-derivatives","BTCF0:USTF0",1617309164511,3.2679,58938.0,58925.0,0.29674662]
["bitfinex-derivatives","BTCF0:USTF0",1617309165513,3.2679,58938.0,58926.0,0.2967436]
["bitfinex-derivatives","BTCF0:USTF0",1617309165812,3.2679,58938.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309166812,0.29484067,58945.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309167014,0.29484067,58945.0,58936.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617309167215,0.29484067,58945.0,58936.0,3.76091]
["bitfinex-derivatives","BTCF0:USTF0",1617309167716,0.29491379,58946.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309168215,0.29498267,58948.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309169317,0.29539614,58952.0,58950.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617309169518,0.29539614,58952.0,58950.0,3.31277]
["bitfinex-derivatives","BTCF0:USTF0",1617309169719,0.29551335,58955.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309170118,0.29551219,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309170521,0.29556352,58955.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309171321,0.4334472,58963.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309171322,0.29556864,58956.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309171721,0.10725655,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309173224,0.40315088,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309174128,0.10725655,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309175230,0.40338318,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309179834,0.40338318,58954.0,58936.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1617309179835,2.25931098,58954.0,58944.0,0.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1617309180032,5.42871098,58954.0,58944.0,0.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1617309180433,0.2964302,58947.0,58942.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617309181336,0.29642969,58946.0,58942.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617309181736,0.29638697,58945.0,58942.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617309181935,0.10725655,58943.0,58942.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617309184137,0.29658587,58948.0,58942.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617309184338,0.29658587,58948.0,58942.0,3.31323]
["bitfinex-derivatives","BTCF0:USTF0",1617309184540,0.2971731,58945.0,58942.0,3.96883023]
["bitfinex-derivatives","BTCF0:USTF0",1617309184942,2.5,58973.0,58942.0,3.96883023]
["bitfinex-derivatives","BTCF0:USTF0",1617309184943,2.5,58973.0,58943.0,0.4175021]
["bitfinex-derivatives","BTCF0:USTF0",1617309184944,0.29754783,58946.0,58943.0,0.4175021]
["bitfinex-derivatives","BTCF0:USTF0",1617309185245,0.29807504,58948.0,58944.0,0.65555317]
["bitfinex-derivatives","BTCF0:USTF0",1617309185739,0.29806961,58949.0,58947.0,0.65507587]
["bitfinex-derivatives","BTCF0:USTF0",1617309186071,0.29806961,58949.0,58947.0,0.76233242]
["bitfinex-derivatives","BTCF0:USTF0",1617309186262,0.10725655,58954.0,58948.0,0.65473666]
["bitfinex-derivatives","BTCF0:USTF0",1617309186263,0.29806052,58950.0,58948.0,0.65473666]
["bitfinex-derivatives","BTCF0:USTF0",1617309186641,0.10725655,58954.0,58949.0,0.65468577]
["bitfinex-derivatives","BTCF0:USTF0",1617309186642,0.29806334,58952.0,58949.0,0.65468577]
["bitfinex-derivatives","BTCF0:USTF0",1617309187040,0.10725655,58954.0,58948.0,0.05990567]
["bitfinex-derivatives","BTCF0:USTF0",1617309187041,0.29806217,58953.0,58951.0,0.65480221]
["bitfinex-derivatives","BTCF0:USTF0",1617309187544,0.29806217,58953.0,58952.0,0.29764827]
["bitfinex-derivatives","BTCF0:USTF0",1617309188241,0.40531427,58954.0,58952.0,0.29764827]
["bitfinex-derivatives","BTCF0:USTF0",1617309188646,0.40531427,58954.0,58953.0,0.29770751]
["bitfinex-derivatives","BTCF0:USTF0",1617309189947,0.40531427,58954.0,58953.0,0.40496406]
["bitfinex-derivatives","BTCF0:USTF0",1617309195955,0.10725655,58954.0,58953.0,0.76057792]
["bitfinex-derivatives","BTCF0:USTF0",1617309196556,0.10725655,58954.0,58953.0,1.19475552]
["bitfinex-derivatives","BTCF0:USTF0",1617309198868,0.29796805,58964.0,58953.0,1.19475552]
["bitfinex-derivatives","BTCF0:USTF0",1617309199090,0.29796403,58963.0,58953.0,1.19475552]
["bitfinex-derivatives","BTCF0:USTF0",1617309199362,0.29796403,58963.0,58954.0,0.05988953]
["bitfinex-derivatives","BTCF0:USTF0",1617309199587,0.29794979,58966.0,58965.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617309199961,0.29794979,58966.0,58965.0,3.20815655]
["bitfinex-derivatives","BTCF0:USTF0",1617309200162,0.10725655,58971.0,58965.0,3.20815655]
["bitfinex-derivatives","BTCF0:USTF0",1617309200163,0.29793842,58968.0,58965.0,3.20815655]
["bitfinex-derivatives","BTCF0:USTF0",1617309200564,0.29793598,58970.0,58965.0,3.91867298]
["bitfinex-derivatives","BTCF0:USTF0",1617309201163,0.40518396,58971.0,58969.0,0.29573558]
["bitfinex-derivatives","BTCF0:USTF0",1617309201364,0.40518396,58971.0,58969.0,0.42542558]
["bitfinex-derivatives","BTCF0:USTF0",1617309201564,0.10725655,58971.0,58970.0,0.29565856]
["bitfinex-derivatives","BTCF0:USTF0",1617309201964,0.10725655,58971.0,58970.0,0.35554372]
["bitfinex-derivatives","BTCF0:USTF0",1617309202866,0.40519507,58971.0,58970.0,0.29565856]
["bitfinex-derivatives","BTCF0:USTF0",1617309203368,0.40519507,58971.0,58969.0,0.42557241]
["bitfinex-derivatives","BTCF0:USTF0",1617309204067,0.29793809,58970.0,58969.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1617309204468,0.10725655,58971.0,58969.0,0.48459102]
["bitfinex-derivatives","BTCF0:USTF0",1617309204773,0.10725655,58971.0,58969.0,0.78028685]
["bitfinex-derivatives","BTCF0:USTF0",1617309205268,0.10725655,58971.0,58970.0,0.71022364]
["bitfinex-derivatives","BTCF0:USTF0",1617309205768,0.18676232,58986.0,58970.0,0.35549279]
["bitfinex-derivatives","BTCF0:USTF0",1617309205769,0.29792457,58973.0,58970.0,0.35549279]
["bitfinex-derivatives","BTCF0:USTF0",1617309205970,0.29792457,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309206270,0.10725655,58979.0,58975.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617309207970,0.10725655,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309208370,0.40421365,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309208970,0.10725655,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309210570,0.40422821,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309211373,0.76057592,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309212071,0.76057592,58979.0,58975.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617309212678,0.65334041,58976.0,58975.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617309215677,0.29698191,58976.0,58975.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617309218180,0.6537573,58976.0,58975.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617309221081,0.6537573,58976.0,58975.0,2.73296]
["bitfinex-derivatives","BTCF0:USTF0",1617309225287,0.29698191,58976.0,58975.0,2.73296]
["bitfinex-derivatives","BTCF0:USTF0",1617309227187,0.29698191,58976.0,58975.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1617309227388,0.29698191,58976.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309228389,0.29768526,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309234192,0.40494181,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309234394,0.40494181,58973.0,58972.0,2.70235655]
["bitfinex-derivatives","BTCF0:USTF0",1617309239398,0.76268551,58973.0,58972.0,2.99816686]
["bitfinex-derivatives","BTCF0:USTF0",1617309242203,0.65542896,58973.0,58972.0,2.99816686]
["bitfinex-derivatives","BTCF0:USTF0",1617309246006,0.65542896,58973.0,58972.0,3.35352296]
["bitfinex-derivatives","BTCF0:USTF0",1617309246507,0.65542896,58973.0,58972.0,2.99816686]
["bitfinex-derivatives","BTCF0:USTF0",1617309248008,0.65542896,58973.0,58972.0,3.35350683]
["bitfinex-derivatives","BTCF0:USTF0",1617309248810,0.29768526,58973.0,58972.0,3.35350683]
["bitfinex-derivatives","BTCF0:USTF0",1617309250211,0.65570691,58973.0,58972.0,3.35350683]
["bitfinex-derivatives","BTCF0:USTF0",1617309250713,0.29768526,58973.0,58972.0,3.35350683]
["bitfinex-derivatives","BTCF0:USTF0",1617309250914,0.73796495,58973.0,58972.0,0.75840683]
["bitfinex-derivatives","BTCF0:USTF0",1617309251313,0.73796495,58973.0,58972.0,3.81860683]
["bitfinex-derivatives","BTCF0:USTF0",1617309251514,0.29768526,58973.0,58972.0,3.81860683]
["bitfinex-derivatives","BTCF0:USTF0",1617309251914,0.37994112,58973.0,58972.0,3.81860683]
["bitfinex-derivatives","BTCF0:USTF0",1617309252214,0.29768526,58973.0,58972.0,3.81860683]
["bitfinex-derivatives","BTCF0:USTF0",1617309254719,1.09565401,58973.0,58972.0,4.25401066]
["bitfinex-derivatives","BTCF0:USTF0",1617309255819,1.09565401,58973.0,58972.0,1.19381066]
["bitfinex-derivatives","BTCF0:USTF0",1617309256221,3.98961056,58973.0,58972.0,1.19381066]
["bitfinex-derivatives","BTCF0:USTF0",1617309256922,4.26747447,58973.0,58972.0,1.25369775]
["bitfinex-derivatives","BTCF0:USTF0",1617309257157,4.26747447,58973.0,58972.0,1.1464412]
["bitfinex-derivatives","BTCF0:USTF0",1617309257751,4.26747447,58973.0,58972.0,0.71103737]
["bitfinex-derivatives","BTCF0:USTF0",1617309257963,6.2661544,58973.0,58972.0,0.71103737]
["bitfinex-derivatives","BTCF0:USTF0",1617309258322,6.2661544,58973.0,58971.0,0.29756354]
["bitfinex-derivatives","BTCF0:USTF0",1617309258569,7.2661544,58973.0,58971.0,0.29756354]
["bitfinex-derivatives","BTCF0:USTF0",1617309258774,1.0,58972.0,58971.0,0.29756354]
["bitfinex-derivatives","BTCF0:USTF0",1617309258930,1.0,58972.0,58969.0,0.29766694]
["bitfinex-derivatives","BTCF0:USTF0",1617309258931,4.70951731,58972.0,58969.0,0.29766694]
["bitfinex-derivatives","BTCF0:USTF0",1617309259125,3.70951731,58972.0,58969.0,0.29766694]
["bitfinex-derivatives","BTCF0:USTF0",1617309259631,2.9736,58970.0,58969.0,0.29766694]
["bitfinex-derivatives","BTCF0:USTF0",1617309259822,2.9736,58970.0,58966.0,0.35720033]
["bitfinex-derivatives","BTCF0:USTF0",1617309259823,4.56956867,58970.0,58968.0,0.35710022]
["bitfinex-derivatives","BTCF0:USTF0",1617309260223,4.65605053,58970.0,58969.0,0.29768688]
["bitfinex-derivatives","BTCF0:USTF0",1617309260623,0.43890847,58969.0,58966.0,0.2978398]
["bitfinex-derivatives","BTCF0:USTF0",1617309261023,1.59604973,58967.0,58965.0,0.35725135]
["bitfinex-derivatives","BTCF0:USTF0",1617309261623,1.59604932,58966.0,58965.0,0.35725135]
["bitfinex-derivatives","BTCF0:USTF0",1617309262124,1.59604932,58966.0,58965.0,0.65485633]
["bitfinex-derivatives","BTCF0:USTF0",1617309262324,1.70330587,58966.0,58965.0,0.65485633]
["bitfinex-derivatives","BTCF0:USTF0",1617309263326,1.70330587,58966.0,58965.0,0.29760498]
["bitfinex-derivatives","BTCF0:USTF0",1617309264228,1.70330587,58966.0,58965.0,0.65439948]
["bitfinex-derivatives","BTCF0:USTF0",1617309264531,1.70330587,58966.0,58965.0,0.29760498]
["bitfinex-derivatives","BTCF0:USTF0",1617309265932,1.70330587,58966.0,58965.0,0.65432982]
["bitfinex-derivatives","BTCF0:USTF0",1617309266430,4.81390587,58966.0,58965.0,0.65432982]
["bitfinex-derivatives","BTCF0:USTF0",1617309266832,4.81390587,58966.0,58965.0,0.29760498]
["bitfinex-derivatives","BTCF0:USTF0",1617309267233,5.01164885,58966.0,58965.0,0.35750407]
["bitfinex-derivatives","BTCF0:USTF0",1617309267634,4.51290837,58966.0,58963.0,0.29675076]
["bitfinex-derivatives","BTCF0:USTF0",1617309268038,1.09552578,58964.0,58963.0,0.29675076]
["bitfinex-derivatives","BTCF0:USTF0",1617309269838,1.09552578,58964.0,58962.0,0.29704984]
["bitfinex-derivatives","BTCF0:USTF0",1617309270238,0.4381904,58964.0,58963.0,4.30307351]
["bitfinex-derivatives","BTCF0:USTF0",1617309270439,0.4381904,58964.0,58963.0,4.45149351]
["bitfinex-derivatives","BTCF0:USTF0",1617309270643,0.4381904,58964.0,58963.0,4.51139229]
["bitfinex-derivatives","BTCF0:USTF0",1617309270840,0.65733842,58964.0,58963.0,4.51139229]
["bitfinex-derivatives","BTCF0:USTF0",1617309272140,0.65733842,58964.0,58963.0,4.51119229]
["bitfinex-derivatives","BTCF0:USTF0",1617309272541,0.29879924,58964.0,58963.0,4.94595012]
["bitfinex-derivatives","BTCF0:USTF0",1617309273742,0.29879924,58964.0,58963.0,5.14595012]
["bitfinex-derivatives","BTCF0:USTF0",1617309273943,0.5247403,58972.0,58963.0,5.14595012]
["bitfinex-derivatives","BTCF0:USTF0",1617309273944,0.29875581,58965.0,58963.0,5.14595012]
["bitfinex-derivatives","BTCF0:USTF0",1617309274144,0.29875581,58965.0,58963.0,1.60325012]
["bitfinex-derivatives","BTCF0:USTF0",1617309274345,0.08660512,58972.0,58963.0,1.60325012]
["bitfinex-derivatives","BTCF0:USTF0",1617309274346,0.29875516,58966.0,58964.0,1.23615385]
["bitfinex-derivatives","BTCF0:USTF0",1617309274543,0.29875516,58966.0,58964.0,3.90215385]
["bitfinex-derivatives","BTCF0:USTF0",1617309274744,0.29875516,58966.0,58965.0,1.08640565]
["bitfinex-derivatives","BTCF0:USTF0",1617309275146,0.29875204,58967.0,58965.0,1.23612893]
["bitfinex-derivatives","BTCF0:USTF0",1617309275747,0.08661986,58971.0,58966.0,1.08609072]
["bitfinex-derivatives","BTCF0:USTF0",1617309275748,0.2987451,58968.0,58966.0,1.08609072]
["bitfinex-derivatives","BTCF0:USTF0",1617309276146,0.2987451,58968.0,58967.0,1.08602433]
["bitfinex-derivatives","BTCF0:USTF0",1617309284860,0.29872231,58969.0,58967.0,1.08602433]
["bitfinex-derivatives","BTCF0:USTF0",1617309285361,0.35844721,58971.0,58968.0,1.08364923]
["bitfinex-derivatives","BTCF0:USTF0",1617309285859,0.35844721,58971.0,58968.0,1.14353864]
["bitfinex-derivatives","BTCF0:USTF0",1617309286161,0.35844721,58971.0,58970.0,0.65037166]
["bitfinex-derivatives","BTCF0:USTF0",1617309286559,0.65716851,58971.0,58970.0,0.75762821]
["bitfinex-derivatives","BTCF0:USTF0",1617309287159,0.65716851,58971.0,58970.0,0.81751721]
["bitfinex-derivatives","BTCF0:USTF0",1617309293671,0.2987213,58971.0,58970.0,1.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1617309294071,0.65715136,58971.0,58970.0,0.81751721]
["bitfinex-derivatives","BTCF0:USTF0",1617309295373,0.2987213,58971.0,58970.0,1.25092173]
["bitfinex-derivatives","BTCF0:USTF0",1617309295676,0.65715123,58971.0,58970.0,0.81751721]
["bitfinex-derivatives","BTCF0:USTF0",1617309296675,0.65715123,58971.0,58970.0,1.25085246]
["bitfinex-derivatives","BTCF0:USTF0",1617309296676,0.2573213,58971.0,58970.0,1.25085246]
["bitfinex-derivatives","BTCF0:USTF0",1617309300278,3.02443042,58972.0,58970.0,1.25085246]
["bitfinex-derivatives","BTCF0:USTF0",1617309300679,3.02443042,58972.0,58971.0,0.41346639]
["bitfinex-derivatives","BTCF0:USTF0",1617309301278,2.666,58972.0,58971.0,0.41346639]
["bitfinex-derivatives","BTCF0:USTF0",1617309302882,3.02437031,58972.0,58971.0,0.41346639]
["bitfinex-derivatives","BTCF0:USTF0",1617309307688,3.46223826,58972.0,58967.0,0.35319324]
["bitfinex-derivatives","BTCF0:USTF0",1617309308188,0.79617364,58968.0,58964.0,0.35332112]
["bitfinex-derivatives","BTCF0:USTF0",1617309308388,0.95348364,58968.0,58964.0,0.35332112]
["bitfinex-derivatives","BTCF0:USTF0",1617309308590,0.358294,58965.0,58962.0,0.35344287]
["bitfinex-derivatives","BTCF0:USTF0",1617309308806,0.46555055,58965.0,58962.0,0.35344287]
["bitfinex-derivatives","BTCF0:USTF0",1617309308993,0.35830264,58963.0,58960.0,0.3536468]
["bitfinex-derivatives","BTCF0:USTF0",1617309309392,0.3583169,58961.0,58959.0,0.3537718]
["bitfinex-derivatives","BTCF0:USTF0",1617309309891,0.3583169,58961.0,58954.0,0.58212818]
["bitfinex-derivatives","BTCF0:USTF0",1617309309892,0.35831852,58960.0,58958.0,0.35374863]
["bitfinex-derivatives","BTCF0:USTF0",1617309310391,0.35831817,58959.0,58958.0,0.35374863]
["bitfinex-derivatives","BTCF0:USTF0",1617309310793,0.10725655,58958.0,58957.0,0.3538161]
["bitfinex-derivatives","BTCF0:USTF0",1617309311292,0.55190486,58958.0,58957.0,0.3538161]
["bitfinex-derivatives","BTCF0:USTF0",1617309312196,0.55190486,58958.0,58956.0,0.35356402]
["bitfinex-derivatives","BTCF0:USTF0",1617309312693,0.55190486,58958.0,58954.0,0.05990117]
["bitfinex-derivatives","BTCF0:USTF0",1617309312694,0.08634099,58957.0,58954.0,0.05990117]
["bitfinex-derivatives","BTCF0:USTF0",1617309313094,0.08634099,58957.0,58953.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1617309317299,0.10725655,58958.0,58953.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1617309317698,0.08787499,58956.0,58951.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617309318200,0.10725655,58958.0,58951.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617309318699,3.0585,58953.0,58951.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617309318898,0.10725655,58952.0,58951.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617309320403,3.0585,58953.0,58951.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617309320709,0.43753612,58962.0,58951.0,0.61915]
["bitfinex-derivatives","BTCF0:USTF0",1617309320913,0.54477381,58964.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309321313,0.10725655,58964.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309323807,3.91149935,58969.0,58956.0,0.43125502]
["bitfinex-derivatives","BTCF0:USTF0",1617309324007,3.91149935,58969.0,58957.0,0.43126226]
["bitfinex-derivatives","BTCF0:USTF0",1617309324909,3.91149935,58969.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309326014,3.91149935,58969.0,58968.0,0.23418655]
["bitfinex-derivatives","BTCF0:USTF0",1617309326914,3.87969416,58969.0,58968.0,0.23418655]
["bitfinex-derivatives","BTCF0:USTF0",1617309328515,4.31740168,58969.0,58968.0,0.23418655]
["bitfinex-derivatives","BTCF0:USTF0",1617309329025,4.31740168,58969.0,58966.0,0.29403529]
["bitfinex-derivatives","BTCF0:USTF0",1617309329233,4.44857168,58969.0,58965.0,0.29394962]
["bitfinex-derivatives","BTCF0:USTF0",1617309329819,0.73620725,58966.0,58962.0,0.29406135]
["bitfinex-derivatives","BTCF0:USTF0",1617309330218,0.29849065,58963.0,58961.0,0.2940851]
["bitfinex-derivatives","BTCF0:USTF0",1617309330720,0.29849546,58962.0,58960.0,0.29410097]
["bitfinex-derivatives","BTCF0:USTF0",1617309331120,0.40575274,58961.0,58960.0,0.29410097]
["bitfinex-derivatives","BTCF0:USTF0",1617309333625,0.40575274,58961.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309333626,3.5892,58960.0,58959.0,0.29396138]
["bitfinex-derivatives","BTCF0:USTF0",1617309334026,3.97217148,58960.0,58959.0,0.29396138]
["bitfinex-derivatives","BTCF0:USTF0",1617309337331,4.33034047,58960.0,58959.0,0.29396138]
["bitfinex-derivatives","BTCF0:USTF0",1617309339035,4.33034047,58960.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309339233,4.33034047,58960.0,58957.0,0.29280097]
["bitfinex-derivatives","BTCF0:USTF0",1617309339534,2.24358246,58959.0,58956.0,0.29264613]
["bitfinex-derivatives","BTCF0:USTF0",1617309339733,2.8537,58957.0,58956.0,0.29264613]
["bitfinex-derivatives","BTCF0:USTF0",1617309339934,2.8537,58957.0,58951.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617309339935,3.5103252,58957.0,58955.0,0.29268658]
["bitfinex-derivatives","BTCF0:USTF0",1617309340638,0.74359496,58956.0,58954.0,0.29274477]
["bitfinex-derivatives","BTCF0:USTF0",1617309340837,0.74359496,58956.0,58953.0,0.29285624]
["bitfinex-derivatives","BTCF0:USTF0",1617309341036,0.10725655,58954.0,58953.0,0.29285624]
["bitfinex-derivatives","BTCF0:USTF0",1617309341239,0.76389292,58954.0,58953.0,0.29285624]
["bitfinex-derivatives","BTCF0:USTF0",1617309341737,0.85085254,58954.0,58953.0,0.29285624]
["bitfinex-derivatives","BTCF0:USTF0",1617309344245,0.85085254,58954.0,58951.0,0.75853107]
["bitfinex-derivatives","BTCF0:USTF0",1617309344645,0.85085254,58954.0,58951.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617309345046,0.6566365,58952.0,58951.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617309347148,0.6566365,58952.0,58951.0,0.7585395]
["bitfinex-derivatives","BTCF0:USTF0",1617309347649,0.29848018,58952.0,58951.0,0.7585395]
["bitfinex-derivatives","BTCF0:USTF0",1617309349152,0.29848018,58952.0,58951.0,0.86579605]
["bitfinex-derivatives","BTCF0:USTF0",1617309349450,0.46522264,58954.0,58951.0,0.86579605]
["bitfinex-derivatives","BTCF0:USTF0",1617309349451,0.29835772,58953.0,58951.0,1.21691734]
["bitfinex-derivatives","BTCF0:USTF0",1617309349650,0.29835772,58953.0,58951.0,1.38731734]
["bitfinex-derivatives","BTCF0:USTF0",1617309349850,0.29835772,58953.0,58952.0,0.70360225]
["bitfinex-derivatives","BTCF0:USTF0",1617309350454,0.40560499,58954.0,58952.0,0.70360225]
["bitfinex-derivatives","BTCF0:USTF0",1617309350653,0.40560499,58954.0,58953.0,3.222]
["bitfinex-derivatives","BTCF0:USTF0",1617309350856,0.10725655,58954.0,58953.0,3.86547862]
["bitfinex-derivatives","BTCF0:USTF0",1617309351456,0.10725655,58954.0,58953.0,3.92538112]
["bitfinex-derivatives","BTCF0:USTF0",1617309352856,0.2983434,58957.0,58953.0,3.92538112]
["bitfinex-derivatives","BTCF0:USTF0",1617309353257,0.2983434,58957.0,58956.0,0.64323745]
["bitfinex-derivatives","BTCF0:USTF0",1617309356462,0.29834259,58958.0,58956.0,0.64323745]
["bitfinex-derivatives","BTCF0:USTF0",1617309357062,0.29834259,58958.0,58957.0,0.64370803]
["bitfinex-derivatives","BTCF0:USTF0",1617309357264,0.29834259,58958.0,58957.0,0.81086683]
["bitfinex-derivatives","BTCF0:USTF0",1617309357766,0.29834259,58958.0,58957.0,0.45975336]
["bitfinex-derivatives","BTCF0:USTF0",1617309358167,0.29834259,58958.0,58957.0,0.81104856]
["bitfinex-derivatives","BTCF0:USTF0",1617309358668,0.29834259,58958.0,58957.0,0.45975336]
["bitfinex-derivatives","BTCF0:USTF0",1617309359971,0.65650053,58958.0,58957.0,0.45975336]
["bitfinex-derivatives","BTCF0:USTF0",1617309360571,0.65650053,58958.0,58957.0,0.81151255]
["bitfinex-derivatives","BTCF0:USTF0",1617309362572,0.65650053,58958.0,58957.0,0.45975336]
["bitfinex-derivatives","BTCF0:USTF0",1617309362573,1.0949688,58958.0,58957.0,0.45975336]
["bitfinex-derivatives","BTCF0:USTF0",1617309363174,1.0949688,58958.0,58957.0,0.8117324]
["bitfinex-derivatives","BTCF0:USTF0",1617309363776,4.4616688,58958.0,58957.0,0.8117324]
["bitfinex-derivatives","BTCF0:USTF0",1617309364374,4.75914553,58958.0,58957.0,0.8117324]
["bitfinex-derivatives","BTCF0:USTF0",1617309364774,4.75914553,58958.0,58957.0,0.45975336]
["bitfinex-derivatives","BTCF0:USTF0",1617309365174,4.75914553,58958.0,58957.0,0.81182382]
["bitfinex-derivatives","BTCF0:USTF0",1617309366075,4.75914553,58958.0,58957.0,0.45975336]
["bitfinex-derivatives","BTCF0:USTF0",1617309368777,4.75914553,58958.0,58957.0,0.81195381]
["bitfinex-derivatives","BTCF0:USTF0",1617309369177,4.87590553,58958.0,58957.0,0.70469726]
["bitfinex-derivatives","BTCF0:USTF0",1617309369583,4.87590553,58958.0,58956.0,0.29365588]
["bitfinex-derivatives","BTCF0:USTF0",1617309369979,5.07590553,58958.0,58956.0,0.29365588]
["bitfinex-derivatives","BTCF0:USTF0",1617309370181,1.39611166,58957.0,58955.0,0.29372715]
["bitfinex-derivatives","BTCF0:USTF0",1617309370379,0.2,58956.0,58955.0,0.29372715]
["bitfinex-derivatives","BTCF0:USTF0",1617309370578,0.2,58956.0,58954.0,0.2937713]
["bitfinex-derivatives","BTCF0:USTF0",1617309370579,1.2963347,58956.0,58954.0,0.2937713]
["bitfinex-derivatives","BTCF0:USTF0",1617309370880,2.7963347,58956.0,58954.0,0.2937713]
["bitfinex-derivatives","BTCF0:USTF0",1617309371179,2.7963347,58956.0,58951.0,0.81812556]
["bitfinex-derivatives","BTCF0:USTF0",1617309371180,0.10725655,58954.0,58953.0,0.29380139]
["bitfinex-derivatives","BTCF0:USTF0",1617309371380,1.60725655,58954.0,58953.0,0.29380139]
["bitfinex-derivatives","BTCF0:USTF0",1617309371690,5.63085655,58954.0,58953.0,0.29380139]
["bitfinex-derivatives","BTCF0:USTF0",1617309372180,8.08903267,58954.0,58942.0,0.29445818]
["bitfinex-derivatives","BTCF0:USTF0",1617309372581,1.09649265,58943.0,58942.0,0.29445818]
["bitfinex-derivatives","BTCF0:USTF0",1617309372879,1.20186265,58943.0,58942.0,0.29445818]
["bitfinex-derivatives","BTCF0:USTF0",1617309373280,1.3091192,58943.0,58942.0,0.29445818]
["bitfinex-derivatives","BTCF0:USTF0",1617309373480,1.40307913,58943.0,58942.0,0.29445818]
["bitfinex-derivatives","BTCF0:USTF0",1617309374182,4.33857913,58943.0,58942.0,0.29445818]
["bitfinex-derivatives","BTCF0:USTF0",1617309374382,4.33857913,58943.0,58936.0,0.29373827]
["bitfinex-derivatives","BTCF0:USTF0",1617309374781,1.5,58942.0,58936.0,0.29373827]
["bitfinex-derivatives","BTCF0:USTF0",1617309375181,3.41719895,58937.0,58936.0,0.29373827]
["bitfinex-derivatives","BTCF0:USTF0",1617309375582,3.41719895,58937.0,58935.0,0.2936371]
["bitfinex-derivatives","BTCF0:USTF0",1617309375985,0.29814818,58936.0,58933.0,0.29365247]
["bitfinex-derivatives","BTCF0:USTF0",1617309376384,0.29814706,58935.0,58934.0,0.29367414]
["bitfinex-derivatives","BTCF0:USTF0",1617309377203,3.78624706,58935.0,58934.0,0.29367414]
["bitfinex-derivatives","BTCF0:USTF0",1617309377485,3.78624706,58935.0,58929.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617309377486,3.78624706,58935.0,58933.0,0.29370051]
["bitfinex-derivatives","BTCF0:USTF0",1617309378202,3.78624706,58935.0,58934.0,0.29369156]
["bitfinex-derivatives","BTCF0:USTF0",1617309378589,3.4881,58935.0,58934.0,0.29369156]
["bitfinex-derivatives","BTCF0:USTF0",1617309381292,3.4881,58935.0,58934.0,0.40094811]
["bitfinex-derivatives","BTCF0:USTF0",1617309381993,3.4881,58935.0,58934.0,0.4608695]
["bitfinex-derivatives","BTCF0:USTF0",1617309385194,3.4881,58935.0,58934.0,0.40094811]
["bitfinex-derivatives","BTCF0:USTF0",1617309385693,0.10725655,58937.0,58934.0,0.40094811]
["bitfinex-derivatives","BTCF0:USTF0",1617309385995,0.10725655,58937.0,58934.0,3.97623546]
["bitfinex-derivatives","BTCF0:USTF0",1617309386393,0.29798407,58939.0,58934.0,3.97623546]
["bitfinex-derivatives","BTCF0:USTF0",1617309386595,0.2979768,58941.0,58936.0,0.29373913]
["bitfinex-derivatives","BTCF0:USTF0",1617309386795,0.2979768,58941.0,58936.0,0.44679913]
["bitfinex-derivatives","BTCF0:USTF0",1617309386997,0.29797344,58945.0,58940.0,0.29353192]
["bitfinex-derivatives","BTCF0:USTF0",1617309387394,0.29797344,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309387595,0.40522285,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309388499,0.10725655,58946.0,58945.0,0.29333862]
["bitfinex-derivatives","BTCF0:USTF0",1617309394308,0.10725655,58946.0,58945.0,0.70516725]
["bitfinex-derivatives","BTCF0:USTF0",1617309396314,0.10725655,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309396315,0.10725655,58946.0,58944.0,0.40068173]
["bitfinex-derivatives","BTCF0:USTF0",1617309396814,0.2981804,58945.0,58944.0,0.40068173]
["bitfinex-derivatives","BTCF0:USTF0",1617309398319,0.40543358,58946.0,58944.0,0.40068173]
["bitfinex-derivatives","BTCF0:USTF0",1617309398517,0.40543358,58946.0,58944.0,0.52791173]
["bitfinex-derivatives","BTCF0:USTF0",1617309399119,0.10725655,58946.0,58945.0,0.35345083]
["bitfinex-derivatives","BTCF0:USTF0",1617309399620,0.10725655,58946.0,58945.0,0.29354458]
["bitfinex-derivatives","BTCF0:USTF0",1617309402627,0.10725655,58946.0,58945.0,0.35345094]
["bitfinex-derivatives","BTCF0:USTF0",1617309403727,0.10725655,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309403728,0.40543396,58946.0,58944.0,0.40001101]
["bitfinex-derivatives","BTCF0:USTF0",1617309404237,0.10725655,58946.0,58945.0,0.29275078]
["bitfinex-derivatives","BTCF0:USTF0",1617309404635,0.40543081,58946.0,58945.0,0.29275078]
["bitfinex-derivatives","BTCF0:USTF0",1617309405040,0.10725655,58946.0,58945.0,0.29275078]
["bitfinex-derivatives","BTCF0:USTF0",1617309405629,0.40542747,58946.0,58945.0,0.29275078]
["bitfinex-derivatives","BTCF0:USTF0",1617309406130,0.10725655,58946.0,58945.0,0.29275078]
["bitfinex-derivatives","BTCF0:USTF0",1617309408836,0.10725655,58946.0,58945.0,0.64385842]
["bitfinex-derivatives","BTCF0:USTF0",1617309409638,0.10725655,58946.0,58945.0,0.35265561]
["bitfinex-derivatives","BTCF0:USTF0",1617309410838,0.40548359,58946.0,58945.0,0.29275078]
["bitfinex-derivatives","BTCF0:USTF0",1617309418549,0.76396624,58946.0,58945.0,0.64472342]
["bitfinex-derivatives","BTCF0:USTF0",1617309419149,0.4657392,58946.0,58945.0,0.64472342]
["bitfinex-derivatives","BTCF0:USTF0",1617309419551,0.85942605,58946.0,58945.0,0.70462957]
["bitfinex-derivatives","BTCF0:USTF0",1617309423157,4.32012605,58946.0,58945.0,0.70462957]
["bitfinex-derivatives","BTCF0:USTF0",1617309429365,4.32012605,58946.0,58945.0,0.35265693]
["bitfinex-derivatives","BTCF0:USTF0",1617309429665,4.32012605,58946.0,58945.0,0.29275078]
["bitfinex-derivatives","BTCF0:USTF0",1617309430067,4.75844301,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309430464,1.40405361,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309430867,1.40405361,58945.0,58737.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617309431166,0.2,58944.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309431367,1.5,58943.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309431566,0.10725655,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309431767,0.27986655,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309431967,0.77804889,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309432368,1.01774803,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309432769,1.57571415,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309435472,1.77571415,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309435872,1.57571415,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309436975,1.01774803,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309437778,1.01774803,58931.0,58930.0,3.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617309438681,1.01774803,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309438978,4.33724803,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309439479,4.6827846,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309443685,1.3632846,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309443883,1.3632846,58931.0,58930.0,3.30623]
["bitfinex-derivatives","BTCF0:USTF0",1617309444183,1.1906746,58931.0,58930.0,3.30623]
["bitfinex-derivatives","BTCF0:USTF0",1617309444886,0.69249226,58931.0,58930.0,3.30623]
["bitfinex-derivatives","BTCF0:USTF0",1617309448692,0.34695569,58931.0,58930.0,3.30623]
["bitfinex-derivatives","BTCF0:USTF0",1617309451394,0.78402692,58931.0,58930.0,3.30623]
["bitfinex-derivatives","BTCF0:USTF0",1617309452794,0.78402692,58931.0,58930.0,0.60803]
["bitfinex-derivatives","BTCF0:USTF0",1617309453013,0.78402692,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309453199,3.67962692,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309453395,3.43992778,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309453799,4.02393494,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309454395,3.02393494,58931.0,58930.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617309455795,3.13119149,58931.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309456501,3.48865441,58931.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309456999,3.13426631,58931.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309459003,0.69433853,58931.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309459202,0.69433853,58931.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309459601,0.46471947,58931.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309459802,0.35746292,58931.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309460102,0.57373464,58931.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309460302,0.35746292,58931.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309461302,0.29793081,58932.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309461704,0.56754584,58960.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309461705,0.29792603,58933.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309462002,0.29792364,58934.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309462904,0.29792107,58935.0,58930.0,3.40195655]
["bitfinex-derivatives","BTCF0:USTF0",1617309463203,0.29792107,58935.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309463704,0.29792326,58934.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309464704,0.21629851,58943.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309464705,0.29792259,58935.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309466106,0.29791953,58936.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309467007,0.29791661,58937.0,58930.0,0.89182622]
["bitfinex-derivatives","BTCF0:USTF0",1617309467407,0.29791503,58936.0,58930.0,0.60515655]
["bitfinex-derivatives","BTCF0:USTF0",1617309469316,0.29791503,58936.0,58930.0,0.89200175]
["bitfinex-derivatives","BTCF0:USTF0",1617309470913,0.29791503,58936.0,58931.0,0.28717888]
["bitfinex-derivatives","BTCF0:USTF0",1617309471313,0.29801551,58937.0,58931.0,0.28717888]
["bitfinex-derivatives","BTCF0:USTF0",1617309471713,0.29801551,58937.0,58932.0,0.28707001]
["bitfinex-derivatives","BTCF0:USTF0",1617309471915,0.29801551,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309472113,0.29801551,58937.0,58936.0,0.21690655]
["bitfinex-derivatives","BTCF0:USTF0",1617309472314,0.29801701,58938.0,58936.0,0.21690655]
["bitfinex-derivatives","BTCF0:USTF0",1617309472714,0.29801701,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309473216,3.37731701,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309473622,3.73492591,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309474017,3.96628299,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309474936,4.40338058,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309475919,4.51063713,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309476233,5.00733805,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309477226,4.51063713,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309478123,5.00733471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309478329,5.17475471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309483028,6.87475471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309483833,7.35914402,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309484432,7.15914402,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309485535,7.71618817,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309486035,6.21618817,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309486235,5.65914402,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309486635,5.17475471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309486834,5.00733471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309490343,5.00733471,58938.0,58937.0,3.6103]
["bitfinex-derivatives","BTCF0:USTF0",1617309491841,5.00733471,58938.0,58937.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617309493043,4.00733471,58938.0,58937.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617309496244,4.00733471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309501748,4.56471637,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309502249,4.00733471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309502751,4.56471875,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309503150,4.00733471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309513762,4.00733471,58938.0,58937.0,3.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617309518267,4.00733471,58938.0,58937.0,1.02115655]
["bitfinex-derivatives","BTCF0:USTF0",1617309518465,4.12330471,58938.0,58937.0,1.02115655]
["bitfinex-derivatives","BTCF0:USTF0",1617309518966,4.12330471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309519166,5.62330471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309519467,6.62330471,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309519968,7.64488627,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309520167,7.84488627,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309520568,7.64488627,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309522776,7.84488627,58938.0,58937.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617309522978,7.84488627,58938.0,58937.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1617309523178,7.84488627,58938.0,58937.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1617309523380,7.84488627,58938.0,58937.0,0.87390109]
["bitfinex-derivatives","BTCF0:USTF0",1617309524080,8.54117202,58938.0,58937.0,0.87390109]
["bitfinex-derivatives","BTCF0:USTF0",1617309524282,8.54117202,58938.0,58937.0,0.76020109]
["bitfinex-derivatives","BTCF0:USTF0",1617309524482,9.41652255,58938.0,58937.0,0.22330109]
["bitfinex-derivatives","BTCF0:USTF0",1617309524684,9.41652255,58938.0,58901.0,0.29146648]
["bitfinex-derivatives","BTCF0:USTF0",1617309524976,9.41652255,58938.0,58897.0,3.1709]
["bitfinex-derivatives","BTCF0:USTF0",1617309524977,9.41652255,58938.0,58899.0,0.2914748]
["bitfinex-derivatives","BTCF0:USTF0",1617309525187,1.0,58920.0,58899.0,0.2914748]
["bitfinex-derivatives","BTCF0:USTF0",1617309525378,0.65669755,58902.0,58899.0,0.2914748]
["bitfinex-derivatives","BTCF0:USTF0",1617309525578,0.77344755,58902.0,58899.0,0.2914748]
["bitfinex-derivatives","BTCF0:USTF0",1617309525884,3.5719,58898.0,58897.0,0.29148749]
["bitfinex-derivatives","BTCF0:USTF0",1617309526079,3.67915655,58898.0,58897.0,0.29148749]
["bitfinex-derivatives","BTCF0:USTF0",1617309526285,3.67915655,58898.0,58895.0,0.2916222]
["bitfinex-derivatives","BTCF0:USTF0",1617309526490,0.10725655,58898.0,58895.0,0.2916222]
["bitfinex-derivatives","BTCF0:USTF0",1617309526679,1.39709208,58898.0,58891.0,0.2919613]
["bitfinex-derivatives","BTCF0:USTF0",1617309527380,0.65681497,58892.0,58890.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617309527581,0.65681497,58892.0,58889.0,0.29210462]
["bitfinex-derivatives","BTCF0:USTF0",1617309527866,0.43784349,58896.0,58886.0,0.29225617]
["bitfinex-derivatives","BTCF0:USTF0",1617309527867,0.65684182,58891.0,58886.0,0.29225617]
["bitfinex-derivatives","BTCF0:USTF0",1617309527995,3.1672,58887.0,58886.0,0.29225617]
["bitfinex-derivatives","BTCF0:USTF0",1617309528196,3.78982415,58887.0,58886.0,0.29225617]
["bitfinex-derivatives","BTCF0:USTF0",1617309528393,4.0884054,58887.0,58882.0,0.29250804]
["bitfinex-derivatives","BTCF0:USTF0",1617309528592,4.2845337,58887.0,58882.0,0.29250804]
["bitfinex-derivatives","BTCF0:USTF0",1617309529083,0.29858265,58883.0,58882.0,0.29250804]
["bitfinex-derivatives","BTCF0:USTF0",1617309529585,0.65686324,58883.0,58881.0,0.29257944]
["bitfinex-derivatives","BTCF0:USTF0",1617309530187,0.65882838,58882.0,58880.0,0.43038334]
["bitfinex-derivatives","BTCF0:USTF0",1617309530586,0.73866573,58882.0,58881.0,0.6456855]
["bitfinex-derivatives","BTCF0:USTF0",1617309530786,0.43918921,58882.0,58881.0,0.6456855]
["bitfinex-derivatives","BTCF0:USTF0",1617309531388,1.29482508,58882.0,58881.0,0.6456855]
["bitfinex-derivatives","BTCF0:USTF0",1617309531789,1.09804965,58882.0,58881.0,0.6456855]
["bitfinex-derivatives","BTCF0:USTF0",1617309532294,3.27445655,58887.0,58875.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1617309532689,0.40455225,58887.0,58879.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617309533090,3.3874,58881.0,58879.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617309534191,3.3874,58881.0,58872.0,0.29131538]
["bitfinex-derivatives","BTCF0:USTF0",1617309534192,0.10725655,58880.0,58872.0,0.29131538]
["bitfinex-derivatives","BTCF0:USTF0",1617309534792,0.10725655,58880.0,58873.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617309534992,2.9024,58874.0,58873.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617309536096,3.00965655,58874.0,58873.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617309537896,0.10725655,58874.0,58873.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617309538095,0.10725655,58886.0,58873.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617309538295,2.7007,58874.0,58873.0,0.67939655]
["bitfinex-derivatives","BTCF0:USTF0",1617309538607,2.7007,58874.0,58873.0,1.02870078]
["bitfinex-derivatives","BTCF0:USTF0",1617309539005,2.7007,58874.0,58873.0,1.31976054]
["bitfinex-derivatives","BTCF0:USTF0",1617309539400,2.7007,58874.0,58873.0,0.85471631]
["bitfinex-derivatives","BTCF0:USTF0",1617309539799,2.7007,58874.0,58873.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617309540298,2.80795655,58874.0,58873.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617309542098,2.92485655,58874.0,58873.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617309543598,2.92485655,58874.0,58873.0,3.08885655]
["bitfinex-derivatives","BTCF0:USTF0",1617309544099,2.92485655,58874.0,58873.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617309545302,0.10725655,58874.0,58873.0,3.21655655]
["bitfinex-derivatives","BTCF0:USTF0",1617309545503,0.29650612,58886.0,58873.0,3.21655655]
["bitfinex-derivatives","BTCF0:USTF0",1617309545708,2.6529,58892.0,58873.0,3.21655655]
["bitfinex-derivatives","BTCF0:USTF0",1617309545906,0.29648566,58891.0,58873.0,3.21655655]
["bitfinex-derivatives","BTCF0:USTF0",1617309546105,0.29648566,58891.0,58874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617309546310,2.6529,58892.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309546506,0.29645648,58898.0,58890.0,0.25755655]
["bitfinex-derivatives","BTCF0:USTF0",1617309546907,0.29645463,58899.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309547107,0.29645463,58899.0,58897.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617309547312,0.29645147,58900.0,58897.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617309547507,0.29645147,58900.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309547707,3.6314,58893.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309548310,0.10725655,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309552845,3.6314,58893.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309553015,3.6314,58893.0,58891.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1617309554416,0.10725655,58892.0,58891.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1617309555615,0.10725655,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309558421,0.10725655,58892.0,58891.0,0.56165655]
["bitfinex-derivatives","BTCF0:USTF0",1617309560721,0.10725655,58892.0,58891.0,0.66553655]
["bitfinex-derivatives","BTCF0:USTF0",1617309562027,0.10725655,58892.0,58891.0,0.56165655]
["bitfinex-derivatives","BTCF0:USTF0",1617309563130,0.21528655,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309563532,3.56108655,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309564332,3.85821394,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309564732,4.21474953,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309566131,4.65050326,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309566933,4.21474953,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309567635,4.65050339,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309573344,1.30470339,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309573544,1.30470339,58892.0,58891.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617309574448,1.06079573,58892.0,58891.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617309577148,1.06079573,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309577347,4.18789573,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309577557,5.68789573,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309577747,6.68789573,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309577949,8.13628744,58892.0,58891.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617309578851,8.13628744,58892.0,58891.0,0.4534003]
["bitfinex-derivatives","BTCF0:USTF0",1617309580651,8.49427083,58892.0,58891.0,0.4534003]
["bitfinex-derivatives","BTCF0:USTF0",1617309581752,8.69427083,58892.0,58891.0,0.4534003]
["bitfinex-derivatives","BTCF0:USTF0",1617309583058,8.69427083,58892.0,58891.0,0.3606003]
["bitfinex-derivatives","BTCF0:USTF0",1617309583259,8.69427083,58892.0,58891.0,0.1930003]
["bitfinex-derivatives","BTCF0:USTF0",1617309583661,8.69427083,58892.0,58891.0,0.1686003]
["bitfinex-derivatives","BTCF0:USTF0",1617309583961,9.39100853,58892.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309584361,7.13988655,58892.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309584663,1.70021125,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309584861,1.84528125,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309585262,2.03548583,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309586564,1.53771237,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309586863,1.39264237,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309595077,0.95458978,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309595475,1.39182034,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309596277,0.95458978,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309597278,1.10773978,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309598080,1.54497973,58866.0,58865.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617309598883,1.54497973,58866.0,58853.0,3.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617309599483,0.29814961,58858.0,58853.0,3.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617309600787,0.29815278,58857.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309601385,3.063,58855.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309602687,3.063,58855.0,58854.0,0.74897506]
["bitfinex-derivatives","BTCF0:USTF0",1617309602888,3.17025655,58855.0,58854.0,0.74897506]
["bitfinex-derivatives","BTCF0:USTF0",1617309603087,3.17025655,58855.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309603788,0.10725655,58855.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309603988,0.10725655,58855.0,58854.0,3.9471611]
["bitfinex-derivatives","BTCF0:USTF0",1617309604390,0.10725655,58855.0,58854.0,4.49972676]
["bitfinex-derivatives","BTCF0:USTF0",1617309604587,0.10725655,58855.0,58854.0,4.29972676]
["bitfinex-derivatives","BTCF0:USTF0",1617309605188,0.10725655,58855.0,58854.0,3.9471611]
["bitfinex-derivatives","BTCF0:USTF0",1617309605991,0.10725655,58855.0,58854.0,0.7486611]
["bitfinex-derivatives","BTCF0:USTF0",1617309606389,3.61205655,58855.0,58854.0,0.7486611]
["bitfinex-derivatives","BTCF0:USTF0",1617309608493,3.61205655,58855.0,58854.0,1.10142454]
["bitfinex-derivatives","BTCF0:USTF0",1617309608893,3.61205655,58855.0,58854.0,0.7486611]
["bitfinex-derivatives","BTCF0:USTF0",1617309613100,3.78105655,58855.0,58854.0,0.7486611]
["bitfinex-derivatives","BTCF0:USTF0",1617309613518,3.78105655,58855.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309615603,4.07909342,58855.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309617302,3.78105655,58855.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309617502,3.61205655,58855.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309620112,3.61205655,58855.0,58854.0,0.74983219]
["bitfinex-derivatives","BTCF0:USTF0",1617309620113,4.26932918,58855.0,58854.0,0.74983219]
["bitfinex-derivatives","BTCF0:USTF0",1617309621214,3.91082589,58855.0,58854.0,0.74983219]
["bitfinex-derivatives","BTCF0:USTF0",1617309623816,4.38352739,58855.0,58854.0,0.74983219]
["bitfinex-derivatives","BTCF0:USTF0",1617309625435,4.26932739,58855.0,58854.0,0.74983219]
["bitfinex-derivatives","BTCF0:USTF0",1617309625635,3.91082589,58855.0,58854.0,0.74983219]
["bitfinex-derivatives","BTCF0:USTF0",1617309629825,3.91082589,58855.0,58854.0,1.10385691]
["bitfinex-derivatives","BTCF0:USTF0",1617309632029,4.27003216,58855.0,58854.0,1.10385691]
["bitfinex-derivatives","BTCF0:USTF0",1617309635144,4.27003216,58855.0,58854.0,1.53749469]
["bitfinex-derivatives","BTCF0:USTF0",1617309638233,3.61205655,58855.0,58854.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617309638636,3.91141736,58855.0,58854.0,1.53876371]
["bitfinex-derivatives","BTCF0:USTF0",1617309639040,4.27063273,58855.0,58854.0,1.10517823]
["bitfinex-derivatives","BTCF0:USTF0",1617309643042,4.71018765,58855.0,58854.0,1.53942456]
["bitfinex-derivatives","BTCF0:USTF0",1617309644941,4.71018765,58855.0,58854.0,1.10517823]
["bitfinex-derivatives","BTCF0:USTF0",1617309645341,4.71018765,58855.0,58854.0,1.53945597]
["bitfinex-derivatives","BTCF0:USTF0",1617309651752,4.71018765,58855.0,58854.0,1.10517823]
["bitfinex-derivatives","BTCF0:USTF0",1617309652653,4.71018765,58855.0,58854.0,1.53978627]
["bitfinex-derivatives","BTCF0:USTF0",1617309658463,4.71018765,58855.0,58854.0,1.10517823]
["bitfinex-derivatives","BTCF0:USTF0",1617309659864,4.87338765,58855.0,58854.0,1.10517823]
["bitfinex-derivatives","BTCF0:USTF0",1617309661564,4.71018765,58855.0,58854.0,1.10517823]
["bitfinex-derivatives","BTCF0:USTF0",1617309662665,1.0981311,58855.0,58854.0,4.41779823]
["bitfinex-derivatives","BTCF0:USTF0",1617309663015,1.0981311,58855.0,58854.0,4.21779823]
["bitfinex-derivatives","BTCF0:USTF0",1617309663198,0.65857618,58855.0,58854.0,4.74260198]
["bitfinex-derivatives","BTCF0:USTF0",1617309663666,0.65857618,58855.0,58854.0,4.94260198]
["bitfinex-derivatives","BTCF0:USTF0",1617309664165,0.62447618,58855.0,58854.0,4.94260198]
["bitfinex-derivatives","BTCF0:USTF0",1617309664368,0.26526081,58855.0,58854.0,5.43624356]
["bitfinex-derivatives","BTCF0:USTF0",1617309664566,0.26526081,58855.0,58854.0,2.44664356]
["bitfinex-derivatives","BTCF0:USTF0",1617309665368,2.91216081,58855.0,58854.0,2.35663852]
["bitfinex-derivatives","BTCF0:USTF0",1617309665668,3.27178524,58855.0,58854.0,1.86299694]
["bitfinex-derivatives","BTCF0:USTF0",1617309666068,3.45357407,58855.0,58854.0,1.86299694]
["bitfinex-derivatives","BTCF0:USTF0",1617309666870,3.45357407,58855.0,58854.0,2.35736923]
["bitfinex-derivatives","BTCF0:USTF0",1617309667069,3.45357407,58855.0,58854.0,2.15736923]
["bitfinex-derivatives","BTCF0:USTF0",1617309669772,0.80667407,58855.0,58854.0,2.15736923]
["bitfinex-derivatives","BTCF0:USTF0",1617309669973,0.80667407,58855.0,58854.0,4.76636923]
["bitfinex-derivatives","BTCF0:USTF0",1617309670376,0.62488524,58855.0,58854.0,4.27199694]
["bitfinex-derivatives","BTCF0:USTF0",1617309670674,0.62488524,58855.0,58854.0,4.36199805]
["bitfinex-derivatives","BTCF0:USTF0",1617309671288,0.62488524,58855.0,58854.0,4.82719805]
["bitfinex-derivatives","BTCF0:USTF0",1617309671676,0.62488524,58855.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309672077,0.26526081,58855.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309672777,2.89386081,58855.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309673978,2.89046081,58855.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309674180,0.22006081,58855.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309674378,0.18986081,58855.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309674579,0.07996081,58855.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309674806,0.35968728,58859.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309675081,0.35318728,58859.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309675283,0.32358268,58861.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309675483,0.32168268,58861.0,58854.0,5.32150175]
["bitfinex-derivatives","BTCF0:USTF0",1617309675682,0.10725655,58863.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309675881,0.09815655,58863.0,58861.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617309676093,0.09815655,58863.0,58862.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617309676485,0.09815655,58863.0,58862.0,0.94667211]
["bitfinex-derivatives","BTCF0:USTF0",1617309676682,0.09815655,58863.0,58862.0,1.40667211]
["bitfinex-derivatives","BTCF0:USTF0",1617309677285,0.26661287,58863.0,58862.0,1.40667211]
["bitfinex-derivatives","BTCF0:USTF0",1617309679693,0.23681287,58863.0,58862.0,1.40667211]
["bitfinex-derivatives","BTCF0:USTF0",1617309679892,0.22451287,58863.0,58862.0,1.40667211]
["bitfinex-derivatives","BTCF0:USTF0",1617309680093,0.21611287,58863.0,58862.0,1.40667211]
["bitfinex-derivatives","BTCF0:USTF0",1617309680293,0.13435632,58863.0,58862.0,1.40667211]
["bitfinex-derivatives","BTCF0:USTF0",1617309680723,0.11205632,58863.0,58862.0,1.60667211]
["bitfinex-derivatives","BTCF0:USTF0",1617309680937,0.43953515,58873.0,58862.0,2.1000143]
["bitfinex-derivatives","BTCF0:USTF0",1617309681120,0.43953515,58873.0,58872.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1617309681394,0.4395072,58876.0,58872.0,3.60770462]
["bitfinex-derivatives","BTCF0:USTF0",1617309681594,0.4395072,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309681794,0.37201828,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309681995,0.0081,58877.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309682515,0.0081,58877.0,58876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617309683800,0.0081,58877.0,58876.0,0.69016073]
["bitfinex-derivatives","BTCF0:USTF0",1617309687500,0.00710054,58877.0,58876.0,0.69016073]
["bitfinex-derivatives","BTCF0:USTF0",1617309689002,3.6466,58903.0,58876.0,0.69016073]
["bitfinex-derivatives","BTCF0:USTF0",1617309689302,3.6395,58903.0,58900.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1617309689502,3.6395,58903.0,58900.0,3.54436]
["bitfinex-derivatives","BTCF0:USTF0",1617309689702,3.6395,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309690403,3.606,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309692009,3.5388,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309699016,3.5055,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309706218,0.29666314,58913.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309706421,0.29666314,58913.0,58912.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617309706619,0.29666314,58913.0,58912.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1617309708123,0.29666314,58913.0,58912.0,3.85405655]
["bitfinex-derivatives","BTCF0:USTF0",1617309708320,0.29665317,58914.0,58912.0,3.85405655]
["bitfinex-derivatives","BTCF0:USTF0",1617309708721,0.29665317,58914.0,58913.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617309709052,0.29665317,58914.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309709271,0.10725655,58919.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309709272,0.29664391,58916.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309709971,0.2966373,58917.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309710533,0.10725655,58919.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309711325,0.40389499,58919.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309711926,0.29663961,58918.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309712326,0.29663843,58917.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309712727,3.3344,58914.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309713126,3.50046,58914.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309713444,3.7973743,58914.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309714230,4.15366467,58914.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309717333,0.81926467,58914.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309717533,0.65320467,58914.0,58913.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1617309717733,0.65320467,58914.0,58913.0,4.2563]
["bitfinex-derivatives","BTCF0:USTF0",1617309718481,0.65320467,58914.0,58913.0,4.40416]
["bitfinex-derivatives","BTCF0:USTF0",1617309718659,0.2969143,58914.0,58913.0,4.40416]
["bitfinex-derivatives","BTCF0:USTF0",1617309719136,0.2970804,58915.0,58913.0,4.40416]
["bitfinex-derivatives","BTCF0:USTF0",1617309719536,0.29707729,58917.0,58913.0,4.40416]
["bitfinex-derivatives","BTCF0:USTF0",1617309720037,3.67223206,58919.0,58913.0,4.40416]
["bitfinex-derivatives","BTCF0:USTF0",1617309720237,0.40433206,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309720438,0.10725655,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309720838,0.40433162,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309721239,0.40433162,58919.0,58918.0,3.69175655]
["bitfinex-derivatives","BTCF0:USTF0",1617309726948,0.76077972,58919.0,58918.0,3.69175655]
["bitfinex-derivatives","BTCF0:USTF0",1617309727148,0.76077972,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309727747,4.06687972,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309727947,4.20657227,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309729951,4.64374597,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309730149,1.33764597,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309730352,1.33764597,58919.0,58918.0,3.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617309730866,1.19795342,58919.0,58918.0,3.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617309731253,0.90097879,58919.0,58918.0,3.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617309731552,0.79372224,58919.0,58918.0,3.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617309732154,0.65352317,58919.0,58918.0,3.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617309732654,0.2980499,58921.0,58918.0,3.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617309733181,0.29776017,58925.0,58918.0,3.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617309734054,0.29775276,58926.0,58918.0,3.6837192]
["bitfinex-derivatives","BTCF0:USTF0",1617309734253,0.29775276,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309734454,0.23325276,58926.0,58925.0,0.27374655]
["bitfinex-derivatives","BTCF0:USTF0",1617309734653,0.19935276,58926.0,58925.0,0.27374655]
["bitfinex-derivatives","BTCF0:USTF0",1617309734856,0.3572561,58931.0,58925.0,0.27374655]
["bitfinex-derivatives","BTCF0:USTF0",1617309735153,0.3572561,58931.0,58926.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617309735355,0.3572565,58932.0,58926.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617309735654,0.3572565,58932.0,58927.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617309736257,3.72071865,58936.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309736258,0.35722611,58935.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309738761,0.35721809,58939.0,58934.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1617309739171,0.35721279,58940.0,58935.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617309739559,0.35721353,58941.0,58935.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617309740161,0.35721353,58941.0,58936.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617309740359,0.35721353,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309740560,0.35720731,58943.0,58940.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617309740859,0.35720512,58944.0,58940.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617309741359,0.35720998,58943.0,58940.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617309741761,0.35821203,58941.0,58940.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617309743463,0.30561203,58941.0,58940.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617309743664,0.22031203,58941.0,58940.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617309743864,2.9582,58949.0,58940.0,0.23263655]
["bitfinex-derivatives","BTCF0:USTF0",1617309744265,2.9582,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309744464,0.43666285,58950.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309744664,0.43666285,58950.0,58949.0,2.5646]
["bitfinex-derivatives","BTCF0:USTF0",1617309744867,0.43666285,58950.0,58949.0,3.0324]
["bitfinex-derivatives","BTCF0:USTF0",1617309745267,0.43666285,58950.0,58949.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617309746166,0.54800946,58950.0,58949.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617309746566,0.43666285,58950.0,58949.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617309746967,0.54800758,58950.0,58949.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617309751077,0.11154473,58950.0,58949.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617309755583,0.11154473,58950.0,58949.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617309756084,0.26961473,58950.0,58949.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617309756987,0.70553587,58950.0,58949.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617309757885,0.70553587,58950.0,58949.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617309758089,0.54746587,58950.0,58949.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617309758887,0.11154473,58950.0,58949.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617309759386,0.0002,58950.0,58949.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617309759586,0.0002,58950.0,58949.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617309769693,0.40439502,58957.0,58949.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617309770094,0.40219502,58957.0,58949.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617309770696,0.40219502,58957.0,58956.0,3.53115655]
["bitfinex-derivatives","BTCF0:USTF0",1617309770895,0.10505655,58957.0,58956.0,3.68302655]
["bitfinex-derivatives","BTCF0:USTF0",1617309771094,0.08565655,58957.0,58956.0,3.68302655]
["bitfinex-derivatives","BTCF0:USTF0",1617309771299,0.38279077,58957.0,58956.0,3.68302655]
["bitfinex-derivatives","BTCF0:USTF0",1617309773500,0.08565655,58957.0,58956.0,3.68302655]
["bitfinex-derivatives","BTCF0:USTF0",1617309773998,0.38278671,58957.0,58956.0,3.68302655]
["bitfinex-derivatives","BTCF0:USTF0",1617309775301,0.73984617,58957.0,58956.0,3.68302655]
["bitfinex-derivatives","BTCF0:USTF0",1617309776202,0.84920015,58957.0,58956.0,3.68302655]
["bitfinex-derivatives","BTCF0:USTF0",1617309779502,0.84920015,58957.0,58956.0,3.53115655]
["bitfinex-derivatives","BTCF0:USTF0",1617309781408,1.28645461,58957.0,58956.0,3.53115655]
["bitfinex-derivatives","BTCF0:USTF0",1617309781709,1.28645461,58957.0,58956.0,3.68771655]
["bitfinex-derivatives","BTCF0:USTF0",1617309782308,0.84920015,58957.0,58956.0,3.68771655]
["bitfinex-derivatives","BTCF0:USTF0",1617309783210,0.38278671,58957.0,58956.0,3.68771655]
["bitfinex-derivatives","BTCF0:USTF0",1617309783710,0.37428671,58957.0,58956.0,3.68771655]
["bitfinex-derivatives","BTCF0:USTF0",1617309783911,0.29713016,58957.0,58956.0,3.68771655]
["bitfinex-derivatives","BTCF0:USTF0",1617309785414,0.29713016,58957.0,58956.0,3.73791655]
["bitfinex-derivatives","BTCF0:USTF0",1617309785915,0.3577192,58959.0,58956.0,3.73791655]
["bitfinex-derivatives","BTCF0:USTF0",1617309786116,0.3577192,58959.0,58957.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617309786719,0.3577192,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309787122,0.65583044,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309788726,0.29811124,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309790128,0.65582882,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309790527,0.29811124,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309793131,1.09532979,58959.0,58958.0,0.77242998]
["bitfinex-derivatives","BTCF0:USTF0",1617309795132,1.09532979,58959.0,58958.0,1.12330731]
["bitfinex-derivatives","BTCF0:USTF0",1617309796132,1.09532979,58959.0,58958.0,0.77242998]
["bitfinex-derivatives","BTCF0:USTF0",1617309797034,1.09532979,58959.0,58958.0,1.12331687]
["bitfinex-derivatives","BTCF0:USTF0",1617309797735,1.09532979,58959.0,58958.0,0.77242998]
["bitfinex-derivatives","BTCF0:USTF0",1617309799738,0.65686955,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309801436,1.20640586,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309801839,1.09538196,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309802341,0.65740835,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309804043,1.09549034,58959.0,58958.0,0.77208735]
["bitfinex-derivatives","BTCF0:USTF0",1617309804543,1.09549034,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309805345,4.59779034,58959.0,58958.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1617309805953,4.93483836,58959.0,58958.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1617309806944,5.43268496,58959.0,58958.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1617309812168,4.93483836,58959.0,58958.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1617309813153,4.93483836,58959.0,58958.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617309813452,4.93483836,58959.0,58958.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1617309814153,4.93483836,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309815055,4.93483836,58959.0,58958.0,0.77383182]
["bitfinex-derivatives","BTCF0:USTF0",1617309816356,5.43319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309818559,5.63319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309819661,6.19141913,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309820560,5.99141913,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309821061,5.43319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309821361,5.93615841,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309821860,5.57498979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309822261,5.93615659,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309822559,5.79436659,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309822761,5.43319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309824063,5.56653979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309826665,5.43319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309829170,5.63319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309829373,5.43319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309830573,5.63319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309832103,7.13319979,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309832304,8.69116557,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309832894,9.74969093,58959.0,58958.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617309833312,9.74969093,58959.0,58958.0,0.47880104]
["bitfinex-derivatives","BTCF0:USTF0",1617309834180,10.62658513,58959.0,58958.0,0.47880104]
["bitfinex-derivatives","BTCF0:USTF0",1617309840200,9.74969093,58959.0,58958.0,0.47880104]
["bitfinex-derivatives","BTCF0:USTF0",1617309840688,10.62626443,58959.0,58958.0,0.47880104]
["bitfinex-derivatives","BTCF0:USTF0",1617309842312,9.74969093,58959.0,58958.0,0.47880104]
["bitfinex-derivatives","BTCF0:USTF0",1617309843089,9.05220985,58959.0,58958.0,0.47880104]
["bitfinex-derivatives","BTCF0:USTF0",1617309844202,9.74801839,58959.0,58958.0,0.47780207]
["bitfinex-derivatives","BTCF0:USTF0",1617309847293,10.62277245,58959.0,58958.0,0.47780207]
["bitfinex-derivatives","BTCF0:USTF0",1617309847694,9.74801839,58959.0,58958.0,0.47780207]
["bitfinex-derivatives","BTCF0:USTF0",1617309853208,9.89555839,58959.0,58958.0,0.47780207]
["bitfinex-derivatives","BTCF0:USTF0",1617309854409,9.89555839,58959.0,58958.0,0.47680304]
["bitfinex-derivatives","BTCF0:USTF0",1617309855312,10.76952162,58959.0,58958.0,0.46950304]
["bitfinex-derivatives","BTCF0:USTF0",1617309855943,15.76952162,58959.0,58958.0,0.41954876]
["bitfinex-derivatives","BTCF0:USTF0",1617309856146,16.2728838,58959.0,58958.0,0.41954876]
["bitfinex-derivatives","BTCF0:USTF0",1617309856512,17.26612303,58959.0,58958.0,0.3196316]
["bitfinex-derivatives","BTCF0:USTF0",1617309856712,17.26612303,58959.0,58958.0,0.3002316]
["bitfinex-derivatives","BTCF0:USTF0",1617309857312,17.26612303,58959.0,58958.0,0.2792316]
["bitfinex-derivatives","BTCF0:USTF0",1617309857313,18.3587522,58959.0,58958.0,0.2792316]
["bitfinex-derivatives","BTCF0:USTF0",1617309857527,18.3587522,58959.0,58958.0,0.2752316]
["bitfinex-derivatives","BTCF0:USTF0",1617309857712,18.3587522,58959.0,58958.0,0.2689316]
["bitfinex-derivatives","BTCF0:USTF0",1617309859512,18.3587522,58959.0,58958.0,0.1918316]
["bitfinex-derivatives","BTCF0:USTF0",1617309859714,18.3587522,58959.0,58958.0,0.1294316]
["bitfinex-derivatives","BTCF0:USTF0",1617309859913,19.55163161,58959.0,58926.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617309860113,10.04933161,58959.0,58926.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617309860314,5.60096227,58927.0,58926.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617309860514,7.47276227,58927.0,58926.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617309860816,7.79071149,58927.0,58926.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617309861217,8.13859914,58927.0,58926.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617309861715,8.13859914,58927.0,58926.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617309861914,8.24585569,58927.0,58926.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617309862118,8.24585569,58927.0,58900.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617309862716,1.09394087,58901.0,58900.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617309862917,1.42810087,58901.0,58900.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617309863718,1.7431592,58901.0,58900.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617309864017,1.85041575,58901.0,58900.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617309864330,0.73978214,58901.0,58900.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617309864518,2.6236,58879.0,58878.0,0.2952339]
["bitfinex-derivatives","BTCF0:USTF0",1617309864719,2.75328,58879.0,58877.0,0.29525154]
["bitfinex-derivatives","BTCF0:USTF0",1617309865921,0.10725655,58878.0,58877.0,0.29525154]
["bitfinex-derivatives","BTCF0:USTF0",1617309867824,2.72335655,58878.0,58877.0,0.29525154]
["bitfinex-derivatives","BTCF0:USTF0",1617309870224,0.10725655,58878.0,58877.0,0.76295154]
["bitfinex-derivatives","BTCF0:USTF0",1617309870426,0.10725655,58878.0,58877.0,3.88255154]
["bitfinex-derivatives","BTCF0:USTF0",1617309870735,2.5,58909.0,58877.0,3.94252035]
["bitfinex-derivatives","BTCF0:USTF0",1617309870736,0.29653382,58903.0,58877.0,3.94252035]
["bitfinex-derivatives","BTCF0:USTF0",1617309870945,0.29653382,58903.0,58878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617309871224,0.2965244,58905.0,58900.0,2.9878]
["bitfinex-derivatives","BTCF0:USTF0",1617309871424,0.2965244,58905.0,58900.0,3.13123]
["bitfinex-derivatives","BTCF0:USTF0",1617309871627,0.29648099,58911.0,58900.0,3.13123]
["bitfinex-derivatives","BTCF0:USTF0",1617309871947,3.09695655,58901.0,58900.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1617309872153,2.55235655,58901.0,58900.0,2.58853]
["bitfinex-derivatives","BTCF0:USTF0",1617309872726,2.55235655,58901.0,58900.0,3.04453]
["bitfinex-derivatives","BTCF0:USTF0",1617309875229,2.55235655,58901.0,58900.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1617309875434,2.55235655,58901.0,58900.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617309877938,0.10725655,58901.0,58900.0,3.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617309879939,0.10725655,58901.0,58900.0,3.81005655]
["bitfinex-derivatives","BTCF0:USTF0",1617309881242,3.26405655,58901.0,58900.0,0.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617309881441,3.26405655,58901.0,58900.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617309885147,3.37466655,58901.0,58900.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617309887749,3.26405655,58901.0,58900.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617309896765,3.26405655,58901.0,58900.0,0.58931]
["bitfinex-derivatives","BTCF0:USTF0",1617309897966,3.26405655,58901.0,58900.0,0.88503516]
["bitfinex-derivatives","BTCF0:USTF0",1617309898165,3.26405655,58901.0,58900.0,0.99229171]
["bitfinex-derivatives","BTCF0:USTF0",1617309900166,0.10725655,58901.0,58900.0,0.99229171]
["bitfinex-derivatives","BTCF0:USTF0",1617309900367,0.2973826,58913.0,58900.0,3.82259171]
["bitfinex-derivatives","BTCF0:USTF0",1617309900867,0.2973826,58913.0,58900.0,1.24249171]
["bitfinex-derivatives","BTCF0:USTF0",1617309901068,0.2973826,58913.0,58912.0,2.8435]
["bitfinex-derivatives","BTCF0:USTF0",1617309901268,0.49556455,58927.0,58912.0,2.8435]
["bitfinex-derivatives","BTCF0:USTF0",1617309901269,0.29734736,58920.0,58912.0,3.15627]
["bitfinex-derivatives","BTCF0:USTF0",1617309901711,2.8435,58941.0,58912.0,3.15627]
["bitfinex-derivatives","BTCF0:USTF0",1617309901712,0.29733337,58921.0,58913.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617309901945,0.29733337,58921.0,58919.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1617309902117,0.29730638,58924.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309902270,0.27680638,58924.0,58921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617309902470,0.29728446,58930.0,58921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617309902872,0.10725655,58939.0,58921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617309902873,0.35670857,58938.0,58921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617309903370,0.35710283,58939.0,58925.0,0.35347331]
["bitfinex-derivatives","BTCF0:USTF0",1617309903693,0.35710283,58939.0,58927.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617309903877,0.35709585,58942.0,58928.0,0.55333333]
["bitfinex-derivatives","BTCF0:USTF0",1617309904071,0.35709585,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309904291,0.35707068,58946.0,58941.0,0.21758655]
["bitfinex-derivatives","BTCF0:USTF0",1617309904672,0.35706676,58947.0,58941.0,0.21758655]
["bitfinex-derivatives","BTCF0:USTF0",1617309905072,0.3570615,58948.0,58946.0,2.7692]
["bitfinex-derivatives","BTCF0:USTF0",1617309905674,0.35705617,58950.0,58946.0,2.7692]
["bitfinex-derivatives","BTCF0:USTF0",1617309906077,0.35705617,58950.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309906577,2.7692,58957.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309907378,0.35585508,58959.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309907578,0.35585247,58960.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309907778,0.35585247,58960.0,58958.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617309907985,0.35585442,58961.0,58958.0,2.92439]
["bitfinex-derivatives","BTCF0:USTF0",1617309908181,0.35585442,58961.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309910081,0.46311097,58961.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309910382,0.10725655,58961.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309913386,0.10725655,58961.0,58960.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617309914288,0.10725655,58967.0,58960.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617309914488,0.10725655,58967.0,58960.0,0.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617309915788,0.10725655,58967.0,58960.0,0.56815655]
["bitfinex-derivatives","BTCF0:USTF0",1617309915988,0.10725655,58967.0,58966.0,2.7654]
["bitfinex-derivatives","BTCF0:USTF0",1617309916229,0.35566033,58971.0,58966.0,3.07265655]
["bitfinex-derivatives","BTCF0:USTF0",1617309916488,0.28136033,58971.0,58966.0,3.07265655]
["bitfinex-derivatives","BTCF0:USTF0",1617309916691,0.24090455,58982.0,58966.0,3.07265655]
["bitfinex-derivatives","BTCF0:USTF0",1617309917090,0.43311527,58995.0,58966.0,3.07265655]
["bitfinex-derivatives","BTCF0:USTF0",1617309917489,0.43311096,58997.0,58966.0,3.07265655]
["bitfinex-derivatives","BTCF0:USTF0",1617309917892,4.2637,59010.0,58966.0,3.07265655]
["bitfinex-derivatives","BTCF0:USTF0",1617309917893,0.43309342,58999.0,58966.0,3.07265655]
["bitfinex-derivatives","BTCF0:USTF0",1617309918291,0.10725655,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617309918490,0.10725655,58999.0,58998.0,0.22869655]
["bitfinex-derivatives","BTCF0:USTF0",1617309918693,0.6352392,58999.0,58998.0,0.22869655]
["bitfinex-derivatives","BTCF0:USTF0",1617309919293,0.20214891,58999.0,58998.0,3.75929835]
["bitfinex-derivatives","BTCF0:USTF0",1617309919898,0.63521876,58999.0,58998.0,3.75929835]
["bitfinex-derivatives","BTCF0:USTF0",1617309922695,0.20214891,58999.0,58998.0,3.75929835]
["bitfinex-derivatives","BTCF0:USTF0",1617309923095,0.63523147,58999.0,58998.0,3.75929835]
["bitfinex-derivatives","BTCF0:USTF0",1617309923995,0.20214891,58999.0,58998.0,3.75929835]
["bitfinex-derivatives","BTCF0:USTF0",1617309924397,0.63526183,58999.0,58998.0,3.75929835]
["bitfinex-derivatives","BTCF0:USTF0",1617309924595,0.20214891,58999.0,58998.0,3.75929835]
["bitfinex-derivatives","BTCF0:USTF0",1617309926009,0.20214891,58999.0,58998.0,3.65304]
["bitfinex-derivatives","BTCF0:USTF0",1617309926513,1.70214891,58999.0,58998.0,3.65304]
["bitfinex-derivatives","BTCF0:USTF0",1617309926709,2.1352584,58999.0,58998.0,3.65304]
["bitfinex-derivatives","BTCF0:USTF0",1617309926907,2.1352584,58999.0,58998.0,3.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617309927109,2.34251336,58999.0,58998.0,3.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617309928102,2.1352584,58999.0,58998.0,3.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617309928501,2.1352584,58999.0,58986.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617309928702,2.8998,58987.0,58986.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617309928903,4.55958,58987.0,58986.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617309929406,5.65668344,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309929703,6.08913872,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309930304,6.19639527,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309930504,5.19639527,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309930804,4.76393999,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309931908,4.66683655,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309932708,4.961715,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309934810,5.961715,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309935714,6.39385502,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309936442,6.44395502,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309937314,7.13505974,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309937914,6.93505974,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309938413,6.88495974,58987.0,58986.0,0.46590161]
["bitfinex-derivatives","BTCF0:USTF0",1617309939517,6.88495974,58987.0,58986.0,0.46490301]
["bitfinex-derivatives","BTCF0:USTF0",1617309942118,7.23910261,58987.0,58986.0,0.46490301]
["bitfinex-derivatives","BTCF0:USTF0",1617309945722,7.79131988,58987.0,58986.0,0.46490301]
["bitfinex-derivatives","BTCF0:USTF0",1617309946422,6.79131988,58987.0,58986.0,0.46490301]
["bitfinex-derivatives","BTCF0:USTF0",1617309946622,7.79131988,58987.0,58986.0,0.46490301]
["bitfinex-derivatives","BTCF0:USTF0",1617309947025,7.23910261,58987.0,58986.0,0.46490301]
["bitfinex-derivatives","BTCF0:USTF0",1617309949648,7.79131572,58987.0,58986.0,0.46390442]
["bitfinex-derivatives","BTCF0:USTF0",1617309949874,7.84251572,58987.0,58986.0,0.46390442]
["bitfinex-derivatives","BTCF0:USTF0",1617309950062,8.04251572,58987.0,58986.0,0.46390442]
["bitfinex-derivatives","BTCF0:USTF0",1617309950485,7.04251572,58987.0,58986.0,0.41397285]
["bitfinex-derivatives","BTCF0:USTF0",1617309950709,13.73276089,58987.0,58986.0,0.32987285]
["bitfinex-derivatives","BTCF0:USTF0",1617309951085,15.080565,58987.0,58986.0,0.18788671]
["bitfinex-derivatives","BTCF0:USTF0",1617309951239,15.080565,58987.0,58986.0,0.17958671]
["bitfinex-derivatives","BTCF0:USTF0",1617309951531,15.080565,58987.0,58958.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617309951532,16.06465188,58987.0,58958.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617309951730,0.12093,58984.0,58958.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617309951929,1.0,58959.0,58958.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617309952132,2.81283,58959.0,58958.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617309952332,4.38827486,58959.0,58958.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617309952534,4.49553141,58959.0,58958.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617309952735,8.38622629,58959.0,58958.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617309952933,8.38622629,58959.0,58929.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617309953134,8.51677656,58959.0,58929.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617309953533,1.29545946,58936.0,58929.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617309953833,0.43658946,58936.0,58929.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617309954035,0.14113,58936.0,58929.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617309954437,0.10725655,58930.0,58929.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617309959940,3.29615655,58930.0,58929.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617309962044,3.29615655,58930.0,58929.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1617309965150,4.79615655,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309965469,5.79615655,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309965669,6.44780391,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309965950,6.88172007,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309970560,6.44780391,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309971661,3.25890391,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309971860,0.75890391,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309972061,0.75890391,58930.0,58929.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1617309973079,0.40346887,58930.0,58929.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1617309973981,0.40346887,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309974430,1.53758887,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309974592,3.03758887,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309974786,6.48028887,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309974967,6.8341267,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309979773,7.26605024,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309980674,6.8341267,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309981174,7.26605764,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309984177,7.75613042,58930.0,58929.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617309985079,7.75613042,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309985290,7.26605764,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309986184,7.95504461,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309986382,7.75504461,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309987183,7.26605764,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309987383,7.75666573,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309990385,6.75666573,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309990683,7.75666573,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309991691,6.75666573,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309991889,7.75666573,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309994593,6.75666573,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309996097,7.75666573,58930.0,58929.0,0.45110075]
["bitfinex-derivatives","BTCF0:USTF0",1617309997699,7.75666573,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617309998098,7.95666573,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310000301,8.50672356,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310001602,7.50672356,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310001802,8.50672356,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310004805,8.30672356,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310005006,8.35832356,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310005608,8.30672356,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310006207,7.0303467,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310006407,6.18407655,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310006709,8.30749303,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310007309,8.35879303,58930.0,58929.0,0.45010148]
["bitfinex-derivatives","BTCF0:USTF0",1617310008009,8.35879303,58930.0,58929.0,0.44910214]
["bitfinex-derivatives","BTCF0:USTF0",1617310010615,8.35879303,58930.0,58929.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1617310011716,7.35879303,58930.0,58929.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1617310011918,8.35879303,58930.0,58929.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1617310013317,8.30749303,58930.0,58929.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1617310014217,7.30749303,58930.0,58929.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1617310014621,8.30749303,58930.0,58929.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1617310016423,8.30749303,58930.0,58929.0,0.41530214]
["bitfinex-derivatives","BTCF0:USTF0",1617310018525,8.30749303,58930.0,58929.0,0.41430278]
["bitfinex-derivatives","BTCF0:USTF0",1617310018825,8.17337303,58930.0,58929.0,0.41430278]
["bitfinex-derivatives","BTCF0:USTF0",1617310019427,7.62288677,58930.0,58929.0,0.41430278]
["bitfinex-derivatives","BTCF0:USTF0",1617310019825,2.68018677,58930.0,58929.0,0.41430278]
["bitfinex-derivatives","BTCF0:USTF0",1617310020626,2.68018677,58930.0,58929.0,2.88840278]
["bitfinex-derivatives","BTCF0:USTF0",1617310021427,2.88678401,58930.0,58929.0,2.88840278]
["bitfinex-derivatives","BTCF0:USTF0",1617310023530,3.43849707,58930.0,58929.0,2.88840278]
["bitfinex-derivatives","BTCF0:USTF0",1617310024529,4.93849707,58930.0,58929.0,2.88840278]
["bitfinex-derivatives","BTCF0:USTF0",1617310024730,5.27601976,58930.0,58929.0,2.88840278]
["bitfinex-derivatives","BTCF0:USTF0",1617310025229,5.27601976,58930.0,58929.0,0.41430278]
["bitfinex-derivatives","BTCF0:USTF0",1617310025648,8.47964976,58930.0,58929.0,0.41430278]
["bitfinex-derivatives","BTCF0:USTF0",1617310027339,7.47964976,58930.0,58929.0,0.41430278]
["bitfinex-derivatives","BTCF0:USTF0",1617310027534,8.47964976,58930.0,58929.0,0.41430278]
["bitfinex-derivatives","BTCF0:USTF0",1617310028150,8.47964976,58930.0,58929.0,0.38900278]
["bitfinex-derivatives","BTCF0:USTF0",1617310029137,8.47964976,58930.0,58929.0,0.38800332]
["bitfinex-derivatives","BTCF0:USTF0",1617310029537,13.47964976,58930.0,58929.0,0.38800332]
["bitfinex-derivatives","BTCF0:USTF0",1617310030141,14.65060203,58930.0,58929.0,0.38800332]
["bitfinex-derivatives","BTCF0:USTF0",1617310030743,9.65060203,58930.0,58929.0,0.38800332]
["bitfinex-derivatives","BTCF0:USTF0",1617310030942,9.65060203,58930.0,58929.0,0.32220332]
["bitfinex-derivatives","BTCF0:USTF0",1617310031542,9.16893381,58930.0,58929.0,0.32220332]
["bitfinex-derivatives","BTCF0:USTF0",1617310034046,10.03906041,58930.0,58929.0,0.32220332]
["bitfinex-derivatives","BTCF0:USTF0",1617310034748,10.03906041,58930.0,58929.0,0.14600332]
["bitfinex-derivatives","BTCF0:USTF0",1617310036864,10.03906041,58930.0,58929.0,0.13030332]
["bitfinex-derivatives","BTCF0:USTF0",1617310039451,10.09006041,58930.0,58929.0,0.12930379]
["bitfinex-derivatives","BTCF0:USTF0",1617310040655,10.09006041,58930.0,58929.0,0.10160379]
["bitfinex-derivatives","BTCF0:USTF0",1617310040857,10.09006041,58930.0,58929.0,0.09020379]
["bitfinex-derivatives","BTCF0:USTF0",1617310043164,10.03906041,58930.0,58929.0,0.09020379]
["bitfinex-derivatives","BTCF0:USTF0",1617310045565,10.09056041,58930.0,58929.0,0.09020379]
["bitfinex-derivatives","BTCF0:USTF0",1617310045966,10.03906041,58930.0,58929.0,0.09020379]
["bitfinex-derivatives","BTCF0:USTF0",1617310048768,11.03016719,58930.0,58929.0,0.09020379]
["bitfinex-derivatives","BTCF0:USTF0",1617310050070,10.03906041,58930.0,58929.0,0.09020379]
["bitfinex-derivatives","BTCF0:USTF0",1617310050468,10.03906041,58930.0,58929.0,0.08920422]
["bitfinex-derivatives","BTCF0:USTF0",1617310050772,10.09006041,58930.0,58929.0,0.08920422]
["bitfinex-derivatives","BTCF0:USTF0",1617310053473,10.03906041,58930.0,58929.0,0.08920422]
["bitfinex-derivatives","BTCF0:USTF0",1617310058783,9.03906041,58930.0,58929.0,0.04680422]
["bitfinex-derivatives","BTCF0:USTF0",1617310059082,16.03001117,58930.0,58899.0,0.29928273]
["bitfinex-derivatives","BTCF0:USTF0",1617310059281,0.10725655,58901.0,58899.0,0.29928273]
["bitfinex-derivatives","BTCF0:USTF0",1617310059483,1.74052655,58901.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310059782,1.0,58900.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310059984,2.94831909,58900.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310060383,1.0,58894.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310060684,2.83863637,58894.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310061184,2.94589292,58894.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310061586,3.05536191,58894.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310061986,2.50181416,58894.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310062387,2.71105621,58894.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310062787,2.50181416,58894.0,58893.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617310066495,2.50181416,58894.0,58893.0,0.45620018]
["bitfinex-derivatives","BTCF0:USTF0",1617310068397,2.71049487,58894.0,58893.0,0.45620018]
["bitfinex-derivatives","BTCF0:USTF0",1617310069002,2.50181416,58894.0,58893.0,0.45620018]
["bitfinex-derivatives","BTCF0:USTF0",1617310070705,3.05144447,58894.0,58893.0,0.45620018]
["bitfinex-derivatives","BTCF0:USTF0",1617310073508,2.50181416,58894.0,58893.0,0.45620018]
["bitfinex-derivatives","BTCF0:USTF0",1617310073708,2.71011869,58894.0,58893.0,0.45620018]
["bitfinex-derivatives","BTCF0:USTF0",1617310074308,2.50181416,58894.0,58893.0,0.45620018]
["bitfinex-derivatives","BTCF0:USTF0",1617310076714,2.50181416,58894.0,58893.0,0.45520033]
["bitfinex-derivatives","BTCF0:USTF0",1617310077212,2.65119416,58894.0,58893.0,0.45520033]
["bitfinex-derivatives","BTCF0:USTF0",1617310077613,1.25663655,58894.0,58893.0,0.40570033]
["bitfinex-derivatives","BTCF0:USTF0",1617310078015,2.5306551,58894.0,58893.0,0.40570033]
["bitfinex-derivatives","BTCF0:USTF0",1617310078717,2.63036971,58894.0,58893.0,0.40570033]
["bitfinex-derivatives","BTCF0:USTF0",1617310082421,3.17963064,58894.0,58893.0,0.40570033]
["bitfinex-derivatives","BTCF0:USTF0",1617310083825,2.63036971,58894.0,58893.0,0.40570033]
["bitfinex-derivatives","BTCF0:USTF0",1617310086725,2.63036971,58894.0,58893.0,0.3897004]
["bitfinex-derivatives","BTCF0:USTF0",1617310087425,2.52311316,58894.0,58893.0,0.3897004]
["bitfinex-derivatives","BTCF0:USTF0",1617310087926,2.63036971,58894.0,58893.0,0.3897004]
["bitfinex-derivatives","BTCF0:USTF0",1617310088926,2.52311316,58894.0,58893.0,0.3897004]
["bitfinex-derivatives","BTCF0:USTF0",1617310089928,2.92432276,58894.0,58893.0,0.3897004]
["bitfinex-derivatives","BTCF0:USTF0",1617310091130,3.47289248,58894.0,58893.0,0.3897004]
["bitfinex-derivatives","BTCF0:USTF0",1617310093832,2.92432276,58894.0,58893.0,0.3897004]
["bitfinex-derivatives","BTCF0:USTF0",1617310096934,2.92432276,58894.0,58893.0,0.3887004]
["bitfinex-derivatives","BTCF0:USTF0",1617310097137,3.47195535,58894.0,58893.0,0.3887004]
["bitfinex-derivatives","BTCF0:USTF0",1617310098638,2.47195535,58894.0,58893.0,0.3887004]
["bitfinex-derivatives","BTCF0:USTF0",1617310098836,3.32257535,58894.0,58893.0,0.3887004]
["bitfinex-derivatives","BTCF0:USTF0",1617310104146,2.32257535,58894.0,58893.0,0.3887004]
["bitfinex-derivatives","BTCF0:USTF0",1617310104649,3.32257535,58894.0,58893.0,0.3887004]
["bitfinex-derivatives","BTCF0:USTF0",1617310105850,2.77494276,58894.0,58893.0,0.3887004]
["bitfinex-derivatives","BTCF0:USTF0",1617310106452,1.77494276,58894.0,58893.0,0.3887004]
["bitfinex-derivatives","BTCF0:USTF0",1617310106851,1.99182527,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310107454,1.77494276,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310110158,2.32290288,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310114059,3.01105957,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310115364,2.32290288,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310121069,3.32290288,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310123471,2.32290288,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310128477,3.32290288,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310129579,2.32290288,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310141203,1.77494276,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310141592,2.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310142893,3.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310145696,2.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310145896,3.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310147998,2.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310150104,3.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310154012,2.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310155916,3.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310157920,2.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310158121,3.32531209,58894.0,58893.0,0.38770044]
["bitfinex-derivatives","BTCF0:USTF0",1617310164029,3.32531209,58894.0,58893.0,0.38670053]
["bitfinex-derivatives","BTCF0:USTF0",1617310164432,3.54524403,58894.0,58893.0,0.38670053]
["bitfinex-derivatives","BTCF0:USTF0",1617310164732,3.32531209,58894.0,58893.0,0.38670053]
["bitfinex-derivatives","BTCF0:USTF0",1617310165232,3.46251209,58894.0,58893.0,0.38670053]
["bitfinex-derivatives","BTCF0:USTF0",1617310166536,4.15163834,58894.0,58893.0,0.38670053]
["bitfinex-derivatives","BTCF0:USTF0",1617310173044,4.01443834,58894.0,58893.0,0.38670053]
["bitfinex-derivatives","BTCF0:USTF0",1617310173244,3.32531209,58894.0,58893.0,0.38670053]
["bitfinex-derivatives","BTCF0:USTF0",1617310174146,3.32531209,58894.0,58893.0,0.3857006]
["bitfinex-derivatives","BTCF0:USTF0",1617310180955,3.49779209,58894.0,58893.0,0.3857006]
["bitfinex-derivatives","BTCF0:USTF0",1617310183061,2.49779209,58894.0,58893.0,0.3857006]
["bitfinex-derivatives","BTCF0:USTF0",1617310183262,3.49779209,58894.0,58893.0,0.3857006]
["bitfinex-derivatives","BTCF0:USTF0",1617310183963,4.18516468,58894.0,58893.0,0.3857006]
["bitfinex-derivatives","BTCF0:USTF0",1617310184362,4.18516468,58894.0,58893.0,0.38470066]
["bitfinex-derivatives","BTCF0:USTF0",1617310185165,4.18516468,58894.0,58893.0,0.37650066]
["bitfinex-derivatives","BTCF0:USTF0",1617310186464,5.04726455,58894.0,58893.0,0.37650066]
["bitfinex-derivatives","BTCF0:USTF0",1617310189273,4.04726455,58894.0,58893.0,0.37650066]
["bitfinex-derivatives","BTCF0:USTF0",1617310189470,5.04726455,58894.0,58893.0,0.37650066]
["bitfinex-derivatives","BTCF0:USTF0",1617310192075,3.0276,58892.0,58891.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617310192676,7.01878049,58892.0,58891.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617310192875,8.01878049,58892.0,58891.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617310193375,8.06988049,58892.0,58891.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617310193577,8.41905168,58892.0,58891.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617310193778,8.36795168,58892.0,58891.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617310194378,8.36795168,58892.0,58891.0,0.47919992]
["bitfinex-derivatives","BTCF0:USTF0",1617310195980,7.50597892,58892.0,58891.0,0.47919992]
["bitfinex-derivatives","BTCF0:USTF0",1617310199184,7.50597892,58892.0,58891.0,0.47309992]
["bitfinex-derivatives","BTCF0:USTF0",1617310202789,9.17761892,58892.0,58891.0,0.24929992]
["bitfinex-derivatives","BTCF0:USTF0",1617310203095,15.23756764,58892.0,58891.0,0.24929992]
["bitfinex-derivatives","BTCF0:USTF0",1617310203290,15.03756764,58892.0,58891.0,0.24399992]
["bitfinex-derivatives","BTCF0:USTF0",1617310203491,15.53033839,58892.0,58891.0,0.24399992]
["bitfinex-derivatives","BTCF0:USTF0",1617310203691,14.03033839,58892.0,58891.0,0.24399992]
["bitfinex-derivatives","BTCF0:USTF0",1617310203990,8.97923839,58892.0,58891.0,0.24399992]
["bitfinex-derivatives","BTCF0:USTF0",1617310204392,8.48646764,58892.0,58891.0,0.24399992]
["bitfinex-derivatives","BTCF0:USTF0",1617310204894,8.36592764,58892.0,58891.0,0.24399992]
["bitfinex-derivatives","BTCF0:USTF0",1617310205292,8.36592764,58892.0,58891.0,0.24299982]
["bitfinex-derivatives","BTCF0:USTF0",1617310205293,5.33832764,58892.0,58891.0,0.24299982]
["bitfinex-derivatives","BTCF0:USTF0",1617310205493,3.79269873,58892.0,58891.0,3.29149982]
["bitfinex-derivatives","BTCF0:USTF0",1617310205897,3.79269873,58892.0,58891.0,3.45223982]
["bitfinex-derivatives","BTCF0:USTF0",1617310206095,3.44352754,58892.0,58891.0,3.45223982]
["bitfinex-derivatives","BTCF0:USTF0",1617310206397,3.22526802,58892.0,58891.0,3.45223982]
["bitfinex-derivatives","BTCF0:USTF0",1617310207296,2.22526802,58892.0,58891.0,3.45223982]
["bitfinex-derivatives","BTCF0:USTF0",1617310207496,3.22526802,58892.0,58891.0,3.45223982]
["bitfinex-derivatives","BTCF0:USTF0",1617310209498,1.0,58892.0,58891.0,3.45223982]
["bitfinex-derivatives","BTCF0:USTF0",1617310209899,3.12043679,58892.0,58891.0,3.45223982]
["bitfinex-derivatives","BTCF0:USTF0",1617310213906,3.12043679,58892.0,58891.0,3.29149982]
["bitfinex-derivatives","BTCF0:USTF0",1617310215207,3.80807182,58892.0,58891.0,0.24299982]
["bitfinex-derivatives","BTCF0:USTF0",1617310216008,3.80807182,58892.0,58891.0,0.24199972]
["bitfinex-derivatives","BTCF0:USTF0",1617310216809,7.32807182,58892.0,58891.0,0.24199972]
["bitfinex-derivatives","BTCF0:USTF0",1617310217510,7.89756769,58892.0,58891.0,0.21269972]
["bitfinex-derivatives","BTCF0:USTF0",1617310218412,7.20993266,58892.0,58891.0,0.21269972]
["bitfinex-derivatives","BTCF0:USTF0",1617310219511,7.20993266,58892.0,58891.0,3.71549972]
["bitfinex-derivatives","BTCF0:USTF0",1617310220512,7.20993266,58892.0,58891.0,3.83303972]
["bitfinex-derivatives","BTCF0:USTF0",1617310226621,7.26083266,58892.0,58891.0,3.88313972]
["bitfinex-derivatives","BTCF0:USTF0",1617310226820,7.20993266,58892.0,58891.0,3.71549972]
["bitfinex-derivatives","BTCF0:USTF0",1617310228220,7.20993266,58892.0,58891.0,3.71449964]
["bitfinex-derivatives","BTCF0:USTF0",1617310230623,7.89759195,58892.0,58891.0,3.71449964]
["bitfinex-derivatives","BTCF0:USTF0",1617310231524,7.89759195,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310233637,7.20993266,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310234129,7.89810103,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310234533,7.20993266,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310235431,6.20993266,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310235630,7.20993266,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310236033,6.85947886,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310236332,7.20979659,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310237636,7.89779329,58892.0,58891.0,0.21169964]
["bitfinex-derivatives","BTCF0:USTF0",1617310238136,7.20979659,58892.0,58891.0,0.21069959]
["bitfinex-derivatives","BTCF0:USTF0",1617310238736,7.89792762,58892.0,58891.0,0.21069959]
["bitfinex-derivatives","BTCF0:USTF0",1617310239738,7.89792762,58892.0,58891.0,2.91679959]
["bitfinex-derivatives","BTCF0:USTF0",1617310243439,7.20979659,58892.0,58891.0,2.91679959]
["bitfinex-derivatives","BTCF0:USTF0",1617310244242,7.89889047,58892.0,58891.0,2.91679959]
["bitfinex-derivatives","BTCF0:USTF0",1617310250150,7.89889047,58892.0,58891.0,2.91579954]
["bitfinex-derivatives","BTCF0:USTF0",1617310250748,6.89889047,58892.0,58891.0,2.91579954]
["bitfinex-derivatives","BTCF0:USTF0",1617310250949,7.89889047,58892.0,58891.0,2.91579954]
["bitfinex-derivatives","BTCF0:USTF0",1617310251351,7.54857274,58892.0,58891.0,2.91579954]
["bitfinex-derivatives","BTCF0:USTF0",1617310251752,7.90072259,58892.0,58891.0,2.91579954]
["bitfinex-derivatives","BTCF0:USTF0",1617310254654,7.90072259,58892.0,58891.0,0.20969954]
["bitfinex-derivatives","BTCF0:USTF0",1617310256055,8.76623848,58892.0,58891.0,0.20969954]
["bitfinex-derivatives","BTCF0:USTF0",1617310256254,8.81643848,58892.0,58891.0,0.20969954]
["bitfinex-derivatives","BTCF0:USTF0",1617310256455,4.43092259,58892.0,58891.0,0.20969954]
["bitfinex-derivatives","BTCF0:USTF0",1617310256753,4.43092259,58892.0,58891.0,3.43529954]
["bitfinex-derivatives","BTCF0:USTF0",1617310256966,3.85973067,58892.0,58891.0,0.20969954]
["bitfinex-derivatives","BTCF0:USTF0",1617310257171,6.58383067,58892.0,58891.0,0.20969954]
["bitfinex-derivatives","BTCF0:USTF0",1617310257386,7.4483699,58892.0,58891.0,0.18279954]
["bitfinex-derivatives","BTCF0:USTF0",1617310257585,13.9483699,58892.0,58891.0,0.18279954]
["bitfinex-derivatives","BTCF0:USTF0",1617310257765,14.520566,58892.0,58891.0,0.18279954]
["bitfinex-derivatives","BTCF0:USTF0",1617310258390,15.0169286,58892.0,58891.0,0.18279954]
["bitfinex-derivatives","BTCF0:USTF0",1617310258660,15.99895423,58892.0,58891.0,0.18279954]
["bitfinex-derivatives","BTCF0:USTF0",1617310259558,8.49895423,58892.0,58891.0,0.18279954]
["bitfinex-derivatives","BTCF0:USTF0",1617310259759,9.49895423,58892.0,58891.0,0.18279954]
["bitfinex-derivatives","BTCF0:USTF0",1617310259959,12.66871695,58892.0,58891.0,0.18279954]
["bitfinex-derivatives","BTCF0:USTF0",1617310260461,9.49867444,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310260659,8.51661194,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310261060,7.66871695,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310261761,7.61851695,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310262963,7.66891695,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310263563,7.61851695,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310265265,8.60110972,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310265666,7.61851695,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310265965,7.97004296,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310266468,7.61851695,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310266866,8.6010822,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310267366,13.6516822,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310267866,14.49924193,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310268168,13.51667668,58892.0,58891.0,0.18179936]
["bitfinex-derivatives","BTCF0:USTF0",1617310268567,14.49674217,58892.0,58891.0,0.13178501]
["bitfinex-derivatives","BTCF0:USTF0",1617310269166,8.49674217,58892.0,58891.0,0.13178501]
["bitfinex-derivatives","BTCF0:USTF0",1617310269568,14.49674217,58892.0,58891.0,0.13178501]
["bitfinex-derivatives","BTCF0:USTF0",1617310269769,15.14918244,58892.0,58891.0,0.13178501]
["bitfinex-derivatives","BTCF0:USTF0",1617310270070,15.14918244,58892.0,58891.0,0.05638501]
["bitfinex-derivatives","BTCF0:USTF0",1617310270270,15.98847505,58892.0,58891.0,0.05638501]
["bitfinex-derivatives","BTCF0:USTF0",1617310270672,15.98847505,58892.0,58891.0,0.05538469]
["bitfinex-derivatives","BTCF0:USTF0",1617310272074,14.48847505,58892.0,58891.0,0.05538469]
["bitfinex-derivatives","BTCF0:USTF0",1617310272273,14.43787505,58892.0,58891.0,0.05538469]
["bitfinex-derivatives","BTCF0:USTF0",1617310272572,8.43787505,58892.0,58891.0,0.05538469]
["bitfinex-derivatives","BTCF0:USTF0",1617310272774,9.43787505,58892.0,58891.0,0.05538469]
["bitfinex-derivatives","BTCF0:USTF0",1617310273176,8.59858244,58892.0,58891.0,0.05538469]
["bitfinex-derivatives","BTCF0:USTF0",1617310273673,8.64978244,58892.0,58891.0,0.05538469]
["bitfinex-derivatives","BTCF0:USTF0",1617310273875,8.59858244,58892.0,58891.0,0.05538469]
["bitfinex-derivatives","BTCF0:USTF0",1617310274776,8.64898244,58892.0,58891.0,0.00278469]
["bitfinex-derivatives","BTCF0:USTF0",1617310274976,8.64898244,58892.0,58880.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617310275575,8.59858244,58892.0,58880.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617310275778,2.81302428,58881.0,58880.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617310276677,2.9207737,58881.0,58880.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617310276876,3.9207737,58881.0,58880.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617310277079,4.02803025,58881.0,58880.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617310278178,7.21193025,58881.0,58880.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617310278779,7.77825791,58881.0,58880.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617310280780,7.77825791,58881.0,58880.0,0.49209968]
["bitfinex-derivatives","BTCF0:USTF0",1617310283684,6.77825791,58881.0,58880.0,0.49209968]
["bitfinex-derivatives","BTCF0:USTF0",1617310283884,6.77825791,58881.0,58880.0,3.17179968]
["bitfinex-derivatives","BTCF0:USTF0",1617310284084,7.77825791,58881.0,58880.0,3.17179968]
["bitfinex-derivatives","BTCF0:USTF0",1617310284286,7.42942293,58881.0,58880.0,3.17179968]
["bitfinex-derivatives","BTCF0:USTF0",1617310284488,6.74096656,58881.0,58880.0,3.17179968]
["bitfinex-derivatives","BTCF0:USTF0",1617310284887,7.08943756,58881.0,58880.0,3.17179968]
["bitfinex-derivatives","BTCF0:USTF0",1617310285287,7.42844707,58881.0,58880.0,3.17179968]
["bitfinex-derivatives","BTCF0:USTF0",1617310285689,7.7768338,58881.0,58880.0,3.17179968]
["bitfinex-derivatives","BTCF0:USTF0",1617310286091,7.08935329,58881.0,58880.0,3.17179968]
["bitfinex-derivatives","BTCF0:USTF0",1617310287290,7.08935329,58881.0,58880.0,3.14649968]
["bitfinex-derivatives","BTCF0:USTF0",1617310287489,7.08935329,58881.0,58880.0,3.29830968]
["bitfinex-derivatives","BTCF0:USTF0",1617310288291,4.29115655,58881.0,58880.0,3.29830968]
["bitfinex-derivatives","BTCF0:USTF0",1617310288593,0.10725655,58881.0,58880.0,3.29830968]
["bitfinex-derivatives","BTCF0:USTF0",1617310288992,2.22673381,58881.0,58880.0,3.29830968]
["bitfinex-derivatives","BTCF0:USTF0",1617310289694,2.33471991,58881.0,58880.0,3.29830968]
["bitfinex-derivatives","BTCF0:USTF0",1617310290996,2.33471991,58881.0,58880.0,3.29730948]
["bitfinex-derivatives","BTCF0:USTF0",1617310292996,1.78525487,58881.0,58880.0,3.29730948]
["bitfinex-derivatives","BTCF0:USTF0",1617310296200,2.33544481,58881.0,58880.0,3.29730948]
["bitfinex-derivatives","BTCF0:USTF0",1617310296601,2.55258953,58881.0,58880.0,3.14549948]
["bitfinex-derivatives","BTCF0:USTF0",1617310298303,3.55258953,58881.0,58880.0,3.14549948]
["bitfinex-derivatives","BTCF0:USTF0",1617310299403,3.90083248,58881.0,58880.0,3.14549948]
["bitfinex-derivatives","BTCF0:USTF0",1617310301106,3.90083248,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310301708,2.90083248,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310301906,3.90083248,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310302813,2.90083248,58881.0,58880.0,3.29827927]
["bitfinex-derivatives","BTCF0:USTF0",1617310303710,2.00239959,58881.0,58880.0,3.29827927]
["bitfinex-derivatives","BTCF0:USTF0",1617310303912,3.00239959,58881.0,58880.0,3.29827927]
["bitfinex-derivatives","BTCF0:USTF0",1617310304512,3.89935513,58881.0,58880.0,3.29827927]
["bitfinex-derivatives","BTCF0:USTF0",1617310306615,2.89935513,58881.0,58880.0,3.29827927]
["bitfinex-derivatives","BTCF0:USTF0",1617310307017,2.55283123,58881.0,58880.0,3.29827927]
["bitfinex-derivatives","BTCF0:USTF0",1617310307517,2.89943395,58881.0,58880.0,3.29827927]
["bitfinex-derivatives","BTCF0:USTF0",1617310307917,2.55283123,58881.0,58880.0,3.29827927]
["bitfinex-derivatives","BTCF0:USTF0",1617310309619,2.55283123,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310309620,2.00239959,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310309820,0.10725655,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310310321,2.23113628,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310311324,2.5777068,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310311621,2.23113628,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310312223,3.23113628,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310313221,3.57773678,58881.0,58880.0,3.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1617310316124,3.57773678,58881.0,58880.0,0.46479927]
["bitfinex-derivatives","BTCF0:USTF0",1617310316325,6.65803678,58881.0,58880.0,0.46379906]
["bitfinex-derivatives","BTCF0:USTF0",1617310316724,6.31143628,58881.0,58880.0,0.46379906]
["bitfinex-derivatives","BTCF0:USTF0",1617310317026,6.87284366,58881.0,58880.0,0.46379906]
["bitfinex-derivatives","BTCF0:USTF0",1617310318827,4.18755655,58881.0,58880.0,0.46379906]
["bitfinex-derivatives","BTCF0:USTF0",1617310319226,6.31108792,58881.0,58880.0,0.46379906]
["bitfinex-derivatives","BTCF0:USTF0",1617310324735,6.99893202,58881.0,58880.0,0.46379906]
["bitfinex-derivatives","BTCF0:USTF0",1617310325035,6.31108792,58881.0,58880.0,0.46379906]
["bitfinex-derivatives","BTCF0:USTF0",1617310325938,6.99887659,58881.0,58880.0,0.46379906]
["bitfinex-derivatives","BTCF0:USTF0",1617310326738,6.99887659,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310328043,6.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310329046,6.99910213,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310330448,6.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310331249,7.0004493,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310331650,6.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310333152,5.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310333354,6.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310333552,5.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310335557,6.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310336560,5.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310336858,6.31108792,58881.0,58880.0,0.46279881]
["bitfinex-derivatives","BTCF0:USTF0",1617310337158,6.31108792,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310339459,7.00268644,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310339859,6.31108792,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310340761,7.00264691,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310341462,6.00264691,58881.0,58880.0,3.9193986]
["bitfinex-derivatives","BTCF0:USTF0",1617310341662,6.31108792,58881.0,58880.0,3.9193986]
["bitfinex-derivatives","BTCF0:USTF0",1617310341961,5.31108792,58881.0,58880.0,3.9193986]
["bitfinex-derivatives","BTCF0:USTF0",1617310342461,2.23078792,58881.0,58880.0,4.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1617310343062,1.68027187,58881.0,58880.0,4.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1617310343376,1.68027187,58881.0,58880.0,4.22665515]
["bitfinex-derivatives","BTCF0:USTF0",1617310343671,1.78725557,58881.0,58880.0,4.22665515]
["bitfinex-derivatives","BTCF0:USTF0",1617310343866,1.78725557,58881.0,58880.0,4.52633036]
["bitfinex-derivatives","BTCF0:USTF0",1617310346874,1.78725557,58881.0,58880.0,4.88591267]
["bitfinex-derivatives","BTCF0:USTF0",1617310347974,1.29571285,58881.0,58880.0,4.22665515]
["bitfinex-derivatives","BTCF0:USTF0",1617310349375,0.86314347,58881.0,58880.0,4.22665515]
["bitfinex-derivatives","BTCF0:USTF0",1617310354283,0.86314347,58881.0,58880.0,4.52541426]
["bitfinex-derivatives","BTCF0:USTF0",1617310355984,0.86314347,58881.0,58880.0,4.88391497]
["bitfinex-derivatives","BTCF0:USTF0",1617310356582,0.86314347,58881.0,58880.0,4.52541426]
["bitfinex-derivatives","BTCF0:USTF0",1617310358587,0.40222149,58881.0,58880.0,4.22665515]
["bitfinex-derivatives","BTCF0:USTF0",1617310360187,0.40222149,58881.0,58880.0,4.52510367]
["bitfinex-derivatives","BTCF0:USTF0",1617310361191,0.40222149,58881.0,58880.0,4.22665515]
["bitfinex-derivatives","BTCF0:USTF0",1617310361605,0.40222149,58881.0,58880.0,4.52510168]
["bitfinex-derivatives","BTCF0:USTF0",1617310362489,0.40222149,58881.0,58880.0,4.22665515]
["bitfinex-derivatives","BTCF0:USTF0",1617310362889,0.40222149,58881.0,58880.0,4.02665515]
["bitfinex-derivatives","BTCF0:USTF0",1617310363490,0.40222149,58881.0,58880.0,3.9193986]
["bitfinex-derivatives","BTCF0:USTF0",1617310363895,0.75624264,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310364098,5.45672264,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310364799,6.20607419,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310365299,6.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310367303,6.58957343,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310367901,6.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310368502,5.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310369205,6.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310369403,5.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310376418,6.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310377824,6.58957343,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310378222,6.58957343,58881.0,58880.0,3.8360986]
["bitfinex-derivatives","BTCF0:USTF0",1617310378422,6.69682998,58881.0,58880.0,3.8360986]
["bitfinex-derivatives","BTCF0:USTF0",1617310380125,6.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310386530,5.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310386731,6.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310387631,5.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310387831,6.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310388433,5.69682998,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310388632,6.04253388,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310388832,7.04253388,58881.0,58880.0,0.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1617310394341,7.04253388,58881.0,58880.0,0.4611986]
["bitfinex-derivatives","BTCF0:USTF0",1617310394841,7.59366349,58881.0,58880.0,0.4611986]
["bitfinex-derivatives","BTCF0:USTF0",1617310395242,7.59366349,58881.0,58880.0,0.46019834]
["bitfinex-derivatives","BTCF0:USTF0",1617310395441,6.59366349,58881.0,58880.0,0.46019834]
["bitfinex-derivatives","BTCF0:USTF0",1617310395641,7.59366349,58881.0,58880.0,0.46019834]
["bitfinex-derivatives","BTCF0:USTF0",1617310395842,7.44795959,58881.0,58880.0,0.46019834]
["bitfinex-derivatives","BTCF0:USTF0",1617310396344,7.79627752,58881.0,58880.0,0.46019834]
["bitfinex-derivatives","BTCF0:USTF0",1617310396742,8.48468732,58881.0,58880.0,0.46019834]
["bitfinex-derivatives","BTCF0:USTF0",1617310396941,14.98468732,58881.0,58880.0,0.46019834]
["bitfinex-derivatives","BTCF0:USTF0",1617310397143,15.47753567,58881.0,58880.0,0.46019834]
["bitfinex-derivatives","BTCF0:USTF0",1617310397343,15.47753567,58881.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310397843,6.0,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310398044,10.51170954,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310398443,11.67670419,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310399948,6.67670419,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310400547,5.83617887,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310401049,10.83617887,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310401550,11.67555621,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310402051,5.67555621,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310402350,11.67555621,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310403653,10.98742161,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310403854,13.86732161,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310404153,12.36732161,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310404353,7.36732161,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310404654,7.16732161,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310404853,6.67530453,58879.0,58878.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617310405353,6.67530453,58879.0,58878.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617310405354,6.32794427,58879.0,58878.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617310405553,6.52794427,58879.0,58878.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617310405755,6.52794427,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310406054,6.67503721,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310406856,6.52794427,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310407256,6.8750815,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310407556,5.8750815,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310407957,6.8750815,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310408157,6.52794427,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310408559,6.87507957,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310409260,6.98159957,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310411162,11.98159957,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310411463,8.15976374,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310411866,7.66830161,58879.0,58878.0,0.45669958]
["bitfinex-derivatives","BTCF0:USTF0",1617310412164,7.66830161,58879.0,58878.0,0.43439958]
["bitfinex-derivatives","BTCF0:USTF0",1617310413767,7.36178161,58879.0,58878.0,0.43439958]
["bitfinex-derivatives","BTCF0:USTF0",1617310414068,6.67507957,58879.0,58878.0,0.32409958]
["bitfinex-derivatives","BTCF0:USTF0",1617310414568,6.67507957,58879.0,58878.0,0.26619958]
["bitfinex-derivatives","BTCF0:USTF0",1617310414766,6.32794427,58879.0,58878.0,0.25619958]
["bitfinex-derivatives","BTCF0:USTF0",1617310415066,6.67504235,58879.0,58878.0,0.25619958]
["bitfinex-derivatives","BTCF0:USTF0",1617310415466,6.32794427,58879.0,58878.0,0.25619958]
["bitfinex-derivatives","BTCF0:USTF0",1617310416766,6.32794427,58879.0,58878.0,0.25519913]
["bitfinex-derivatives","BTCF0:USTF0",1617310417268,6.32794427,58879.0,58878.0,0.22089913]
["bitfinex-derivatives","BTCF0:USTF0",1617310417767,6.32794427,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310419070,7.01550688,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310422778,7.13194688,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310422976,7.33194688,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310423578,9.03907902,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310425580,14.03907902,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310425780,15.53907902,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310426679,9.53907902,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310426879,10.53907902,58879.0,58878.0,0.15149913]
["bitfinex-derivatives","BTCF0:USTF0",1617310427079,10.33907902,58879.0,58878.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1617310427279,8.83907902,58879.0,58878.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1617310427683,7.48043829,58879.0,58878.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1617310427881,7.36399829,58879.0,58878.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1617310428583,7.01550688,58879.0,58878.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1617310432091,6.01550688,58879.0,58878.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1617310432290,7.01550688,58879.0,58878.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1617310433892,7.01550688,58879.0,58878.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1617310435294,12.01550688,58879.0,58878.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1617310435495,12.21550688,58879.0,58878.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1617310435696,13.92949017,58879.0,58878.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1617310436195,13.06056786,58879.0,58878.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1617310436395,13.06056786,58879.0,58878.0,0.0960986]
["bitfinex-derivatives","BTCF0:USTF0",1617310436596,13.92981511,58879.0,58878.0,0.0960986]
["bitfinex-derivatives","BTCF0:USTF0",1617310437498,15.42981511,58879.0,58878.0,0.09509808]
["bitfinex-derivatives","BTCF0:USTF0",1617310438898,15.42981511,58879.0,58878.0,0.06959808]
["bitfinex-derivatives","BTCF0:USTF0",1617310439099,15.22981511,58879.0,58878.0,0.06959808]
["bitfinex-derivatives","BTCF0:USTF0",1617310441200,15.22981511,58879.0,58878.0,0.00919808]
["bitfinex-derivatives","BTCF0:USTF0",1617310441401,15.42981511,58879.0,58878.0,0.00919808]
["bitfinex-derivatives","BTCF0:USTF0",1617310442000,15.42981511,58879.0,58865.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1617310442601,12.48658266,58879.0,58865.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1617310442801,0.10725655,58866.0,58865.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1617310443001,0.10725655,58866.0,58862.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310443304,3.24369071,58866.0,58862.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310443602,3.13619594,58863.0,58862.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310444003,3.2446099,58863.0,58862.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310448607,3.2446099,58863.0,58862.0,0.49419944]
["bitfinex-derivatives","BTCF0:USTF0",1617310454117,2.2446099,58863.0,58862.0,0.49419944]
["bitfinex-derivatives","BTCF0:USTF0",1617310454318,3.2446099,58863.0,58862.0,0.49419944]
["bitfinex-derivatives","BTCF0:USTF0",1617310458323,2.2446099,58863.0,58862.0,0.49419944]
["bitfinex-derivatives","BTCF0:USTF0",1617310458525,3.2446099,58863.0,58862.0,0.49419944]
["bitfinex-derivatives","BTCF0:USTF0",1617310458724,3.2446099,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310459424,2.2446099,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310459625,3.2446099,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310464435,2.2446099,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310465134,2.46206977,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310467138,2.46206977,58863.0,58862.0,0.59695887]
["bitfinex-derivatives","BTCF0:USTF0",1617310469141,2.2446099,58863.0,58862.0,0.59695887]
["bitfinex-derivatives","BTCF0:USTF0",1617310469440,2.2446099,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310469740,3.2446099,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310470141,2.13619594,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310470342,3.13619594,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310470542,3.24376329,58863.0,58862.0,0.49319887]
["bitfinex-derivatives","BTCF0:USTF0",1617310471443,3.24376329,58863.0,58862.0,0.49219824]
["bitfinex-derivatives","BTCF0:USTF0",1617310472044,3.93803372,58863.0,58862.0,0.49219824]
["bitfinex-derivatives","BTCF0:USTF0",1617310472743,3.24376329,58863.0,58862.0,0.49219824]
["bitfinex-derivatives","BTCF0:USTF0",1617310473743,3.93737884,58863.0,58862.0,0.49219824]
["bitfinex-derivatives","BTCF0:USTF0",1617310481554,3.93737884,58863.0,58862.0,0.49119756]
["bitfinex-derivatives","BTCF0:USTF0",1617310485060,3.93737884,58863.0,58862.0,0.60902756]
["bitfinex-derivatives","BTCF0:USTF0",1617310485464,5.80837884,58863.0,58862.0,0.60902756]
["bitfinex-derivatives","BTCF0:USTF0",1617310486064,5.33331208,58863.0,58862.0,0.60902756]
["bitfinex-derivatives","BTCF0:USTF0",1617310486464,6.33331208,58863.0,58862.0,0.60902756]
["bitfinex-derivatives","BTCF0:USTF0",1617310486665,5.33331208,58863.0,58862.0,0.60902756]
["bitfinex-derivatives","BTCF0:USTF0",1617310492069,5.33331208,58863.0,58862.0,0.49119756]
["bitfinex-derivatives","BTCF0:USTF0",1617310494581,6.33331208,58863.0,58862.0,0.49119756]
["bitfinex-derivatives","BTCF0:USTF0",1617310495076,6.33331208,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310495277,7.0305348,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310497179,6.33331208,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310498180,5.33331208,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310498580,6.33331208,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310499079,3.46231208,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310499281,3.61074208,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310499581,4.30808893,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310499882,4.08954014,58863.0,58862.0,0.49019692]
["bitfinex-derivatives","BTCF0:USTF0",1617310501283,3.6129,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310501684,6.08904919,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310501982,7.08904919,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310502584,7.43899602,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310503183,7.54625257,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310503583,6.54625257,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310504384,6.19630574,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310508194,6.54788016,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310508696,6.19630574,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310511195,6.34337574,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310511396,7.34337574,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310512199,7.69478851,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310516907,6.69478851,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310517109,7.69478851,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310517607,6.69478851,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310517808,6.54771851,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310518409,6.19630574,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310518810,6.54797715,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310519213,6.19630574,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310519814,6.19630574,58857.0,58856.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1617310521217,6.19630574,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310521716,7.19630574,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310522016,7.54793616,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310530631,8.24416568,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310531132,7.54793616,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310532233,6.54793616,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310532934,2.93503616,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310533335,2.36604436,58857.0,58856.0,3.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617310533534,2.36604436,58857.0,58856.0,3.41445]
["bitfinex-derivatives","BTCF0:USTF0",1617310535239,5.03444436,58857.0,58856.0,3.41445]
["bitfinex-derivatives","BTCF0:USTF0",1617310535939,5.25248138,58857.0,58856.0,3.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617310537539,6.25248138,58857.0,58856.0,3.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617310538241,6.25248138,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310538457,6.38769138,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310539042,7.08347876,58857.0,58856.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617310539443,7.9579032,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310541744,6.9579032,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310541947,7.9579032,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310542545,7.08347876,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310543046,7.95790795,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310544148,7.08347876,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310544448,7.4337931,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310544848,7.08347876,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310548454,6.43358926,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310548657,7.43358926,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310548857,7.08347876,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310549057,6.08347876,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310549257,7.08347876,58857.0,58856.0,0.45709919]
["bitfinex-derivatives","BTCF0:USTF0",1617310550257,7.08347876,58857.0,58856.0,0.45609838]
["bitfinex-derivatives","BTCF0:USTF0",1617310550960,7.08347876,58857.0,58856.0,0.45439838]
["bitfinex-derivatives","BTCF0:USTF0",1617310560572,7.08347876,58857.0,58856.0,0.45339756]
["bitfinex-derivatives","BTCF0:USTF0",1617310561973,6.08347876,58857.0,58856.0,0.45339756]
["bitfinex-derivatives","BTCF0:USTF0",1617310562173,7.08347876,58857.0,58856.0,0.45339756]
["bitfinex-derivatives","BTCF0:USTF0",1617310563779,7.08347876,58857.0,58856.0,0.43259756]
["bitfinex-derivatives","BTCF0:USTF0",1617310567582,7.08347876,58857.0,58856.0,0.42999756]
["bitfinex-derivatives","BTCF0:USTF0",1617310571288,7.08347876,58857.0,58856.0,0.42899674]
["bitfinex-derivatives","BTCF0:USTF0",1617310571990,7.08347876,58857.0,58856.0,3.49449674]
["bitfinex-derivatives","BTCF0:USTF0",1617310572190,6.94826876,58857.0,58856.0,3.49449674]
["bitfinex-derivatives","BTCF0:USTF0",1617310575398,6.25248138,58857.0,58856.0,3.49449674]
["bitfinex-derivatives","BTCF0:USTF0",1617310576296,6.94690037,58857.0,58856.0,3.49449674]
["bitfinex-derivatives","BTCF0:USTF0",1617310581503,6.94690037,58857.0,58856.0,3.49349593]
["bitfinex-derivatives","BTCF0:USTF0",1617310585804,6.25248138,58857.0,58856.0,3.49349593]
["bitfinex-derivatives","BTCF0:USTF0",1617310586406,6.94413014,58857.0,58856.0,3.49349593]
["bitfinex-derivatives","BTCF0:USTF0",1617310586605,6.94413014,58857.0,58856.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1617310587705,4.46730531,58857.0,58856.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1617310588307,6.59946859,58857.0,58856.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1617310588506,5.59946859,58857.0,58856.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1617310588806,6.59946859,58857.0,58856.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1617310589607,6.73097859,58857.0,58856.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1617310591707,5.73097859,58857.0,58856.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1617310591908,6.73097859,58857.0,58856.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1617310592611,6.73097859,58857.0,58856.0,0.42699511]
["bitfinex-derivatives","BTCF0:USTF0",1617310592811,6.73097859,58857.0,58856.0,0.40149511]
["bitfinex-derivatives","BTCF0:USTF0",1617310594114,6.73097859,58857.0,58856.0,0.36199511]
["bitfinex-derivatives","BTCF0:USTF0",1617310598517,6.62372204,58857.0,58856.0,0.36199511]
["bitfinex-derivatives","BTCF0:USTF0",1617310600018,6.73097859,58857.0,58856.0,0.36199511]
["bitfinex-derivatives","BTCF0:USTF0",1617310601520,6.73097859,58857.0,58856.0,0.33669511]
["bitfinex-derivatives","BTCF0:USTF0",1617310603122,6.73097859,58857.0,58856.0,0.33569427]
["bitfinex-derivatives","BTCF0:USTF0",1617310606730,7.07819747,58857.0,58856.0,0.33569427]
["bitfinex-derivatives","BTCF0:USTF0",1617310607228,6.73097859,58857.0,58856.0,0.33569427]
["bitfinex-derivatives","BTCF0:USTF0",1617310607628,7.59970228,58857.0,58856.0,0.33569427]
["bitfinex-derivatives","BTCF0:USTF0",1617310610533,7.59970228,58857.0,58856.0,3.81099427]
["bitfinex-derivatives","BTCF0:USTF0",1617310610735,6.73097859,58857.0,58856.0,3.81099427]
["bitfinex-derivatives","BTCF0:USTF0",1617310610932,6.59946859,58857.0,58856.0,3.81099427]
["bitfinex-derivatives","BTCF0:USTF0",1617310613238,6.59946859,58857.0,58856.0,3.80999344]
["bitfinex-derivatives","BTCF0:USTF0",1617310614237,5.59946859,58857.0,58856.0,0.33469344]
["bitfinex-derivatives","BTCF0:USTF0",1617310614437,6.71067859,58857.0,58856.0,0.33469344]
["bitfinex-derivatives","BTCF0:USTF0",1617310615639,7.57935144,58857.0,58856.0,0.33469344]
["bitfinex-derivatives","BTCF0:USTF0",1617310620443,7.57935144,58857.0,58856.0,0.29649344]
["bitfinex-derivatives","BTCF0:USTF0",1617310620644,7.57935144,58857.0,58856.0,0.28949344]
["bitfinex-derivatives","BTCF0:USTF0",1617310623848,6.71067859,58857.0,58856.0,0.28949344]
["bitfinex-derivatives","BTCF0:USTF0",1617310624446,6.59946859,58857.0,58856.0,0.28949344]
["bitfinex-derivatives","BTCF0:USTF0",1617310625448,6.59946859,58857.0,58856.0,0.2884926]
["bitfinex-derivatives","BTCF0:USTF0",1617310631461,7.46705583,58857.0,58856.0,0.2884926]
["bitfinex-derivatives","BTCF0:USTF0",1617310632257,6.59946859,58857.0,58856.0,0.2884926]
["bitfinex-derivatives","BTCF0:USTF0",1617310635363,7.46478177,58857.0,58856.0,0.2884926]
["bitfinex-derivatives","BTCF0:USTF0",1617310635963,7.46478177,58857.0,58856.0,0.28749175]
["bitfinex-derivatives","BTCF0:USTF0",1617310642269,6.46478177,58857.0,58856.0,0.28749175]
["bitfinex-derivatives","BTCF0:USTF0",1617310642568,7.46478177,58857.0,58856.0,0.28749175]
["bitfinex-derivatives","BTCF0:USTF0",1617310643367,7.46478177,58857.0,58856.0,2.75669175]
["bitfinex-derivatives","BTCF0:USTF0",1617310645368,7.46478177,58857.0,58856.0,0.28749175]
["bitfinex-derivatives","BTCF0:USTF0",1617310645969,4.79638177,58857.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310646169,3.3926,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310646610,4.49985655,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310646772,7.63418252,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310647174,7.98478497,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310648081,8.8469418,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310648371,7.8469418,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310648797,14.3416471,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310649073,13.49633935,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310649675,9.34089659,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310649873,8.34089659,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310650074,10.31954119,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310650483,9.825121,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310651877,8.33857586,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310652077,9.33857586,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310652278,14.33857586,58847.0,58846.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617310653480,14.33857586,58847.0,58846.0,0.44514594]
["bitfinex-derivatives","BTCF0:USTF0",1617310653779,9.33857586,58847.0,58846.0,0.44514594]
["bitfinex-derivatives","BTCF0:USTF0",1617310654079,8.8464764,58847.0,58846.0,0.44514594]
["bitfinex-derivatives","BTCF0:USTF0",1617310654280,8.8464764,58847.0,58846.0,0.39404594]
["bitfinex-derivatives","BTCF0:USTF0",1617310655480,8.8464764,58847.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310655680,10.4538764,58847.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310655880,1.0,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310656080,4.2691,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310656380,5.34048558,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310656580,5.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310658384,4.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310658783,5.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310658983,4.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310659283,6.25736448,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310659683,5.25736448,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310662688,4.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310663487,5.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310663886,4.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310664789,5.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310665290,4.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310665687,5.77036862,58818.0,58817.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617310667391,6.30622515,58818.0,58817.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1617310667591,6.25522515,58818.0,58817.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1617310668491,5.25522515,58818.0,58816.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617310668791,5.25522515,58818.0,58816.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617310668792,6.25522515,58818.0,58816.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617310668993,6.25522515,58818.0,58816.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617310669193,3.21474288,58817.0,58816.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617310669892,3.21474288,58817.0,58816.0,0.36059867]
["bitfinex-derivatives","BTCF0:USTF0",1617310670593,3.21474288,58817.0,58816.0,0.35439867]
["bitfinex-derivatives","BTCF0:USTF0",1617310671494,3.21474288,58817.0,58816.0,0.34209867]
["bitfinex-derivatives","BTCF0:USTF0",1617310672695,3.21474288,58817.0,58816.0,0.33579867]
["bitfinex-derivatives","BTCF0:USTF0",1617310673496,3.21474288,58817.0,58816.0,0.32359867]
["bitfinex-derivatives","BTCF0:USTF0",1617310673695,3.21474288,58817.0,58816.0,0.31269867]
["bitfinex-derivatives","BTCF0:USTF0",1617310674699,3.21474288,58817.0,58816.0,0.30649867]
["bitfinex-derivatives","BTCF0:USTF0",1617310674908,3.21474288,58817.0,58816.0,0.30469867]
["bitfinex-derivatives","BTCF0:USTF0",1617310676001,3.21474288,58817.0,58816.0,0.30269867]
["bitfinex-derivatives","BTCF0:USTF0",1617310676702,2.65658259,58817.0,58816.0,0.30269867]
["bitfinex-derivatives","BTCF0:USTF0",1617310676902,2.65658259,58817.0,58816.0,0.27759867]
["bitfinex-derivatives","BTCF0:USTF0",1617310677502,2.55658259,58817.0,58816.0,0.27759867]
["bitfinex-derivatives","BTCF0:USTF0",1617310679408,8.1003387,58817.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310679705,2.6857,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310679906,2.85677,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310680105,3.59532455,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310680306,4.59532455,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310680506,4.59532455,58802.0,58801.0,3.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617310680807,4.7025811,58802.0,58801.0,3.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617310686012,3.5315111,58802.0,58801.0,3.26923]
["bitfinex-derivatives","BTCF0:USTF0",1617310686419,4.5315111,58802.0,58801.0,3.26923]
["bitfinex-derivatives","BTCF0:USTF0",1617310687015,3.5315111,58802.0,58801.0,3.26923]
["bitfinex-derivatives","BTCF0:USTF0",1617310687528,3.08276804,58802.0,58801.0,3.26923]
["bitfinex-derivatives","BTCF0:USTF0",1617310690020,3.08276804,58802.0,58801.0,3.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617310690824,3.43007022,58802.0,58801.0,3.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617310691521,0.74437022,58802.0,58801.0,3.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617310691921,0.74437022,58802.0,58801.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1617310692423,0.39706804,58802.0,58801.0,3.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617310692923,0.39706804,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310693138,0.39706804,58802.0,58801.0,4.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617310700255,0.74590352,58802.0,58801.0,4.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617310708843,0.74590352,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310709044,3.89430352,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310712552,3.89430352,58802.0,58801.0,0.77346195]
["bitfinex-derivatives","BTCF0:USTF0",1617310713651,0.74590352,58802.0,58801.0,0.77346195]
["bitfinex-derivatives","BTCF0:USTF0",1617310714050,0.74590352,58802.0,58801.0,3.64406195]
["bitfinex-derivatives","BTCF0:USTF0",1617310714252,0.74590352,58802.0,58801.0,3.78582195]
["bitfinex-derivatives","BTCF0:USTF0",1617310714852,0.74590352,58802.0,58801.0,0.91522195]
["bitfinex-derivatives","BTCF0:USTF0",1617310715254,3.23890352,58802.0,58801.0,1.27462224]
["bitfinex-derivatives","BTCF0:USTF0",1617310715455,3.23890352,58802.0,58801.0,1.13286224]
["bitfinex-derivatives","BTCF0:USTF0",1617310715755,3.23890352,58802.0,58801.0,0.77346195]
["bitfinex-derivatives","BTCF0:USTF0",1617310716958,3.66656612,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310717155,1.17356612,58802.0,58801.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617310717557,1.17356612,58802.0,58801.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617310717961,0.74590352,58802.0,58801.0,3.9050051]
["bitfinex-derivatives","BTCF0:USTF0",1617310718358,0.74590352,58802.0,58801.0,4.26440393]
["bitfinex-derivatives","BTCF0:USTF0",1617310719258,0.74590352,58802.0,58801.0,4.37166048]
["bitfinex-derivatives","BTCF0:USTF0",1617310719659,0.74590352,58802.0,58801.0,4.01226165]
["bitfinex-derivatives","BTCF0:USTF0",1617310722562,1.17459795,58802.0,58801.0,4.3719948]
["bitfinex-derivatives","BTCF0:USTF0",1617310722761,1.17459795,58802.0,58801.0,4.5719948]
["bitfinex-derivatives","BTCF0:USTF0",1617310723462,0.74590352,58802.0,58801.0,4.5719948]
["bitfinex-derivatives","BTCF0:USTF0",1617310725567,0.39706804,58802.0,58801.0,4.5719948]
["bitfinex-derivatives","BTCF0:USTF0",1617310726470,0.39706804,58802.0,58801.0,5.01138537]
["bitfinex-derivatives","BTCF0:USTF0",1617310726872,0.10725655,58802.0,58801.0,5.01138537]
["bitfinex-derivatives","BTCF0:USTF0",1617310727275,0.29256547,58804.0,58801.0,5.01138537]
["bitfinex-derivatives","BTCF0:USTF0",1617310727973,0.29256547,58804.0,58803.0,1.09845285]
["bitfinex-derivatives","BTCF0:USTF0",1617310728172,0.29256547,58804.0,58803.0,1.29845285]
["bitfinex-derivatives","BTCF0:USTF0",1617310728472,0.29254089,58805.0,58803.0,1.29845285]
["bitfinex-derivatives","BTCF0:USTF0",1617310728689,0.21794089,58805.0,58803.0,1.29845285]
["bitfinex-derivatives","BTCF0:USTF0",1617310728888,0.29260154,58806.0,58803.0,1.35851792]
["bitfinex-derivatives","BTCF0:USTF0",1617310729105,0.29260154,58806.0,58805.0,3.1822]
["bitfinex-derivatives","BTCF0:USTF0",1617310729281,0.29284792,58813.0,58805.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1617310729676,0.29299885,58815.0,58812.0,0.73884535]
["bitfinex-derivatives","BTCF0:USTF0",1617310729877,0.29299885,58815.0,58813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310730077,0.2930926,58817.0,58814.0,0.73882732]
["bitfinex-derivatives","BTCF0:USTF0",1617310730375,0.2930926,58817.0,58815.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617310730576,0.29314952,58818.0,58816.0,0.73882015]
["bitfinex-derivatives","BTCF0:USTF0",1617310730776,0.29314952,58818.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310731076,0.6838853,58849.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310731077,0.29322052,58820.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310731280,0.29322052,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310731479,0.29322052,58820.0,58819.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310731876,0.29322052,58820.0,58819.0,1.10612371]
["bitfinex-derivatives","BTCF0:USTF0",1617310732178,0.29322052,58820.0,58819.0,1.04606658]
["bitfinex-derivatives","BTCF0:USTF0",1617310732579,0.29322052,58820.0,58819.0,1.10612362]
["bitfinex-derivatives","BTCF0:USTF0",1617310733581,0.53842258,58827.0,58819.0,1.10612362]
["bitfinex-derivatives","BTCF0:USTF0",1617310733582,0.29414152,58822.0,58819.0,1.10612362]
["bitfinex-derivatives","BTCF0:USTF0",1617310733994,0.29414152,58822.0,58821.0,0.73865068]
["bitfinex-derivatives","BTCF0:USTF0",1617310734181,0.29414152,58822.0,58821.0,0.93865068]
["bitfinex-derivatives","BTCF0:USTF0",1617310734884,0.29423633,58824.0,58821.0,0.99870483]
["bitfinex-derivatives","BTCF0:USTF0",1617310735484,0.10725655,58827.0,58823.0,0.29820664]
["bitfinex-derivatives","BTCF0:USTF0",1617310735683,0.10725655,58827.0,58824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310735984,0.10725655,58827.0,58824.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1617310736195,0.10725655,58827.0,58825.0,0.29820747]
["bitfinex-derivatives","BTCF0:USTF0",1617310736386,0.10725655,58827.0,58826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310737286,0.10725655,58827.0,58826.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310737990,0.10725655,58827.0,58826.0,0.60545192]
["bitfinex-derivatives","BTCF0:USTF0",1617310739691,0.43012611,58844.0,58836.0,3.1788]
["bitfinex-derivatives","BTCF0:USTF0",1617310739904,0.43012611,58844.0,58836.0,3.48692]
["bitfinex-derivatives","BTCF0:USTF0",1617310740092,0.29345792,58841.0,58836.0,3.48692]
["bitfinex-derivatives","BTCF0:USTF0",1617310740691,0.68460477,58872.0,58836.0,3.48692]
["bitfinex-derivatives","BTCF0:USTF0",1617310740692,0.29353683,58842.0,58836.0,3.48692]
["bitfinex-derivatives","BTCF0:USTF0",1617310741291,0.4009044,58843.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310741490,0.4009044,58843.0,58842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310741691,0.10725655,58843.0,58842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310751607,0.29298239,58855.0,58842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310751809,0.29333284,58863.0,58854.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1617310752010,0.29333284,58863.0,58854.0,3.69959]
["bitfinex-derivatives","BTCF0:USTF0",1617310752209,1.0,58892.0,58854.0,3.69959]
["bitfinex-derivatives","BTCF0:USTF0",1617310752210,0.29349215,58868.0,58854.0,3.69959]
["bitfinex-derivatives","BTCF0:USTF0",1617310752409,0.29349215,58868.0,58855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310752610,0.29352973,58869.0,58855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310753011,0.29358914,58870.0,58855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617310753412,0.29363398,58871.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310753612,0.29363398,58871.0,58867.0,0.23377655]
["bitfinex-derivatives","BTCF0:USTF0",1617310754413,0.29383492,58873.0,58867.0,0.23377655]
["bitfinex-derivatives","BTCF0:USTF0",1617310754615,0.29393152,58875.0,58867.0,0.23377655]
["bitfinex-derivatives","BTCF0:USTF0",1617310754813,0.35269824,58878.0,58867.0,0.23377655]
["bitfinex-derivatives","BTCF0:USTF0",1617310755114,0.29408158,58875.0,58867.0,0.23377655]
["bitfinex-derivatives","BTCF0:USTF0",1617310755314,0.10725655,58868.0,58867.0,0.23377655]
["bitfinex-derivatives","BTCF0:USTF0",1617310761723,3.75255655,58868.0,58854.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617310763426,0.10725655,58855.0,58854.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617310763725,0.26271655,58855.0,58854.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617310768629,0.26271655,58855.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310768831,2.9813,58850.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310769031,2.9813,58850.0,58846.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617310769530,0.10725655,58847.0,58846.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617310790157,0.26425655,58847.0,58846.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617310790357,0.55949162,58847.0,58846.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617310795367,0.91468966,58847.0,58846.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617310802576,0.91468966,58847.0,58846.0,0.78934888]
["bitfinex-derivatives","BTCF0:USTF0",1617310802875,0.91468966,58847.0,58846.0,3.99224888]
["bitfinex-derivatives","BTCF0:USTF0",1617310803479,0.91468966,58847.0,58846.0,3.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617310803977,0.91468966,58847.0,58846.0,3.99224894]
["bitfinex-derivatives","BTCF0:USTF0",1617310804177,0.75768966,58847.0,58846.0,3.99224894]
["bitfinex-derivatives","BTCF0:USTF0",1617310804578,0.75768966,58847.0,58846.0,4.12035894]
["bitfinex-derivatives","BTCF0:USTF0",1617310804779,0.40249162,58847.0,58846.0,4.12035894]
["bitfinex-derivatives","BTCF0:USTF0",1617310805278,0.10725655,58847.0,58846.0,4.47907284]
["bitfinex-derivatives","BTCF0:USTF0",1617310805677,0.10725655,58847.0,58846.0,4.58632939]
["bitfinex-derivatives","BTCF0:USTF0",1617310807781,0.29391743,58851.0,58846.0,1.38342939]
["bitfinex-derivatives","BTCF0:USTF0",1617310808279,0.29391743,58851.0,58850.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617310808483,0.29391743,58851.0,58850.0,3.30298629]
["bitfinex-derivatives","BTCF0:USTF0",1617310808881,0.29383019,58852.0,58850.0,3.36300948]
["bitfinex-derivatives","BTCF0:USTF0",1617310809182,0.29383019,58852.0,58851.0,0.35883547]
["bitfinex-derivatives","BTCF0:USTF0",1617310812888,0.29383019,58852.0,58851.0,0.71755961]
["bitfinex-derivatives","BTCF0:USTF0",1617310814888,2.75003019,58852.0,58851.0,0.71755961]
["bitfinex-derivatives","BTCF0:USTF0",1617310815290,2.75003019,58852.0,58851.0,0.65753645]
["bitfinex-derivatives","BTCF0:USTF0",1617310815688,2.75003019,58852.0,58851.0,0.71755839]
["bitfinex-derivatives","BTCF0:USTF0",1617310816089,2.75003019,58852.0,58851.0,0.65753645]
["bitfinex-derivatives","BTCF0:USTF0",1617310817593,3.1019907,58852.0,58851.0,0.65753645]
["bitfinex-derivatives","BTCF0:USTF0",1617310817894,3.2640707,58852.0,58851.0,0.65753645]
["bitfinex-derivatives","BTCF0:USTF0",1617310819697,0.8078707,58852.0,58851.0,0.65753645]
["bitfinex-derivatives","BTCF0:USTF0",1617310820098,0.8078707,58852.0,58851.0,3.85523645]
["bitfinex-derivatives","BTCF0:USTF0",1617310820499,0.8078707,58852.0,58851.0,3.91525815]
["bitfinex-derivatives","BTCF0:USTF0",1617310820708,0.6457907,58852.0,58851.0,3.91525815]
["bitfinex-derivatives","BTCF0:USTF0",1617310823909,0.6457907,58852.0,58851.0,4.35444583]
["bitfinex-derivatives","BTCF0:USTF0",1617310824905,0.29383019,58852.0,58851.0,4.35444583]
["bitfinex-derivatives","BTCF0:USTF0",1617310833322,0.64636995,58852.0,58851.0,4.35444583]
["bitfinex-derivatives","BTCF0:USTF0",1617310833513,0.80476995,58852.0,58851.0,4.35444583]
["bitfinex-derivatives","BTCF0:USTF0",1617310834127,0.80476995,58852.0,58851.0,3.91525815]
["bitfinex-derivatives","BTCF0:USTF0",1617310837019,1.23615173,58852.0,58851.0,3.91525815]
["bitfinex-derivatives","BTCF0:USTF0",1617310837416,0.80476995,58852.0,58851.0,3.91525815]
["bitfinex-derivatives","BTCF0:USTF0",1617310837817,1.236406,58852.0,58851.0,3.91525815]
["bitfinex-derivatives","BTCF0:USTF0",1617310838920,1.236406,58852.0,58851.0,0.71755815]
["bitfinex-derivatives","BTCF0:USTF0",1617310839319,4.155606,58852.0,58851.0,0.71755815]
["bitfinex-derivatives","BTCF0:USTF0",1617310839623,4.155606,58852.0,58851.0,0.29881231]
["bitfinex-derivatives","BTCF0:USTF0",1617310848235,4.155606,58852.0,58846.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617310848236,3.0776,58852.0,58846.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617310848737,0.58702711,58847.0,58846.0,0.92958928]
["bitfinex-derivatives","BTCF0:USTF0",1617310849236,0.58702711,58847.0,58846.0,1.22903239]
["bitfinex-derivatives","BTCF0:USTF0",1617310850038,0.69428366,58847.0,58846.0,1.33628894]
["bitfinex-derivatives","BTCF0:USTF0",1617310850440,0.40137959,58847.0,58846.0,1.33628894]
["bitfinex-derivatives","BTCF0:USTF0",1617310863756,0.40137959,58847.0,58846.0,1.03684583]
["bitfinex-derivatives","BTCF0:USTF0",1617310863958,0.40137959,58847.0,58846.0,1.33657286]
["bitfinex-derivatives","BTCF0:USTF0",1617310869165,0.40137959,58847.0,58846.0,1.22931631]
["bitfinex-derivatives","BTCF0:USTF0",1617310873771,0.40137959,58847.0,58846.0,4.34276352]
["bitfinex-derivatives","BTCF0:USTF0",1617310874170,0.40137959,58847.0,58846.0,4.79246614]
["bitfinex-derivatives","BTCF0:USTF0",1617310876170,0.40137959,58847.0,58846.0,4.89972269]
["bitfinex-derivatives","BTCF0:USTF0",1617310877470,0.10725655,58847.0,58846.0,4.89972269]
["bitfinex-derivatives","BTCF0:USTF0",1617310879876,0.10725655,58847.0,58846.0,2.28582269]
["bitfinex-derivatives","BTCF0:USTF0",1617310880175,2.72865655,58847.0,58846.0,2.28582269]
["bitfinex-derivatives","BTCF0:USTF0",1617310880477,2.72865655,58847.0,58846.0,2.19579393]
["bitfinex-derivatives","BTCF0:USTF0",1617310880676,0.10725655,58847.0,58846.0,2.19579393]
["bitfinex-derivatives","BTCF0:USTF0",1617310881180,0.10725655,58847.0,58846.0,4.81559393]
["bitfinex-derivatives","BTCF0:USTF0",1617310881877,0.10725655,58847.0,58846.0,4.90561812]
["bitfinex-derivatives","BTCF0:USTF0",1617310901898,0.29666368,58855.0,58846.0,4.90561812]
["bitfinex-derivatives","BTCF0:USTF0",1617310902098,0.29705759,58856.0,58846.0,4.90561812]
["bitfinex-derivatives","BTCF0:USTF0",1617310902498,0.29707124,58857.0,58855.0,1.20433345]
["bitfinex-derivatives","BTCF0:USTF0",1617310902697,0.29707124,58857.0,58855.0,1.34409345]
["bitfinex-derivatives","BTCF0:USTF0",1617310903099,0.29707124,58857.0,58856.0,1.15706259]
["bitfinex-derivatives","BTCF0:USTF0",1617310903899,0.29722832,58860.0,58856.0,1.15706259]
["bitfinex-derivatives","BTCF0:USTF0",1617310904501,0.40453387,58861.0,58859.0,1.0970141]
["bitfinex-derivatives","BTCF0:USTF0",1617310904902,0.10725655,58861.0,58859.0,1.0970141]
["bitfinex-derivatives","BTCF0:USTF0",1617310905303,0.10725655,58861.0,58860.0,1.09695625]
["bitfinex-derivatives","BTCF0:USTF0",1617310905704,0.10725655,58861.0,58860.0,1.59557324]
["bitfinex-derivatives","BTCF0:USTF0",1617310912219,0.29740676,58875.0,58860.0,1.59557324]
["bitfinex-derivatives","BTCF0:USTF0",1617310912419,0.29740676,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310912619,0.29740676,58875.0,58874.0,0.26378655]
["bitfinex-derivatives","BTCF0:USTF0",1617310913020,0.29740676,58875.0,58874.0,0.98083938]
["bitfinex-derivatives","BTCF0:USTF0",1617310913422,0.29740676,58875.0,58874.0,0.92083815]
["bitfinex-derivatives","BTCF0:USTF0",1617310913822,0.29741989,58876.0,58874.0,0.98083963]
["bitfinex-derivatives","BTCF0:USTF0",1617310914021,0.29741989,58876.0,58874.0,4.34263963]
["bitfinex-derivatives","BTCF0:USTF0",1617310914223,0.35686311,58878.0,58875.0,0.7170557]
["bitfinex-derivatives","BTCF0:USTF0",1617310914625,0.10725655,58876.0,58875.0,0.7170557]
["bitfinex-derivatives","BTCF0:USTF0",1617310914823,0.40467363,58876.0,58875.0,0.41839469]
["bitfinex-derivatives","BTCF0:USTF0",1617310915224,0.40467363,58876.0,58875.0,0.71705821]
["bitfinex-derivatives","BTCF0:USTF0",1617310916926,0.40467363,58876.0,58875.0,4.33515821]
["bitfinex-derivatives","BTCF0:USTF0",1617310918433,0.40467363,58876.0,58875.0,3.976765]
["bitfinex-derivatives","BTCF0:USTF0",1617310918434,0.10725655,58876.0,58875.0,3.976765]
["bitfinex-derivatives","BTCF0:USTF0",1617310918930,0.29710159,58878.0,58875.0,3.976765]
["bitfinex-derivatives","BTCF0:USTF0",1617310919732,0.29710159,58878.0,58876.0,0.29832183]
["bitfinex-derivatives","BTCF0:USTF0",1617310920231,0.29670375,58879.0,58877.0,0.29831841]
["bitfinex-derivatives","BTCF0:USTF0",1617310920631,0.29670375,58879.0,58878.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617310921933,0.29670375,58879.0,58878.0,3.42161657]
["bitfinex-derivatives","BTCF0:USTF0",1617310922234,0.29670375,58879.0,58878.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617310924033,0.29670375,58879.0,58878.0,3.421618]
["bitfinex-derivatives","BTCF0:USTF0",1617310924533,0.29670375,58879.0,58878.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617310925735,0.29670375,58879.0,58878.0,3.42161857]
["bitfinex-derivatives","BTCF0:USTF0",1617310928737,0.29670375,58879.0,58878.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617310929337,0.35602472,58882.0,58878.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617310929537,0.29716423,58879.0,58878.0,3.42161852]
["bitfinex-derivatives","BTCF0:USTF0",1617310929738,0.29716423,58879.0,58878.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617310930039,0.29716423,58879.0,58878.0,3.42161878]
["bitfinex-derivatives","BTCF0:USTF0",1617310930438,0.29716423,58879.0,58878.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617310930838,0.29716423,58879.0,58878.0,3.42161687]
["bitfinex-derivatives","BTCF0:USTF0",1617310934349,0.29752702,58880.0,58878.0,3.77978714]
["bitfinex-derivatives","BTCF0:USTF0",1617310935249,0.29752702,58880.0,58879.0,0.35846795]
["bitfinex-derivatives","BTCF0:USTF0",1617310936451,0.29759766,58881.0,58879.0,0.65663498]
["bitfinex-derivatives","BTCF0:USTF0",1617310936650,0.29759766,58881.0,58879.0,3.91043498]
["bitfinex-derivatives","BTCF0:USTF0",1617310936852,0.29759766,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310937051,0.29759766,58881.0,58880.0,0.40572748]
["bitfinex-derivatives","BTCF0:USTF0",1617310937351,0.29759766,58881.0,58880.0,0.46572554]
["bitfinex-derivatives","BTCF0:USTF0",1617310937954,0.29779755,58882.0,58880.0,0.82388974]
["bitfinex-derivatives","BTCF0:USTF0",1617310938653,0.29779755,58882.0,58881.0,0.35846905]
["bitfinex-derivatives","BTCF0:USTF0",1617310939052,0.29783735,58883.0,58881.0,0.71663693]
["bitfinex-derivatives","BTCF0:USTF0",1617310939453,0.35736143,58885.0,58882.0,0.29847289]
["bitfinex-derivatives","BTCF0:USTF0",1617310939854,0.35736143,58885.0,58883.0,0.29847333]
["bitfinex-derivatives","BTCF0:USTF0",1617310940356,0.29784461,58884.0,58883.0,0.29847333]
["bitfinex-derivatives","BTCF0:USTF0",1617310943362,0.29784461,58884.0,58882.0,0.29837043]
["bitfinex-derivatives","BTCF0:USTF0",1617310943861,0.29783073,58883.0,58882.0,0.29837043]
["bitfinex-derivatives","BTCF0:USTF0",1617310945764,0.29783073,58883.0,58882.0,0.65672063]
["bitfinex-derivatives","BTCF0:USTF0",1617310954074,0.29836405,58887.0,58882.0,1.09466445]
["bitfinex-derivatives","BTCF0:USTF0",1617310954573,0.35801697,58890.0,58886.0,4.05891309]
["bitfinex-derivatives","BTCF0:USTF0",1617310954773,0.35801697,58890.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617310955074,0.42207901,58891.0,58889.0,0.40567904]
["bitfinex-derivatives","BTCF0:USTF0",1617310955373,0.29815828,58890.0,58889.0,0.40567904]
["bitfinex-derivatives","BTCF0:USTF0",1617310955774,0.65653571,58890.0,58889.0,0.82437129]
["bitfinex-derivatives","BTCF0:USTF0",1617310960782,0.65653571,58890.0,58889.0,0.4656721]
["bitfinex-derivatives","BTCF0:USTF0",1617310961282,0.65653571,58890.0,58889.0,0.82363206]
["bitfinex-derivatives","BTCF0:USTF0",1617310962398,0.65653571,58890.0,58889.0,0.71637551]
["bitfinex-derivatives","BTCF0:USTF0",1617310962584,5.11003571,58890.0,58889.0,0.71637551]
["bitfinex-derivatives","BTCF0:USTF0",1617310962886,5.54856405,58890.0,58889.0,0.29842249]
["bitfinex-derivatives","BTCF0:USTF0",1617310963284,5.74856405,58890.0,58889.0,0.29842249]
["bitfinex-derivatives","BTCF0:USTF0",1617310963498,5.98480019,58890.0,58889.0,0.29842249]
["bitfinex-derivatives","BTCF0:USTF0",1617310963985,5.98480019,58890.0,58888.0,0.29843852]
["bitfinex-derivatives","BTCF0:USTF0",1617310964302,1.16134892,58889.0,58888.0,0.29843852]
["bitfinex-derivatives","BTCF0:USTF0",1617310964488,2.36134892,58889.0,58888.0,0.29843852]
["bitfinex-derivatives","BTCF0:USTF0",1617310965287,2.16134892,58889.0,58888.0,3.21683852]
["bitfinex-derivatives","BTCF0:USTF0",1617310966289,1.16134892,58889.0,58888.0,3.21683852]
["bitfinex-derivatives","BTCF0:USTF0",1617310967091,1.09638695,58889.0,58888.0,3.21683852]
["bitfinex-derivatives","BTCF0:USTF0",1617310969093,1.09638695,58889.0,58888.0,3.57521973]
["bitfinex-derivatives","BTCF0:USTF0",1617310969693,1.09638695,58889.0,58888.0,0.65681973]
["bitfinex-derivatives","BTCF0:USTF0",1617310969894,0.79735421,58889.0,58888.0,0.65681973]
["bitfinex-derivatives","BTCF0:USTF0",1617310970094,1.16272921,58889.0,58888.0,0.65681973]
["bitfinex-derivatives","BTCF0:USTF0",1617310970294,1.16272921,58889.0,58888.0,4.29971973]
["bitfinex-derivatives","BTCF0:USTF0",1617310970496,1.09670812,58889.0,58888.0,3.94133852]
["bitfinex-derivatives","BTCF0:USTF0",1617310970995,1.16273097,58889.0,58888.0,4.00133453]
["bitfinex-derivatives","BTCF0:USTF0",1617310971494,1.09670812,58889.0,58888.0,4.35963125]
["bitfinex-derivatives","BTCF0:USTF0",1617310971794,1.16272961,58889.0,58888.0,4.00133453]
["bitfinex-derivatives","BTCF0:USTF0",1617310972194,1.29670812,58889.0,58888.0,4.00133453]
["bitfinex-derivatives","BTCF0:USTF0",1617310972494,1.36273171,58889.0,58888.0,4.00133453]
["bitfinex-derivatives","BTCF0:USTF0",1617310978402,1.36273171,58889.0,58888.0,4.35984468]
["bitfinex-derivatives","BTCF0:USTF0",1617310982206,1.16273171,58889.0,58888.0,4.35984468]
["bitfinex-derivatives","BTCF0:USTF0",1617310982907,1.09670812,58889.0,58888.0,4.35984468]
["bitfinex-derivatives","BTCF0:USTF0",1617310992921,1.09670812,58889.0,58888.0,4.79793206]
["bitfinex-derivatives","BTCF0:USTF0",1617310994720,1.09670812,58889.0,58888.0,4.84873206]
["bitfinex-derivatives","BTCF0:USTF0",1617310994920,1.00910812,58889.0,58888.0,4.79793206]
["bitfinex-derivatives","BTCF0:USTF0",1617310995122,0.63217626,58889.0,58888.0,4.79793206]
["bitfinex-derivatives","BTCF0:USTF0",1617310995946,0.59817626,58889.0,58888.0,4.79793206]
["bitfinex-derivatives","BTCF0:USTF0",1617310996141,0.58677626,58889.0,58888.0,4.79793206]
["bitfinex-derivatives","BTCF0:USTF0",1617310996825,0.52517327,58889.0,58888.0,4.79793206]
["bitfinex-derivatives","BTCF0:USTF0",1617310998425,0.48097327,58889.0,58888.0,4.79793206]
["bitfinex-derivatives","BTCF0:USTF0",1617310998627,0.54096634,58889.0,58888.0,4.79793206]
["bitfinex-derivatives","BTCF0:USTF0",1617310999253,0.29935391,58889.0,58888.0,5.29516412]
["bitfinex-derivatives","BTCF0:USTF0",1617311000050,0.29935834,58890.0,58888.0,5.29516412]
["bitfinex-derivatives","BTCF0:USTF0",1617311000229,0.29755834,58890.0,58888.0,5.29516412]
["bitfinex-derivatives","BTCF0:USTF0",1617311000433,0.29345834,58890.0,58888.0,5.29516412]
["bitfinex-derivatives","BTCF0:USTF0",1617311000730,0.24305834,58890.0,58888.0,5.29516412]
["bitfinex-derivatives","BTCF0:USTF0",1617311000930,0.5462616,58899.0,58889.0,1.0837118]
["bitfinex-derivatives","BTCF0:USTF0",1617311001240,0.5462616,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311001438,0.5462616,58899.0,58898.0,0.24022655]
["bitfinex-derivatives","BTCF0:USTF0",1617311001835,0.5462616,58899.0,58898.0,0.30021787]
["bitfinex-derivatives","BTCF0:USTF0",1617311003135,0.10725655,58899.0,58898.0,0.30021787]
["bitfinex-derivatives","BTCF0:USTF0",1617311003638,0.54630251,58899.0,58898.0,0.30021787]
["bitfinex-derivatives","BTCF0:USTF0",1617311004438,0.10725655,58899.0,58898.0,0.30021787]
["bitfinex-derivatives","BTCF0:USTF0",1617311006739,0.10725655,58899.0,58898.0,0.73725816]
["bitfinex-derivatives","BTCF0:USTF0",1617311008941,0.10725655,58899.0,58898.0,1.23320893]
["bitfinex-derivatives","BTCF0:USTF0",1617311010844,0.10725655,58899.0,58898.0,0.73725816]
["bitfinex-derivatives","BTCF0:USTF0",1617311019167,2.80579655,58899.0,58898.0,0.49703161]
["bitfinex-derivatives","BTCF0:USTF0",1617311019559,2.80579655,58899.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311019560,2.80579655,58899.0,58893.0,0.4363328]
["bitfinex-derivatives","BTCF0:USTF0",1617311020263,2.80579655,58899.0,58891.0,0.49643443]
["bitfinex-derivatives","BTCF0:USTF0",1617311020562,2.80579655,58899.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311020563,2.80579655,58899.0,58894.0,0.05999184]
["bitfinex-derivatives","BTCF0:USTF0",1617311020963,0.25869655,58899.0,58894.0,0.05999184]
["bitfinex-derivatives","BTCF0:USTF0",1617311021165,0.25869655,58899.0,58893.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617311022364,0.69688214,58899.0,58893.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617311022666,0.25869655,58899.0,58893.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617311023464,0.35853078,58896.0,58894.0,0.35735528]
["bitfinex-derivatives","BTCF0:USTF0",1617311024865,0.35853264,58895.0,58894.0,0.35735528]
["bitfinex-derivatives","BTCF0:USTF0",1617311025268,0.35852749,58896.0,58893.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617311025665,0.35852749,58896.0,58894.0,0.35743739]
["bitfinex-derivatives","BTCF0:USTF0",1617311026669,0.35852016,58897.0,58895.0,0.35740405]
["bitfinex-derivatives","BTCF0:USTF0",1617311027068,0.35852318,58896.0,58894.0,0.35743946]
["bitfinex-derivatives","BTCF0:USTF0",1617311027669,0.35852318,58896.0,58893.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617311027670,0.35852318,58896.0,58895.0,0.3573906]
["bitfinex-derivatives","BTCF0:USTF0",1617311028870,0.35852318,58896.0,58894.0,0.35740076]
["bitfinex-derivatives","BTCF0:USTF0",1617311029872,0.35852491,58895.0,58894.0,0.35740076]
["bitfinex-derivatives","BTCF0:USTF0",1617311030274,0.35852491,58895.0,58893.0,4.00813441]
["bitfinex-derivatives","BTCF0:USTF0",1617311031074,0.35852491,58895.0,58893.0,0.35743441]
["bitfinex-derivatives","BTCF0:USTF0",1617311031375,0.23900372,58894.0,58893.0,0.35743441]
["bitfinex-derivatives","BTCF0:USTF0",1617311031774,0.23900372,58894.0,58893.0,3.96813441]
["bitfinex-derivatives","BTCF0:USTF0",1617311032774,3.64980372,58894.0,58893.0,3.96813441]
["bitfinex-derivatives","BTCF0:USTF0",1617311032975,3.64980372,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311032976,4.00834061,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311037084,4.00834061,58894.0,58893.0,3.96835906]
["bitfinex-derivatives","BTCF0:USTF0",1617311040289,4.00834061,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311042092,4.05934061,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311042392,4.00834061,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311045103,4.00834061,58894.0,58893.0,3.96862143]
["bitfinex-derivatives","BTCF0:USTF0",1617311048102,5.00834061,58894.0,58893.0,3.96862143]
["bitfinex-derivatives","BTCF0:USTF0",1617311048506,5.44702484,58894.0,58893.0,3.96862143]
["bitfinex-derivatives","BTCF0:USTF0",1617311048907,5.44702484,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311051008,4.44702484,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311051206,5.44702484,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311051606,4.44702484,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311051807,5.44702484,58894.0,58893.0,3.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617311054208,5.44702484,58894.0,58889.0,0.35815066]
["bitfinex-derivatives","BTCF0:USTF0",1617311054406,2.03622484,58894.0,58889.0,0.35815066]
["bitfinex-derivatives","BTCF0:USTF0",1617311054707,4.7011186,58890.0,58889.0,0.35815066]
["bitfinex-derivatives","BTCF0:USTF0",1617311054908,3.7011186,58890.0,58889.0,0.35815066]
["bitfinex-derivatives","BTCF0:USTF0",1617311055610,3.86837199,58890.0,58889.0,0.35815066]
["bitfinex-derivatives","BTCF0:USTF0",1617311055815,4.86837199,58890.0,58889.0,0.35815066]
["bitfinex-derivatives","BTCF0:USTF0",1617311056011,6.36837199,58890.0,58889.0,0.35815066]
["bitfinex-derivatives","BTCF0:USTF0",1617311056438,6.80704527,58890.0,58887.0,0.35830913]
["bitfinex-derivatives","BTCF0:USTF0",1617311056816,0.79761154,58888.0,58885.0,0.35843693]
["bitfinex-derivatives","BTCF0:USTF0",1617311057014,2.46311154,58888.0,58885.0,0.35843693]
["bitfinex-derivatives","BTCF0:USTF0",1617311057216,0.35894248,58886.0,58884.0,0.3584817]
["bitfinex-derivatives","BTCF0:USTF0",1617311057415,1.5,58885.0,58884.0,0.3584817]
["bitfinex-derivatives","BTCF0:USTF0",1617311057626,1.85894798,58885.0,58884.0,0.3584817]
["bitfinex-derivatives","BTCF0:USTF0",1617311057815,5.19684798,58885.0,58884.0,0.3584817]
["bitfinex-derivatives","BTCF0:USTF0",1617311058017,5.69875873,58885.0,58882.0,0.358594]
["bitfinex-derivatives","BTCF0:USTF0",1617311058516,0.35894996,58883.0,58882.0,0.358594]
["bitfinex-derivatives","BTCF0:USTF0",1617311058818,0.79764753,58883.0,58881.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1617311059217,0.79764973,58882.0,58880.0,0.35870683]
["bitfinex-derivatives","BTCF0:USTF0",1617311059716,0.46621213,58881.0,58880.0,0.35870683]
["bitfinex-derivatives","BTCF0:USTF0",1617311060118,0.52939557,58881.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311060419,1.52939557,58881.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311060646,0.42198641,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311060844,1.42198641,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311061120,1.86050491,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311061419,2.15952575,58880.0,58879.0,0.79718138]
["bitfinex-derivatives","BTCF0:USTF0",1617311061821,1.72100725,58880.0,58879.0,0.79718138]
["bitfinex-derivatives","BTCF0:USTF0",1617311063325,2.15945869,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311063626,1.72100725,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311064926,2.15864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311065828,2.35864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311066228,1.35864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311066430,2.35864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311072034,4.35642096,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311072437,3.85864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311073337,3.65864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311079250,2.65864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311079650,3.65864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311080251,3.82700698,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311081750,4.32399807,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311082151,3.82700698,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311084153,4.3240685,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311084557,3.82700698,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311085156,4.32441691,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311085356,2.82441691,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311085555,1.32700698,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311086156,1.15864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311090160,2.15864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311090359,1.15864172,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311090662,1.15864172,58880.0,58879.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1617311091062,0.72100725,58880.0,58879.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1617311091561,0.29902084,58880.0,58879.0,3.62293231]
["bitfinex-derivatives","BTCF0:USTF0",1617311093165,3.19042084,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311094965,2.8914,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311095265,2.8914,58880.0,58879.0,1.15273661]
["bitfinex-derivatives","BTCF0:USTF0",1617311096265,2.8914,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311096965,3.18990554,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311099568,3.54829601,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311101470,3.18990554,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311102269,3.18990554,58880.0,58879.0,1.15301381]
["bitfinex-derivatives","BTCF0:USTF0",1617311104173,3.18990554,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311104876,3.18990554,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311105275,3.54856426,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311105877,3.18990554,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311107578,3.54856256,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311107981,3.18990554,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311109682,3.54856539,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311111087,3.18990554,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311111787,3.54856592,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311115893,4.14456934,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311116092,5.14456934,58880.0,58879.0,1.15311406]
["bitfinex-derivatives","BTCF0:USTF0",1617311116292,5.14456934,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311117198,5.14456934,58880.0,58879.0,0.84623231]
["bitfinex-derivatives","BTCF0:USTF0",1617311121100,5.14456934,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311122101,4.14456934,58880.0,58879.0,0.79583231]
["bitfinex-derivatives","BTCF0:USTF0",1617311123001,4.14456934,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311123401,4.6434317,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311123902,4.14456934,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311124603,4.64339547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311124804,5.64339547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311127609,4.64339547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311127809,5.64339547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311128410,4.64339547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311136025,5.64339547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311139926,2.75199547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311144629,1.75199547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311144829,1.59498547,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311145231,1.09615934,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311146729,1.59513426,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311146930,4.77683426,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311147134,4.27785934,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311147435,4.44336757,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311147734,5.44336757,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311147932,4.60237757,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311149334,5.60237757,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311149655,4.60237757,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311150035,5.10138609,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311150833,6.10138609,58880.0,58879.0,0.79741841]
["bitfinex-derivatives","BTCF0:USTF0",1617311151936,6.10138609,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311152535,2.91968609,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311153035,2.75417786,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311156437,2.59516786,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311156836,1.59516786,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311157738,1.59516786,58880.0,58879.0,0.79717379]
["bitfinex-derivatives","BTCF0:USTF0",1617311157937,4.91446786,58880.0,58879.0,0.79717379]
["bitfinex-derivatives","BTCF0:USTF0",1617311158642,5.08537408,58880.0,58879.0,0.79717379]
["bitfinex-derivatives","BTCF0:USTF0",1617311161946,6.08537408,58880.0,58879.0,0.79717379]
["bitfinex-derivatives","BTCF0:USTF0",1617311171757,6.08537408,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311172957,6.08537408,58880.0,58879.0,0.79736008]
["bitfinex-derivatives","BTCF0:USTF0",1617311178865,7.58537408,58880.0,58879.0,0.79736008]
["bitfinex-derivatives","BTCF0:USTF0",1617311179868,7.58537408,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311180067,4.26607408,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311180269,5.02595964,58880.0,58879.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617311180468,5.02595964,58880.0,58873.0,0.29924231]
["bitfinex-derivatives","BTCF0:USTF0",1617311180809,3.5231,58874.0,58872.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617311180970,1.7,58873.0,58872.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617311181474,5.48695112,58873.0,58872.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617311182170,5.59420767,58873.0,58872.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617311182370,3.3475,58864.0,58861.0,0.29985209]
["bitfinex-derivatives","BTCF0:USTF0",1617311182570,3.71471,58864.0,58858.0,0.35982251]
["bitfinex-derivatives","BTCF0:USTF0",1617311182770,3.71471,58864.0,58848.0,0.49975349]
["bitfinex-derivatives","BTCF0:USTF0",1617311182971,7.49926364,58862.0,58846.0,0.43998231]
["bitfinex-derivatives","BTCF0:USTF0",1617311183325,6.12093,58853.0,58852.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1617311183550,7.37930165,58853.0,58819.0,1.03470812]
["bitfinex-derivatives","BTCF0:USTF0",1617311183726,2.458,58841.0,58819.0,1.03470812]
["bitfinex-derivatives","BTCF0:USTF0",1617311183954,0.55831613,58833.0,58819.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617311184072,0.93995624,58820.0,58819.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617311184273,1.36340279,58820.0,58819.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617311184478,1.42344655,58820.0,58819.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617311184874,1.98029553,58820.0,58819.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617311185278,3.48029553,58820.0,58819.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617311185778,3.84063154,58820.0,58819.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617311186182,3.28378256,58820.0,58819.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617311187379,3.33418256,58820.0,58819.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617311187582,3.33418256,58820.0,58819.0,0.45409904]
["bitfinex-derivatives","BTCF0:USTF0",1617311187985,3.28378256,58820.0,58819.0,0.45409904]
["bitfinex-derivatives","BTCF0:USTF0",1617311188183,3.28378256,58820.0,58819.0,0.42839904]
["bitfinex-derivatives","BTCF0:USTF0",1617311188384,2.92344655,58820.0,58819.0,0.42839904]
["bitfinex-derivatives","BTCF0:USTF0",1617311189083,2.92344655,58820.0,58819.0,0.30449904]
["bitfinex-derivatives","BTCF0:USTF0",1617311189387,2.92344655,58820.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311189786,1.0,58800.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311190085,5.3746,58788.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311190285,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311221725,0.00986403,58800.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311221927,0.00986403,58800.0,58780.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617311222124,2.5373,58785.0,58780.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617311227634,0.10725655,58790.0,58780.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617311227834,0.10725655,58790.0,58789.0,2.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617311228635,0.10725655,58790.0,58789.0,2.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617311234241,0.40420714,58790.0,58789.0,3.63472617]
["bitfinex-derivatives","BTCF0:USTF0",1617311239645,0.40420714,58790.0,58789.0,0.90582617]
["bitfinex-derivatives","BTCF0:USTF0",1617311239849,2.91160714,58790.0,58789.0,0.90582617]
["bitfinex-derivatives","BTCF0:USTF0",1617311240648,2.91160714,58790.0,58789.0,0.96589136]
["bitfinex-derivatives","BTCF0:USTF0",1617311241050,3.26805134,58790.0,58789.0,0.96589136]
["bitfinex-derivatives","BTCF0:USTF0",1617311241952,2.91160714,58790.0,58789.0,0.96589136]
["bitfinex-derivatives","BTCF0:USTF0",1617311242852,3.26743611,58790.0,58789.0,0.96589136]
["bitfinex-derivatives","BTCF0:USTF0",1617311243253,3.26743611,58790.0,58789.0,0.52667807]
["bitfinex-derivatives","BTCF0:USTF0",1617311247657,3.26743611,58790.0,58789.0,0.96629106]
["bitfinex-derivatives","BTCF0:USTF0",1617311252263,0.76003611,58790.0,58789.0,0.96629106]
["bitfinex-derivatives","BTCF0:USTF0",1617311252663,0.76003611,58790.0,58789.0,3.81809106]
["bitfinex-derivatives","BTCF0:USTF0",1617311253165,0.76003611,58790.0,58789.0,3.90819255]
["bitfinex-derivatives","BTCF0:USTF0",1617311261781,0.65277956,58790.0,58789.0,3.800936]
["bitfinex-derivatives","BTCF0:USTF0",1617311263181,0.65277956,58790.0,58789.0,3.90819255]
["bitfinex-derivatives","BTCF0:USTF0",1617311265284,0.65277956,58790.0,58789.0,1.05639255]
["bitfinex-derivatives","BTCF0:USTF0",1617311265684,4.28687956,58790.0,58789.0,1.05639255]
["bitfinex-derivatives","BTCF0:USTF0",1617311265985,4.28687956,58790.0,58789.0,0.96629106]
["bitfinex-derivatives","BTCF0:USTF0",1617311266185,0.65277956,58790.0,58789.0,3.80129106]
["bitfinex-derivatives","BTCF0:USTF0",1617311266386,0.89304431,58790.0,58789.0,3.80129106]
["bitfinex-derivatives","BTCF0:USTF0",1617311266786,0.65277956,58790.0,58789.0,3.89139019]
["bitfinex-derivatives","BTCF0:USTF0",1617311269390,0.29695059,58790.0,58789.0,3.89139019]
["bitfinex-derivatives","BTCF0:USTF0",1617311269789,0.5372123,58790.0,58789.0,3.89139019]
["bitfinex-derivatives","BTCF0:USTF0",1617311270192,0.29695059,58790.0,58789.0,3.89139019]
["bitfinex-derivatives","BTCF0:USTF0",1617311275601,0.65342287,58790.0,58789.0,3.89139019]
["bitfinex-derivatives","BTCF0:USTF0",1617311276502,0.29695059,58790.0,58789.0,3.89139019]
["bitfinex-derivatives","BTCF0:USTF0",1617311278303,0.29695059,58790.0,58789.0,4.39092439]
["bitfinex-derivatives","BTCF0:USTF0",1617311278703,0.65382934,58790.0,58789.0,4.39092439]
["bitfinex-derivatives","BTCF0:USTF0",1617311280507,0.29695059,58790.0,58789.0,4.39092439]
["bitfinex-derivatives","BTCF0:USTF0",1617311281707,0.01000983,58790.0,58789.0,4.39092439]
["bitfinex-derivatives","BTCF0:USTF0",1617311282107,0.2974208,58791.0,58789.0,4.39092439]
["bitfinex-derivatives","BTCF0:USTF0",1617311282607,0.2974208,58791.0,58790.0,1.449666]
["bitfinex-derivatives","BTCF0:USTF0",1617311283807,0.2474208,58791.0,58790.0,1.449666]
["bitfinex-derivatives","BTCF0:USTF0",1617311285611,0.60416093,58791.0,58790.0,0.94985425]
["bitfinex-derivatives","BTCF0:USTF0",1617311286512,0.2474208,58791.0,58790.0,1.44967342]
["bitfinex-derivatives","BTCF0:USTF0",1617311287411,0.6041408,58791.0,58790.0,0.94985425]
["bitfinex-derivatives","BTCF0:USTF0",1617311288715,0.2474208,58791.0,58790.0,1.44968041]
["bitfinex-derivatives","BTCF0:USTF0",1617311289127,0.2474208,58791.0,58790.0,0.94985425]
["bitfinex-derivatives","BTCF0:USTF0",1617311289620,0.60407615,58791.0,58790.0,0.94985425]
["bitfinex-derivatives","BTCF0:USTF0",1617311291327,0.2474208,58791.0,58790.0,0.94985425]
["bitfinex-derivatives","BTCF0:USTF0",1617311292125,0.60408994,58791.0,58790.0,0.94985425]
["bitfinex-derivatives","BTCF0:USTF0",1617311294328,0.2474208,58791.0,58790.0,0.94985425]
["bitfinex-derivatives","BTCF0:USTF0",1617311294730,0.60428937,58791.0,58790.0,0.94985425]
["bitfinex-derivatives","BTCF0:USTF0",1617311294930,0.60428937,58791.0,58790.0,4.07525425]
["bitfinex-derivatives","BTCF0:USTF0",1617311295233,0.60428937,58791.0,58790.0,3.98516098]
["bitfinex-derivatives","BTCF0:USTF0",1617311295634,0.60428937,58791.0,58790.0,4.07524892]
["bitfinex-derivatives","BTCF0:USTF0",1617311296434,0.75313937,58791.0,58790.0,4.07524892]
["bitfinex-derivatives","BTCF0:USTF0",1617311296935,1.42995837,58791.0,58790.0,4.07524892]
["bitfinex-derivatives","BTCF0:USTF0",1617311297837,1.42995837,58791.0,58790.0,3.54532664]
["bitfinex-derivatives","BTCF0:USTF0",1617311314856,1.42995837,58791.0,58790.0,3.18546218]
["bitfinex-derivatives","BTCF0:USTF0",1617311315555,1.42995837,58791.0,58790.0,0.06006218]
["bitfinex-derivatives","BTCF0:USTF0",1617311315756,1.42995837,58791.0,58787.0,0.84051543]
["bitfinex-derivatives","BTCF0:USTF0",1617311316157,1.08952688,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311327072,1.58456048,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311330174,1.82486257,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311330674,1.58456048,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311330976,1.82486318,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311331477,1.58456048,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311336379,2.58456048,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311336779,2.82487702,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311339486,3.37765711,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311339683,3.57765711,58788.0,58787.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617311339886,3.57765711,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311341086,5.07765711,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311341487,5.43818607,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311342290,6.12847245,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311343392,5.12847245,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311343593,6.12847245,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311343991,11.12847245,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311344892,12.49070542,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311345493,13.35755854,58788.0,58787.0,0.47989856]
["bitfinex-derivatives","BTCF0:USTF0",1617311345793,13.35755854,58788.0,58787.0,0.4298149]
["bitfinex-derivatives","BTCF0:USTF0",1617311346593,8.35755854,58788.0,58787.0,0.4298149]
["bitfinex-derivatives","BTCF0:USTF0",1617311347195,8.35755854,58788.0,58787.0,0.3547149]
["bitfinex-derivatives","BTCF0:USTF0",1617311347393,11.99532557,58788.0,58787.0,0.3547149]
["bitfinex-derivatives","BTCF0:USTF0",1617311347593,6.99532557,58788.0,58787.0,0.3547149]
["bitfinex-derivatives","BTCF0:USTF0",1617311347794,8.35763487,58788.0,58787.0,0.3547149]
["bitfinex-derivatives","BTCF0:USTF0",1617311348196,7.97957412,58788.0,58787.0,0.3547149]
["bitfinex-derivatives","BTCF0:USTF0",1617311348394,6.97957412,58788.0,58787.0,0.3547149]
["bitfinex-derivatives","BTCF0:USTF0",1617311348594,7.97957412,58788.0,58787.0,0.3547149]
["bitfinex-derivatives","BTCF0:USTF0",1617311348996,12.97957412,58788.0,58776.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617311349597,4.67789635,58777.0,58776.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617311349799,6.6468029,58777.0,58776.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617311349998,5.02189954,58777.0,58776.0,3.48419825]
["bitfinex-derivatives","BTCF0:USTF0",1617311350198,7.2479863,58777.0,58776.0,3.48419825]
["bitfinex-derivatives","BTCF0:USTF0",1617311350799,6.2479863,58777.0,58776.0,3.48419825]
["bitfinex-derivatives","BTCF0:USTF0",1617311351001,7.2479863,58777.0,58776.0,3.48419825]
["bitfinex-derivatives","BTCF0:USTF0",1617311351201,5.69418396,58777.0,58776.0,3.48419825]
["bitfinex-derivatives","BTCF0:USTF0",1617311352702,5.69418396,58777.0,58755.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617311352903,2.6908,58769.0,58755.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617311353304,0.64543042,58756.0,58755.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617311353705,0.4006429,58756.0,58755.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617311354312,0.10725655,58756.0,58755.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617311356018,0.00989259,58762.0,58755.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617311356208,0.00989259,58762.0,58755.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1617311356409,0.00989415,58763.0,58755.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1617311356810,0.00989483,58764.0,58755.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1617311357211,0.00989681,58765.0,58755.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1617311357715,0.00989663,58766.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311359815,0.10725655,58765.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311387761,0.00994348,58767.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311390466,0.00994238,58768.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311391269,0.00994408,58769.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311393170,0.00994772,58770.0,58764.0,3.73125051]
["bitfinex-derivatives","BTCF0:USTF0",1617311394071,0.00994705,58769.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311394471,0.00994722,58768.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311395681,0.00995544,58767.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311396488,0.00995544,58767.0,58764.0,3.73158988]
["bitfinex-derivatives","BTCF0:USTF0",1617311396489,0.00995906,58766.0,58764.0,3.73158988]
["bitfinex-derivatives","BTCF0:USTF0",1617311396672,0.00995906,58766.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311397972,0.04716948,58765.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311399176,0.05712585,58765.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311399675,0.00995637,58765.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311400278,0.00996092,58767.0,58764.0,3.73159089]
["bitfinex-derivatives","BTCF0:USTF0",1617311400577,0.00996092,58767.0,58764.0,3.84548089]
["bitfinex-derivatives","BTCF0:USTF0",1617311401178,0.00996092,58767.0,58765.0,0.35863283]
["bitfinex-derivatives","BTCF0:USTF0",1617311401582,0.00996092,58767.0,58764.0,3.84548473]
["bitfinex-derivatives","BTCF0:USTF0",1617311401982,0.00996092,58767.0,58764.0,3.48684655]
["bitfinex-derivatives","BTCF0:USTF0",1617311401983,0.40326268,58767.0,58764.0,3.48684655]
["bitfinex-derivatives","BTCF0:USTF0",1617311402180,0.40326268,58767.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311402381,0.00995912,58765.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311403184,0.00996003,58766.0,58764.0,3.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617311403384,0.00996003,58766.0,58764.0,3.52657655]
["bitfinex-derivatives","BTCF0:USTF0",1617311403784,0.00996003,58766.0,58764.0,3.88521682]
["bitfinex-derivatives","BTCF0:USTF0",1617311404588,0.00996003,58766.0,58765.0,0.35874782]
["bitfinex-derivatives","BTCF0:USTF0",1617311404989,0.00996003,58766.0,58764.0,3.52657655]
["bitfinex-derivatives","BTCF0:USTF0",1617311404990,0.29600111,58766.0,58764.0,3.52657655]
["bitfinex-derivatives","BTCF0:USTF0",1617311405390,0.0099624,58765.0,58764.0,3.88532598]
["bitfinex-derivatives","BTCF0:USTF0",1617311407094,0.00996268,58766.0,58764.0,3.88532598]
["bitfinex-derivatives","BTCF0:USTF0",1617311407591,0.00996268,58766.0,58765.0,0.35874271]
["bitfinex-derivatives","BTCF0:USTF0",1617311407891,0.00996443,58767.0,58765.0,0.35874271]
["bitfinex-derivatives","BTCF0:USTF0",1617311409294,0.00996443,58767.0,58764.0,3.52657655]
["bitfinex-derivatives","BTCF0:USTF0",1617311409295,0.00996443,58767.0,58766.0,0.35874344]
["bitfinex-derivatives","BTCF0:USTF0",1617311409696,0.00996443,58767.0,58766.0,3.32484344]
["bitfinex-derivatives","BTCF0:USTF0",1617311409895,0.00996443,58767.0,58766.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1617311410314,0.29607185,58768.0,58766.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1617311410698,0.0099663,58767.0,58766.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1617311411197,0.65403896,58767.0,58766.0,3.76643793]
["bitfinex-derivatives","BTCF0:USTF0",1617311418808,0.29729944,58767.0,58766.0,4.26650177]
["bitfinex-derivatives","BTCF0:USTF0",1617311420209,0.01001383,58767.0,58766.0,4.56653484]
["bitfinex-derivatives","BTCF0:USTF0",1617311425715,0.01001974,58768.0,58766.0,4.56653484]
["bitfinex-derivatives","BTCF0:USTF0",1617311426015,0.01001974,58768.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617311426215,0.01001974,58768.0,58767.0,1.95037879]
["bitfinex-derivatives","BTCF0:USTF0",1617311426714,0.01001015,58770.0,58767.0,1.95037879]
["bitfinex-derivatives","BTCF0:USTF0",1617311427415,0.01001181,58771.0,58769.0,1.59862924]
["bitfinex-derivatives","BTCF0:USTF0",1617311428217,0.01001181,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311428716,0.01001181,58771.0,58770.0,1.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1617311428717,0.29745913,58771.0,58770.0,1.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1617311429116,0.29745913,58771.0,58770.0,1.26642622]
["bitfinex-derivatives","BTCF0:USTF0",1617311431518,3.52495913,58771.0,58770.0,4.49392622]
["bitfinex-derivatives","BTCF0:USTF0",1617311432222,3.52495913,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311432419,3.52045913,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311433622,0.29295913,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311434420,0.64967884,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311434822,0.89002209,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311435121,0.64967884,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311436726,0.29295913,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311444740,2.91205913,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311445740,0.29295913,58771.0,58770.0,4.58405389]
["bitfinex-derivatives","BTCF0:USTF0",1617311447442,0.29295913,58771.0,58770.0,5.08375814]
["bitfinex-derivatives","BTCF0:USTF0",1617311448544,3.372,58773.0,58770.0,5.08375814]
["bitfinex-derivatives","BTCF0:USTF0",1617311449144,3.372,58773.0,58772.0,0.79938278]
["bitfinex-derivatives","BTCF0:USTF0",1617311451845,3.72941782,58773.0,58772.0,0.79938278]
["bitfinex-derivatives","BTCF0:USTF0",1617311457648,3.372,58773.0,58772.0,0.79938278]
["bitfinex-derivatives","BTCF0:USTF0",1617311459354,3.72951564,58773.0,58772.0,0.79938278]
["bitfinex-derivatives","BTCF0:USTF0",1617311460855,0.35751564,58773.0,58772.0,0.79938278]
["bitfinex-derivatives","BTCF0:USTF0",1617311461254,0.35757329,58774.0,58772.0,0.79938278]
["bitfinex-derivatives","BTCF0:USTF0",1617311461453,0.35757329,58774.0,58773.0,2.5945]
["bitfinex-derivatives","BTCF0:USTF0",1617311462054,0.35762282,58775.0,58773.0,3.54428674]
["bitfinex-derivatives","BTCF0:USTF0",1617311462655,0.35762282,58775.0,58774.0,1.24960467]
["bitfinex-derivatives","BTCF0:USTF0",1617311463056,0.357701,58776.0,58774.0,1.24960467]
["bitfinex-derivatives","BTCF0:USTF0",1617311463256,0.345801,58776.0,58774.0,1.24960467]
["bitfinex-derivatives","BTCF0:USTF0",1617311463456,0.43716803,58781.0,58774.0,1.24960467]
["bitfinex-derivatives","BTCF0:USTF0",1617311463457,0.29813195,58775.0,58774.0,1.24960467]
["bitfinex-derivatives","BTCF0:USTF0",1617311463957,0.0100371,58775.0,58774.0,4.83371937]
["bitfinex-derivatives","BTCF0:USTF0",1617311464363,0.0100371,58775.0,58774.0,4.68351545]
["bitfinex-derivatives","BTCF0:USTF0",1617311464558,0.2982311,58776.0,58774.0,4.68351545]
["bitfinex-derivatives","BTCF0:USTF0",1617311464858,0.01004485,58776.0,58774.0,4.83371048]
["bitfinex-derivatives","BTCF0:USTF0",1617311465059,0.01004555,58777.0,58775.0,1.38993876]
["bitfinex-derivatives","BTCF0:USTF0",1617311465459,0.01004555,58777.0,58776.0,1.23974721]
["bitfinex-derivatives","BTCF0:USTF0",1617311465657,0.01004555,58777.0,58776.0,1.36742721]
["bitfinex-derivatives","BTCF0:USTF0",1617311466259,0.01005017,58779.0,58776.0,1.42750235]
["bitfinex-derivatives","BTCF0:USTF0",1617311466558,0.01005017,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311466758,0.01005017,58779.0,58778.0,1.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1617311467258,0.01005017,58779.0,58778.0,5.05162967]
["bitfinex-derivatives","BTCF0:USTF0",1617311467560,0.0100507,58780.0,58778.0,5.14174037]
["bitfinex-derivatives","BTCF0:USTF0",1617311468062,0.0100507,58780.0,58779.0,1.38986887]
["bitfinex-derivatives","BTCF0:USTF0",1617311468275,0.28306589,58781.0,58779.0,1.38986887]
["bitfinex-derivatives","BTCF0:USTF0",1617311468469,0.43785548,58787.0,58779.0,1.38986887]
["bitfinex-derivatives","BTCF0:USTF0",1617311468863,0.43790698,58788.0,58786.0,0.43989006]
["bitfinex-derivatives","BTCF0:USTF0",1617311469264,0.43790698,58788.0,58782.0,0.49987507]
["bitfinex-derivatives","BTCF0:USTF0",1617311469265,0.43790698,58788.0,58787.0,0.43988773]
["bitfinex-derivatives","BTCF0:USTF0",1617311470365,0.28790698,58788.0,58787.0,0.43988773]
["bitfinex-derivatives","BTCF0:USTF0",1617311470563,0.28790698,58788.0,58787.0,0.54714428]
["bitfinex-derivatives","BTCF0:USTF0",1617311470863,0.24029552,58788.0,58787.0,0.54714428]
["bitfinex-derivatives","BTCF0:USTF0",1617311471065,0.24029552,58788.0,58787.0,0.60721867]
["bitfinex-derivatives","BTCF0:USTF0",1617311471263,0.23869552,58788.0,58787.0,0.60721867]
["bitfinex-derivatives","BTCF0:USTF0",1617311472065,0.60073984,58791.0,58787.0,0.60721867]
["bitfinex-derivatives","BTCF0:USTF0",1617311472364,0.60073984,58791.0,58788.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1617311472564,0.60073984,58791.0,58788.0,0.213844]
["bitfinex-derivatives","BTCF0:USTF0",1617311473365,0.60073984,58791.0,58789.0,0.06006795]
["bitfinex-derivatives","BTCF0:USTF0",1617311475091,0.58613984,58791.0,58789.0,0.06006795]
["bitfinex-derivatives","BTCF0:USTF0",1617311475609,0.58613984,58791.0,58790.0,2.6795]
["bitfinex-derivatives","BTCF0:USTF0",1617311476070,0.24025415,58796.0,58790.0,2.82965885]
["bitfinex-derivatives","BTCF0:USTF0",1617311476507,0.24025415,58796.0,58791.0,0.15015601]
["bitfinex-derivatives","BTCF0:USTF0",1617311476692,0.24025415,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311476913,0.24025415,58796.0,58795.0,2.58535655]
["bitfinex-derivatives","BTCF0:USTF0",1617311477071,0.49839715,58800.0,58796.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617311477473,0.49849665,58802.0,58796.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617311477694,0.49849665,58802.0,58801.0,3.1469]
["bitfinex-derivatives","BTCF0:USTF0",1617311477874,0.56055291,58821.0,58801.0,3.1469]
["bitfinex-derivatives","BTCF0:USTF0",1617311477875,0.49861469,58804.0,58801.0,3.28215]
["bitfinex-derivatives","BTCF0:USTF0",1617311478473,0.49645487,58815.0,58801.0,3.28215]
["bitfinex-derivatives","BTCF0:USTF0",1617311478813,0.49659803,58816.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311479014,0.49659803,58816.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311479471,0.10725655,58822.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311479872,0.49672164,58818.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311480273,0.49663089,58817.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311480676,0.49682482,58819.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311482896,0.48282482,58819.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311483077,0.10725655,58822.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311483078,0.24020724,58818.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311483478,0.24019614,58821.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311483878,0.24019225,58817.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311484278,0.10725655,58822.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311484279,0.24018781,58821.0,58814.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617311484678,0.24018781,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311486580,3.1469,58826.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311486581,0.24018164,58825.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311488785,0.35793904,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311492988,0.59812273,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311493387,0.29243904,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311493590,0.27273904,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311493788,0.51292196,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311494389,0.27273904,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311494590,0.14413904,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311494792,0.38431967,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311495192,0.14413904,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311495592,0.2401787,58825.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311498902,0.29747574,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311515928,0.29747574,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311518223,0.53763724,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311519425,0.93511642,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311520028,1.29424057,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311521130,1.29424057,58821.0,58820.0,3.81956655]
["bitfinex-derivatives","BTCF0:USTF0",1617311523033,1.05407907,58821.0,58820.0,3.81956655]
["bitfinex-derivatives","BTCF0:USTF0",1617311528351,4.52507907,58821.0,58820.0,3.81956655]
["bitfinex-derivatives","BTCF0:USTF0",1617311528738,4.52507907,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311529140,5.1254775,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311529551,5.60820887,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311533842,2.13720887,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311534243,1.53681044,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311538947,1.53681044,58821.0,58820.0,4.05071509]
["bitfinex-derivatives","BTCF0:USTF0",1617311540748,1.53681044,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311548255,1.53681044,58821.0,58820.0,4.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1617311548453,4.18351044,58821.0,58820.0,4.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1617311549154,4.78389957,58821.0,58820.0,3.9430313]
["bitfinex-derivatives","BTCF0:USTF0",1617311549453,4.89115612,58821.0,58820.0,4.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1617311550054,4.89115612,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311558168,2.75395655,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311558568,4.05453148,58821.0,58820.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617311559871,4.35469483,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311561872,1.70799483,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311562973,1.9481614,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311565177,5.0410614,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311565878,5.4013073,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311567977,2.3084073,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311568781,1.9481614,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311573684,5.3969614,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311574084,1.9481614,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311574285,2.30839061,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311574686,1.9481614,58821.0,58820.0,3.98977621]
["bitfinex-derivatives","BTCF0:USTF0",1617311581398,1.9481614,58821.0,58820.0,4.16032621]
["bitfinex-derivatives","BTCF0:USTF0",1617311582600,1.9481614,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311583301,1.9386614,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311583800,1.9002614,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311584000,1.84090485,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311584201,1.81540485,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311584412,1.80950485,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311585102,1.45573828,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311585300,1.35363828,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311585531,0.98050502,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311585707,0.88880502,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311585901,0.78800502,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311586602,0.5478564,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311587012,0.78800145,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311587305,0.5478564,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311592913,0.5223564,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311593114,0.76250047,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311593612,0.5223564,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311593914,0.54030634,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311594314,0.30016335,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311595216,0.5318049,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311595417,0.4130049,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311595717,0.3725049,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311596216,0.13236335,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311596617,0.37250478,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311596918,0.13236335,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311598719,0.10756335,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311598919,0.34769488,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311599120,0.10756335,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311599619,0.08216335,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311600824,0.08216335,58821.0,58820.0,5.01396352]
["bitfinex-derivatives","BTCF0:USTF0",1617311603028,0.08216335,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311605833,0.06156335,58821.0,58820.0,4.51805692]
["bitfinex-derivatives","BTCF0:USTF0",1617311606135,0.24012663,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311606335,0.44996975,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311606735,0.08975655,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311610339,0.60639968,58839.0,58837.0,3.3921]
["bitfinex-derivatives","BTCF0:USTF0",1617311610539,0.60639968,58839.0,58837.0,3.53311]
["bitfinex-derivatives","BTCF0:USTF0",1617311610740,0.35940834,58838.0,58837.0,3.53311]
["bitfinex-derivatives","BTCF0:USTF0",1617311612439,0.35940834,58838.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311613341,0.79866169,58838.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311624953,0.77416169,58838.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311625154,0.57502046,58838.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311625353,0.55802046,58838.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311625856,0.31790834,58838.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311627057,0.29300834,58838.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311627257,0.53311285,58838.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311627857,0.43854584,58843.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311628057,0.43644584,58843.0,58837.0,3.64036655]
["bitfinex-derivatives","BTCF0:USTF0",1617311628258,0.24010258,58842.0,58838.0,0.06002565]
["bitfinex-derivatives","BTCF0:USTF0",1617311628658,0.24010239,58845.0,58838.0,0.06002565]
["bitfinex-derivatives","BTCF0:USTF0",1617311630364,0.24010239,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311630865,0.24010239,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311631465,0.24010239,58845.0,58844.0,3.81215655]
["bitfinex-derivatives","BTCF0:USTF0",1617311632865,0.24010239,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311633467,0.60025626,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311636684,0.89933635,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311638771,0.53918248,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311640974,0.29908009,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311641773,0.53917773,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311644287,0.53917773,58845.0,58844.0,4.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1617311647196,0.53917773,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311647482,0.53917773,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311648582,0.97811816,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311648882,0.73802052,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311649282,0.97811197,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311652287,1.33666623,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311659792,4.04996623,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311660494,4.41008682,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311661298,1.69678682,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311661795,1.33666623,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311665101,1.83558819,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311665901,4.48236819,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311666301,4.8425039,58845.0,58844.0,4.05970029]
["bitfinex-derivatives","BTCF0:USTF0",1617311667303,4.8425039,58845.0,58844.0,3.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617311667502,3.8425039,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311668104,4.8425039,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311670407,3.8425039,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311672609,2.3425039,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311672809,2.1957239,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311673310,4.55778819,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311673910,4.91792792,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311676117,4.91792792,58845.0,58844.0,3.95335706]
["bitfinex-derivatives","BTCF0:USTF0",1617311681620,2.19572792,58845.0,58844.0,3.95335706]
["bitfinex-derivatives","BTCF0:USTF0",1617311682443,1.83558819,58845.0,58844.0,3.95335706]
["bitfinex-derivatives","BTCF0:USTF0",1617311683222,1.83558819,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311684922,4.33228819,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311685532,4.69244001,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311688226,4.69244001,58845.0,58844.0,3.9531761]
["bitfinex-derivatives","BTCF0:USTF0",1617311689528,2.4967,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311689928,4.09537,58845.0,58844.0,3.95315898]
["bitfinex-derivatives","BTCF0:USTF0",1617311694733,1.59867,58845.0,58844.0,3.95315898]
["bitfinex-derivatives","BTCF0:USTF0",1617311696138,2.1988814,58845.0,58844.0,3.95315898]
["bitfinex-derivatives","BTCF0:USTF0",1617311699740,2.1988814,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311699940,4.6988814,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311700265,5.20804051,58845.0,58844.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617311700464,5.20804051,58845.0,58842.0,0.29960869]
["bitfinex-derivatives","BTCF0:USTF0",1617311700647,3.6372,58843.0,58842.0,0.29960869]
["bitfinex-derivatives","BTCF0:USTF0",1617311701049,5.23598932,58843.0,58841.0,0.2996722]
["bitfinex-derivatives","BTCF0:USTF0",1617311701643,5.23598932,58843.0,58838.0,0.81260665]
["bitfinex-derivatives","BTCF0:USTF0",1617311701644,2.19864923,58842.0,58840.0,0.29970097]
["bitfinex-derivatives","BTCF0:USTF0",1617311701844,1.5,58841.0,58840.0,0.29970097]
["bitfinex-derivatives","BTCF0:USTF0",1617311702047,3.0982694,58841.0,58840.0,0.29970097]
["bitfinex-derivatives","BTCF0:USTF0",1617311702345,4.0982694,58841.0,58840.0,0.29970097]
["bitfinex-derivatives","BTCF0:USTF0",1617311702546,4.33837318,58841.0,58840.0,0.29970097]
["bitfinex-derivatives","BTCF0:USTF0",1617311702846,4.69852929,58841.0,58838.0,0.7527046]
["bitfinex-derivatives","BTCF0:USTF0",1617311703646,1.59764527,58839.0,58838.0,0.7527046]
["bitfinex-derivatives","BTCF0:USTF0",1617311703849,2.59764527,58839.0,58838.0,0.7527046]
["bitfinex-derivatives","BTCF0:USTF0",1617311704146,5.50744527,58839.0,58838.0,0.7527046]
["bitfinex-derivatives","BTCF0:USTF0",1617311704346,5.50744527,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311704649,6.107726,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311704846,6.21498255,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311705447,6.72318837,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311705849,8.22318837,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311711654,8.27358837,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311713253,8.83034242,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311713452,8.77994242,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311717558,7.77994242,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311717760,8.77994242,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311718559,7.77994242,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311718761,7.22318837,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311718960,8.22318837,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311720163,8.78003704,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311720364,8.22318837,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311720762,8.77995507,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311721963,5.87015507,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311722564,5.36194925,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311725269,4.80518255,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311726969,5.36095076,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311727369,2.60725655,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311727770,7.40721815,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311728371,8.51323662,58839.0,58838.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617311730572,8.51323662,58839.0,58838.0,0.45199931]
["bitfinex-derivatives","BTCF0:USTF0",1617311730971,8.56373662,58839.0,58838.0,0.45199931]
["bitfinex-derivatives","BTCF0:USTF0",1617311732375,8.76373662,58839.0,58838.0,0.44559931]
["bitfinex-derivatives","BTCF0:USTF0",1617311732574,8.76373662,58839.0,58838.0,0.36069931]
["bitfinex-derivatives","BTCF0:USTF0",1617311732976,6.10753662,58839.0,58817.0,0.29901316]
["bitfinex-derivatives","BTCF0:USTF0",1617311733179,11.10753662,58839.0,58813.0,0.29875652]
["bitfinex-derivatives","BTCF0:USTF0",1617311733376,3.367,58814.0,58813.0,0.29875652]
["bitfinex-derivatives","BTCF0:USTF0",1617311733578,5.21713,58814.0,58807.0,0.29877538]
["bitfinex-derivatives","BTCF0:USTF0",1617311733979,6.90607051,58814.0,58805.0,0.2987881]
["bitfinex-derivatives","BTCF0:USTF0",1617311734406,0.6528966,58806.0,58802.0,0.29879262]
["bitfinex-derivatives","BTCF0:USTF0",1617311734578,1.5,58805.0,58802.0,0.29879262]
["bitfinex-derivatives","BTCF0:USTF0",1617311734780,0.6527159,58803.0,58800.0,0.2987997]
["bitfinex-derivatives","BTCF0:USTF0",1617311734979,0.10725655,58801.0,58800.0,0.2987997]
["bitfinex-derivatives","BTCF0:USTF0",1617311735180,1.76099655,58801.0,58800.0,0.2987997]
["bitfinex-derivatives","BTCF0:USTF0",1617311735380,2.41368182,58801.0,58799.0,0.29880143]
["bitfinex-derivatives","BTCF0:USTF0",1617311735782,3.65389403,58801.0,58799.0,0.29880143]
["bitfinex-derivatives","BTCF0:USTF0",1617311735982,1.0,58800.0,58799.0,0.29880143]
["bitfinex-derivatives","BTCF0:USTF0",1617311736200,1.0,58800.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311736201,1.89283464,58800.0,58798.0,0.29882114]
["bitfinex-derivatives","BTCF0:USTF0",1617311736687,0.8927589,58799.0,58796.0,0.29882302]
["bitfinex-derivatives","BTCF0:USTF0",1617311737284,1.65254554,58797.0,58795.0,0.29882542]
["bitfinex-derivatives","BTCF0:USTF0",1617311737683,1.29662059,58797.0,58796.0,0.29882714]
["bitfinex-derivatives","BTCF0:USTF0",1617311738086,1.3559214,58797.0,58795.0,0.29882885]
["bitfinex-derivatives","BTCF0:USTF0",1617311738513,1.3559214,58797.0,58794.0,0.29883373]
["bitfinex-derivatives","BTCF0:USTF0",1617311738514,3.6394,58796.0,58794.0,0.29883373]
["bitfinex-derivatives","BTCF0:USTF0",1617311738988,0.99974427,58795.0,58792.0,0.29883459]
["bitfinex-derivatives","BTCF0:USTF0",1617311739512,0.4630202,58795.0,58793.0,0.29883711]
["bitfinex-derivatives","BTCF0:USTF0",1617311739699,1.4630202,58795.0,58793.0,0.29883711]
["bitfinex-derivatives","BTCF0:USTF0",1617311739986,2.778,58794.0,58793.0,0.29883711]
["bitfinex-derivatives","BTCF0:USTF0",1617311740186,3.07456819,58794.0,58793.0,0.29883711]
["bitfinex-derivatives","BTCF0:USTF0",1617311740790,1.0,58794.0,58791.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617311741089,1.34681544,58794.0,58793.0,0.29884067]
["bitfinex-derivatives","BTCF0:USTF0",1617311741289,6.46041544,58794.0,58793.0,0.29884067]
["bitfinex-derivatives","BTCF0:USTF0",1617311741491,5.46041544,58794.0,58793.0,0.29884067]
["bitfinex-derivatives","BTCF0:USTF0",1617311741690,5.81625533,58794.0,58792.0,0.29884159]
["bitfinex-derivatives","BTCF0:USTF0",1617311741889,2.20265533,58794.0,58792.0,0.29884159]
["bitfinex-derivatives","BTCF0:USTF0",1617311742290,2.5441,58793.0,58792.0,0.29884159]
["bitfinex-derivatives","BTCF0:USTF0",1617311742590,3.84066404,58793.0,58792.0,0.29884159]
["bitfinex-derivatives","BTCF0:USTF0",1617311742992,3.84066404,58793.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311742993,4.19643091,58793.0,58790.0,0.298848]
["bitfinex-derivatives","BTCF0:USTF0",1617311743394,1.29650311,58791.0,58790.0,0.298848]
["bitfinex-derivatives","BTCF0:USTF0",1617311744193,1.0,58791.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311744993,1.10725655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311745194,1.27561655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311745394,0.27561655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311746596,1.27561655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311746797,0.27561655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311746998,1.27561655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311748799,0.27561655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311751007,0.10725655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311761616,0.24748655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311762018,1.24748655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311762520,0.24748655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311775236,1.24748655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311775638,0.24748655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311776039,1.24748655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311778840,0.24748655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311779040,1.24748655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311779442,1.74748655,58789.0,58783.0,0.29806105]
["bitfinex-derivatives","BTCF0:USTF0",1617311779748,2.8226,58784.0,58782.0,0.29807024]
["bitfinex-derivatives","BTCF0:USTF0",1617311779943,1.5,58783.0,58782.0,0.29807024]
["bitfinex-derivatives","BTCF0:USTF0",1617311780144,1.5,58783.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311780744,1.0,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311780946,2.5,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311781384,2.60725655,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311782550,3.25640932,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311786054,3.68879709,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311787458,3.25640932,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311787956,3.68868883,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311788559,3.25640932,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311788961,3.68866383,58780.0,58779.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617311789462,3.1869,58770.0,58763.0,0.29868124]
["bitfinex-derivatives","BTCF0:USTF0",1617311789663,3.35326,58770.0,58763.0,0.29868124]
["bitfinex-derivatives","BTCF0:USTF0",1617311789863,0.00990954,58766.0,58763.0,0.29868124]
["bitfinex-derivatives","BTCF0:USTF0",1617311790263,0.29440525,58766.0,58765.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617311790662,2.85200525,58766.0,58765.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617311791064,2.5576,58766.0,58765.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617311791464,2.66485655,58766.0,58765.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617311791865,2.66485655,58766.0,58758.0,0.29802471]
["bitfinex-derivatives","BTCF0:USTF0",1617311792766,0.00990836,58764.0,58762.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1617311793767,0.00990721,58763.0,58761.0,0.29876658]
["bitfinex-derivatives","BTCF0:USTF0",1617311794168,0.00990776,58764.0,58762.0,0.29876481]
["bitfinex-derivatives","BTCF0:USTF0",1617311795072,1.0,58763.0,58762.0,0.29876481]
["bitfinex-derivatives","BTCF0:USTF0",1617311795469,4.4531,58763.0,58762.0,0.29876481]
["bitfinex-derivatives","BTCF0:USTF0",1617311796369,3.4531,58763.0,58762.0,0.29876481]
["bitfinex-derivatives","BTCF0:USTF0",1617311796971,3.74743766,58763.0,58759.0,0.298785]
["bitfinex-derivatives","BTCF0:USTF0",1617311797370,0.10725655,58760.0,58759.0,0.298785]
["bitfinex-derivatives","BTCF0:USTF0",1617311799573,0.10725655,58760.0,58759.0,0.65731745]
["bitfinex-derivatives","BTCF0:USTF0",1617311804079,3.44355655,58760.0,58759.0,3.99361745]
["bitfinex-derivatives","BTCF0:USTF0",1617311804780,3.44355655,58760.0,58759.0,4.05371094]
["bitfinex-derivatives","BTCF0:USTF0",1617311806082,3.44355655,58760.0,58759.0,0.71741094]
["bitfinex-derivatives","BTCF0:USTF0",1617311806581,3.44355655,58760.0,58759.0,0.65731745]
["bitfinex-derivatives","BTCF0:USTF0",1617311810788,3.44355655,58760.0,58759.0,0.298785]
["bitfinex-derivatives","BTCF0:USTF0",1617311811188,3.44355655,58760.0,58759.0,0.65699571]
["bitfinex-derivatives","BTCF0:USTF0",1617311814292,3.44355655,58760.0,58759.0,0.298785]
["bitfinex-derivatives","BTCF0:USTF0",1617311815096,3.44355655,58760.0,58759.0,0.65703172]
["bitfinex-derivatives","BTCF0:USTF0",1617311818202,3.44355655,58760.0,58759.0,0.298785]
["bitfinex-derivatives","BTCF0:USTF0",1617311819001,3.44355655,58760.0,58758.0,0.29861814]
["bitfinex-derivatives","BTCF0:USTF0",1617311819601,3.44355655,58760.0,58757.0,0.2986217]
["bitfinex-derivatives","BTCF0:USTF0",1617311820001,0.10725655,58760.0,58757.0,0.2986217]
["bitfinex-derivatives","BTCF0:USTF0",1617311820501,0.10725655,58760.0,58758.0,0.29861729]
["bitfinex-derivatives","BTCF0:USTF0",1617311820803,3.4163,58759.0,58758.0,0.29861729]
["bitfinex-derivatives","BTCF0:USTF0",1617311828308,3.4163,58759.0,58758.0,0.65748856]
["bitfinex-derivatives","BTCF0:USTF0",1617311839518,3.4163,58759.0,58758.0,1.09626381]
["bitfinex-derivatives","BTCF0:USTF0",1617311840021,3.4163,58759.0,58758.0,1.59665967]
["bitfinex-derivatives","BTCF0:USTF0",1617311840022,3.71105597,58759.0,58758.0,1.59665967]
["bitfinex-derivatives","BTCF0:USTF0",1617311841629,4.06469746,58759.0,58758.0,1.59665967]
["bitfinex-derivatives","BTCF0:USTF0",1617311850337,4.06469746,58759.0,58758.0,1.09626381]
["bitfinex-derivatives","BTCF0:USTF0",1617311855741,4.06469746,58759.0,58758.0,4.51276381]
["bitfinex-derivatives","BTCF0:USTF0",1617311856041,4.06469746,58759.0,58758.0,5.01316897]
["bitfinex-derivatives","BTCF0:USTF0",1617311856442,4.06469746,58759.0,58758.0,5.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1617311857643,4.06469746,58759.0,58758.0,4.66300112]
["bitfinex-derivatives","BTCF0:USTF0",1617311858343,4.17195401,58759.0,58758.0,4.77025767]
["bitfinex-derivatives","BTCF0:USTF0",1617311858945,4.17195401,58759.0,58758.0,5.27066345]
["bitfinex-derivatives","BTCF0:USTF0",1617311859545,0.75565401,58759.0,58758.0,5.27066345]
["bitfinex-derivatives","BTCF0:USTF0",1617311859746,0.75565401,58759.0,58758.0,1.85416345]
["bitfinex-derivatives","BTCF0:USTF0",1617311859747,0.64839746,58759.0,58758.0,1.85416345]
["bitfinex-derivatives","BTCF0:USTF0",1617311860247,0.64839746,58759.0,58758.0,1.76402106]
["bitfinex-derivatives","BTCF0:USTF0",1617311860547,0.64839746,58759.0,58758.0,4.83502106]
["bitfinex-derivatives","BTCF0:USTF0",1617311861150,0.64839746,58759.0,58758.0,4.92516235]
["bitfinex-derivatives","BTCF0:USTF0",1617311861349,0.59782665,58770.0,58758.0,4.92516235]
["bitfinex-derivatives","BTCF0:USTF0",1617311861350,0.10725655,58770.0,58758.0,3.17825655]
["bitfinex-derivatives","BTCF0:USTF0",1617311861651,0.35332628,58760.0,58759.0,0.50042079]
["bitfinex-derivatives","BTCF0:USTF0",1617311862250,0.35342172,58761.0,58759.0,1.30113644]
["bitfinex-derivatives","BTCF0:USTF0",1617311862452,0.35342172,58761.0,58760.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617311863053,0.35362875,58762.0,58760.0,4.52986]
["bitfinex-derivatives","BTCF0:USTF0",1617311863653,3.58246654,58763.0,58761.0,1.30112424]
["bitfinex-derivatives","BTCF0:USTF0",1617311864155,3.58246654,58763.0,58762.0,1.30112178]
["bitfinex-derivatives","BTCF0:USTF0",1617311866359,3.2287,58763.0,58762.0,1.30112178]
["bitfinex-derivatives","BTCF0:USTF0",1617311869463,0.35381934,58765.0,58762.0,1.30112178]
["bitfinex-derivatives","BTCF0:USTF0",1617311869763,0.35381934,58765.0,58764.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617311870165,0.35381934,58765.0,58764.0,4.93700926]
["bitfinex-derivatives","BTCF0:USTF0",1617311870363,0.35381934,58765.0,58764.0,5.04426581]
["bitfinex-derivatives","BTCF0:USTF0",1617311870866,0.35381934,58765.0,58764.0,4.54383917]
["bitfinex-derivatives","BTCF0:USTF0",1617311871265,0.35381934,58765.0,58764.0,5.0442697]
["bitfinex-derivatives","BTCF0:USTF0",1617311871665,0.35381934,58765.0,58764.0,4.54383917]
["bitfinex-derivatives","BTCF0:USTF0",1617311876670,0.35381934,58765.0,58764.0,3.74315655]
["bitfinex-derivatives","BTCF0:USTF0",1617311877070,0.35381934,58765.0,58764.0,4.54333077]
["bitfinex-derivatives","BTCF0:USTF0",1617311878371,0.35362804,58766.0,58764.0,4.54333077]
["bitfinex-derivatives","BTCF0:USTF0",1617311879273,0.35362804,58766.0,58765.0,0.95038936]
["bitfinex-derivatives","BTCF0:USTF0",1617311883577,0.24036133,58769.0,58765.0,0.95038936]
["bitfinex-derivatives","BTCF0:USTF0",1617311883578,0.35351821,58767.0,58765.0,0.95038936]
["bitfinex-derivatives","BTCF0:USTF0",1617311883880,0.35357008,58768.0,58765.0,0.95038936]
["bitfinex-derivatives","BTCF0:USTF0",1617311884278,0.35357008,58768.0,58767.0,0.7999192]
["bitfinex-derivatives","BTCF0:USTF0",1617311886881,4.06783429,58773.0,58767.0,0.7999192]
["bitfinex-derivatives","BTCF0:USTF0",1617311886882,0.35346575,58769.0,58767.0,0.7999192]
["bitfinex-derivatives","BTCF0:USTF0",1617311887481,0.35346575,58769.0,58768.0,0.79990093]
["bitfinex-derivatives","BTCF0:USTF0",1617311888003,0.35336757,58770.0,58768.0,4.2230891]
["bitfinex-derivatives","BTCF0:USTF0",1617311888404,0.35340366,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311888883,0.35349971,58773.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311889095,0.35355979,58774.0,58770.0,0.96698723]
["bitfinex-derivatives","BTCF0:USTF0",1617311889483,0.35355979,58774.0,58773.0,0.79964775]
["bitfinex-derivatives","BTCF0:USTF0",1617311890490,0.24034268,58774.0,58773.0,0.79964775]
["bitfinex-derivatives","BTCF0:USTF0",1617311890985,0.10725655,58775.0,58773.0,0.79964775]
["bitfinex-derivatives","BTCF0:USTF0",1617311891385,0.10725655,58775.0,58774.0,0.79957351]
["bitfinex-derivatives","BTCF0:USTF0",1617311892487,0.40204531,58775.0,58774.0,1.09941445]
["bitfinex-derivatives","BTCF0:USTF0",1617311895389,0.40204531,58775.0,58774.0,3.61241445]
["bitfinex-derivatives","BTCF0:USTF0",1617311895894,0.10725655,58775.0,58774.0,3.76261398]
["bitfinex-derivatives","BTCF0:USTF0",1617311896291,0.40196457,58775.0,58774.0,3.76261398]
["bitfinex-derivatives","BTCF0:USTF0",1617311897192,0.11717438,58775.0,58774.0,4.26232538]
["bitfinex-derivatives","BTCF0:USTF0",1617311898192,0.10725655,58775.0,58774.0,4.26232538]
["bitfinex-derivatives","BTCF0:USTF0",1617311898391,0.0099179,58776.0,58774.0,4.26232538]
["bitfinex-derivatives","BTCF0:USTF0",1617311898594,0.00991674,58775.0,58774.0,4.26232538]
["bitfinex-derivatives","BTCF0:USTF0",1617311899192,3.62439948,58778.0,58774.0,3.76261398]
["bitfinex-derivatives","BTCF0:USTF0",1617311899493,0.00989714,58777.0,58774.0,3.76261398]
["bitfinex-derivatives","BTCF0:USTF0",1617311899892,0.00989714,58777.0,58776.0,1.09769575]
["bitfinex-derivatives","BTCF0:USTF0",1617311900192,3.62439711,58778.0,58776.0,1.09769575]
["bitfinex-derivatives","BTCF0:USTF0",1617311900492,3.62439711,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311900694,3.6145,58778.0,58777.0,0.76587795]
["bitfinex-derivatives","BTCF0:USTF0",1617311901101,3.90848267,58778.0,58777.0,0.82595765]
["bitfinex-derivatives","BTCF0:USTF0",1617311905401,3.62439296,58778.0,58777.0,0.82595765]
["bitfinex-derivatives","BTCF0:USTF0",1617311905802,3.62439296,58778.0,58777.0,1.26502457]
["bitfinex-derivatives","BTCF0:USTF0",1617311906304,3.6145,58778.0,58777.0,1.26502457]
["bitfinex-derivatives","BTCF0:USTF0",1617311907301,0.00989346,58780.0,58777.0,1.26502457]
["bitfinex-derivatives","BTCF0:USTF0",1617311907501,0.00988577,58781.0,58779.0,2.7372]
["bitfinex-derivatives","BTCF0:USTF0",1617311908104,0.00988811,58782.0,58780.0,1.24779152]
["bitfinex-derivatives","BTCF0:USTF0",1617311908502,0.29380407,58783.0,58780.0,1.24779152]
["bitfinex-derivatives","BTCF0:USTF0",1617311908503,0.00988907,58783.0,58780.0,1.24779152]
["bitfinex-derivatives","BTCF0:USTF0",1617311908904,0.00988907,58783.0,58782.0,1.0975726]
["bitfinex-derivatives","BTCF0:USTF0",1617311910005,0.00987686,58786.0,58782.0,0.65854356]
["bitfinex-derivatives","BTCF0:USTF0",1617311910303,0.00987686,58786.0,58782.0,0.71861627]
["bitfinex-derivatives","BTCF0:USTF0",1617311910503,0.00987686,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311910703,0.00987686,58786.0,58785.0,0.27518655]
["bitfinex-derivatives","BTCF0:USTF0",1617311910903,0.00987686,58786.0,58785.0,0.93301143]
["bitfinex-derivatives","BTCF0:USTF0",1617311911904,0.00987671,58787.0,58785.0,0.99308357]
["bitfinex-derivatives","BTCF0:USTF0",1617311912106,0.00987864,58789.0,58785.0,0.99308357]
["bitfinex-derivatives","BTCF0:USTF0",1617311912605,0.00987864,58789.0,58788.0,0.65778997]
["bitfinex-derivatives","BTCF0:USTF0",1617311913007,0.00988017,58790.0,58788.0,0.65778997]
["bitfinex-derivatives","BTCF0:USTF0",1617311913510,0.00988192,58791.0,58789.0,0.65776544]
["bitfinex-derivatives","BTCF0:USTF0",1617311914209,0.00988192,58791.0,58790.0,0.65776359]
["bitfinex-derivatives","BTCF0:USTF0",1617311914408,0.29362008,58792.0,58790.0,0.65776359]
["bitfinex-derivatives","BTCF0:USTF0",1617311914409,0.00988412,58792.0,58790.0,0.71783056]
["bitfinex-derivatives","BTCF0:USTF0",1617311915008,0.00988412,58792.0,58791.0,0.65774159]
["bitfinex-derivatives","BTCF0:USTF0",1617311915309,2.74708717,58794.0,58791.0,0.65774159]
["bitfinex-derivatives","BTCF0:USTF0",1617311915608,0.00988717,58794.0,58793.0,3.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617311915809,0.00988904,58795.0,58793.0,4.11533649]
["bitfinex-derivatives","BTCF0:USTF0",1617311916309,0.00989001,58796.0,58794.0,0.71777653]
["bitfinex-derivatives","BTCF0:USTF0",1617311916509,0.00989001,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311916712,0.00989338,58798.0,58795.0,0.76495024]
["bitfinex-derivatives","BTCF0:USTF0",1617311917109,0.00989338,58798.0,58797.0,0.65768294]
["bitfinex-derivatives","BTCF0:USTF0",1617311917310,0.00989338,58798.0,58797.0,0.79565294]
["bitfinex-derivatives","BTCF0:USTF0",1617311917910,0.29396058,58799.0,58797.0,0.85571419]
["bitfinex-derivatives","BTCF0:USTF0",1617311918511,0.10725655,58800.0,58797.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1617311918914,0.00989221,58798.0,58797.0,0.4967146]
["bitfinex-derivatives","BTCF0:USTF0",1617311919516,0.2939259,58799.0,58797.0,0.4967146]
["bitfinex-derivatives","BTCF0:USTF0",1617311919517,0.00991015,58799.0,58797.0,3.98675862]
["bitfinex-derivatives","BTCF0:USTF0",1617311919914,0.4017155,58800.0,58797.0,4.4251997]
["bitfinex-derivatives","BTCF0:USTF0",1617311919915,0.10725655,58800.0,58797.0,4.4251997]
["bitfinex-derivatives","BTCF0:USTF0",1617311920414,0.10725655,58800.0,58798.0,1.2462457]
["bitfinex-derivatives","BTCF0:USTF0",1617311920713,0.10725655,58800.0,58799.0,0.65765951]
["bitfinex-derivatives","BTCF0:USTF0",1617311920914,3.02595655,58800.0,58799.0,0.65765951]
["bitfinex-derivatives","BTCF0:USTF0",1617311921114,0.00992006,58803.0,58799.0,4.01417183]
["bitfinex-derivatives","BTCF0:USTF0",1617311921617,0.00990274,58810.0,58802.0,0.29814314]
["bitfinex-derivatives","BTCF0:USTF0",1617311922116,0.2942388,58811.0,58800.0,0.06005646]
["bitfinex-derivatives","BTCF0:USTF0",1617311922117,0.00990455,58811.0,58803.0,0.29814131]
["bitfinex-derivatives","BTCF0:USTF0",1617311922517,0.1171611,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311922717,0.1171611,58811.0,58810.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1617311923319,0.40145607,58811.0,58810.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1617311924019,0.00990234,58811.0,58810.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1617311924218,0.00990234,58811.0,58810.0,2.92370655]
["bitfinex-derivatives","BTCF0:USTF0",1617311924822,0.00990689,58813.0,58810.0,2.92370655]
["bitfinex-derivatives","BTCF0:USTF0",1617311925221,0.00990628,58814.0,58810.0,2.92370655]
["bitfinex-derivatives","BTCF0:USTF0",1617311925624,0.00990454,58812.0,58810.0,2.92370655]
["bitfinex-derivatives","BTCF0:USTF0",1617311926022,0.00990512,58813.0,58810.0,2.92370655]
["bitfinex-derivatives","BTCF0:USTF0",1617311926621,0.00990368,58812.0,58810.0,2.92370655]
["bitfinex-derivatives","BTCF0:USTF0",1617311927923,0.00990405,58813.0,58810.0,2.92370655]
["bitfinex-derivatives","BTCF0:USTF0",1617311928624,0.00990405,58813.0,58810.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1617311929325,2.81917779,58814.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311930127,2.5249,58814.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311931629,0.00990769,58813.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311932131,2.5249,58814.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311933430,2.53479398,58814.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311934831,2.5249,58814.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311936234,2.53479446,58814.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311940144,0.00988872,58813.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311941042,0.2937858,58813.0,58812.0,2.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617311941743,0.2937858,58813.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617311941943,3.3531,58811.0,58810.0,3.46035655]
["bitfinex-derivatives","BTCF0:USTF0",1617311942348,3.64687823,58811.0,58810.0,3.46035655]
["bitfinex-derivatives","BTCF0:USTF0",1617311942951,3.75413478,58811.0,58810.0,3.46035655]
["bitfinex-derivatives","BTCF0:USTF0",1617311943946,4.10678298,58811.0,58810.0,3.46035655]
["bitfinex-derivatives","BTCF0:USTF0",1617311947048,4.10678298,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311950451,3.46035655,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311950952,4.10817711,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311952654,5.10817711,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311953055,5.54030029,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311953956,4.54030029,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311955759,5.54030029,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311955959,5.74030029,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311957261,5.54030029,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311960063,4.54030029,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311963973,5.03328909,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311964169,5.03328909,58811.0,58810.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1617311964370,6.03328909,58811.0,58810.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1617311965973,6.03328909,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311968576,5.03328909,58811.0,58810.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1617311970179,5.03328909,58811.0,58810.0,3.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617311970378,5.03328909,58811.0,58810.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617311970578,6.03328909,58811.0,58810.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617311971378,6.23328909,58811.0,58804.0,0.29967855]
["bitfinex-derivatives","BTCF0:USTF0",1617311971679,7.73328909,58811.0,58804.0,0.29967855]
["bitfinex-derivatives","BTCF0:USTF0",1617311972080,2.58081868,58805.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311972279,2.78081868,58805.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311972780,1.8206264,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311973182,1.92788295,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311974182,2.92788295,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311979791,3.03586295,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311995922,3.23586295,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311996124,4.73586295,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311996725,5.09630164,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311997724,4.89630164,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311998123,5.09630164,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311998324,4.89630164,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617311999225,5.09630164,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617312000024,7.71020164,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617312000527,8.77793146,58804.0,58803.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617312000725,8.77793146,58804.0,58803.0,0.47869873]
["bitfinex-derivatives","BTCF0:USTF0",1617312005028,9.46496409,58804.0,58803.0,0.47869873]
["bitfinex-derivatives","BTCF0:USTF0",1617312006030,8.77793146,58804.0,58803.0,0.47869873]
["bitfinex-derivatives","BTCF0:USTF0",1617312006831,9.46501291,58804.0,58803.0,0.47869873]
["bitfinex-derivatives","BTCF0:USTF0",1617312007931,8.46501291,58804.0,58803.0,0.47869873]
["bitfinex-derivatives","BTCF0:USTF0",1617312008133,9.46501291,58804.0,58803.0,0.47869873]
["bitfinex-derivatives","BTCF0:USTF0",1617312010333,8.77793146,58804.0,58803.0,0.47869873]
["bitfinex-derivatives","BTCF0:USTF0",1617312010532,9.46507928,58804.0,58803.0,0.47869873]
["bitfinex-derivatives","BTCF0:USTF0",1617312011938,9.46507928,58804.0,58803.0,0.4776973]
["bitfinex-derivatives","BTCF0:USTF0",1617312014840,8.77793146,58804.0,58803.0,0.4776973]
["bitfinex-derivatives","BTCF0:USTF0",1617312015140,7.77793146,58804.0,58803.0,0.4776973]
["bitfinex-derivatives","BTCF0:USTF0",1617312015539,8.77793146,58804.0,58803.0,0.4776973]
["bitfinex-derivatives","BTCF0:USTF0",1617312019440,8.77793146,58804.0,58779.0,2.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617312019640,8.77793146,58804.0,58774.0,0.29897024]
["bitfinex-derivatives","BTCF0:USTF0",1617312019641,6.16403146,58804.0,58774.0,0.29897024]
["bitfinex-derivatives","BTCF0:USTF0",1617312019947,6.16403146,58804.0,58773.0,0.29897415]
["bitfinex-derivatives","BTCF0:USTF0",1617312019948,3.5494,58775.0,58773.0,0.29897415]
["bitfinex-derivatives","BTCF0:USTF0",1617312020343,0.29430979,58774.0,58772.0,0.2989741]
["bitfinex-derivatives","BTCF0:USTF0",1617312020541,3.5494,58773.0,58772.0,0.2989741]
["bitfinex-derivatives","BTCF0:USTF0",1617312020742,3.84370539,58773.0,58772.0,0.2989741]
["bitfinex-derivatives","BTCF0:USTF0",1617312021243,4.84370539,58773.0,58772.0,0.2989741]
["bitfinex-derivatives","BTCF0:USTF0",1617312021445,4.95096194,58773.0,58772.0,0.2989741]
["bitfinex-derivatives","BTCF0:USTF0",1617312022643,5.30401448,58773.0,58769.0,0.29898964]
["bitfinex-derivatives","BTCF0:USTF0",1617312023049,0.2942348,58770.0,58769.0,0.29898964]
["bitfinex-derivatives","BTCF0:USTF0",1617312024347,0.64750077,58770.0,58769.0,0.29898964]
["bitfinex-derivatives","BTCF0:USTF0",1617312025748,0.2942348,58770.0,58766.0,0.29879091]
["bitfinex-derivatives","BTCF0:USTF0",1617312026551,3.2174,58767.0,58766.0,0.29879091]
["bitfinex-derivatives","BTCF0:USTF0",1617312026747,3.34332,58767.0,58766.0,0.29879091]
["bitfinex-derivatives","BTCF0:USTF0",1617312027547,3.45057655,58767.0,58766.0,0.29879091]
["bitfinex-derivatives","BTCF0:USTF0",1617312028248,3.4604742,58767.0,58766.0,0.29879091]
["bitfinex-derivatives","BTCF0:USTF0",1617312030852,3.4604742,58767.0,58765.0,0.29879714]
["bitfinex-derivatives","BTCF0:USTF0",1617312031852,0.00989306,58766.0,58764.0,0.40606012]
["bitfinex-derivatives","BTCF0:USTF0",1617312032051,1.00989306,58766.0,58764.0,0.40606012]
["bitfinex-derivatives","BTCF0:USTF0",1617312032351,1.0,58765.0,58764.0,0.40606012]
["bitfinex-derivatives","BTCF0:USTF0",1617312032551,1.00989028,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312033754,0.29380773,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312034956,1.29380773,58765.0,58763.0,0.29897144]
["bitfinex-derivatives","BTCF0:USTF0",1617312035558,0.29397212,58764.0,58763.0,0.29897144]
["bitfinex-derivatives","BTCF0:USTF0",1617312035757,0.29397212,58764.0,58762.0,0.29897565]
["bitfinex-derivatives","BTCF0:USTF0",1617312036258,1.0,58765.0,58763.0,0.2989758]
["bitfinex-derivatives","BTCF0:USTF0",1617312036760,1.29380342,58765.0,58761.0,0.29876001]
["bitfinex-derivatives","BTCF0:USTF0",1617312036959,1.0,58765.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312037360,0.009889,58764.0,58761.0,0.29876068]
["bitfinex-derivatives","BTCF0:USTF0",1617312037860,0.009889,58764.0,58762.0,0.29876119]
["bitfinex-derivatives","BTCF0:USTF0",1617312038060,1.0,58763.0,58762.0,0.29876119]
["bitfinex-derivatives","BTCF0:USTF0",1617312038261,1.00988884,58763.0,58761.0,0.29876169]
["bitfinex-derivatives","BTCF0:USTF0",1617312038560,0.00988884,58763.0,58761.0,0.29876169]
["bitfinex-derivatives","BTCF0:USTF0",1617312038762,0.00988887,58764.0,58762.0,0.29876163]
["bitfinex-derivatives","BTCF0:USTF0",1617312039265,0.00988875,58763.0,58761.0,0.29876175]
["bitfinex-derivatives","BTCF0:USTF0",1617312039462,3.62385655,58762.0,58761.0,0.29876175]
["bitfinex-derivatives","BTCF0:USTF0",1617312039964,3.91755222,58762.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312040463,0.0098845,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312042769,0.29366486,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312043169,1.29366486,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312045773,1.64593431,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312050481,1.84593431,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312051481,2.27484669,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312055786,3.77484669,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312056188,4.26264579,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312056588,4.06264579,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312056889,4.42327113,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312062495,4.62327113,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312062692,4.42327113,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312063192,2.92327113,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312063794,2.56264579,58760.0,58759.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617312071103,1.56264579,58760.0,58759.0,3.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617312071402,1.56264579,58760.0,58759.0,3.63995]
["bitfinex-derivatives","BTCF0:USTF0",1617312071606,1.07484669,58760.0,58759.0,3.63995]
["bitfinex-derivatives","BTCF0:USTF0",1617312072003,0.64522464,58760.0,58759.0,3.74720655]
["bitfinex-derivatives","BTCF0:USTF0",1617312073005,0.29295519,58760.0,58759.0,3.74720655]
["bitfinex-derivatives","BTCF0:USTF0",1617312075007,0.29295519,58760.0,58759.0,4.04630988]
["bitfinex-derivatives","BTCF0:USTF0",1617312079208,0.29402166,58761.0,58759.0,4.04630988]
["bitfinex-derivatives","BTCF0:USTF0",1617312079710,0.29404074,58760.0,58759.0,3.86030655]
["bitfinex-derivatives","BTCF0:USTF0",1617312080408,0.29404074,58760.0,58759.0,4.15938918]
["bitfinex-derivatives","BTCF0:USTF0",1617312083417,0.29404074,58760.0,58759.0,4.5184463]
["bitfinex-derivatives","BTCF0:USTF0",1617312085418,0.65031213,58760.0,58759.0,4.5184463]
["bitfinex-derivatives","BTCF0:USTF0",1617312092827,0.29404074,58760.0,58759.0,4.5184463]
["bitfinex-derivatives","BTCF0:USTF0",1617312094527,0.29404074,58760.0,58759.0,4.21936367]
["bitfinex-derivatives","BTCF0:USTF0",1617312095027,0.29404074,58760.0,58759.0,4.51875821]
["bitfinex-derivatives","BTCF0:USTF0",1617312095528,0.65106883,58760.0,58759.0,4.51875821]
["bitfinex-derivatives","BTCF0:USTF0",1617312096628,0.29404074,58760.0,58759.0,4.51875821]
["bitfinex-derivatives","BTCF0:USTF0",1617312097227,0.65112566,58760.0,58759.0,4.51875821]
["bitfinex-derivatives","BTCF0:USTF0",1617312098128,0.29404074,58760.0,58759.0,4.51875821]
["bitfinex-derivatives","BTCF0:USTF0",1617312098530,0.01002239,58760.0,58759.0,4.9578564]
["bitfinex-derivatives","BTCF0:USTF0",1617312099231,0.29779413,58761.0,58759.0,4.9578564]
["bitfinex-derivatives","BTCF0:USTF0",1617312099932,3.48055655,58762.0,58760.0,0.71873721]
["bitfinex-derivatives","BTCF0:USTF0",1617312100332,0.10725655,58762.0,58761.0,0.65864469]
["bitfinex-derivatives","BTCF0:USTF0",1617312100832,0.40500145,58762.0,58761.0,0.65864469]
["bitfinex-derivatives","BTCF0:USTF0",1617312101332,0.40500145,58762.0,58761.0,3.87464469]
["bitfinex-derivatives","BTCF0:USTF0",1617312101734,1.00260884,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312104736,0.64536705,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312105335,0.40500145,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312105736,0.7622669,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312105935,0.65501035,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312106136,0.2977449,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312107239,0.65507961,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312107840,0.2977449,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312114948,0.35740231,58763.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312115146,0.2978565,58762.0,58761.0,3.93473609]
["bitfinex-derivatives","BTCF0:USTF0",1617312115546,0.2978565,58762.0,58761.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1617312115845,0.2978565,58762.0,58761.0,3.87437681]
["bitfinex-derivatives","BTCF0:USTF0",1617312116746,0.65520287,58762.0,58761.0,3.87437681]
["bitfinex-derivatives","BTCF0:USTF0",1617312119149,1.09280628,58762.0,58761.0,3.87437681]
["bitfinex-derivatives","BTCF0:USTF0",1617312120150,1.09280628,58762.0,58761.0,4.3142772]
["bitfinex-derivatives","BTCF0:USTF0",1617312120649,1.09280628,58762.0,58761.0,3.87437681]
["bitfinex-derivatives","BTCF0:USTF0",1617312121049,1.33317551,58762.0,58761.0,3.87437681]
["bitfinex-derivatives","BTCF0:USTF0",1617312121449,1.09280628,58762.0,58761.0,3.87437681]
["bitfinex-derivatives","BTCF0:USTF0",1617312130558,1.09280628,58762.0,58761.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1617312130759,1.09280628,58762.0,58761.0,3.8759727]
["bitfinex-derivatives","BTCF0:USTF0",1617312132564,1.09280628,58762.0,58761.0,4.31634547]
["bitfinex-derivatives","BTCF0:USTF0",1617312135575,0.65520287,58762.0,58761.0,4.31634547]
["bitfinex-derivatives","BTCF0:USTF0",1617312135774,0.63580287,58762.0,58761.0,4.31634547]
["bitfinex-derivatives","BTCF0:USTF0",1617312135973,0.85936217,58762.0,58761.0,4.31634547]
["bitfinex-derivatives","BTCF0:USTF0",1617312136174,0.81636217,58762.0,58761.0,4.31634547]
["bitfinex-derivatives","BTCF0:USTF0",1617312136375,0.81636217,58762.0,58761.0,4.81674704]
["bitfinex-derivatives","BTCF0:USTF0",1617312136576,0.81636217,58762.0,58761.0,5.01674704]
["bitfinex-derivatives","BTCF0:USTF0",1617312136777,0.57600287,58762.0,58761.0,5.01674704]
["bitfinex-derivatives","BTCF0:USTF0",1617312137678,0.57140287,58762.0,58761.0,5.01674704]
["bitfinex-derivatives","BTCF0:USTF0",1617312139981,0.2140565,58762.0,58761.0,5.01674704]
["bitfinex-derivatives","BTCF0:USTF0",1617312141683,0.01005742,58762.0,58761.0,5.01674704]
["bitfinex-derivatives","BTCF0:USTF0",1617312143287,0.01005742,58762.0,58761.0,1.60074704]
["bitfinex-derivatives","BTCF0:USTF0",1617312143889,0.35878338,58765.0,58761.0,1.60074704]
["bitfinex-derivatives","BTCF0:USTF0",1617312144288,0.35822984,58764.0,58761.0,1.60074704]
["bitfinex-derivatives","BTCF0:USTF0",1617312144888,0.35822984,58764.0,58763.0,0.79988755]
["bitfinex-derivatives","BTCF0:USTF0",1617312145187,0.67812646,58768.0,58763.0,0.79988755]
["bitfinex-derivatives","BTCF0:USTF0",1617312145388,3.4415,58766.0,58763.0,0.79988755]
["bitfinex-derivatives","BTCF0:USTF0",1617312145790,3.4415,58766.0,58765.0,0.79988586]
["bitfinex-derivatives","BTCF0:USTF0",1617312146289,3.79968136,58766.0,58765.0,0.79988586]
["bitfinex-derivatives","BTCF0:USTF0",1617312146489,3.79968136,58766.0,58765.0,0.90714241]
["bitfinex-derivatives","BTCF0:USTF0",1617312147090,3.79968136,58766.0,58765.0,0.9672337]
["bitfinex-derivatives","BTCF0:USTF0",1617312147995,4.23717693,58766.0,58765.0,0.9672337]
["bitfinex-derivatives","BTCF0:USTF0",1617312148397,3.79968136,58766.0,58765.0,0.9672337]
["bitfinex-derivatives","BTCF0:USTF0",1617312150298,3.79968136,58766.0,58765.0,1.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1617312161022,3.4415,58766.0,58765.0,1.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1617312161224,3.79951463,58766.0,58765.0,1.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1617312166130,3.4415,58766.0,58765.0,1.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1617312167735,3.4415,58766.0,58765.0,0.9672337]
["bitfinex-derivatives","BTCF0:USTF0",1617312167932,4.09745321,58766.0,58765.0,1.26698909]
["bitfinex-derivatives","BTCF0:USTF0",1617312184953,4.09745321,58766.0,58765.0,0.82705187]
["bitfinex-derivatives","BTCF0:USTF0",1617312186154,4.09745321,58766.0,58765.0,1.2667669]
["bitfinex-derivatives","BTCF0:USTF0",1617312190464,3.4415,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312190966,4.09756815,58766.0,58765.0,1.20710545]
["bitfinex-derivatives","BTCF0:USTF0",1617312192767,4.53534017,58766.0,58765.0,1.20710545]
["bitfinex-derivatives","BTCF0:USTF0",1617312193468,1.09384017,58766.0,58765.0,1.20710545]
["bitfinex-derivatives","BTCF0:USTF0",1617312198575,1.09384017,58766.0,58765.0,1.0998489]
["bitfinex-derivatives","BTCF0:USTF0",1617312200079,1.09384017,58766.0,58765.0,3.92020934]
["bitfinex-derivatives","BTCF0:USTF0",1617312200479,1.09384017,58766.0,58765.0,3.98030727]
["bitfinex-derivatives","BTCF0:USTF0",1617312201379,1.59122436,58766.0,58765.0,3.98030727]
["bitfinex-derivatives","BTCF0:USTF0",1617312201780,1.09384017,58766.0,58765.0,3.98030727]
["bitfinex-derivatives","BTCF0:USTF0",1617312203281,1.59122108,58766.0,58765.0,3.98030727]
["bitfinex-derivatives","BTCF0:USTF0",1617312204281,1.09384017,58766.0,58765.0,3.98030727]
["bitfinex-derivatives","BTCF0:USTF0",1617312205185,1.59118907,58766.0,58765.0,3.98030727]
["bitfinex-derivatives","BTCF0:USTF0",1617312206986,1.09384017,58766.0,58765.0,3.98030727]
["bitfinex-derivatives","BTCF0:USTF0",1617312208388,1.09384017,58766.0,58765.0,3.62035672]
["bitfinex-derivatives","BTCF0:USTF0",1617312208789,1.09384017,58766.0,58765.0,3.98039957]
["bitfinex-derivatives","BTCF0:USTF0",1617312209190,1.59084318,58766.0,58765.0,3.62035672]
["bitfinex-derivatives","BTCF0:USTF0",1617312212394,1.09384017,58766.0,58765.0,3.62035672]
["bitfinex-derivatives","BTCF0:USTF0",1617312212795,1.33424472,58766.0,58765.0,3.98039764]
["bitfinex-derivatives","BTCF0:USTF0",1617312213295,1.09384017,58766.0,58765.0,3.98039764]
["bitfinex-derivatives","BTCF0:USTF0",1617312213595,1.33424344,58766.0,58765.0,3.98039764]
["bitfinex-derivatives","BTCF0:USTF0",1617312214096,1.09384017,58766.0,58765.0,3.98039764]
["bitfinex-derivatives","BTCF0:USTF0",1617312214995,1.09384017,58766.0,58765.0,4.08765419]
["bitfinex-derivatives","BTCF0:USTF0",1617312226113,1.59195832,58766.0,58765.0,4.08765419]
["bitfinex-derivatives","BTCF0:USTF0",1617312226513,1.09384017,58766.0,58765.0,4.08765419]
["bitfinex-derivatives","BTCF0:USTF0",1617312228317,1.59221892,58766.0,58765.0,4.08765419]
["bitfinex-derivatives","BTCF0:USTF0",1617312229215,1.59221892,58766.0,58765.0,3.98039764]
["bitfinex-derivatives","BTCF0:USTF0",1617312233424,1.59221892,58766.0,58765.0,3.62035672]
["bitfinex-derivatives","BTCF0:USTF0",1617312236528,1.59221892,58766.0,58765.0,3.56025879]
["bitfinex-derivatives","BTCF0:USTF0",1617312238928,5.19551892,58766.0,58765.0,3.56025879]
["bitfinex-derivatives","BTCF0:USTF0",1617312239528,5.79651962,58766.0,58765.0,3.56025879]
["bitfinex-derivatives","BTCF0:USTF0",1617312243235,2.19321962,58766.0,58765.0,3.56025879]
["bitfinex-derivatives","BTCF0:USTF0",1617312243736,1.59221892,58766.0,58765.0,3.56025879]
["bitfinex-derivatives","BTCF0:USTF0",1617312247343,1.59221892,58766.0,58765.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617312248144,1.59221892,58766.0,58765.0,3.56025087]
["bitfinex-derivatives","BTCF0:USTF0",1617312248545,1.59221892,58766.0,58765.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617312269172,1.83259366,58766.0,58765.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617312270580,1.59221892,58766.0,58765.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617312270973,1.59221892,58766.0,58763.0,0.30007388]
["bitfinex-derivatives","BTCF0:USTF0",1617312270974,1.83259373,58766.0,58764.0,0.30007429]
["bitfinex-derivatives","BTCF0:USTF0",1617312271473,2.70360392,58765.0,58763.0,0.30007473]
["bitfinex-derivatives","BTCF0:USTF0",1617312271875,2.03640734,58764.0,58762.0,0.3000785]
["bitfinex-derivatives","BTCF0:USTF0",1617312272074,3.03640734,58764.0,58762.0,0.3000785]
["bitfinex-derivatives","BTCF0:USTF0",1617312272477,3.03640734,58764.0,58759.0,1.3639942]
["bitfinex-derivatives","BTCF0:USTF0",1617312272478,2.83607409,58763.0,58761.0,0.30008671]
["bitfinex-derivatives","BTCF0:USTF0",1617312272775,3.39665455,58763.0,58759.0,1.30398948]
["bitfinex-derivatives","BTCF0:USTF0",1617312273074,3.3916,58760.0,58759.0,1.30398948]
["bitfinex-derivatives","BTCF0:USTF0",1617312273276,5.98684341,58760.0,58759.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617312273776,7.10430756,58760.0,58759.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617312274276,7.10430756,58760.0,58759.0,1.30399217]
["bitfinex-derivatives","BTCF0:USTF0",1617312274677,7.10430756,58760.0,58759.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617312276076,7.66215144,58760.0,58759.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617312277779,7.10430756,58760.0,58759.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617312278777,8.60430756,58760.0,58759.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617312278977,7.60430756,58760.0,58759.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617312279178,8.60430756,58760.0,58759.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617312279590,8.60430756,58760.0,58759.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1617312279786,9.16094696,58760.0,58759.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1617312280381,9.16094696,58760.0,58759.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1617312280879,9.36094696,58760.0,58759.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617312281080,9.36094696,58760.0,58759.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617312281381,9.36094696,58760.0,58759.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617312281580,9.36094696,58760.0,58759.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617312281891,5.96934696,58760.0,58759.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617312282282,5.45285344,58760.0,58759.0,0.52399813]
["bitfinex-derivatives","BTCF0:USTF0",1617312282480,5.45285344,58760.0,58759.0,0.48949813]
["bitfinex-derivatives","BTCF0:USTF0",1617312290089,9.16105344,58760.0,58759.0,0.48949813]
["bitfinex-derivatives","BTCF0:USTF0",1617312290289,5.45285344,58760.0,58759.0,0.48949813]
["bitfinex-derivatives","BTCF0:USTF0",1617312290490,5.96586647,58760.0,58759.0,0.48949813]
["bitfinex-derivatives","BTCF0:USTF0",1617312290991,5.45285344,58760.0,58759.0,0.45509813]
["bitfinex-derivatives","BTCF0:USTF0",1617312292689,5.45285344,58760.0,58759.0,0.4540962]
["bitfinex-derivatives","BTCF0:USTF0",1617312293892,5.45285344,58760.0,58759.0,0.4203962]
["bitfinex-derivatives","BTCF0:USTF0",1617312297895,5.45285344,58760.0,58759.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617312298997,5.45285344,58760.0,58759.0,0.4203962]
["bitfinex-derivatives","BTCF0:USTF0",1617312299197,5.45285344,58760.0,58759.0,0.2803962]
["bitfinex-derivatives","BTCF0:USTF0",1617312299897,5.45285344,58760.0,58759.0,0.3503962]
["bitfinex-derivatives","BTCF0:USTF0",1617312301099,5.45285344,58760.0,58759.0,0.4203962]
["bitfinex-derivatives","BTCF0:USTF0",1617312301298,5.45285344,58760.0,58759.0,0.3853962]
["bitfinex-derivatives","BTCF0:USTF0",1617312301701,5.45285344,58760.0,58759.0,0.4203962]
["bitfinex-derivatives","BTCF0:USTF0",1617312303405,5.45285344,58760.0,58759.0,0.41939425]
["bitfinex-derivatives","BTCF0:USTF0",1617312305609,9.15235344,58760.0,58759.0,0.41939425]
["bitfinex-derivatives","BTCF0:USTF0",1617312305809,5.45285344,58760.0,58759.0,0.41939425]
["bitfinex-derivatives","BTCF0:USTF0",1617312306109,5.96533223,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312306710,5.45285344,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312308011,10.07275344,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312308213,5.45285344,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312308412,6.62972378,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312308914,5.45285344,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312309313,10.44695344,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312309514,5.45285344,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312309716,6.63000106,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312310116,5.45285344,58760.0,58759.0,0.39399425]
["bitfinex-derivatives","BTCF0:USTF0",1617312314919,5.45285344,58760.0,58759.0,0.39299219]
["bitfinex-derivatives","BTCF0:USTF0",1617312317123,5.45285344,58760.0,58759.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617312317424,5.45285344,58760.0,58759.0,0.39299219]
["bitfinex-derivatives","BTCF0:USTF0",1617312317624,5.25285344,58760.0,58759.0,0.25299219]
["bitfinex-derivatives","BTCF0:USTF0",1617312317824,5.94442167,58760.0,58759.0,0.25299219]
["bitfinex-derivatives","BTCF0:USTF0",1617312318926,5.25285344,58760.0,58759.0,0.39299219]
["bitfinex-derivatives","BTCF0:USTF0",1617312319125,5.25285344,58760.0,58759.0,0.32299219]
["bitfinex-derivatives","BTCF0:USTF0",1617312319625,5.25285344,58760.0,58759.0,0.35799219]
["bitfinex-derivatives","BTCF0:USTF0",1617312320026,7.93305344,58760.0,58759.0,0.35799219]
["bitfinex-derivatives","BTCF0:USTF0",1617312320629,9.13176842,58760.0,58759.0,0.35799219]
["bitfinex-derivatives","BTCF0:USTF0",1617312320828,9.33176842,58760.0,58759.0,0.35799219]
["bitfinex-derivatives","BTCF0:USTF0",1617312321029,9.33176842,58760.0,58759.0,0.39299219]
["bitfinex-derivatives","BTCF0:USTF0",1617312323937,9.13176842,58760.0,58759.0,0.39299219]
["bitfinex-derivatives","BTCF0:USTF0",1617312325740,9.13176842,58760.0,58759.0,0.39199003]
["bitfinex-derivatives","BTCF0:USTF0",1617312327442,8.13176842,58760.0,58759.0,0.39199003]
["bitfinex-derivatives","BTCF0:USTF0",1617312327643,9.13176842,58760.0,58759.0,0.39199003]
["bitfinex-derivatives","BTCF0:USTF0",1617312329646,10.00223071,58760.0,58759.0,0.39199003]
["bitfinex-derivatives","BTCF0:USTF0",1617312330144,9.13176842,58760.0,58759.0,0.39199003]
["bitfinex-derivatives","BTCF0:USTF0",1617312330344,9.13176842,58760.0,58759.0,0.38319003]
["bitfinex-derivatives","BTCF0:USTF0",1617312336053,9.13176842,58760.0,58759.0,0.3821879]
["bitfinex-derivatives","BTCF0:USTF0",1617312337053,9.13176842,58760.0,58759.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617312337355,9.13176842,58760.0,58759.0,0.3821879]
["bitfinex-derivatives","BTCF0:USTF0",1617312337555,9.13176842,58760.0,58759.0,0.2421879]
["bitfinex-derivatives","BTCF0:USTF0",1617312337755,9.13176842,58760.0,58759.0,0.1739879]
["bitfinex-derivatives","BTCF0:USTF0",1617312337957,9.13176842,58760.0,58759.0,0.2975879]
["bitfinex-derivatives","BTCF0:USTF0",1617312340472,7.63176842,58760.0,58759.0,0.2975879]
["bitfinex-derivatives","BTCF0:USTF0",1617312341275,7.12392121,58760.0,58759.0,0.2975879]
["bitfinex-derivatives","BTCF0:USTF0",1617312341666,7.63560003,58760.0,58759.0,0.2975879]
["bitfinex-derivatives","BTCF0:USTF0",1617312342165,7.12392121,58760.0,58759.0,0.2771879]
["bitfinex-derivatives","BTCF0:USTF0",1617312342367,6.94487632,58760.0,58759.0,0.2771879]
["bitfinex-derivatives","BTCF0:USTF0",1617312342665,6.94487632,58760.0,58759.0,0.2975879]
["bitfinex-derivatives","BTCF0:USTF0",1617312342865,6.43305344,58760.0,58759.0,0.2975879]
["bitfinex-derivatives","BTCF0:USTF0",1617312345668,6.57144344,58760.0,58759.0,0.2975879]
["bitfinex-derivatives","BTCF0:USTF0",1617312346069,7.26597487,58760.0,58759.0,0.29658583]
["bitfinex-derivatives","BTCF0:USTF0",1617312346768,7.77617242,58760.0,58759.0,0.29658583]
["bitfinex-derivatives","BTCF0:USTF0",1617312350381,7.37323142,58760.0,58759.0,0.29658583]
["bitfinex-derivatives","BTCF0:USTF0",1617312356281,7.37323142,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312357985,6.67869999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312358487,7.18816189,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312359184,6.67869999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312359586,6.54030999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312363788,5.54030999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312368293,6.54030999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312372100,5.54030999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312372800,6.54030999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312374001,5.54030999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312374204,6.54030999,58760.0,58759.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1617312378508,6.64911999,58760.0,58759.0,0.29458172]
["bitfinex-derivatives","BTCF0:USTF0",1617312385115,5.64911999,58760.0,58759.0,0.29458172]
["bitfinex-derivatives","BTCF0:USTF0",1617312385313,5.54030999,58760.0,58759.0,0.29458172]
["bitfinex-derivatives","BTCF0:USTF0",1617312387117,6.54030999,58760.0,58759.0,0.29458172]
["bitfinex-derivatives","BTCF0:USTF0",1617312387616,5.54030999,58760.0,58759.0,0.29458172]
["bitfinex-derivatives","BTCF0:USTF0",1617312387816,2.78745655,58760.0,58759.0,0.29458172]
["bitfinex-derivatives","BTCF0:USTF0",1617312388417,4.91673857,58760.0,58759.0,0.29458172]
["bitfinex-derivatives","BTCF0:USTF0",1617312389124,2.23653857,58760.0,58759.0,0.29458172]
["bitfinex-derivatives","BTCF0:USTF0",1617312389328,2.23653857,58760.0,58759.0,3.71788172]
["bitfinex-derivatives","BTCF0:USTF0",1617312389620,2.23653857,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312390020,2.47702935,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312390319,2.23653857,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312390821,2.47702983,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312392322,5.32512983,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312393124,5.68586659,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312395229,2.83776659,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312395838,2.47702983,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312399935,5.81472983,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312400735,6.17545074,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312404742,2.83775074,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312405442,2.47702983,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312405843,2.83774301,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312408950,2.28573613,58760.0,58759.0,3.71687968]
["bitfinex-derivatives","BTCF0:USTF0",1617312409947,2.28573613,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312410348,5.24623613,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312410660,5.43892048,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312411064,5.24622149,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312411248,5.24622149,58760.0,58759.0,3.21087968]
["bitfinex-derivatives","BTCF0:USTF0",1617312412956,5.79985541,58760.0,58759.0,3.21087968]
["bitfinex-derivatives","BTCF0:USTF0",1617312418256,5.24622149,58760.0,58759.0,3.21087968]
["bitfinex-derivatives","BTCF0:USTF0",1617312419458,5.79933858,58760.0,58759.0,3.21087968]
["bitfinex-derivatives","BTCF0:USTF0",1617312419657,5.79933858,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312421058,5.79933858,58760.0,58759.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617312421663,5.79933858,58760.0,58759.0,0.15357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312422862,5.79933858,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312423060,5.79933858,58760.0,58759.0,0.27317968]
["bitfinex-derivatives","BTCF0:USTF0",1617312423461,5.79933858,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312425965,6.79933858,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312426465,7.29969405,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312426767,6.79933858,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312427269,7.2995983,58760.0,58759.0,0.29357968]
["bitfinex-derivatives","BTCF0:USTF0",1617312430671,7.2995983,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312430873,7.2995983,58760.0,58759.0,2.84767768]
["bitfinex-derivatives","BTCF0:USTF0",1617312436386,4.3390983,58760.0,58759.0,2.84767768]
["bitfinex-derivatives","BTCF0:USTF0",1617312436682,4.3390983,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312436881,6.78574004,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312437080,5.89864004,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312437280,7.25937971,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312437480,6.25937971,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312437995,7.25937971,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312438481,7.75989264,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312442085,7.75989264,58760.0,58759.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617312442385,6.75989264,58760.0,58759.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617312442585,7.75989264,58760.0,58759.0,0.15257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312442787,7.25937971,58760.0,58759.0,0.15257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312443386,7.75991216,58760.0,58759.0,0.15257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312443887,7.75991216,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312444087,7.75991216,58760.0,58759.0,0.27217768]
["bitfinex-derivatives","BTCF0:USTF0",1617312444686,7.75991216,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312445987,6.75991216,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312446187,7.75991216,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312446588,7.25937971,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312446888,7.75989802,58760.0,58759.0,0.29257768]
["bitfinex-derivatives","BTCF0:USTF0",1617312447590,7.75989802,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312448193,6.75989802,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312448392,7.75989802,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312448593,7.25937971,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312448992,7.75966203,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312449795,8.45023284,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312456105,7.45023284,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312456299,8.45023284,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312457100,9.95023284,58760.0,58759.0,0.2915756]
["bitfinex-derivatives","BTCF0:USTF0",1617312457500,10.81743706,58760.0,58759.0,0.29057338]
["bitfinex-derivatives","BTCF0:USTF0",1617312458000,11.01743706,58760.0,58759.0,0.29057338]
["bitfinex-derivatives","BTCF0:USTF0",1617312459002,10.01743706,58760.0,58759.0,0.29057338]
["bitfinex-derivatives","BTCF0:USTF0",1617312459205,16.01743706,58760.0,58759.0,0.29057338]
["bitfinex-derivatives","BTCF0:USTF0",1617312459504,16.01743706,58760.0,58759.0,0.24045847]
["bitfinex-derivatives","BTCF0:USTF0",1617312460003,16.66189262,58760.0,58759.0,0.24045847]
["bitfinex-derivatives","BTCF0:USTF0",1617312460531,14.45699154,58760.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312460950,4.524,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312461207,7.83846267,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312461605,8.43769789,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312462006,9.47945007,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312464610,14.47945007,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312464811,9.47945007,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312465013,10.12224523,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312465411,9.47945007,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312465812,8.47945007,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312466012,9.47945007,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312468320,7.97945007,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312469430,7.43056363,58730.0,58729.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617312471921,7.43056363,58730.0,58729.0,0.48639752]
["bitfinex-derivatives","BTCF0:USTF0",1617312473925,6.43056363,58730.0,58729.0,0.48639752]
["bitfinex-derivatives","BTCF0:USTF0",1617312474125,7.43056363,58730.0,58729.0,0.48639752]
["bitfinex-derivatives","BTCF0:USTF0",1617312483738,7.43056363,58730.0,58729.0,0.485395]
["bitfinex-derivatives","BTCF0:USTF0",1617312490548,7.97505517,58730.0,58729.0,0.485395]
["bitfinex-derivatives","BTCF0:USTF0",1617312490848,7.97505517,58730.0,58729.0,0.480695]
["bitfinex-derivatives","BTCF0:USTF0",1617312491048,7.97505517,58730.0,58729.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1617312491450,6.97505517,58730.0,58729.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1617312491649,7.97505517,58730.0,58729.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1617312491851,7.48218943,58730.0,58729.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1617312492350,7.97152669,58730.0,58729.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1617312493850,7.97152669,58730.0,58729.0,0.350795]
["bitfinex-derivatives","BTCF0:USTF0",1617312495355,7.97152669,58730.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312495654,0.10725655,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312495855,0.24199655,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312496055,1.24199655,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312496258,1.12416463,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312497357,2.12416463,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312498659,1.12416463,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312498959,2.12416463,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312502060,1.12416463,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312502262,2.12416463,58711.0,58710.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617312504467,2.12416463,58711.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312504665,2.484,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312505064,3.7753277,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312505664,3.88258425,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312505964,2.88258425,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312506366,3.88258425,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312506969,4.23296046,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312508768,3.23296046,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312509268,4.23296046,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312510780,4.66094539,58705.0,58704.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617312516175,4.66094539,58705.0,58698.0,2.537]
["bitfinex-derivatives","BTCF0:USTF0",1617312516375,2.17694539,58705.0,58690.0,0.29891735]
["bitfinex-derivatives","BTCF0:USTF0",1617312516575,1.0,58699.0,58690.0,0.29891735]
["bitfinex-derivatives","BTCF0:USTF0",1617312516776,2.5003,58690.0,58689.0,0.77091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312517277,1.0,58692.0,58689.0,0.77091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312517476,1.0,58690.0,58689.0,0.77091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312517877,0.10725655,58690.0,58689.0,0.77091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312518776,0.10725655,58690.0,58689.0,3.50201697]
["bitfinex-derivatives","BTCF0:USTF0",1617312519178,0.39992093,58690.0,58689.0,3.86187584]
["bitfinex-derivatives","BTCF0:USTF0",1617312521977,0.39992093,58690.0,58689.0,3.66187584]
["bitfinex-derivatives","BTCF0:USTF0",1617312527083,0.39992093,58690.0,58689.0,0.93077584]
["bitfinex-derivatives","BTCF0:USTF0",1617312527290,3.36122093,58690.0,58689.0,0.93077584]
["bitfinex-derivatives","BTCF0:USTF0",1617312529686,0.39992093,58690.0,58689.0,0.93077584]
["bitfinex-derivatives","BTCF0:USTF0",1617312529985,0.39992093,58690.0,58689.0,4.60307584]
["bitfinex-derivatives","BTCF0:USTF0",1617312530486,0.39992093,58690.0,58689.0,4.24321697]
["bitfinex-derivatives","BTCF0:USTF0",1617312530487,0.99118718,58690.0,58689.0,4.24321697]
["bitfinex-derivatives","BTCF0:USTF0",1617312530989,0.99118718,58690.0,58689.0,0.93090186]
["bitfinex-derivatives","BTCF0:USTF0",1617312531389,1.99118718,58690.0,58689.0,0.93090186]
["bitfinex-derivatives","BTCF0:USTF0",1617312531588,5.11968718,58690.0,58689.0,0.93090186]
["bitfinex-derivatives","BTCF0:USTF0",1617312531789,4.11968718,58690.0,58689.0,0.57091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312536899,4.54820746,58690.0,58689.0,0.57091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312537298,4.54820746,58690.0,58689.0,0.47091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312537499,1.41970746,58690.0,58689.0,0.47091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312538701,1.41970746,58690.0,58689.0,3.24071697]
["bitfinex-derivatives","BTCF0:USTF0",1617312539002,4.62250746,58690.0,58689.0,0.47091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312539201,5.62250746,58690.0,58689.0,0.47091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312540002,4.62250746,58690.0,58689.0,0.47091697]
["bitfinex-derivatives","BTCF0:USTF0",1617312540601,1.41970746,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312540804,1.41970746,58690.0,58689.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1617312541703,1.41970746,58690.0,58689.0,3.65479978]
["bitfinex-derivatives","BTCF0:USTF0",1617312541902,1.41970746,58690.0,58689.0,0.47209978]
["bitfinex-derivatives","BTCF0:USTF0",1617312542203,4.30400746,58690.0,58689.0,0.47209978]
["bitfinex-derivatives","BTCF0:USTF0",1617312542603,4.65968133,58690.0,58689.0,0.47209978]
["bitfinex-derivatives","BTCF0:USTF0",1617312543104,4.30400746,58690.0,58689.0,0.47209978]
["bitfinex-derivatives","BTCF0:USTF0",1617312545204,1.41970746,58690.0,58689.0,0.47209978]
["bitfinex-derivatives","BTCF0:USTF0",1617312545506,1.41970746,58690.0,58689.0,3.12069978]
["bitfinex-derivatives","BTCF0:USTF0",1617312546308,0.99118718,58690.0,58689.0,3.12069978]
["bitfinex-derivatives","BTCF0:USTF0",1617312546508,1.41979271,58690.0,58689.0,3.12069978]
["bitfinex-derivatives","BTCF0:USTF0",1617312546908,0.99118718,58690.0,58689.0,3.12069978]
["bitfinex-derivatives","BTCF0:USTF0",1617312547308,1.41975703,58690.0,58689.0,3.12069978]
["bitfinex-derivatives","BTCF0:USTF0",1617312547807,0.99118718,58690.0,58689.0,3.12069978]
["bitfinex-derivatives","BTCF0:USTF0",1617312548607,1.41965886,58690.0,58689.0,3.12069978]
["bitfinex-derivatives","BTCF0:USTF0",1617312554318,1.41965886,58690.0,58689.0,2.8206]
["bitfinex-derivatives","BTCF0:USTF0",1617312558422,1.41965886,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312558624,4.63855886,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312560725,6.1253417,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312563432,5.63855886,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312563832,4.63855886,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312568434,5.12561815,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312569035,6.12561815,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312570039,5.12561815,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312571841,4.63855886,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312574445,4.63855886,58690.0,58689.0,0.47223656]
["bitfinex-derivatives","BTCF0:USTF0",1617312574846,4.63855886,58690.0,58689.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1617312575247,4.63855886,58690.0,58689.0,0.47223318]
["bitfinex-derivatives","BTCF0:USTF0",1617312593480,4.63855886,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312599867,1.41965886,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312600469,1.17898936,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312600669,1.17898936,58690.0,58689.0,3.97064928]
["bitfinex-derivatives","BTCF0:USTF0",1617312601069,1.41971428,58690.0,58689.0,3.97064928]
["bitfinex-derivatives","BTCF0:USTF0",1617312601269,1.41971428,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312601471,4.90201428,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312601873,4.4735426,58690.0,58689.0,1.27377993]
["bitfinex-derivatives","BTCF0:USTF0",1617312604377,4.90377337,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312606683,4.4735426,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312607581,4.90373593,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312611205,1.42143593,58690.0,58689.0,0.83294928]
["bitfinex-derivatives","BTCF0:USTF0",1617312611486,0.9912426,58690.0,58689.0,3.62714928]
["bitfinex-derivatives","BTCF0:USTF0",1617312614892,0.9912426,58690.0,58689.0,4.06774005]
["bitfinex-derivatives","BTCF0:USTF0",1617312617394,0.39992093,58690.0,58689.0,4.06774005]
["bitfinex-derivatives","BTCF0:USTF0",1617312618793,0.64062723,58690.0,58689.0,4.06774005]
["bitfinex-derivatives","BTCF0:USTF0",1617312619193,0.39992093,58690.0,58689.0,4.06774005]
["bitfinex-derivatives","BTCF0:USTF0",1617312620603,0.11713789,58690.0,58689.0,4.06774005]
["bitfinex-derivatives","BTCF0:USTF0",1617312623294,0.10543789,58690.0,58689.0,4.06774005]
["bitfinex-derivatives","BTCF0:USTF0",1617312623897,0.09555655,58690.0,58689.0,4.06774005]
["bitfinex-derivatives","BTCF0:USTF0",1617312624097,0.09555655,58690.0,58689.0,4.17624005]
["bitfinex-derivatives","BTCF0:USTF0",1617312625598,0.38929297,58690.0,58689.0,4.17624005]
["bitfinex-derivatives","BTCF0:USTF0",1617312626401,0.10544682,58690.0,58689.0,4.17624005]
["bitfinex-derivatives","BTCF0:USTF0",1617312626800,0.09555655,58690.0,58689.0,4.17624005]
["bitfinex-derivatives","BTCF0:USTF0",1617312629403,0.09555655,58690.0,58689.0,4.67655149]
["bitfinex-derivatives","BTCF0:USTF0",1617312629911,0.09555655,58690.0,58689.0,4.17624005]
["bitfinex-derivatives","BTCF0:USTF0",1617312631306,0.09555655,58690.0,58689.0,4.22694005]
["bitfinex-derivatives","BTCF0:USTF0",1617312632411,0.09555655,58690.0,58689.0,4.17624005]
["bitfinex-derivatives","BTCF0:USTF0",1617312634511,0.09555655,58690.0,58689.0,4.67627987]
["bitfinex-derivatives","BTCF0:USTF0",1617312635410,0.08775655,58690.0,58689.0,4.67627987]
["bitfinex-derivatives","BTCF0:USTF0",1617312638514,0.00992707,58694.0,58689.0,4.67627987]
["bitfinex-derivatives","BTCF0:USTF0",1617312639314,0.00993968,58695.0,58693.0,1.100073]
["bitfinex-derivatives","BTCF0:USTF0",1617312639816,0.00993968,58695.0,58694.0,1.10007548]
["bitfinex-derivatives","BTCF0:USTF0",1617312640517,0.00993968,58695.0,58694.0,1.20733203]
["bitfinex-derivatives","BTCF0:USTF0",1617312640724,0.10725655,58696.0,58694.0,1.20733203]
["bitfinex-derivatives","BTCF0:USTF0",1617312640935,0.00994215,58697.0,58695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617312641249,0.00994848,58701.0,58695.0,1.91178375]
["bitfinex-derivatives","BTCF0:USTF0",1617312641917,0.49259729,58715.0,58695.0,1.91178375]
["bitfinex-derivatives","BTCF0:USTF0",1617312641918,0.00993564,58708.0,58700.0,1.09765982]
["bitfinex-derivatives","BTCF0:USTF0",1617312642300,0.00644125,58711.0,58710.0,2.6128]
["bitfinex-derivatives","BTCF0:USTF0",1617312642496,0.29538296,58713.0,58710.0,2.76965]
["bitfinex-derivatives","BTCF0:USTF0",1617312642768,0.2016204,58715.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312643226,0.35460478,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312643418,0.35491519,58723.0,58712.0,0.90542644]
["bitfinex-derivatives","BTCF0:USTF0",1617312643951,0.35521377,58728.0,58718.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617312644150,0.32151377,58728.0,58718.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617312644337,0.43452299,58739.0,58722.0,0.43893523]
["bitfinex-derivatives","BTCF0:USTF0",1617312644517,0.43452299,58739.0,58722.0,0.58713523]
["bitfinex-derivatives","BTCF0:USTF0",1617312644718,0.33096311,58742.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312644719,0.43462517,58740.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312645017,0.43462517,58740.0,58738.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617312645220,0.43473431,58741.0,58738.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617312645420,0.39683431,58741.0,58738.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617312645672,0.3260598,58754.0,58738.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617312645674,0.19924745,58739.0,58738.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617312645888,0.16924745,58739.0,58738.0,3.26068655]
["bitfinex-derivatives","BTCF0:USTF0",1617312646061,0.78629639,58754.0,58738.0,3.26068655]
["bitfinex-derivatives","BTCF0:USTF0",1617312646062,0.4942682,58751.0,58738.0,3.26068655]
["bitfinex-derivatives","BTCF0:USTF0",1617312646633,0.49428071,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312646822,0.49428071,58752.0,58751.0,0.26342655]
["bitfinex-derivatives","BTCF0:USTF0",1617312647541,0.82050146,58754.0,58751.0,0.26342655]
["bitfinex-derivatives","BTCF0:USTF0",1617312648122,0.3260598,58754.0,58751.0,0.26342655]
["bitfinex-derivatives","BTCF0:USTF0",1617312648522,0.82045127,58754.0,58751.0,0.26342655]
["bitfinex-derivatives","BTCF0:USTF0",1617312648725,0.10725655,58752.0,58751.0,0.26342655]
["bitfinex-derivatives","BTCF0:USTF0",1617312649425,0.10725655,58752.0,58751.0,2.96552655]
["bitfinex-derivatives","BTCF0:USTF0",1617312649426,0.32675052,58752.0,58751.0,2.96552655]
["bitfinex-derivatives","BTCF0:USTF0",1617312652328,0.10725655,58752.0,58751.0,2.96552655]
["bitfinex-derivatives","BTCF0:USTF0",1617312653630,2.7021,58772.0,58751.0,2.96552655]
["bitfinex-derivatives","BTCF0:USTF0",1617312654630,2.7021,58772.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312654837,0.49150965,58779.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312655045,3.543,58779.0,58778.0,3.30947448]
["bitfinex-derivatives","BTCF0:USTF0",1617312655832,3.84940332,58779.0,58778.0,3.30947448]
["bitfinex-derivatives","BTCF0:USTF0",1617312656233,0.30640332,58779.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312656432,1.30640332,58779.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312656632,3.73375655,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312657033,0.10725655,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312657233,0.10725655,58753.0,58752.0,4.0993]
["bitfinex-derivatives","BTCF0:USTF0",1617312658634,0.10725655,58753.0,58752.0,4.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617312659336,3.6236,58767.0,58752.0,4.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617312660837,1.4914814,58780.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312661037,1.0,58780.0,58777.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617312661238,1.0,58779.0,58777.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617312661737,1.0,58778.0,58777.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617312662137,1.49152052,58780.0,58777.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617312662540,1.0,58780.0,58777.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617312662738,1.10725655,58778.0,58777.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617312662938,0.10725655,58778.0,58777.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617312664140,1.10725655,58778.0,58777.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617312664440,1.10725655,58778.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312664647,2.7738,58767.0,58765.0,2.7738]
["bitfinex-derivatives","BTCF0:USTF0",1617312666744,0.10725655,58766.0,58765.0,2.7738]
["bitfinex-derivatives","BTCF0:USTF0",1617312675053,0.10725655,58766.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312675353,3.0987,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312675653,4.0987,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312676253,3.0987,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312676454,4.0987,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312677055,4.0987,58762.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312677656,1.0,58762.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312678158,1.0,58762.0,58760.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617312678356,0.23590655,58766.0,58760.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617312678558,3.2358,58761.0,58760.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617312679362,4.2358,58761.0,58760.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617312686069,3.2358,58761.0,58760.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617312686269,4.2358,58761.0,58760.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617312686569,4.2358,58761.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312686770,1.0,58761.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312686971,4.42765655,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312689474,4.42765655,58756.0,58755.0,3.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617312691079,5.08117373,58756.0,58755.0,3.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617312691777,4.08117373,58756.0,58755.0,3.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617312692379,3.72471881,58756.0,58755.0,3.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617312694079,4.72471881,58756.0,58755.0,3.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617312695679,4.72471881,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312697481,4.72471881,58756.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312697482,5.08135753,58756.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312697682,1.76095753,58756.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312697881,3.2655,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312698083,4.43325,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312698286,4.7304804,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312698686,5.08685366,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312701691,6.02194849,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312702819,6.57844087,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312703192,8.07844087,58753.0,58752.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617312703697,8.07844087,58753.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312703698,8.52709,58753.0,58738.0,0.29983011]
["bitfinex-derivatives","BTCF0:USTF0",1617312704391,8.52709,58753.0,58735.0,0.46705268]
["bitfinex-derivatives","BTCF0:USTF0",1617312704392,2.09265513,58739.0,58736.0,0.29983622]
["bitfinex-derivatives","BTCF0:USTF0",1617312704591,5.47212513,58739.0,58736.0,0.29983622]
["bitfinex-derivatives","BTCF0:USTF0",1617312704792,1.09246052,58737.0,58736.0,0.29983622]
["bitfinex-derivatives","BTCF0:USTF0",1617312704991,2.09246052,58737.0,58736.0,0.29983622]
["bitfinex-derivatives","BTCF0:USTF0",1617312705191,2.19971707,58737.0,58736.0,0.29983622]
["bitfinex-derivatives","BTCF0:USTF0",1617312705391,5.09781707,58737.0,58736.0,0.29983622]
["bitfinex-derivatives","BTCF0:USTF0",1617312705592,5.09781707,58737.0,58736.0,3.19793622]
["bitfinex-derivatives","BTCF0:USTF0",1617312705792,5.31879034,58737.0,58736.0,3.19793622]
["bitfinex-derivatives","BTCF0:USTF0",1617312706092,5.63262958,58737.0,58736.0,3.19793622]
["bitfinex-derivatives","BTCF0:USTF0",1617312706791,4.00535655,58737.0,58736.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617312707292,5.09767429,58737.0,58736.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617312707693,5.09767429,58737.0,58736.0,3.19793724]
["bitfinex-derivatives","BTCF0:USTF0",1617312708095,5.09767429,58737.0,58736.0,0.29983724]
["bitfinex-derivatives","BTCF0:USTF0",1617312708293,2.19957429,58737.0,58736.0,0.29983724]
["bitfinex-derivatives","BTCF0:USTF0",1617312709797,2.19957429,58737.0,58735.0,0.40709366]
["bitfinex-derivatives","BTCF0:USTF0",1617312709997,3.1613,58736.0,58735.0,0.40709366]
["bitfinex-derivatives","BTCF0:USTF0",1617312710197,4.48091541,58736.0,58735.0,0.40709366]
["bitfinex-derivatives","BTCF0:USTF0",1617312710599,4.80011808,58736.0,58735.0,0.40709366]
["bitfinex-derivatives","BTCF0:USTF0",1617312710897,5.80011808,58736.0,58735.0,0.40709366]
["bitfinex-derivatives","BTCF0:USTF0",1617312711197,5.80011808,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312712702,5.04391149,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312714203,5.04391149,58736.0,58735.0,3.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1617312714703,4.04391149,58736.0,58735.0,3.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1617312714903,5.04391149,58736.0,58735.0,3.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1617312716706,5.4798235,58736.0,58735.0,3.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1617312719109,5.04391149,58736.0,58735.0,3.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1617312723813,5.04391149,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312725715,4.04391149,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312725915,5.04391149,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312726615,5.48001454,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312734524,4.48001454,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312734726,5.48001454,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312736627,5.48001454,58736.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312737026,0.65352762,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312737225,1.65352762,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312737725,1.76078417,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312737926,1.98594935,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312747551,0.98594935,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312747745,1.98594935,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312748739,1.42135506,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312748939,2.42135506,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312757049,2.91620875,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312766157,1.91620875,58728.0,58727.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617312766557,2.91620875,58728.0,58716.0,3.4241814]
["bitfinex-derivatives","BTCF0:USTF0",1617312766958,3.2925,58717.0,58716.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617312767158,3.44511,58717.0,58716.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617312767459,5.07212431,58717.0,58716.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617312768260,6.07212431,58717.0,58716.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617312768460,2.77962431,58717.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312768660,1.5,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312769062,3.30439379,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312769261,4.30439379,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312769463,4.61983067,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312770061,3.61983067,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312770363,9.61983067,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312770862,10.06924843,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312772064,5.06924843,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312772265,10.06924843,58716.0,58715.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617312773469,10.06924843,58716.0,58715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1617312773668,10.06924843,58716.0,58704.0,0.29994749]
["bitfinex-derivatives","BTCF0:USTF0",1617312773869,2.5026,58705.0,58703.0,0.29995029]
["bitfinex-derivatives","BTCF0:USTF0",1617312774069,2.67287,58705.0,58703.0,0.29995029]
["bitfinex-derivatives","BTCF0:USTF0",1617312774270,1.62494828,58704.0,58703.0,0.29995029]
["bitfinex-derivatives","BTCF0:USTF0",1617312774469,2.62494828,58704.0,58703.0,0.29995029]
["bitfinex-derivatives","BTCF0:USTF0",1617312775173,2.30964324,58704.0,58698.0,0.29916715]
["bitfinex-derivatives","BTCF0:USTF0",1617312775374,1.87503696,58704.0,58698.0,0.29916715]
["bitfinex-derivatives","BTCF0:USTF0",1617312775575,0.29552052,58699.0,58696.0,0.2991686]
["bitfinex-derivatives","BTCF0:USTF0",1617312775873,1.29552052,58699.0,58696.0,0.2991686]
["bitfinex-derivatives","BTCF0:USTF0",1617312776173,0.00994577,58698.0,58696.0,0.2991686]
["bitfinex-derivatives","BTCF0:USTF0",1617312776773,1.0,58697.0,58696.0,0.2991686]
["bitfinex-derivatives","BTCF0:USTF0",1617312776974,1.0099447,58697.0,58696.0,0.2991686]
["bitfinex-derivatives","BTCF0:USTF0",1617312777676,1.0099447,58697.0,58695.0,0.75587184]
["bitfinex-derivatives","BTCF0:USTF0",1617312777876,1.0099447,58697.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312778275,1.0,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312779379,0.00994029,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312779579,1.00994029,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312781380,1.0,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312781581,1.10725655,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312782581,0.10725655,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312786383,1.10725655,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312786587,0.10725655,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312786785,1.10725655,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312788288,0.10725655,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312788485,1.10725655,58696.0,58695.0,0.29917184]
["bitfinex-derivatives","BTCF0:USTF0",1617312788686,1.10725655,58696.0,58694.0,0.29898333]
["bitfinex-derivatives","BTCF0:USTF0",1617312789287,0.10725655,58696.0,58694.0,0.29898333]
["bitfinex-derivatives","BTCF0:USTF0",1617312789489,4.6454,58695.0,58694.0,0.29898333]
["bitfinex-derivatives","BTCF0:USTF0",1617312792691,4.6454,58695.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312792692,4.6454,58695.0,58693.0,0.29911434]
["bitfinex-derivatives","BTCF0:USTF0",1617312793292,1.0,58694.0,58693.0,0.29911434]
["bitfinex-derivatives","BTCF0:USTF0",1617312794095,3.6454,58695.0,58693.0,0.29911434]
["bitfinex-derivatives","BTCF0:USTF0",1617312794298,1.00991407,58694.0,58692.0,0.29911364]
["bitfinex-derivatives","BTCF0:USTF0",1617312794496,0.00991407,58694.0,58692.0,0.29911364]
["bitfinex-derivatives","BTCF0:USTF0",1617312794697,1.0,58693.0,58692.0,0.29911364]
["bitfinex-derivatives","BTCF0:USTF0",1617312795500,1.0,58693.0,58691.0,0.29911426]
["bitfinex-derivatives","BTCF0:USTF0",1617312796001,1.0,58692.0,58691.0,0.29911426]
["bitfinex-derivatives","BTCF0:USTF0",1617312797003,1.0,58692.0,58690.0,0.29894683]
["bitfinex-derivatives","BTCF0:USTF0",1617312797203,4.5078,58692.0,58690.0,0.29894683]
["bitfinex-derivatives","BTCF0:USTF0",1617312797603,1.0,58691.0,58690.0,0.29894683]
["bitfinex-derivatives","BTCF0:USTF0",1617312798206,1.0,58691.0,58689.0,0.2989537]
["bitfinex-derivatives","BTCF0:USTF0",1617312798806,1.0,58690.0,58689.0,0.2989537]
["bitfinex-derivatives","BTCF0:USTF0",1617312799809,4.33915655,58690.0,58689.0,0.2989537]
["bitfinex-derivatives","BTCF0:USTF0",1617312804115,3.33915655,58690.0,58689.0,0.2989537]
["bitfinex-derivatives","BTCF0:USTF0",1617312805719,3.33915655,58690.0,58681.0,0.19751646]
["bitfinex-derivatives","BTCF0:USTF0",1617312805720,3.34906427,58690.0,58688.0,0.29918311]
["bitfinex-derivatives","BTCF0:USTF0",1617312806122,3.34906427,58690.0,58687.0,0.29919213]
["bitfinex-derivatives","BTCF0:USTF0",1617312806321,0.0099047,58689.0,58687.0,0.29919213]
["bitfinex-derivatives","BTCF0:USTF0",1617312806523,3.34906157,58690.0,58687.0,0.29919213]
["bitfinex-derivatives","BTCF0:USTF0",1617312807121,3.34906157,58690.0,58688.0,0.29919344]
["bitfinex-derivatives","BTCF0:USTF0",1617312807724,1.0,58689.0,58688.0,0.29919344]
["bitfinex-derivatives","BTCF0:USTF0",1617312808024,1.0,58689.0,58686.0,0.29908725]
["bitfinex-derivatives","BTCF0:USTF0",1617312808724,1.00989373,58689.0,58685.0,0.29908938]
["bitfinex-derivatives","BTCF0:USTF0",1617312808930,0.00989373,58689.0,58685.0,0.29908938]
["bitfinex-derivatives","BTCF0:USTF0",1617312809324,1.00989373,58689.0,58685.0,0.29908938]
["bitfinex-derivatives","BTCF0:USTF0",1617312809726,1.0,58687.0,58685.0,0.29908938]
["bitfinex-derivatives","BTCF0:USTF0",1617312810025,1.0,58687.0,58680.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617312810026,0.00989373,58689.0,58686.0,0.29908963]
["bitfinex-derivatives","BTCF0:USTF0",1617312810626,1.0,58687.0,58686.0,0.29908963]
["bitfinex-derivatives","BTCF0:USTF0",1617312812427,1.00990176,58687.0,58686.0,0.29908963]
["bitfinex-derivatives","BTCF0:USTF0",1617312813329,1.00990176,58687.0,58686.0,0.658435]
["bitfinex-derivatives","BTCF0:USTF0",1617312813730,1.00990176,58687.0,58686.0,0.29908963]
["bitfinex-derivatives","BTCF0:USTF0",1617312813929,0.00990176,58687.0,58686.0,0.29908963]
["bitfinex-derivatives","BTCF0:USTF0",1617312814332,1.00990176,58687.0,58686.0,0.29908963]
["bitfinex-derivatives","BTCF0:USTF0",1617312818735,1.0,58687.0,58680.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617312819237,0.00988488,58687.0,58686.0,0.29943798]
["bitfinex-derivatives","BTCF0:USTF0",1617312820344,1.00988488,58687.0,58686.0,0.29943798]
["bitfinex-derivatives","BTCF0:USTF0",1617312821639,1.0,58687.0,58686.0,0.29943798]
["bitfinex-derivatives","BTCF0:USTF0",1617312822038,1.00987053,58687.0,58686.0,0.29943798]
["bitfinex-derivatives","BTCF0:USTF0",1617312822238,1.0,58687.0,58686.0,0.29943798]
["bitfinex-derivatives","BTCF0:USTF0",1617312823237,1.00987079,58687.0,58686.0,0.29943798]
["bitfinex-derivatives","BTCF0:USTF0",1617312824338,1.64662027,58687.0,58686.0,0.65955121]
["bitfinex-derivatives","BTCF0:USTF0",1617312827445,0.64662027,58687.0,58686.0,0.65955121]
["bitfinex-derivatives","BTCF0:USTF0",1617312828046,0.35269306,58687.0,58680.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617312828245,3.33915655,58690.0,58680.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617312828545,0.35251416,58687.0,58686.0,0.66021367]
["bitfinex-derivatives","BTCF0:USTF0",1617312828946,0.64630443,58687.0,58686.0,0.66021367]
["bitfinex-derivatives","BTCF0:USTF0",1617312829645,1.64630443,58687.0,58686.0,0.66021367]
["bitfinex-derivatives","BTCF0:USTF0",1617312830247,1.87795299,58687.0,58686.0,0.66021367]
["bitfinex-derivatives","BTCF0:USTF0",1617312831650,1.87795299,58687.0,58686.0,0.30009712]
["bitfinex-derivatives","BTCF0:USTF0",1617312832552,0.87795299,58687.0,58686.0,0.30009712]
["bitfinex-derivatives","BTCF0:USTF0",1617312832950,1.87795299,58687.0,58686.0,0.30009712]
["bitfinex-derivatives","BTCF0:USTF0",1617312833249,1.64630443,58687.0,58686.0,0.30009712]
["bitfinex-derivatives","BTCF0:USTF0",1617312833451,1.87797608,58687.0,58686.0,0.30009712]
["bitfinex-derivatives","BTCF0:USTF0",1617312837159,2.30867768,58687.0,58686.0,0.30009712]
["bitfinex-derivatives","BTCF0:USTF0",1617312837758,1.30867768,58687.0,58686.0,0.30009712]
["bitfinex-derivatives","BTCF0:USTF0",1617312837957,2.30867768,58687.0,58686.0,0.30009712]
["bitfinex-derivatives","BTCF0:USTF0",1617312838360,2.30867768,58687.0,58684.0,0.360195]
["bitfinex-derivatives","BTCF0:USTF0",1617312838361,2.30867768,58687.0,58684.0,0.30016886]
["bitfinex-derivatives","BTCF0:USTF0",1617312838760,1.0,58685.0,58684.0,0.30016886]
["bitfinex-derivatives","BTCF0:USTF0",1617312838959,2.21207265,58685.0,58684.0,0.30016886]
["bitfinex-derivatives","BTCF0:USTF0",1617312839360,2.21207265,58685.0,58676.0,0.44024766]
["bitfinex-derivatives","BTCF0:USTF0",1617312839361,2.21207265,58685.0,58683.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1617312839762,1.30644539,58684.0,58683.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1617312840266,2.30644539,58684.0,58683.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1617312840563,2.41370194,58684.0,58683.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1617312842064,1.10725655,58684.0,58681.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617312842565,3.74904443,58682.0,58681.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617312842964,4.97923314,58682.0,58681.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617312843466,4.68584042,58682.0,58681.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617312844067,4.97934485,58682.0,58681.0,3.55851734]
["bitfinex-derivatives","BTCF0:USTF0",1617312849974,4.97934485,58682.0,58681.0,0.29991734]
["bitfinex-derivatives","BTCF0:USTF0",1617312851175,4.97934485,58682.0,58679.0,0.30005795]
["bitfinex-derivatives","BTCF0:USTF0",1617312851574,0.64586434,58680.0,58679.0,0.30005795]
["bitfinex-derivatives","BTCF0:USTF0",1617312851774,3.73106434,58680.0,58679.0,0.30005795]
["bitfinex-derivatives","BTCF0:USTF0",1617312852474,4.73106434,58680.0,58679.0,0.30005795]
["bitfinex-derivatives","BTCF0:USTF0",1617312852674,4.96137391,58680.0,58679.0,0.30005795]
["bitfinex-derivatives","BTCF0:USTF0",1617312853074,3.96137391,58680.0,58679.0,0.30005795]
["bitfinex-derivatives","BTCF0:USTF0",1617312853574,3.96137391,58680.0,58676.0,0.36006954]
["bitfinex-derivatives","BTCF0:USTF0",1617312853575,4.39185107,58680.0,58678.0,0.30005988]
["bitfinex-derivatives","BTCF0:USTF0",1617312853975,4.39185107,58680.0,58679.0,0.30006119]
["bitfinex-derivatives","BTCF0:USTF0",1617312854176,3.51567716,58680.0,58679.0,0.30006119]
["bitfinex-derivatives","BTCF0:USTF0",1617312854877,4.16155053,58680.0,58679.0,0.30006119]
["bitfinex-derivatives","BTCF0:USTF0",1617312855779,4.16155053,58680.0,58678.0,0.30006521]
["bitfinex-derivatives","BTCF0:USTF0",1617312855981,4.16155053,58680.0,58679.0,0.30005915]
["bitfinex-derivatives","BTCF0:USTF0",1617312856479,3.73107337,58680.0,58679.0,0.30005915]
["bitfinex-derivatives","BTCF0:USTF0",1617312857080,4.16194973,58680.0,58679.0,0.30005915]
["bitfinex-derivatives","BTCF0:USTF0",1617312857478,4.16194973,58680.0,58678.0,0.30007786]
["bitfinex-derivatives","BTCF0:USTF0",1617312857977,0.87691027,58679.0,58678.0,0.30007786]
["bitfinex-derivatives","BTCF0:USTF0",1617312858981,4.56086865,58679.0,58678.0,0.30007786]
["bitfinex-derivatives","BTCF0:USTF0",1617312859385,4.56086865,58679.0,58677.0,0.30008551]
["bitfinex-derivatives","BTCF0:USTF0",1617312859780,4.8792966,58679.0,58677.0,0.30008551]
["bitfinex-derivatives","BTCF0:USTF0",1617312860181,1.72990543,58678.0,58676.0,0.30009838]
["bitfinex-derivatives","BTCF0:USTF0",1617312860380,2.72990543,58678.0,58676.0,0.30009838]
["bitfinex-derivatives","BTCF0:USTF0",1617312860580,1.30435992,58677.0,58676.0,0.30009838]
["bitfinex-derivatives","BTCF0:USTF0",1617312861281,1.30435992,58677.0,58674.0,0.3001057]
["bitfinex-derivatives","BTCF0:USTF0",1617312861682,1.30435992,58677.0,58673.0,0.76910559]
["bitfinex-derivatives","BTCF0:USTF0",1617312861683,1.07571866,58675.0,58673.0,0.76910559]
["bitfinex-derivatives","BTCF0:USTF0",1617312862083,0.64545202,58674.0,58673.0,0.76910559]
["bitfinex-derivatives","BTCF0:USTF0",1617312862682,1.0757083,58674.0,58673.0,0.76910559]
["bitfinex-derivatives","BTCF0:USTF0",1617312863184,0.64545202,58674.0,58673.0,0.76910559]
["bitfinex-derivatives","BTCF0:USTF0",1617312863583,0.87327687,58674.0,58673.0,0.76910559]
["bitfinex-derivatives","BTCF0:USTF0",1617312863887,0.64545202,58674.0,58673.0,0.76910559]
["bitfinex-derivatives","BTCF0:USTF0",1617312864284,1.07565559,58674.0,58673.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617312866586,2.07565559,58674.0,58673.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617312867392,2.30311754,58674.0,58673.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617312868396,1.30311754,58674.0,58673.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617312868592,2.30311754,58674.0,58673.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617312868794,2.07565559,58674.0,58673.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617312869003,2.07565559,58674.0,58665.0,0.29983799]
["bitfinex-derivatives","BTCF0:USTF0",1617312869194,2.9458,58667.0,58665.0,0.29983799]
["bitfinex-derivatives","BTCF0:USTF0",1617312869395,1.0,58666.0,58665.0,0.29983799]
["bitfinex-derivatives","BTCF0:USTF0",1617312869796,1.87124788,58666.0,58662.0,0.2998584]
["bitfinex-derivatives","BTCF0:USTF0",1617312870296,0.75104116,58663.0,58661.0,0.33486424]
["bitfinex-derivatives","BTCF0:USTF0",1617312870800,1.87097277,58662.0,58661.0,0.33486424]
["bitfinex-derivatives","BTCF0:USTF0",1617312872197,1.87097277,58662.0,58661.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617312873097,0.87097277,58662.0,58661.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617312873295,1.87097277,58662.0,58661.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617312875803,2.30029846,58662.0,58657.0,0.29987735]
["bitfinex-derivatives","BTCF0:USTF0",1617312876003,2.4734,58659.0,58657.0,0.29987735]
["bitfinex-derivatives","BTCF0:USTF0",1617312876333,1.64443856,58658.0,58656.0,0.29987954]
["bitfinex-derivatives","BTCF0:USTF0",1617312876503,3.1877,58657.0,58656.0,0.29987954]
["bitfinex-derivatives","BTCF0:USTF0",1617312876803,4.06182165,58657.0,58656.0,0.29987954]
["bitfinex-derivatives","BTCF0:USTF0",1617312877102,5.02682165,58657.0,58656.0,0.12287954]
["bitfinex-derivatives","BTCF0:USTF0",1617312877402,5.02682165,58657.0,58652.0,0.35989852]
["bitfinex-derivatives","BTCF0:USTF0",1617312877804,5.02682165,58657.0,58650.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617312877805,0.35109036,58653.0,58650.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617312878002,0.46202036,58653.0,58650.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617312878204,0.35101977,58651.0,58645.0,0.35994104]
["bitfinex-derivatives","BTCF0:USTF0",1617312878404,0.45827632,58651.0,58645.0,0.35994104]
["bitfinex-derivatives","BTCF0:USTF0",1617312878638,1.0,58646.0,58645.0,0.35994104]
["bitfinex-derivatives","BTCF0:USTF0",1617312878822,1.35096392,58646.0,58644.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617312879206,1.0,58646.0,58644.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617312879405,1.0,58645.0,58644.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617312880407,1.10725655,58645.0,58644.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617312889519,1.45643079,58645.0,58644.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617312890321,1.11702666,58645.0,58644.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617312890820,1.10725655,58645.0,58644.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617312892433,1.45544197,58645.0,58644.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617312894821,1.95544197,58645.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312895222,8.15544197,58645.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312895524,6.0,58634.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312895722,2.62847,58634.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312895923,7.62847,58634.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312896222,2.62847,58634.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312896423,3.08337296,58634.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312896623,8.13397296,58634.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312898232,8.50809,58634.0,58633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312900335,8.50809,58634.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312900533,0.10725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312900735,1.60725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312900935,2.60725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312901135,7.60725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312901636,2.61697201,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312901835,7.60725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312902035,2.60725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312902436,1.60725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312902739,7.60725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312902939,1.85815655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312903340,7.80725655,58628.0,58627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617312903537,7.80725655,58628.0,58610.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617312903938,1.0,58611.0,58610.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617312904138,1.12746,58611.0,58610.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617312904640,1.23471655,58611.0,58610.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617312907243,1.24441683,58611.0,58610.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617312907745,1.52290636,58611.0,58610.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617312908744,1.39544636,58611.0,58610.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617312908944,1.11695839,58611.0,58610.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617312909545,1.10725655,58611.0,58610.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1617312910446,1.10725655,58611.0,58610.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617312911150,1.11695746,58611.0,58610.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617312911648,1.39549187,58611.0,58610.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617312912982,0.39549187,58611.0,58610.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617312913156,1.39549187,58611.0,58610.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1617312913353,0.10725655,58611.0,58610.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1617312916954,2.98035655,58611.0,58610.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1617312918054,0.10725655,58611.0,58610.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1617312919158,0.10725655,58611.0,58610.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617312923759,2.4883,58621.0,58610.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617312924660,2.4883,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312924861,0.00974224,58627.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312925062,0.00974224,58627.0,58622.0,3.0187]
["bitfinex-derivatives","BTCF0:USTF0",1617312925363,0.34742295,58632.0,58622.0,3.13901]
["bitfinex-derivatives","BTCF0:USTF0",1617312925364,0.00974986,58631.0,58622.0,3.13901]
["bitfinex-derivatives","BTCF0:USTF0",1617312925763,0.29944883,58632.0,58622.0,3.13901]
["bitfinex-derivatives","BTCF0:USTF0",1617312926105,0.00975261,58632.0,58622.0,3.13901]
["bitfinex-derivatives","BTCF0:USTF0",1617312926291,0.00975503,58634.0,58622.0,3.13901]
["bitfinex-derivatives","BTCF0:USTF0",1617312926663,0.10725655,58623.0,58622.0,3.13901]
["bitfinex-derivatives","BTCF0:USTF0",1617312928278,0.10725655,58623.0,58622.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1617312930273,0.10725655,58623.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312939576,0.29189657,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312939977,0.00982892,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312941181,0.29204532,58622.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312941680,0.29202182,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312944886,2.93572182,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312945890,3.28646465,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312946502,3.28646465,58621.0,58614.0,0.29959129]
["bitfinex-derivatives","BTCF0:USTF0",1617312946691,3.28646465,58621.0,58613.0,0.29959765]
["bitfinex-derivatives","BTCF0:USTF0",1617312946891,0.10725655,58614.0,58613.0,0.29959765]
["bitfinex-derivatives","BTCF0:USTF0",1617312947297,0.10725655,58614.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312947298,0.10725655,58614.0,58612.0,0.4068553]
["bitfinex-derivatives","BTCF0:USTF0",1617312947692,0.10725655,58614.0,58613.0,0.29960143]
["bitfinex-derivatives","BTCF0:USTF0",1617312948993,0.10725655,58614.0,58612.0,0.40686274]
["bitfinex-derivatives","BTCF0:USTF0",1617312949593,0.00983814,58613.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312950093,0.11709763,58614.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312950393,0.6447078,58613.0,58612.0,0.76796973]
["bitfinex-derivatives","BTCF0:USTF0",1617312951296,0.88574562,58613.0,58612.0,0.76796973]
["bitfinex-derivatives","BTCF0:USTF0",1617312954200,0.29305788,58613.0,58612.0,0.76796973]
["bitfinex-derivatives","BTCF0:USTF0",1617312956802,0.64551988,58613.0,58612.0,0.76796973]
["bitfinex-derivatives","BTCF0:USTF0",1617312957401,0.88655237,58613.0,58612.0,0.76796973]
["bitfinex-derivatives","BTCF0:USTF0",1617312962307,0.29305788,58613.0,58612.0,0.76796973]
["bitfinex-derivatives","BTCF0:USTF0",1617312962507,0.29305788,58613.0,58612.0,0.87365973]
["bitfinex-derivatives","BTCF0:USTF0",1617312963409,0.29382675,58614.0,58612.0,0.87365973]
["bitfinex-derivatives","BTCF0:USTF0",1617312963909,0.00989234,58615.0,58613.0,1.16145501]
["bitfinex-derivatives","BTCF0:USTF0",1617312964309,0.00989369,58616.0,58614.0,1.1011573]
["bitfinex-derivatives","BTCF0:USTF0",1617312964911,0.00989369,58616.0,58615.0,1.10115805]
["bitfinex-derivatives","BTCF0:USTF0",1617312966313,0.29407554,58619.0,58616.0,3.0739]
["bitfinex-derivatives","BTCF0:USTF0",1617312966814,0.2940926,58621.0,58618.0,1.10093805]
["bitfinex-derivatives","BTCF0:USTF0",1617312967015,0.2940926,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312967515,0.29415146,58622.0,58620.0,0.82804302]
["bitfinex-derivatives","BTCF0:USTF0",1617312968014,0.10725655,58623.0,58621.0,1.16111906]
["bitfinex-derivatives","BTCF0:USTF0",1617312968416,0.29411278,58625.0,58622.0,0.66020246]
["bitfinex-derivatives","BTCF0:USTF0",1617312968819,0.29419138,58626.0,58624.0,0.66020293]
["bitfinex-derivatives","BTCF0:USTF0",1617312969020,0.29419138,58626.0,58624.0,0.77635293]
["bitfinex-derivatives","BTCF0:USTF0",1617312969418,0.10725655,58630.0,58625.0,0.66020403]
["bitfinex-derivatives","BTCF0:USTF0",1617312969419,0.29428243,58628.0,58625.0,0.66020403]
["bitfinex-derivatives","BTCF0:USTF0",1617312969818,0.29428243,58628.0,58625.0,0.7204542]
["bitfinex-derivatives","BTCF0:USTF0",1617312969819,0.25948243,58628.0,58625.0,0.7204542]
["bitfinex-derivatives","BTCF0:USTF0",1617312970019,0.25948243,58628.0,58627.0,0.36011658]
["bitfinex-derivatives","BTCF0:USTF0",1617312970921,0.25948243,58628.0,58627.0,0.46737313]
["bitfinex-derivatives","BTCF0:USTF0",1617312971322,0.25948243,58628.0,58627.0,0.52762231]
["bitfinex-derivatives","BTCF0:USTF0",1617312972624,0.10725655,58630.0,58627.0,0.52762231]
["bitfinex-derivatives","BTCF0:USTF0",1617312973026,0.10725655,58630.0,58629.0,0.36009733]
["bitfinex-derivatives","BTCF0:USTF0",1617312975529,0.08075655,58630.0,58629.0,0.36009733]
["bitfinex-derivatives","BTCF0:USTF0",1617312978331,0.08075655,58630.0,58628.0,0.42034865]
["bitfinex-derivatives","BTCF0:USTF0",1617312979631,0.08075655,58630.0,58629.0,0.35994185]
["bitfinex-derivatives","BTCF0:USTF0",1617312980150,0.35191319,58633.0,58628.0,0.420189]
["bitfinex-derivatives","BTCF0:USTF0",1617312980532,0.3519361,58634.0,58629.0,0.35994085]
["bitfinex-derivatives","BTCF0:USTF0",1617312981032,0.3519361,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312981733,0.3519361,58634.0,58633.0,0.52787112]
["bitfinex-derivatives","BTCF0:USTF0",1617312982134,0.3519361,58634.0,58633.0,3.41062458]
["bitfinex-derivatives","BTCF0:USTF0",1617312982436,0.3525809,58635.0,58633.0,3.47087136]
["bitfinex-derivatives","BTCF0:USTF0",1617312983035,0.3525809,58635.0,58634.0,0.42061505]
["bitfinex-derivatives","BTCF0:USTF0",1617312984037,0.35260792,58636.0,58634.0,0.42061505]
["bitfinex-derivatives","BTCF0:USTF0",1617312984339,0.35260792,58636.0,58635.0,0.3603676]
["bitfinex-derivatives","BTCF0:USTF0",1617312986639,0.35260792,58636.0,58634.0,0.42062212]
["bitfinex-derivatives","BTCF0:USTF0",1617312987040,0.35251095,58635.0,58634.0,0.42062212]
["bitfinex-derivatives","BTCF0:USTF0",1617312989641,0.35259515,58636.0,58634.0,0.42062212]
["bitfinex-derivatives","BTCF0:USTF0",1617312990042,0.35266895,58637.0,58635.0,0.36035607]
["bitfinex-derivatives","BTCF0:USTF0",1617312990445,0.23349258,58644.0,58636.0,0.36035289]
["bitfinex-derivatives","BTCF0:USTF0",1617312990446,0.35280172,58638.0,58636.0,0.36035289]
["bitfinex-derivatives","BTCF0:USTF0",1617312990644,0.35280172,58638.0,58636.0,0.47735289]
["bitfinex-derivatives","BTCF0:USTF0",1617312990844,0.35239655,58642.0,58637.0,3.43728758]
["bitfinex-derivatives","BTCF0:USTF0",1617312991043,0.35239655,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312991945,0.3524277,58643.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312992345,0.58587471,58644.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312992746,0.45962123,58645.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312992946,0.35236468,58645.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617312993355,0.35230633,58644.0,58643.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617312993648,0.35251012,58648.0,58643.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617312994288,0.35265702,58650.0,58645.0,0.3597672]
["bitfinex-derivatives","BTCF0:USTF0",1617312994946,0.35265702,58650.0,58649.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617312995147,0.35279645,58652.0,58649.0,3.89984655]
["bitfinex-derivatives","BTCF0:USTF0",1617312995449,0.35286643,58653.0,58649.0,0.26534655]
["bitfinex-derivatives","BTCF0:USTF0",1617312997348,0.35286643,58653.0,58652.0,2.5845]
["bitfinex-derivatives","BTCF0:USTF0",1617312997549,0.23361567,58655.0,58652.0,2.5845]
["bitfinex-derivatives","BTCF0:USTF0",1617312997550,0.35296834,58655.0,58652.0,2.5845]
["bitfinex-derivatives","BTCF0:USTF0",1617312998549,0.43133036,58660.0,58652.0,2.5845]
["bitfinex-derivatives","BTCF0:USTF0",1617312998550,0.35303093,58660.0,58654.0,0.35970793]
["bitfinex-derivatives","BTCF0:USTF0",1617312999150,0.35316105,58662.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313000468,0.35325159,58663.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313001852,0.35339848,58664.0,58659.0,0.46695146]
["bitfinex-derivatives","BTCF0:USTF0",1617313002652,0.35339848,58664.0,58660.0,0.06022712]
["bitfinex-derivatives","BTCF0:USTF0",1617313003057,0.29346113,58669.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313003255,0.29346113,58669.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313003455,0.29356256,58671.0,58668.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617313004356,0.45951205,58674.0,58668.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617313004357,0.29351473,58672.0,58668.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617313006058,0.29349508,58673.0,58668.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617313007459,0.29352299,58672.0,58668.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617313007860,0.29355689,58673.0,58668.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617313009167,0.40083594,58674.0,58668.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617313010768,0.40083594,58674.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313010966,2.8184,58669.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313012367,2.8184,58669.0,58655.0,0.29855289]
["bitfinex-derivatives","BTCF0:USTF0",1617313012569,3.11166694,58669.0,58653.0,0.29855479]
["bitfinex-derivatives","BTCF0:USTF0",1617313012969,3.46346624,58669.0,58653.0,0.29855479]
["bitfinex-derivatives","BTCF0:USTF0",1617313013169,0.29318237,58667.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313014068,2.8184,58669.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313014069,3.11136087,58669.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313014468,0.29293777,58668.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313015270,0.10725655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313017072,0.10725655,58662.0,58661.0,3.51575655]
["bitfinex-derivatives","BTCF0:USTF0",1617313018072,0.10725655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313018275,3.35735655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313022779,3.2501,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313029190,3.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313030688,4.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313030989,3.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313031392,4.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313031590,3.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313031790,4.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313031990,3.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313032190,4.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313032490,3.54343311,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313034592,3.89542611,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313035926,5.32524805,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313039304,5.81404348,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313039501,5.81404348,58662.0,58657.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617313039899,1.0,58658.0,58657.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617313040100,2.07453999,58658.0,58657.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617313040902,2.31074705,58658.0,58647.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617313041309,1.0,58651.0,58647.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617313041606,0.10725655,58648.0,58647.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1617313041804,0.40026742,58648.0,58647.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1617313043004,1.40026742,58648.0,58647.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1617313043504,1.75180066,58648.0,58647.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1617313047407,1.10725655,58648.0,58647.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1617313047608,0.10725655,58648.0,58647.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617313047825,3.70895655,58648.0,58647.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617313048025,5.35400522,58648.0,58647.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617313048910,5.78383712,58648.0,58647.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617313049811,4.78383712,58648.0,58647.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617313050011,5.78383712,58648.0,58647.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617313051414,0.10725655,58638.0,58637.0,0.2999239]
["bitfinex-derivatives","BTCF0:USTF0",1617313051614,0.22638655,58638.0,58637.0,0.2999239]
["bitfinex-derivatives","BTCF0:USTF0",1617313052016,4.94228128,58638.0,58634.0,0.29992766]
["bitfinex-derivatives","BTCF0:USTF0",1617313052517,4.94228128,58638.0,58633.0,0.29993024]
["bitfinex-derivatives","BTCF0:USTF0",1617313052518,1.64429217,58635.0,58633.0,0.29993024]
["bitfinex-derivatives","BTCF0:USTF0",1617313053043,0.88018469,58634.0,58632.0,0.29993215]
["bitfinex-derivatives","BTCF0:USTF0",1617313053415,1.88018469,58634.0,58631.0,0.29993852]
["bitfinex-derivatives","BTCF0:USTF0",1617313053614,1.0,58633.0,58631.0,0.29993852]
["bitfinex-derivatives","BTCF0:USTF0",1617313053816,1.0,58633.0,58623.0,0.19762686]
["bitfinex-derivatives","BTCF0:USTF0",1617313053817,1.64403577,58633.0,58630.0,0.29993778]
["bitfinex-derivatives","BTCF0:USTF0",1617313054015,1.0,58632.0,58630.0,0.29993778]
["bitfinex-derivatives","BTCF0:USTF0",1617313054217,1.52865973,58632.0,58630.0,0.29993778]
["bitfinex-derivatives","BTCF0:USTF0",1617313054418,1.0,58631.0,58630.0,0.29993778]
["bitfinex-derivatives","BTCF0:USTF0",1617313054619,1.29276747,58631.0,58630.0,0.29993778]
["bitfinex-derivatives","BTCF0:USTF0",1617313055518,1.29276747,58631.0,58629.0,0.29994523]
["bitfinex-derivatives","BTCF0:USTF0",1617313055519,1.64401435,58631.0,58629.0,0.29994523]
["bitfinex-derivatives","BTCF0:USTF0",1617313055718,0.10725655,58630.0,58629.0,0.29994523]
["bitfinex-derivatives","BTCF0:USTF0",1617313056120,1.10725655,58630.0,58629.0,0.29994523]
["bitfinex-derivatives","BTCF0:USTF0",1617313056622,1.39999198,58630.0,58629.0,0.29994523]
["bitfinex-derivatives","BTCF0:USTF0",1617313056923,1.75124364,58630.0,58628.0,0.29995072]
["bitfinex-derivatives","BTCF0:USTF0",1617313057123,5.32234364,58630.0,58628.0,0.29995072]
["bitfinex-derivatives","BTCF0:USTF0",1617313057322,4.67835655,58630.0,58623.0,0.40634435]
["bitfinex-derivatives","BTCF0:USTF0",1617313057522,1.0,58629.0,58623.0,0.40634435]
["bitfinex-derivatives","BTCF0:USTF0",1617313057723,0.10725655,58624.0,58623.0,0.40634435]
["bitfinex-derivatives","BTCF0:USTF0",1617313058425,0.10725655,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313059529,0.10725655,58624.0,58623.0,0.40634363]
["bitfinex-derivatives","BTCF0:USTF0",1617313059933,0.23624655,58624.0,58623.0,0.40634363]
["bitfinex-derivatives","BTCF0:USTF0",1617313060135,0.23624655,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313061830,1.23624655,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313063835,0.23624655,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313067737,0.23624655,58624.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313073043,0.10725655,58624.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313073844,0.10725655,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313074344,2.8492,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313083854,2.8492,58624.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313084053,3.8492,58624.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313084654,1.0,58624.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313084856,0.0098201,58623.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313085056,1.29174122,58623.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313086459,1.64156454,58623.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313088262,2.06879543,58623.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313090166,3.56879543,58623.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313090566,3.89140548,58623.0,58622.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617313090765,3.1373,58607.0,58606.0,0.29938915]
["bitfinex-derivatives","BTCF0:USTF0",1617313090965,3.28056,58607.0,58606.0,0.29938915]
["bitfinex-derivatives","BTCF0:USTF0",1617313091767,4.28056,58607.0,58606.0,0.29938915]
["bitfinex-derivatives","BTCF0:USTF0",1617313091968,4.38781655,58607.0,58606.0,0.29938915]
["bitfinex-derivatives","BTCF0:USTF0",1617313092168,4.38781655,58607.0,58602.0,0.29893556]
["bitfinex-derivatives","BTCF0:USTF0",1617313092769,4.38781655,58607.0,58601.0,0.40619588]
["bitfinex-derivatives","BTCF0:USTF0",1617313093083,4.38781655,58607.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313094169,1.0,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313094771,3.38781655,58607.0,58601.0,0.40671613]
["bitfinex-derivatives","BTCF0:USTF0",1617313094971,1.0,58602.0,58601.0,0.29945958]
["bitfinex-derivatives","BTCF0:USTF0",1617313095272,1.0,58602.0,58599.0,0.35935149]
["bitfinex-derivatives","BTCF0:USTF0",1617313095674,1.0,58602.0,58601.0,0.29946583]
["bitfinex-derivatives","BTCF0:USTF0",1617313095972,1.0,58602.0,58594.0,0.91360738]
["bitfinex-derivatives","BTCF0:USTF0",1617313095973,1.0,58602.0,58600.0,0.29947416]
["bitfinex-derivatives","BTCF0:USTF0",1617313096874,1.0,58602.0,58601.0,0.29947355]
["bitfinex-derivatives","BTCF0:USTF0",1617313097073,3.39761477,58607.0,58601.0,0.29947355]
["bitfinex-derivatives","BTCF0:USTF0",1617313097274,0.26031477,58607.0,58601.0,0.29947355]
["bitfinex-derivatives","BTCF0:USTF0",1617313097475,2.7778,58602.0,58601.0,0.29947355]
["bitfinex-derivatives","BTCF0:USTF0",1617313098075,2.7778,58602.0,58599.0,0.29948952]
["bitfinex-derivatives","BTCF0:USTF0",1617313098476,2.7778,58602.0,58598.0,0.29949198]
["bitfinex-derivatives","BTCF0:USTF0",1617313098976,2.86,58601.0,58598.0,0.29949198]
["bitfinex-derivatives","BTCF0:USTF0",1617313099175,1.0,58599.0,58598.0,0.29949198]
["bitfinex-derivatives","BTCF0:USTF0",1617313099378,1.0,58599.0,58596.0,0.41966489]
["bitfinex-derivatives","BTCF0:USTF0",1617313099777,1.0,58599.0,58598.0,0.29948439]
["bitfinex-derivatives","BTCF0:USTF0",1617313101697,2.86,58601.0,58598.0,0.29948439]
["bitfinex-derivatives","BTCF0:USTF0",1617313101878,1.0,58599.0,58597.0,0.29950828]
["bitfinex-derivatives","BTCF0:USTF0",1617313102080,0.10725655,58598.0,58597.0,0.29950828]
["bitfinex-derivatives","BTCF0:USTF0",1617313102378,1.10725655,58598.0,58595.0,0.41968492]
["bitfinex-derivatives","BTCF0:USTF0",1617313102778,1.10725655,58598.0,58597.0,0.29951607]
["bitfinex-derivatives","BTCF0:USTF0",1617313102978,0.10725655,58598.0,58597.0,0.29951607]
["bitfinex-derivatives","BTCF0:USTF0",1617313103277,1.10725655,58598.0,58597.0,0.29951607]
["bitfinex-derivatives","BTCF0:USTF0",1617313103977,1.10725655,58598.0,58595.0,0.29908615]
["bitfinex-derivatives","BTCF0:USTF0",1617313104179,1.10725655,58598.0,58596.0,0.29908615]
["bitfinex-derivatives","BTCF0:USTF0",1617313104779,0.10725655,58598.0,58596.0,0.29908615]
["bitfinex-derivatives","BTCF0:USTF0",1617313106379,2.86,58601.0,58597.0,0.29953398]
["bitfinex-derivatives","BTCF0:USTF0",1617313106579,0.00980425,58605.0,58597.0,0.29953398]
["bitfinex-derivatives","BTCF0:USTF0",1617313106779,3.1775,58598.0,58597.0,0.29953398]
["bitfinex-derivatives","BTCF0:USTF0",1617313107080,3.1775,58598.0,58594.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617313107682,3.1775,58598.0,58597.0,0.65896873]
["bitfinex-derivatives","BTCF0:USTF0",1617313108081,3.28475655,58598.0,58597.0,0.29953124]
["bitfinex-derivatives","BTCF0:USTF0",1617313108481,4.28475655,58598.0,58597.0,0.29953124]
["bitfinex-derivatives","BTCF0:USTF0",1617313110185,4.28475655,58598.0,58594.0,0.83385096]
["bitfinex-derivatives","BTCF0:USTF0",1617313110385,4.42412655,58598.0,58594.0,0.83385096]
["bitfinex-derivatives","BTCF0:USTF0",1617313110685,3.42412655,58598.0,58596.0,0.2995434]
["bitfinex-derivatives","BTCF0:USTF0",1617313111085,3.42412655,58598.0,58595.0,0.29954279]
["bitfinex-derivatives","BTCF0:USTF0",1617313111287,1.0,58597.0,58595.0,0.29954279]
["bitfinex-derivatives","BTCF0:USTF0",1617313111586,1.0,58596.0,58595.0,0.29954279]
["bitfinex-derivatives","BTCF0:USTF0",1617313111986,1.0,58596.0,58594.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617313112186,1.0,58597.0,58594.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617313112391,1.0,58597.0,58595.0,0.29954147]
["bitfinex-derivatives","BTCF0:USTF0",1617313113287,3.42412655,58598.0,58595.0,0.29954147]
["bitfinex-derivatives","BTCF0:USTF0",1617313113688,1.0,58596.0,58595.0,0.29954147]
["bitfinex-derivatives","BTCF0:USTF0",1617313114188,1.0,58596.0,58594.0,0.29953933]
["bitfinex-derivatives","BTCF0:USTF0",1617313114389,1.0,58596.0,58591.0,0.3594472]
["bitfinex-derivatives","BTCF0:USTF0",1617313114590,3.42412655,58598.0,58591.0,0.3594472]
["bitfinex-derivatives","BTCF0:USTF0",1617313114790,1.0,58592.0,58590.0,0.29923672]
["bitfinex-derivatives","BTCF0:USTF0",1617313115192,1.0,58592.0,58588.0,0.29925135]
["bitfinex-derivatives","BTCF0:USTF0",1617313115391,1.0,58591.0,58588.0,0.29925135]
["bitfinex-derivatives","BTCF0:USTF0",1617313115590,3.42412655,58598.0,58588.0,0.29925135]
["bitfinex-derivatives","BTCF0:USTF0",1617313115791,1.0,58589.0,58588.0,0.29925135]
["bitfinex-derivatives","BTCF0:USTF0",1617313116292,1.10725655,58589.0,58588.0,0.29925135]
["bitfinex-derivatives","BTCF0:USTF0",1617313116993,0.10725655,58589.0,58588.0,0.29925135]
["bitfinex-derivatives","BTCF0:USTF0",1617313117295,1.10725655,58589.0,58585.0,0.35910093]
["bitfinex-derivatives","BTCF0:USTF0",1617313117495,1.10725655,58589.0,58588.0,0.29929169]
["bitfinex-derivatives","BTCF0:USTF0",1617313118594,0.10725655,58589.0,58588.0,0.29929169]
["bitfinex-derivatives","BTCF0:USTF0",1617313119098,4.11295655,58589.0,58588.0,0.29929169]
["bitfinex-derivatives","BTCF0:USTF0",1617313119395,4.11295655,58589.0,58587.0,0.29929593]
["bitfinex-derivatives","BTCF0:USTF0",1617313119796,4.11295655,58589.0,58585.0,0.29929605]
["bitfinex-derivatives","BTCF0:USTF0",1617313119996,1.0,58588.0,58585.0,0.29929605]
["bitfinex-derivatives","BTCF0:USTF0",1617313120196,3.11295655,58589.0,58584.0,0.75539594]
["bitfinex-derivatives","BTCF0:USTF0",1617313120596,1.0,58586.0,58584.0,0.75539594]
["bitfinex-derivatives","BTCF0:USTF0",1617313120797,1.0,58585.0,58584.0,0.75539594]
["bitfinex-derivatives","BTCF0:USTF0",1617313121199,1.0,58585.0,58584.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617313121397,0.16294,58586.0,58583.0,0.29930556]
["bitfinex-derivatives","BTCF0:USTF0",1617313121599,1.0,58585.0,58583.0,0.29930556]
["bitfinex-derivatives","BTCF0:USTF0",1617313121898,2.5,58585.0,58582.0,0.29930733]
["bitfinex-derivatives","BTCF0:USTF0",1617313122097,2.5,58585.0,58575.0,0.43898149]
["bitfinex-derivatives","BTCF0:USTF0",1617313122298,0.10725655,58583.0,58582.0,0.29930728]
["bitfinex-derivatives","BTCF0:USTF0",1617313122701,0.10725655,58583.0,58580.0,0.29931479]
["bitfinex-derivatives","BTCF0:USTF0",1617313123312,1.0,58581.0,58580.0,0.29931479]
["bitfinex-derivatives","BTCF0:USTF0",1617313123511,2.5,58581.0,58579.0,0.29931132]
["bitfinex-derivatives","BTCF0:USTF0",1617313123902,2.5,58581.0,58576.0,0.35917359]
["bitfinex-derivatives","BTCF0:USTF0",1617313123903,2.5,58581.0,58576.0,0.29931147]
["bitfinex-derivatives","BTCF0:USTF0",1617313124303,0.10725655,58577.0,58576.0,0.29931147]
["bitfinex-derivatives","BTCF0:USTF0",1617313124802,1.10725655,58577.0,58576.0,0.29931147]
["bitfinex-derivatives","BTCF0:USTF0",1617313125305,1.10725655,58577.0,58575.0,0.29931794]
["bitfinex-derivatives","BTCF0:USTF0",1617313125726,0.10725655,58577.0,58572.0,0.29881242]
["bitfinex-derivatives","BTCF0:USTF0",1617313125909,1.0,58576.0,58572.0,0.29881242]
["bitfinex-derivatives","BTCF0:USTF0",1617313126111,1.0,58576.0,58571.0,0.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1617313126323,2.5,58576.0,58571.0,0.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1617313126523,1.0,58573.0,58570.0,0.29881985]
["bitfinex-derivatives","BTCF0:USTF0",1617313126711,1.0,58572.0,58570.0,0.29881985]
["bitfinex-derivatives","BTCF0:USTF0",1617313126905,1.0,58572.0,58567.0,0.35858382]
["bitfinex-derivatives","BTCF0:USTF0",1617313127121,1.0,58571.0,58569.0,0.298847]
["bitfinex-derivatives","BTCF0:USTF0",1617313127407,0.10687,58573.0,58569.0,0.298847]
["bitfinex-derivatives","BTCF0:USTF0",1617313127615,3.514,58567.0,58566.0,0.29884945]
["bitfinex-derivatives","BTCF0:USTF0",1617313128206,4.514,58567.0,58566.0,0.29884945]
["bitfinex-derivatives","BTCF0:USTF0",1617313128407,4.62125655,58567.0,58566.0,0.29884945]
["bitfinex-derivatives","BTCF0:USTF0",1617313128906,4.62125655,58567.0,58564.0,0.35878631]
["bitfinex-derivatives","BTCF0:USTF0",1617313129107,4.62125655,58567.0,58562.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617313129409,1.0,58565.0,58562.0,0.84549961]
["bitfinex-derivatives","BTCF0:USTF0",1617313130107,1.0,58563.0,58562.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617313131006,1.0,58563.0,58562.0,0.78570818]
["bitfinex-derivatives","BTCF0:USTF0",1617313132611,1.0,58563.0,58562.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617313133731,0.10725655,58567.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313134044,1.0,58563.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313134225,2.5,58563.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313134416,1.10725655,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313134627,1.25345655,58561.0,58557.0,0.29903672]
["bitfinex-derivatives","BTCF0:USTF0",1617313134840,2.7871,58558.0,58556.0,0.29904417]
["bitfinex-derivatives","BTCF0:USTF0",1617313135224,2.7871,58558.0,58553.0,0.29905504]
["bitfinex-derivatives","BTCF0:USTF0",1617313135416,1.0,58557.0,58553.0,0.29905504]
["bitfinex-derivatives","BTCF0:USTF0",1617313135623,2.7871,58558.0,58551.0,0.29906524]
["bitfinex-derivatives","BTCF0:USTF0",1617313135624,1.0,58554.0,58551.0,0.29906524]
["bitfinex-derivatives","BTCF0:USTF0",1617313136020,1.0,58554.0,58550.0,0.299068]
["bitfinex-derivatives","BTCF0:USTF0",1617313136217,1.0,58552.0,58550.0,0.299068]
["bitfinex-derivatives","BTCF0:USTF0",1617313136417,0.10725655,58551.0,58550.0,0.40632455]
["bitfinex-derivatives","BTCF0:USTF0",1617313136617,1.10725655,58551.0,58550.0,0.40632455]
["bitfinex-derivatives","BTCF0:USTF0",1617313137421,1.10725655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313144630,4.79685655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313145527,4.79685655,58551.0,58549.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617313145726,0.0507,58550.0,58549.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617313146036,4.79685655,58551.0,58548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617313146531,1.0,58549.0,58548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617313146726,1.12919,58549.0,58548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617313149831,0.12919,58549.0,58548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617313150040,1.0,58549.0,58548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617313151334,2.89275655,58551.0,58548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617313152636,2.89275655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313154436,0.00968625,58571.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313154637,0.00968625,58571.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313154838,0.00968625,58571.0,58563.0,0.23975655]
["bitfinex-derivatives","BTCF0:USTF0",1617313155039,0.00968625,58571.0,58568.0,2.859]
["bitfinex-derivatives","BTCF0:USTF0",1617313155256,0.00969294,58575.0,58568.0,2.859]
["bitfinex-derivatives","BTCF0:USTF0",1617313155642,0.00969755,58578.0,58568.0,2.859]
["bitfinex-derivatives","BTCF0:USTF0",1617313156040,0.00970437,58582.0,58568.0,2.859]
["bitfinex-derivatives","BTCF0:USTF0",1617313156441,0.00970623,58583.0,58568.0,2.859]
["bitfinex-derivatives","BTCF0:USTF0",1617313156741,0.00970623,58583.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313156951,0.28840008,58584.0,58576.0,0.25991655]
["bitfinex-derivatives","BTCF0:USTF0",1617313156952,0.00970866,58584.0,58576.0,0.25991655]
["bitfinex-derivatives","BTCF0:USTF0",1617313157453,0.00971182,58586.0,58582.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617313157847,0.00971317,58587.0,58582.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617313158643,0.00971317,58587.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313159251,0.28860614,58588.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313159252,0.0097144,58588.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313159744,0.28864266,58589.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313159745,0.00971589,58589.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313159944,2.4664,58587.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313160543,2.57365655,58587.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313160744,0.11698202,58587.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313161645,0.10725655,58587.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313167150,0.0097436,58589.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313167551,0.2895103,58590.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313167552,0.00974525,58590.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313167951,0.00974663,58591.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313168752,0.00974883,58592.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313169154,0.00975022,58593.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313170755,0.00975022,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313171055,0.00975022,58593.0,58592.0,0.21192655]
["bitfinex-derivatives","BTCF0:USTF0",1617313171554,0.28980796,58593.0,58592.0,0.21192655]
["bitfinex-derivatives","BTCF0:USTF0",1617313172156,0.28980796,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313174659,0.63812147,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313177460,0.63812147,58593.0,58592.0,0.25021655]
["bitfinex-derivatives","BTCF0:USTF0",1617313180467,0.63812147,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313184169,0.63812147,58593.0,58592.0,0.23847655]
["bitfinex-derivatives","BTCF0:USTF0",1617313185169,0.28980796,58593.0,58592.0,0.23847655]
["bitfinex-derivatives","BTCF0:USTF0",1617313189200,0.63914328,58593.0,58592.0,0.23847655]
["bitfinex-derivatives","BTCF0:USTF0",1617313190277,0.63914328,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313194278,1.06611818,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313194679,0.63914328,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313195983,0.28980796,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313196384,0.63945945,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313197284,0.28980796,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313199391,0.00980571,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313200293,0.0098079,58594.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313201295,0.00980881,58595.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313201598,0.11706855,58596.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313201996,0.10725655,58596.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313202596,0.00981051,58595.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313204099,0.00980896,58594.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313207803,0.2918225,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313209105,1.07420897,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313209505,1.07420897,58593.0,58592.0,3.60726923]
["bitfinex-derivatives","BTCF0:USTF0",1617313211208,1.07420897,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313211607,1.07420897,58593.0,58592.0,3.6071445]
["bitfinex-derivatives","BTCF0:USTF0",1617313212208,1.07420897,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313213710,1.56300176,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313224722,1.56300176,58593.0,58592.0,3.60741145]
["bitfinex-derivatives","BTCF0:USTF0",1617313225322,1.56300176,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313226125,1.56300176,58593.0,58592.0,3.60740845]
["bitfinex-derivatives","BTCF0:USTF0",1617313227126,1.07420897,58593.0,58592.0,3.60740845]
["bitfinex-derivatives","BTCF0:USTF0",1617313229332,1.31535893,58593.0,58592.0,3.96865008]
["bitfinex-derivatives","BTCF0:USTF0",1617313229734,1.07420897,58593.0,58592.0,3.96865008]
["bitfinex-derivatives","BTCF0:USTF0",1617313230234,1.07420897,58593.0,58592.0,3.60740845]
["bitfinex-derivatives","BTCF0:USTF0",1617313230639,1.56390051,58593.0,58592.0,3.60740845]
["bitfinex-derivatives","BTCF0:USTF0",1617313231938,1.56390051,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313234041,1.07420897,58593.0,58592.0,3.60738195]
["bitfinex-derivatives","BTCF0:USTF0",1617313236943,1.56358751,58593.0,58592.0,3.60738195]
["bitfinex-derivatives","BTCF0:USTF0",1617313237345,1.56358751,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313238848,1.56358751,58593.0,58592.0,3.6073686]
["bitfinex-derivatives","BTCF0:USTF0",1617313239750,1.56358751,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313241252,1.56358751,58593.0,58592.0,3.60736821]
["bitfinex-derivatives","BTCF0:USTF0",1617313241954,1.56358751,58593.0,58592.0,3.30637655]
["bitfinex-derivatives","BTCF0:USTF0",1617313245470,1.56358751,58593.0,58592.0,3.60741806]
["bitfinex-derivatives","BTCF0:USTF0",1617313246463,1.07420897,58593.0,58592.0,3.60741806]
["bitfinex-derivatives","BTCF0:USTF0",1617313246863,1.56322409,58593.0,58592.0,3.60741806]
["bitfinex-derivatives","BTCF0:USTF0",1617313248968,1.07420897,58593.0,58592.0,3.60741806]
["bitfinex-derivatives","BTCF0:USTF0",1617313249869,1.07420897,58593.0,58592.0,0.53951806]
["bitfinex-derivatives","BTCF0:USTF0",1617313249870,1.56346025,58593.0,58592.0,0.53951806]
["bitfinex-derivatives","BTCF0:USTF0",1617313250076,1.56346025,58593.0,58592.0,0.40829806]
["bitfinex-derivatives","BTCF0:USTF0",1617313250273,1.07420897,58593.0,58592.0,0.40829806]
["bitfinex-derivatives","BTCF0:USTF0",1617313250474,4.48610897,58593.0,58592.0,0.40829806]
["bitfinex-derivatives","BTCF0:USTF0",1617313251170,5.08895165,58593.0,58592.0,0.40829806]
["bitfinex-derivatives","BTCF0:USTF0",1617313251369,1.67705165,58593.0,58592.0,0.40829806]
["bitfinex-derivatives","BTCF0:USTF0",1617313251768,1.67705165,58593.0,58592.0,2.88089806]
["bitfinex-derivatives","BTCF0:USTF0",1617313251973,1.07420897,58593.0,58592.0,2.88089806]
["bitfinex-derivatives","BTCF0:USTF0",1617313253878,1.56361064,58593.0,58592.0,2.88089806]
["bitfinex-derivatives","BTCF0:USTF0",1617313262289,1.07420897,58593.0,58592.0,3.24235759]
["bitfinex-derivatives","BTCF0:USTF0",1617313263088,1.56327943,58593.0,58592.0,3.24235759]
["bitfinex-derivatives","BTCF0:USTF0",1617313263891,1.07420897,58593.0,58592.0,3.24235759]
["bitfinex-derivatives","BTCF0:USTF0",1617313274004,1.07420897,58593.0,58592.0,3.44235759]
["bitfinex-derivatives","BTCF0:USTF0",1617313274204,1.07420897,58593.0,58592.0,3.24235759]
["bitfinex-derivatives","BTCF0:USTF0",1617313274904,0.64350944,58593.0,58592.0,3.68390706]
["bitfinex-derivatives","BTCF0:USTF0",1617313275403,0.88462821,58593.0,58592.0,3.68390706]
["bitfinex-derivatives","BTCF0:USTF0",1617313275603,0.88462821,58593.0,58592.0,3.88390706]
["bitfinex-derivatives","BTCF0:USTF0",1617313275803,0.64350944,58593.0,58592.0,3.88390706]
["bitfinex-derivatives","BTCF0:USTF0",1617313276104,0.88462486,58593.0,58592.0,3.88390706]
["bitfinex-derivatives","BTCF0:USTF0",1617313276503,0.64350944,58593.0,58592.0,3.88390706]
["bitfinex-derivatives","BTCF0:USTF0",1617313279006,0.64350944,58593.0,58592.0,3.68390706]
["bitfinex-derivatives","BTCF0:USTF0",1617313279707,0.64350944,58593.0,58592.0,3.24235759]
["bitfinex-derivatives","BTCF0:USTF0",1617313279905,0.64350944,58593.0,58592.0,3.44235759]
["bitfinex-derivatives","BTCF0:USTF0",1617313280177,0.64350944,58593.0,58592.0,3.88348785]
["bitfinex-derivatives","BTCF0:USTF0",1617313282308,0.29142575,58593.0,58592.0,3.88348785]
["bitfinex-derivatives","BTCF0:USTF0",1617313283106,0.24110504,58610.0,58592.0,3.88348785]
["bitfinex-derivatives","BTCF0:USTF0",1617313283107,0.35243901,58597.0,58592.0,3.88348785]
["bitfinex-derivatives","BTCF0:USTF0",1617313283607,0.3525768,58599.0,58596.0,0.80200294]
["bitfinex-derivatives","BTCF0:USTF0",1617313283806,0.3525768,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313284105,0.3525768,58599.0,58598.0,0.90925419]
["bitfinex-derivatives","BTCF0:USTF0",1617313284609,0.35263784,58600.0,58598.0,0.96952644]
["bitfinex-derivatives","BTCF0:USTF0",1617313285008,0.35263784,58600.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617313285209,0.33492394,58601.0,58599.0,1.21518274]
["bitfinex-derivatives","BTCF0:USTF0",1617313285408,0.33492394,58601.0,58599.0,4.11398274]
["bitfinex-derivatives","BTCF0:USTF0",1617313285609,0.43114599,58607.0,58599.0,1.21518274]
["bitfinex-derivatives","BTCF0:USTF0",1617313285808,0.43114599,58607.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313286410,0.43114599,58607.0,58606.0,0.16752514]
["bitfinex-derivatives","BTCF0:USTF0",1617313286911,0.43122582,58608.0,58606.0,0.16752514]
["bitfinex-derivatives","BTCF0:USTF0",1617313287310,0.67226546,58607.0,58606.0,0.16752514]
["bitfinex-derivatives","BTCF0:USTF0",1617313287710,0.43120395,58608.0,58606.0,0.16752514]
["bitfinex-derivatives","BTCF0:USTF0",1617313288210,0.43120395,58608.0,58607.0,0.06026859]
["bitfinex-derivatives","BTCF0:USTF0",1617313289412,0.43119271,58609.0,58607.0,0.06026859]
["bitfinex-derivatives","BTCF0:USTF0",1617313290513,0.43119271,58609.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313290514,0.4302004,58614.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313292016,0.4302004,58614.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313292219,0.4302004,58614.0,58613.0,0.27033655]
["bitfinex-derivatives","BTCF0:USTF0",1617313293619,0.43017535,58615.0,58613.0,0.27033655]
["bitfinex-derivatives","BTCF0:USTF0",1617313294020,0.24107017,58614.0,58613.0,0.27033655]
["bitfinex-derivatives","BTCF0:USTF0",1617313294619,0.43028047,58616.0,58615.0,2.913]
["bitfinex-derivatives","BTCF0:USTF0",1617313295019,0.60267765,58623.0,58615.0,2.913]
["bitfinex-derivatives","BTCF0:USTF0",1617313295020,0.43030904,58617.0,58615.0,2.913]
["bitfinex-derivatives","BTCF0:USTF0",1617313296620,0.43009094,58618.0,58615.0,2.913]
["bitfinex-derivatives","BTCF0:USTF0",1617313297423,0.43020607,58619.0,58615.0,2.913]
["bitfinex-derivatives","BTCF0:USTF0",1617313298220,0.43020607,58619.0,58613.0,0.27033655]
["bitfinex-derivatives","BTCF0:USTF0",1617313298421,3.74940607,58619.0,58618.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1617313299223,3.990463,58619.0,58618.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1617313300025,0.671263,58619.0,58618.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1617313300523,0.43020607,58619.0,58618.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1617313302225,0.42962947,58621.0,58618.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1617313303731,0.42966438,58622.0,58618.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1617313304129,0.42966438,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313304329,0.2410487,58623.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313304628,0.67067301,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313305028,0.72257244,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313309033,3.23447244,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313309553,3.83709447,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313310134,3.59604566,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313310353,3.94725181,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313317145,4.43527524,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313319147,4.00564986,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313319348,4.43494769,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313328058,4.43494769,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313331161,1.92304769,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313331559,1.56147447,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313335962,4.15827447,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313336267,3.67025104,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313336665,4.27281594,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313339669,4.76362549,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313343571,2.16682549,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313344074,1.56426059,58622.0,58621.0,3.78305655]
["bitfinex-derivatives","BTCF0:USTF0",1617313351008,1.56426059,58622.0,58621.0,4.08390291]
["bitfinex-derivatives","BTCF0:USTF0",1617313351009,1.07345104,58622.0,58621.0,4.08390291]
["bitfinex-derivatives","BTCF0:USTF0",1617313351280,1.02345104,58622.0,58621.0,4.08390291]
["bitfinex-derivatives","BTCF0:USTF0",1617313351482,1.26446042,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313352083,1.02345104,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313352382,1.26445244,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313352881,1.02345104,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313353282,1.26445216,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313353682,3.97905104,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313354084,4.58154625,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313354485,4.22004912,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313354983,1.26444912,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313355386,1.02345104,58622.0,58621.0,4.44490967]
["bitfinex-derivatives","BTCF0:USTF0",1617313357392,0.59415321,58622.0,58621.0,4.88608557]
["bitfinex-derivatives","BTCF0:USTF0",1617313358591,0.83512326,58622.0,58621.0,4.88608557]
["bitfinex-derivatives","BTCF0:USTF0",1617313358992,0.59415321,58622.0,58621.0,4.88608557]
["bitfinex-derivatives","BTCF0:USTF0",1617313359493,0.83512315,58622.0,58621.0,4.88608557]
["bitfinex-derivatives","BTCF0:USTF0",1617313359892,0.59415321,58622.0,58621.0,4.88608557]
["bitfinex-derivatives","BTCF0:USTF0",1617313360394,0.56505321,58622.0,58621.0,4.88608557]
["bitfinex-derivatives","BTCF0:USTF0",1617313360701,0.20234706,58622.0,58621.0,4.88608557]
["bitfinex-derivatives","BTCF0:USTF0",1617313361195,0.00995749,58624.0,58621.0,4.88608557]
["bitfinex-derivatives","BTCF0:USTF0",1617313361796,0.43389041,58632.0,58622.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1617313361797,0.00996005,58623.0,58622.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1617313362199,0.00996796,58624.0,58622.0,0.86047623]
["bitfinex-derivatives","BTCF0:USTF0",1617313362798,0.00996325,58625.0,58623.0,0.35996589]
["bitfinex-derivatives","BTCF0:USTF0",1617313363299,0.0099657,58624.0,58623.0,0.42020483]
["bitfinex-derivatives","BTCF0:USTF0",1617313363498,0.0099657,58624.0,58622.0,0.06023903]
["bitfinex-derivatives","BTCF0:USTF0",1617313363998,0.0099657,58624.0,58623.0,0.35996863]
["bitfinex-derivatives","BTCF0:USTF0",1617313364907,0.00996615,58625.0,58623.0,0.35996863]
["bitfinex-derivatives","BTCF0:USTF0",1617313365097,6.615e-05,58625.0,58623.0,0.35996863]
["bitfinex-derivatives","BTCF0:USTF0",1617313365699,6.615e-05,58625.0,58624.0,0.35996378]
["bitfinex-derivatives","BTCF0:USTF0",1617313367103,0.35531033,58628.0,58624.0,0.35996378]
["bitfinex-derivatives","BTCF0:USTF0",1617313367702,0.35531033,58628.0,58626.0,0.35996921]
["bitfinex-derivatives","BTCF0:USTF0",1617313368105,0.35534705,58629.0,58627.0,0.35996124]
["bitfinex-derivatives","BTCF0:USTF0",1617313368703,0.35534705,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313369105,0.35537748,58630.0,58628.0,0.46721844]
["bitfinex-derivatives","BTCF0:USTF0",1617313369403,0.35537748,58630.0,58628.0,0.5274566]
["bitfinex-derivatives","BTCF0:USTF0",1617313370003,0.35537748,58630.0,58629.0,0.0602385]
["bitfinex-derivatives","BTCF0:USTF0",1617313372208,0.35537748,58630.0,58628.0,0.46721844]
["bitfinex-derivatives","BTCF0:USTF0",1617313372209,0.35537748,58630.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313373509,0.35503229,58631.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313376313,0.355136,58632.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313377715,0.35525499,58633.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313378616,0.3554608,58637.0,58631.0,0.35961963]
["bitfinex-derivatives","BTCF0:USTF0",1617313378815,0.3554608,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313379616,0.35556006,58638.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313380015,0.35561174,58639.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313380515,0.35568772,58641.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313381517,0.35568772,58641.0,58636.0,0.46685036]
["bitfinex-derivatives","BTCF0:USTF0",1617313381916,0.35581963,58643.0,58637.0,0.35959549]
["bitfinex-derivatives","BTCF0:USTF0",1617313383116,0.35581963,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313385123,0.10725655,58652.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313385124,0.35564612,58645.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313385924,0.43465665,58650.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313385925,0.35562577,58646.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313390736,0.29649006,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313391136,0.29649006,58643.0,58642.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313395042,0.29649006,58643.0,58642.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313395545,0.29650313,58644.0,58642.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313395743,0.29650313,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313395945,0.29650313,58644.0,58643.0,0.25791655]
["bitfinex-derivatives","BTCF0:USTF0",1617313399350,0.29650313,58644.0,58643.0,3.54141655]
["bitfinex-derivatives","BTCF0:USTF0",1617313399952,0.65232276,58644.0,58643.0,3.54141655]
["bitfinex-derivatives","BTCF0:USTF0",1617313400352,0.65232276,58644.0,58643.0,0.25791655]
["bitfinex-derivatives","BTCF0:USTF0",1617313400651,3.56412276,58644.0,58643.0,3.01835655]
["bitfinex-derivatives","BTCF0:USTF0",1617313401053,3.71451276,58644.0,58643.0,3.01835655]
["bitfinex-derivatives","BTCF0:USTF0",1617313401357,3.71451276,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313401552,3.95544894,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313401751,4.06270549,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313402152,4.06270549,58644.0,58633.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617313402153,5.49696789,58644.0,58633.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617313402702,0.65127452,58634.0,58633.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617313403251,1.08496858,58634.0,58633.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617313403751,1.19222513,58634.0,58633.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617313404354,1.92586399,58634.0,58633.0,2.8355]
["bitfinex-derivatives","BTCF0:USTF0",1617313410063,1.92586399,58634.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313410363,2.92586399,58634.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313410563,1.0846088,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313410762,1.2082988,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313411164,1.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313411862,1.94231115,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313414567,1.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313414766,2.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313414967,2.94227408,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313417372,2.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313417774,2.8108002,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313418273,2.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313418776,1.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313419576,1.94207538,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313419775,2.94207538,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313423785,2.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313424184,2.8108146,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313424585,2.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313429190,2.9417723,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313431192,1.9417723,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313432195,2.9417723,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313432397,2.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313432596,1.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313432797,1.94209921,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313433799,2.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313434299,1.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313440608,1.94195103,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313442011,1.4492973,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313442209,1.94200513,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313442710,2.94200513,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313447615,2.94200513,58630.0,58620.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617313448317,0.65107452,58621.0,58620.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617313448515,0.75833107,58621.0,58620.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617313449015,0.9993435,58621.0,58620.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617313450417,0.9993435,58621.0,58620.0,4.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1617313453724,1.43342829,58621.0,58620.0,4.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1617313454225,0.9993435,58621.0,58620.0,4.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1617313454626,1.43364146,58621.0,58620.0,4.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1617313455828,1.92940662,58621.0,58620.0,4.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1617313467342,1.92940662,58621.0,58620.0,1.06835655]
["bitfinex-derivatives","BTCF0:USTF0",1617313470846,1.92940662,58621.0,58620.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1617313471048,4.42940662,58621.0,58620.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1617313471345,4.98423413,58621.0,58620.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1617313471545,4.98423413,58621.0,58620.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617313471855,5.54581571,58621.0,58620.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617313472049,5.34581571,58621.0,58620.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617313472847,5.54581571,58621.0,58620.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617313473949,5.54581571,58621.0,58620.0,0.48089557]
["bitfinex-derivatives","BTCF0:USTF0",1617313474450,2.8261,58606.0,58605.0,0.30098871]
["bitfinex-derivatives","BTCF0:USTF0",1617313474670,3.04440655,58606.0,58605.0,0.30098871]
["bitfinex-derivatives","BTCF0:USTF0",1617313475050,5.42920747,58606.0,58604.0,0.30098979]
["bitfinex-derivatives","BTCF0:USTF0",1617313475250,6.42920747,58606.0,58604.0,0.30098979]
["bitfinex-derivatives","BTCF0:USTF0",1617313475450,2.18385445,58605.0,58601.0,3.091797]
["bitfinex-derivatives","BTCF0:USTF0",1617313475652,0.2,58604.0,58601.0,3.091797]
["bitfinex-derivatives","BTCF0:USTF0",1617313475952,1.58068851,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313476852,1.08674804,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313477150,2.08674804,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313477651,3.58674804,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313478053,2.58674804,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313478355,3.82782917,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313479156,4.6816404,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313479556,4.18945177,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313480365,4.6816342,58602.0,58601.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617313485067,4.6816342,58602.0,58590.0,0.30008374]
["bitfinex-derivatives","BTCF0:USTF0",1617313485468,2.9901,58591.0,58590.0,0.30008374]
["bitfinex-derivatives","BTCF0:USTF0",1617313485668,3.14199,58591.0,58590.0,0.30008374]
["bitfinex-derivatives","BTCF0:USTF0",1617313485971,3.14199,58591.0,58588.0,0.30008605]
["bitfinex-derivatives","BTCF0:USTF0",1617313485972,3.79142992,58591.0,58588.0,0.30008605]
["bitfinex-derivatives","BTCF0:USTF0",1617313486169,4.03252245,58591.0,58586.0,0.30008956]
["bitfinex-derivatives","BTCF0:USTF0",1617313486569,0.64925344,58587.0,58586.0,0.30008956]
["bitfinex-derivatives","BTCF0:USTF0",1617313486768,0.75650999,58587.0,58586.0,0.30008956]
["bitfinex-derivatives","BTCF0:USTF0",1617313486969,1.75650999,58587.0,58586.0,0.30008956]
["bitfinex-derivatives","BTCF0:USTF0",1617313487470,1.99760643,58587.0,58586.0,0.30008956]
["bitfinex-derivatives","BTCF0:USTF0",1617313487769,2.49760643,58587.0,58586.0,0.30008956]
["bitfinex-derivatives","BTCF0:USTF0",1617313487970,1.90238069,58587.0,58582.0,0.29952176]
["bitfinex-derivatives","BTCF0:USTF0",1617313488172,2.90238069,58587.0,58582.0,0.29952176]
["bitfinex-derivatives","BTCF0:USTF0",1617313488371,0.00991096,58586.0,58581.0,0.29946803]
["bitfinex-derivatives","BTCF0:USTF0",1617313488573,1.0,58583.0,58581.0,0.29946803]
["bitfinex-derivatives","BTCF0:USTF0",1617313488772,6.49314824,58582.0,58572.0,0.75600773]
["bitfinex-derivatives","BTCF0:USTF0",1617313488973,6.49314824,58582.0,58572.0,0.29950773]
["bitfinex-derivatives","BTCF0:USTF0",1617313489377,0.29392815,58577.0,58569.0,0.29950694]
["bitfinex-derivatives","BTCF0:USTF0",1617313489576,2.11584815,58577.0,58569.0,0.29950694]
["bitfinex-derivatives","BTCF0:USTF0",1617313489877,2.11584815,58577.0,58568.0,0.29952812]
["bitfinex-derivatives","BTCF0:USTF0",1617313489878,2.91584815,58577.0,58568.0,0.29952812]
["bitfinex-derivatives","BTCF0:USTF0",1617313490378,2.91584815,58577.0,58548.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617313490379,1.0,58570.0,58566.0,0.29953077]
["bitfinex-derivatives","BTCF0:USTF0",1617313490584,2.5,58569.0,58566.0,0.29953077]
["bitfinex-derivatives","BTCF0:USTF0",1617313490781,2.65095655,58567.0,58566.0,0.29953077]
["bitfinex-derivatives","BTCF0:USTF0",1617313490977,2.65095655,58567.0,58562.0,0.29954951]
["bitfinex-derivatives","BTCF0:USTF0",1617313490978,5.15095655,58567.0,58562.0,0.29954951]
["bitfinex-derivatives","BTCF0:USTF0",1617313491378,5.4444692,58567.0,58560.0,0.29955187]
["bitfinex-derivatives","BTCF0:USTF0",1617313491878,5.16083636,58567.0,58561.0,0.29955795]
["bitfinex-derivatives","BTCF0:USTF0",1617313492280,0.00987917,58566.0,58560.0,0.29957169]
["bitfinex-derivatives","BTCF0:USTF0",1617313492681,0.10725655,58561.0,58558.0,0.2995815]
["bitfinex-derivatives","BTCF0:USTF0",1617313492880,0.27677655,58561.0,58558.0,0.2995815]
["bitfinex-derivatives","BTCF0:USTF0",1617313493280,1.0,58559.0,58558.0,0.2995815]
["bitfinex-derivatives","BTCF0:USTF0",1617313494982,0.27677655,58561.0,58558.0,0.2995815]
["bitfinex-derivatives","BTCF0:USTF0",1617313495383,1.27677655,58561.0,58558.0,0.2995815]
["bitfinex-derivatives","BTCF0:USTF0",1617313495584,1.0,58559.0,58557.0,0.29960921]
["bitfinex-derivatives","BTCF0:USTF0",1617313495984,1.0,58559.0,58558.0,0.2996059]
["bitfinex-derivatives","BTCF0:USTF0",1617313496286,1.0,58560.0,58558.0,0.2996059]
["bitfinex-derivatives","BTCF0:USTF0",1617313496786,1.27677655,58561.0,58558.0,0.2996059]
["bitfinex-derivatives","BTCF0:USTF0",1617313496984,1.0,58559.0,58558.0,0.2996059]
["bitfinex-derivatives","BTCF0:USTF0",1617313497184,1.0,58559.0,58557.0,0.29960637]
["bitfinex-derivatives","BTCF0:USTF0",1617313497983,1.0,58558.0,58557.0,0.29960637]
["bitfinex-derivatives","BTCF0:USTF0",1617313498288,1.00986536,58558.0,58552.0,0.29963635]
["bitfinex-derivatives","BTCF0:USTF0",1617313498485,1.0,58558.0,58552.0,0.29963635]
["bitfinex-derivatives","BTCF0:USTF0",1617313498685,1.0,58558.0,58551.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617313498686,1.0,58556.0,58551.0,0.76893659]
["bitfinex-derivatives","BTCF0:USTF0",1617313498987,0.10725655,58553.0,58551.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617313502490,1.0,58562.0,58551.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617313502689,3.1548,58563.0,58552.0,3.1548]
["bitfinex-derivatives","BTCF0:USTF0",1617313502889,1.0,58567.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313503090,0.00980643,58571.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313503631,0.00980421,58572.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313503889,0.00980932,58574.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313504091,0.00980932,58574.0,58572.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617313504289,1.29146296,58576.0,58572.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617313504290,0.00981005,58575.0,58572.0,2.88315]
["bitfinex-derivatives","BTCF0:USTF0",1617313504693,1.0,58579.0,58572.0,2.88315]
["bitfinex-derivatives","BTCF0:USTF0",1617313504892,0.00981835,58580.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313505293,1.0,58581.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313505700,0.00982284,58583.0,58580.0,3.2856]
["bitfinex-derivatives","BTCF0:USTF0",1617313506118,0.29170227,58581.0,58580.0,3.2856]
["bitfinex-derivatives","BTCF0:USTF0",1617313506895,0.39895882,58581.0,58580.0,3.2856]
["bitfinex-derivatives","BTCF0:USTF0",1617313507097,0.10725655,58581.0,58580.0,3.2856]
["bitfinex-derivatives","BTCF0:USTF0",1617313508200,0.00982601,58584.0,58580.0,3.2856]
["bitfinex-derivatives","BTCF0:USTF0",1617313508556,0.00982686,58585.0,58580.0,3.2856]
["bitfinex-derivatives","BTCF0:USTF0",1617313508899,0.00983044,58587.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313509100,0.00983044,58587.0,58584.0,0.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617313509498,0.00983203,58588.0,58584.0,0.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617313509998,0.00983782,58591.0,58584.0,0.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617313510299,0.00984022,58592.0,58584.0,0.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617313510699,0.00984243,58594.0,58593.0,3.3174]
["bitfinex-derivatives","BTCF0:USTF0",1617313510898,0.00984243,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313511167,3.3195,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313512199,0.10725655,58601.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313512398,0.10725655,58601.0,58599.0,2.5719]
["bitfinex-derivatives","BTCF0:USTF0",1617313512599,0.10725655,58601.0,58599.0,2.69507]
["bitfinex-derivatives","BTCF0:USTF0",1617313512999,0.10725655,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313514203,3.61435655,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313515301,0.00985658,58606.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313515502,0.29286735,58608.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313515503,0.0098577,58607.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313515703,0.0098577,58607.0,58605.0,2.5123]
["bitfinex-derivatives","BTCF0:USTF0",1617313516403,2.52215857,58608.0,58605.0,2.5123]
["bitfinex-derivatives","BTCF0:USTF0",1617313517102,2.52215857,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313517702,2.5123,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313518103,2.52215604,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313519005,2.5123,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313520106,2.80510932,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313520856,3.15685154,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313521106,3.58642319,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313522015,3.15685154,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313524709,3.15685154,58608.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313524710,3.58646237,58608.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313525110,3.15685154,58608.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313526912,0.64455154,58608.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313527213,0.29280932,58608.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313527512,0.00988106,58608.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313528012,0.00988189,58609.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313528412,0.00988117,58608.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313529315,0.10725655,58610.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313531614,0.00988679,58613.0,58607.0,3.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617313532549,0.00988948,58616.0,58615.0,2.639]
["bitfinex-derivatives","BTCF0:USTF0",1617313532743,0.00988948,58616.0,58615.0,2.75113]
["bitfinex-derivatives","BTCF0:USTF0",1617313533015,0.48967612,58630.0,58615.0,2.75113]
["bitfinex-derivatives","BTCF0:USTF0",1617313533016,0.00989281,58618.0,58615.0,2.75113]
["bitfinex-derivatives","BTCF0:USTF0",1617313533214,0.00989281,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313533414,0.48984108,58632.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313533415,0.00989437,58620.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313533816,0.00989826,58622.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313534216,0.00990137,58625.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313534716,0.00990391,58626.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313535316,0.00990391,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313535516,0.29416796,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313536918,0.00988861,58628.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313537318,0.00988712,58627.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313537920,0.00988888,58628.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313538221,0.00988614,58627.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313539025,0.00989116,58631.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313539324,0.00989455,58633.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313540826,0.00989482,58634.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313541228,2.639,58635.0,58615.0,2.75113]
["bitfinex-derivatives","BTCF0:USTF0",1617313541229,0.00988574,58633.0,58615.0,2.75113]
["bitfinex-derivatives","BTCF0:USTF0",1617313542128,2.64887549,58635.0,58616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617313542628,2.639,58635.0,58616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617313543328,0.00986953,58638.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313543529,0.10725655,58641.0,58634.0,0.25379655]
["bitfinex-derivatives","BTCF0:USTF0",1617313544829,0.00982788,58645.0,58634.0,0.25379655]
["bitfinex-derivatives","BTCF0:USTF0",1617313545231,0.0098266,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313545532,2.5555253,58648.0,58646.0,0.27528655]
["bitfinex-derivatives","BTCF0:USTF0",1617313546430,2.5457,58648.0,58646.0,0.27528655]
["bitfinex-derivatives","BTCF0:USTF0",1617313548231,0.35013396,58655.0,58646.0,0.27528655]
["bitfinex-derivatives","BTCF0:USTF0",1617313548232,0.0098027,58655.0,58646.0,0.27528655]
["bitfinex-derivatives","BTCF0:USTF0",1617313548633,0.00980611,58657.0,58646.0,0.27528655]
["bitfinex-derivatives","BTCF0:USTF0",1617313549334,0.00980475,58656.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313549935,0.00979904,58655.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313550433,0.29107609,58656.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313551135,0.0097934,58656.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313551435,0.10725655,58654.0,58653.0,2.63295655]
["bitfinex-derivatives","BTCF0:USTF0",1617313556146,3.76355655,58654.0,58653.0,2.63295655]
["bitfinex-derivatives","BTCF0:USTF0",1617313559150,4.83566985,58654.0,58653.0,2.63195255]
["bitfinex-derivatives","BTCF0:USTF0",1617313568056,4.95647985,58654.0,58653.0,2.63195255]
["bitfinex-derivatives","BTCF0:USTF0",1617313568557,5.44340271,58654.0,58653.0,2.63195255]
["bitfinex-derivatives","BTCF0:USTF0",1617313569456,5.44340271,58654.0,58653.0,2.63094854]
["bitfinex-derivatives","BTCF0:USTF0",1617313570356,6.44340271,58654.0,58653.0,0.10524854]
["bitfinex-derivatives","BTCF0:USTF0",1617313571656,6.44340271,58654.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313571858,1.5,58653.0,58638.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1617313572058,1.0,58648.0,58638.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1617313572257,2.5,58648.0,58638.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1617313572557,2.5,58648.0,58623.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617313572558,0.64268175,58639.0,58623.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617313572756,3.6268,58624.0,58623.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617313572959,3.77625,58624.0,58623.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617313573560,0.14945,58624.0,58623.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617313573760,0.14945,58624.0,58623.0,4.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617313573962,0.10725655,58630.0,58623.0,4.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617313575663,0.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313576163,0.10725655,58630.0,58629.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617313577764,0.00983845,58634.0,58629.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617313577965,3.68344341,58635.0,58629.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617313578366,3.6736,58635.0,58629.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617313579665,3.68344182,58635.0,58629.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617313579863,3.68344182,58635.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313580065,3.6736,58635.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313580265,0.29334769,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313586981,0.64530722,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313587383,4.01740722,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313587984,4.25840556,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313589884,4.36566211,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313591788,4.79734839,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313594497,1.42524839,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313594692,1.31799184,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313595098,1.31799184,58630.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313595292,1.0769935,58630.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313597594,1.0769935,58630.0,58629.0,3.64185086]
["bitfinex-derivatives","BTCF0:USTF0",1617313603702,1.0769935,58630.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313604605,4.3885935,58630.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313604906,4.99111843,58630.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313613116,1.67951843,58630.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313613416,1.67951843,58630.0,58629.0,3.64178764]
["bitfinex-derivatives","BTCF0:USTF0",1617313613917,1.0769935,58630.0,58629.0,3.64178764]
["bitfinex-derivatives","BTCF0:USTF0",1617313619922,1.0769935,58630.0,58629.0,4.00258652]
["bitfinex-derivatives","BTCF0:USTF0",1617313621826,1.0769935,58630.0,58629.0,3.64178764]
["bitfinex-derivatives","BTCF0:USTF0",1617313622523,4.4697935,58630.0,58629.0,3.64178764]
["bitfinex-derivatives","BTCF0:USTF0",1617313622826,1.0769935,58630.0,58629.0,3.64178764]
["bitfinex-derivatives","BTCF0:USTF0",1617313623024,0.10725655,58637.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313623428,1.08304374,58630.0,58629.0,3.64192815]
["bitfinex-derivatives","BTCF0:USTF0",1617313623726,4.16954374,58630.0,58629.0,3.64192815]
["bitfinex-derivatives","BTCF0:USTF0",1617313623929,4.16954374,58630.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313624329,4.77204415,58630.0,58629.0,3.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313624627,4.77204415,58630.0,58629.0,3.64192817]
["bitfinex-derivatives","BTCF0:USTF0",1617313628633,4.77204415,58630.0,58629.0,4.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1617313628634,5.26507573,58630.0,58629.0,4.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1617313630034,4.77204415,58630.0,58629.0,4.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1617313630435,5.26523553,58630.0,58629.0,4.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1617313634540,1.68554415,58630.0,58629.0,4.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1617313635038,1.3240439,58630.0,58629.0,4.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1617313650248,1.3240439,58630.0,58629.0,0.76910172]
["bitfinex-derivatives","BTCF0:USTF0",1617313650749,4.5429439,58630.0,58629.0,0.76910172]
["bitfinex-derivatives","BTCF0:USTF0",1617313651248,4.90443019,58630.0,58629.0,0.76910172]
["bitfinex-derivatives","BTCF0:USTF0",1617313653750,1.68553019,58630.0,58629.0,0.76910172]
["bitfinex-derivatives","BTCF0:USTF0",1617313654151,1.3240439,58630.0,58629.0,0.76910172]
["bitfinex-derivatives","BTCF0:USTF0",1617313654351,1.3240439,58630.0,58629.0,4.44040172]
["bitfinex-derivatives","BTCF0:USTF0",1617313656952,4.3308439,58630.0,58629.0,4.44040172]
["bitfinex-derivatives","BTCF0:USTF0",1617313657154,1.3240439,58630.0,58629.0,4.44040172]
["bitfinex-derivatives","BTCF0:USTF0",1617313657363,1.3240439,58630.0,58629.0,4.60936172]
["bitfinex-derivatives","BTCF0:USTF0",1617313657562,1.3240439,58630.0,58629.0,5.05082109]
["bitfinex-derivatives","BTCF0:USTF0",1617313660458,5.0027439,58630.0,58629.0,5.05082109]
["bitfinex-derivatives","BTCF0:USTF0",1617313661061,5.36423104,58630.0,58629.0,5.05082109]
["bitfinex-derivatives","BTCF0:USTF0",1617313662063,1.68553104,58630.0,58629.0,5.05082109]
["bitfinex-derivatives","BTCF0:USTF0",1617313662864,1.3240439,58630.0,58629.0,5.05082109]
["bitfinex-derivatives","BTCF0:USTF0",1617313664063,1.08304374,58630.0,58629.0,5.05082109]
["bitfinex-derivatives","BTCF0:USTF0",1617313666565,1.08304374,58630.0,58629.0,4.60936172]
["bitfinex-derivatives","BTCF0:USTF0",1617313667068,1.08304374,58630.0,58629.0,5.05064847]
["bitfinex-derivatives","BTCF0:USTF0",1617313667667,0.64984593,58630.0,58629.0,5.05064847]
["bitfinex-derivatives","BTCF0:USTF0",1617313668066,0.8908281,58630.0,58629.0,5.05064847]
["bitfinex-derivatives","BTCF0:USTF0",1617313668265,0.7921281,58630.0,58629.0,5.05064847]
["bitfinex-derivatives","BTCF0:USTF0",1617313668494,0.29539346,58630.0,58629.0,5.55207933]
["bitfinex-derivatives","BTCF0:USTF0",1617313668910,0.5551037,58653.0,58629.0,5.55207933]
["bitfinex-derivatives","BTCF0:USTF0",1617313668911,0.01001986,58633.0,58629.0,5.55207933]
["bitfinex-derivatives","BTCF0:USTF0",1617313669481,0.01001986,58633.0,58632.0,1.24342102]
["bitfinex-derivatives","BTCF0:USTF0",1617313669773,0.29771883,58634.0,58632.0,1.24342102]
["bitfinex-derivatives","BTCF0:USTF0",1617313669774,0.01002334,58634.0,58632.0,1.24342102]
["bitfinex-derivatives","BTCF0:USTF0",1617313670072,0.01002334,58634.0,58633.0,3.2035]
["bitfinex-derivatives","BTCF0:USTF0",1617313670285,0.01002334,58634.0,58633.0,4.44690918]
["bitfinex-derivatives","BTCF0:USTF0",1617313670671,0.01002871,58635.0,58633.0,4.59749574]
["bitfinex-derivatives","BTCF0:USTF0",1617313670872,0.01002871,58635.0,58633.0,1.39399574]
["bitfinex-derivatives","BTCF0:USTF0",1617313671471,0.01002871,58635.0,58634.0,1.24339802]
["bitfinex-derivatives","BTCF0:USTF0",1617313673573,2.871e-05,58635.0,58634.0,1.24339802]
["bitfinex-derivatives","BTCF0:USTF0",1617313673775,0.43702611,58644.0,58634.0,1.24339802]
["bitfinex-derivatives","BTCF0:USTF0",1617313673776,0.29819502,58637.0,58634.0,1.24339802]
["bitfinex-derivatives","BTCF0:USTF0",1617313674174,0.29819502,58637.0,58633.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617313674175,0.29819502,58637.0,58636.0,4.76319131]
["bitfinex-derivatives","BTCF0:USTF0",1617313674475,0.29819502,58637.0,58636.0,4.87044786]
["bitfinex-derivatives","BTCF0:USTF0",1617313674675,0.2973424,58644.0,58636.0,4.51962407]
["bitfinex-derivatives","BTCF0:USTF0",1617313675078,0.43605604,58653.0,58641.0,0.43979951]
["bitfinex-derivatives","BTCF0:USTF0",1617313675275,0.43605604,58653.0,58642.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617313675876,0.43605604,58653.0,58643.0,0.0602305]
["bitfinex-derivatives","BTCF0:USTF0",1617313676276,0.43605604,58653.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313676477,0.34741536,58658.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313676478,0.43632614,58655.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313676677,0.24091535,58653.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313677176,0.43632614,58655.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313678077,0.43650207,58656.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313678479,0.43667763,58659.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313679079,0.69465579,58682.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313679080,0.43677979,58660.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313679379,0.24089207,58658.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313679782,0.43677979,58660.0,58652.0,3.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617313680380,0.43677979,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313680580,0.43677979,58660.0,58659.0,0.21514655]
["bitfinex-derivatives","BTCF0:USTF0",1617313681181,0.43694461,58663.0,58659.0,0.21514655]
["bitfinex-derivatives","BTCF0:USTF0",1617313681392,0.24086113,58660.0,58659.0,0.21514655]
["bitfinex-derivatives","BTCF0:USTF0",1617313681801,0.43720275,58668.0,58659.0,0.21514655]
["bitfinex-derivatives","BTCF0:USTF0",1617313682209,0.4372195,58667.0,58660.0,0.06021362]
["bitfinex-derivatives","BTCF0:USTF0",1617313682381,0.4372195,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313683083,0.87437163,58697.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313683084,0.4970789,58676.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313683304,0.4970789,58676.0,58666.0,3.12125655]
["bitfinex-derivatives","BTCF0:USTF0",1617313684086,0.49702928,58677.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313684286,0.49702928,58677.0,58676.0,3.28465655]
["bitfinex-derivatives","BTCF0:USTF0",1617313684486,1.0,58697.0,58676.0,3.28465655]
["bitfinex-derivatives","BTCF0:USTF0",1617313684487,0.49711837,58678.0,58676.0,3.44596655]
["bitfinex-derivatives","BTCF0:USTF0",1617313685688,0.4950985,58686.0,58676.0,3.44596655]
["bitfinex-derivatives","BTCF0:USTF0",1617313686287,0.4950985,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313687089,0.49525042,58687.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313687496,0.240833,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313687993,0.49525042,58687.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313688892,0.49544478,58688.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313689390,0.49549026,58689.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313690292,0.49542142,58690.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313690694,0.7362903,58691.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313691694,0.0506,58690.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313692496,0.10725655,58692.0,58689.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617313692694,0.10725655,58692.0,58689.0,3.25707]
["bitfinex-derivatives","BTCF0:USTF0",1617313693398,0.35716814,58690.0,58689.0,3.25707]
["bitfinex-derivatives","BTCF0:USTF0",1617313700505,0.10725655,58692.0,58689.0,3.25707]
["bitfinex-derivatives","BTCF0:USTF0",1617313702605,0.10725655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313705010,0.40426048,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313705239,0.40426048,58692.0,58691.0,2.84945655]
["bitfinex-derivatives","BTCF0:USTF0",1617313705711,0.10725655,58692.0,58691.0,2.99006655]
["bitfinex-derivatives","BTCF0:USTF0",1617313706811,0.29736575,58696.0,58691.0,0.24786655]
["bitfinex-derivatives","BTCF0:USTF0",1617313707112,0.29737039,58697.0,58695.0,3.0797]
["bitfinex-derivatives","BTCF0:USTF0",1617313707512,0.105,58698.0,58695.0,3.0797]
["bitfinex-derivatives","BTCF0:USTF0",1617313708616,0.105,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313718825,0.105,58698.0,58697.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617313720524,0.0211,58698.0,58697.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617313720724,0.29710845,58710.0,58697.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617313720924,0.07,58698.0,58697.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617313723727,0.07,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313726032,0.07,58698.0,58697.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617313728935,0.29779797,58711.0,58697.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617313729936,0.29779797,58711.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313730637,3.5585,58703.0,58697.0,3.66575655]
["bitfinex-derivatives","BTCF0:USTF0",1617313730838,3.5585,58703.0,58697.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617313731643,0.2977921,58709.0,58691.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1617313731841,0.2977921,58709.0,58702.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617313732741,0.29778888,58708.0,58702.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617313733440,3.4155,58714.0,58702.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617313733441,0.29779197,58709.0,58702.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617313733842,0.29780427,58708.0,58702.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617313734643,3.4155,58714.0,58702.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617313734644,0.29891056,58703.0,58702.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617313734843,0.29891056,58703.0,58702.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617313738751,0.29890548,58704.0,58702.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617313739151,0.29890588,58703.0,58702.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617313739454,0.29890457,58704.0,58702.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617313740352,0.29890187,58703.0,58702.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617313740752,0.29890205,58704.0,58702.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617313741251,0.29890271,58703.0,58702.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617313744753,0.29890271,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313745155,3.21350271,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313745555,4.60131965,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313746375,5.60131965,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313746677,6.1010095,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313748268,6.6010095,58703.0,58691.0,0.29918737]
["bitfinex-derivatives","BTCF0:USTF0",1617313748719,0.2,58702.0,58691.0,0.29918737]
["bitfinex-derivatives","BTCF0:USTF0",1617313748894,0.2,58702.0,58683.0,0.91560814]
["bitfinex-derivatives","BTCF0:USTF0",1617313748895,2.20678282,58692.0,58689.0,0.40651771]
["bitfinex-derivatives","BTCF0:USTF0",1617313749070,2.35005282,58692.0,58689.0,0.40651771]
["bitfinex-derivatives","BTCF0:USTF0",1617313749661,2.09955239,58690.0,58689.0,0.40651771]
["bitfinex-derivatives","BTCF0:USTF0",1617313750060,2.34029494,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313750461,1.34029494,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313750764,2.34029494,58690.0,58689.0,3.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617313750963,2.09955239,58690.0,58689.0,3.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617313751363,2.34029788,58690.0,58689.0,3.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617313752265,2.34029788,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313752764,4.91419788,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313753364,5.26177533,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313759173,5.76134272,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313760372,5.96134272,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313760574,5.76134272,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313763977,3.5739,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313764174,4.43360559,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313767476,3.43360559,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313767777,4.43360559,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313774890,4.93279366,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313779096,4.07308807,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313779497,5.93254819,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313782198,6.13254819,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313783900,4.43254819,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313784399,3.43254819,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313784599,4.43254819,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313785410,4.77827058,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313786204,4.27908251,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313789209,4.39460251,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313792409,3.39460251,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313792611,4.27908251,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313794715,5.37769708,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313796017,4.37769708,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313796318,5.37769708,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313798618,4.37769708,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313798919,5.37769708,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313804726,5.87723419,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313809128,5.87723419,58690.0,58684.0,0.29618731]
["bitfinex-derivatives","BTCF0:USTF0",1617313809528,1.0,58688.0,58684.0,0.29618731]
["bitfinex-derivatives","BTCF0:USTF0",1617313809829,1.71102971,58685.0,58684.0,0.40344386]
["bitfinex-derivatives","BTCF0:USTF0",1617313810531,1.95179578,58685.0,58684.0,0.40344386]
["bitfinex-derivatives","BTCF0:USTF0",1617313811032,1.71102971,58685.0,58684.0,0.40344386]
["bitfinex-derivatives","BTCF0:USTF0",1617313811332,1.9517915,58685.0,58684.0,0.40344386]
["bitfinex-derivatives","BTCF0:USTF0",1617313812134,1.9517915,58685.0,58684.0,0.75874508]
["bitfinex-derivatives","BTCF0:USTF0",1617313812933,1.9517915,58685.0,58684.0,0.40344386]
["bitfinex-derivatives","BTCF0:USTF0",1617313813335,1.45063744,58685.0,58684.0,0.75901076]
["bitfinex-derivatives","BTCF0:USTF0",1617313813733,1.34338089,58685.0,58684.0,0.75901076]
["bitfinex-derivatives","BTCF0:USTF0",1617313813934,4.33766756,58685.0,58684.0,0.75901076]
["bitfinex-derivatives","BTCF0:USTF0",1617313814135,4.33766756,58685.0,58684.0,3.25211076]
["bitfinex-derivatives","BTCF0:USTF0",1617313814336,3.5957191,58685.0,58684.0,3.25211076]
["bitfinex-derivatives","BTCF0:USTF0",1617313814835,4.18028848,58685.0,58684.0,3.25211076]
["bitfinex-derivatives","BTCF0:USTF0",1617313820043,3.8364924,58685.0,58684.0,3.25211076]
["bitfinex-derivatives","BTCF0:USTF0",1617313822745,3.3954648,58685.0,58684.0,3.6866229]
["bitfinex-derivatives","BTCF0:USTF0",1617313824647,0.9023648,58685.0,58684.0,1.1935229]
["bitfinex-derivatives","BTCF0:USTF0",1617313825062,0.7839648,58685.0,58684.0,1.1935229]
["bitfinex-derivatives","BTCF0:USTF0",1617313825452,0.01011483,58688.0,58684.0,1.68724758]
["bitfinex-derivatives","BTCF0:USTF0",1617313825850,0.01011445,58691.0,58685.0,0.26017974]
["bitfinex-derivatives","BTCF0:USTF0",1617313826048,0.01011445,58691.0,58688.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617313826249,0.01011445,58691.0,58688.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617313826450,0.01011388,58693.0,58690.0,0.92772835]
["bitfinex-derivatives","BTCF0:USTF0",1617313827149,0.01011388,58693.0,58692.0,0.92749623]
["bitfinex-derivatives","BTCF0:USTF0",1617313827552,0.01011348,58695.0,58692.0,0.92749623]
["bitfinex-derivatives","BTCF0:USTF0",1617313827850,0.01011348,58695.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313828452,0.01011348,58695.0,58694.0,1.09456689]
["bitfinex-derivatives","BTCF0:USTF0",1617313828854,0.01011156,58696.0,58695.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617313829054,0.60793543,58710.0,58695.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617313829055,0.01011164,58697.0,58695.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1617313829654,1.164e-05,58697.0,58696.0,0.98688676]
["bitfinex-derivatives","BTCF0:USTF0",1617313830155,0.10725655,58710.0,58696.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1617313830554,0.32699806,58720.0,58696.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1617313830555,0.43876977,58714.0,58696.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1617313830955,0.43876359,58715.0,58696.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1617313831657,0.43876559,58716.0,58697.0,0.4319785]
["bitfinex-derivatives","BTCF0:USTF0",1617313831858,0.4387756,58714.0,58696.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1617313832459,0.4387756,58714.0,58697.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617313833858,0.4387756,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313834963,0.54601185,58715.0,58713.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617313835463,0.54601185,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313835464,0.10725655,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313836160,0.54601711,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313836962,0.10725655,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313837961,0.54601212,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313838461,0.10725655,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313839462,0.4387582,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313839763,0.43876049,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313840363,0.54586334,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313840764,0.10725655,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313846068,0.5454055,58723.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313846873,0.10725655,58723.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313847969,0.10725655,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313848169,0.10725655,58723.0,58722.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617313849371,0.54539541,58723.0,58722.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617313849570,0.54539541,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313850872,0.90384621,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313851472,1.90384621,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313852976,0.90384621,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313853773,1.90384621,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313854074,0.90384621,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313854877,0.46570735,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313855876,0.7643484,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313861784,0.65709185,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313864420,0.29864105,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313864802,0.10725655,58730.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313864803,0.298672,58724.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313865694,0.29866986,58725.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313866096,0.29913621,58723.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313869099,0.2991195,58724.0,58722.0,3.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617313870401,0.2991195,58724.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313870801,0.2991195,58724.0,58723.0,2.6958]
["bitfinex-derivatives","BTCF0:USTF0",1617313871004,3.05472557,58726.0,58723.0,2.6958]
["bitfinex-derivatives","BTCF0:USTF0",1617313871404,0.29911498,58724.0,58723.0,2.6958]
["bitfinex-derivatives","BTCF0:USTF0",1617313876908,0.2991013,58727.0,58723.0,2.98996908]
["bitfinex-derivatives","BTCF0:USTF0",1617313877708,0.60057819,58724.0,58723.0,2.6958]
["bitfinex-derivatives","BTCF0:USTF0",1617313878308,0.60057819,58724.0,58723.0,3.4241563]
["bitfinex-derivatives","BTCF0:USTF0",1617313880010,0.30034058,58724.0,58723.0,0.29527958]
["bitfinex-derivatives","BTCF0:USTF0",1617313880212,3.36704058,58724.0,58723.0,0.29527958]
["bitfinex-derivatives","BTCF0:USTF0",1617313880412,4.36704058,58724.0,58723.0,0.29527958]
["bitfinex-derivatives","BTCF0:USTF0",1617313880912,4.36704058,58724.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313881415,0.299631,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313882014,0.299631,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313882213,0.40688755,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313882416,0.40688755,58723.0,58722.0,3.70694626]
["bitfinex-derivatives","BTCF0:USTF0",1617313882614,3.89818755,58723.0,58722.0,3.70694626]
["bitfinex-derivatives","BTCF0:USTF0",1617313882825,4.89818755,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313885317,4.89818755,58723.0,58722.0,3.70699389]
["bitfinex-derivatives","BTCF0:USTF0",1617313885619,3.89818755,58723.0,58722.0,3.70699389]
["bitfinex-derivatives","BTCF0:USTF0",1617313885820,3.89818755,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313886020,4.59855655,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313886419,4.89819156,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313886819,3.89819156,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313887420,5.33763718,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313891528,4.33763718,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313891729,5.33763718,58723.0,58722.0,3.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1617313893328,5.33763718,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313903140,6.19738164,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313908047,6.35364164,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313911656,6.19738164,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313923772,5.69754648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313924171,6.19730408,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313924373,5.19730408,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313924776,4.69754648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313925677,5.69754648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313925876,6.19749018,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313926276,5.19749018,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313926877,4.69754648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313932085,5.69754648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313932586,6.1975766,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313933488,5.69754648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313933687,5.74904648,58723.0,58722.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617313933887,5.69754648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313934587,4.69754648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313934789,1.20624648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313935690,1.4098545,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313936092,1.20624648,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313936491,1.40935961,58723.0,58722.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617313937892,1.40935961,58723.0,58722.0,3.60087957]
["bitfinex-derivatives","BTCF0:USTF0",1617313938293,0.96991399,58723.0,58722.0,3.95625807]
["bitfinex-derivatives","BTCF0:USTF0",1617313938695,1.40992518,58723.0,58722.0,3.95625807]
["bitfinex-derivatives","BTCF0:USTF0",1617313939593,0.96991399,58723.0,58722.0,3.95625807]
["bitfinex-derivatives","BTCF0:USTF0",1617313940295,1.41083237,58723.0,58722.0,4.39116364]
["bitfinex-derivatives","BTCF0:USTF0",1617313940695,1.30357582,58723.0,58722.0,4.39116364]
["bitfinex-derivatives","BTCF0:USTF0",1617313941297,1.10046269,58723.0,58722.0,4.39116364]
["bitfinex-derivatives","BTCF0:USTF0",1617313943099,0.65954431,58723.0,58722.0,4.39116364]
["bitfinex-derivatives","BTCF0:USTF0",1617313943597,0.65954431,58723.0,58722.0,3.95625807]
["bitfinex-derivatives","BTCF0:USTF0",1617313945197,0.65954431,58723.0,58722.0,4.39019238]
["bitfinex-derivatives","BTCF0:USTF0",1617313951504,0.29963501,58723.0,58722.0,4.39019238]
["bitfinex-derivatives","BTCF0:USTF0",1617313951806,0.86279704,58723.0,58722.0,4.39019238]
["bitfinex-derivatives","BTCF0:USTF0",1617313952305,0.65968785,58723.0,58722.0,4.39019238]
["bitfinex-derivatives","BTCF0:USTF0",1617313952705,0.29963501,58723.0,58722.0,4.39019238]
["bitfinex-derivatives","BTCF0:USTF0",1617313952904,0.29963501,58723.0,58722.0,1.08559238]
["bitfinex-derivatives","BTCF0:USTF0",1617313954707,0.29985033,58724.0,58722.0,1.08559238]
["bitfinex-derivatives","BTCF0:USTF0",1617313955106,0.29985033,58724.0,58723.0,1.0805264]
["bitfinex-derivatives","BTCF0:USTF0",1617313955607,0.29985033,58724.0,58723.0,0.64831584]
["bitfinex-derivatives","BTCF0:USTF0",1617313956007,0.29985033,58724.0,58723.0,0.70845499]
["bitfinex-derivatives","BTCF0:USTF0",1617313956707,0.29985033,58724.0,58723.0,0.64831584]
["bitfinex-derivatives","BTCF0:USTF0",1617313957109,0.29985033,58724.0,58723.0,0.70845487]
["bitfinex-derivatives","BTCF0:USTF0",1617313957508,0.29985033,58724.0,58723.0,0.64831584]
["bitfinex-derivatives","BTCF0:USTF0",1617313957911,0.29985033,58724.0,58723.0,0.70845478]
["bitfinex-derivatives","BTCF0:USTF0",1617313958312,0.29985033,58724.0,58723.0,1.08038404]
["bitfinex-derivatives","BTCF0:USTF0",1617313958714,0.01009134,58724.0,58723.0,1.08038404]
["bitfinex-derivatives","BTCF0:USTF0",1617313959114,0.01009134,58725.0,58723.0,1.08038404]
["bitfinex-derivatives","BTCF0:USTF0",1617313959312,0.01009134,58725.0,58724.0,3.5045]
["bitfinex-derivatives","BTCF0:USTF0",1617313959715,0.01009134,58725.0,58724.0,4.5842651]
["bitfinex-derivatives","BTCF0:USTF0",1617313960119,0.01009108,58726.0,58724.0,4.73460595]
["bitfinex-derivatives","BTCF0:USTF0",1617313960517,0.01009111,58727.0,58725.0,1.22960512]
["bitfinex-derivatives","BTCF0:USTF0",1617313960717,0.10725655,58742.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617313960917,0.10725655,58742.0,58726.0,0.25991655]
["bitfinex-derivatives","BTCF0:USTF0",1617313961118,0.01009106,58728.0,58727.0,0.43161644]
["bitfinex-derivatives","BTCF0:USTF0",1617313961718,0.01009106,58728.0,58727.0,1.07903587]
["bitfinex-derivatives","BTCF0:USTF0",1617313962619,0.01009106,58728.0,58727.0,1.139171]
["bitfinex-derivatives","BTCF0:USTF0",1617313963717,0.01008953,58729.0,58727.0,1.139171]
["bitfinex-derivatives","BTCF0:USTF0",1617313964318,0.01008937,58728.0,58727.0,0.49175157]
["bitfinex-derivatives","BTCF0:USTF0",1617313964622,0.01008937,58729.0,58728.0,0.43134001]
["bitfinex-derivatives","BTCF0:USTF0",1617313965220,0.01007975,58730.0,58726.0,0.69087612]
["bitfinex-derivatives","BTCF0:USTF0",1617313965822,0.01007961,58731.0,58729.0,0.64637012]
["bitfinex-derivatives","BTCF0:USTF0",1617313966724,0.01007943,58732.0,58730.0,0.64616057]
["bitfinex-derivatives","BTCF0:USTF0",1617313967126,0.01007943,58732.0,58730.0,0.70629521]
["bitfinex-derivatives","BTCF0:USTF0",1617313967524,0.01007946,58731.0,58727.0,0.49099167]
["bitfinex-derivatives","BTCF0:USTF0",1617313968024,0.01007946,58732.0,58730.0,0.64630192]
["bitfinex-derivatives","BTCF0:USTF0",1617313968624,0.01007946,58732.0,58731.0,0.64629946]
["bitfinex-derivatives","BTCF0:USTF0",1617313968826,0.01007946,58732.0,58731.0,0.70643341]
["bitfinex-derivatives","BTCF0:USTF0",1617313969427,0.01007946,58732.0,58731.0,0.64629946]
["bitfinex-derivatives","BTCF0:USTF0",1617313969729,0.29949045,58732.0,58731.0,0.70643379]
["bitfinex-derivatives","BTCF0:USTF0",1617313970128,0.01007938,58732.0,58731.0,0.64629946]
["bitfinex-derivatives","BTCF0:USTF0",1617313971031,3.83278786,58732.0,58731.0,4.17959946]
["bitfinex-derivatives","BTCF0:USTF0",1617313971433,3.5333,58732.0,58731.0,4.23973369]
["bitfinex-derivatives","BTCF0:USTF0",1617313971931,3.83278545,58732.0,58731.0,4.23973369]
["bitfinex-derivatives","BTCF0:USTF0",1617313972131,0.29948545,58732.0,58731.0,4.23973369]
["bitfinex-derivatives","BTCF0:USTF0",1617313972532,0.0100794,58732.0,58731.0,4.23973369]
["bitfinex-derivatives","BTCF0:USTF0",1617313973032,0.2994885,58732.0,58731.0,4.23973369]
["bitfinex-derivatives","BTCF0:USTF0",1617313976238,0.2994885,58732.0,58731.0,3.59343423]
["bitfinex-derivatives","BTCF0:USTF0",1617313976538,0.2994885,58732.0,58731.0,4.23996592]
["bitfinex-derivatives","BTCF0:USTF0",1617313977839,0.29945727,58733.0,58731.0,4.23996592]
["bitfinex-derivatives","BTCF0:USTF0",1617313978340,0.29945727,58733.0,58732.0,0.3539595]
["bitfinex-derivatives","BTCF0:USTF0",1617313978841,0.29945727,58733.0,58732.0,0.46121605]
["bitfinex-derivatives","BTCF0:USTF0",1617313979139,0.29945727,58733.0,58732.0,0.81375774]
["bitfinex-derivatives","BTCF0:USTF0",1617313979338,0.29945727,58733.0,58732.0,0.16738939]
["bitfinex-derivatives","BTCF0:USTF0",1617313979539,0.2994584,58734.0,58732.0,0.81365778]
["bitfinex-derivatives","BTCF0:USTF0",1617313979740,0.2994584,58734.0,58732.0,0.75352494]
["bitfinex-derivatives","BTCF0:USTF0",1617313979942,0.2994584,58734.0,58733.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617313980140,0.3593301,58736.0,58733.0,0.34526993]
["bitfinex-derivatives","BTCF0:USTF0",1617313980439,0.29945538,58734.0,58733.0,0.34526993]
["bitfinex-derivatives","BTCF0:USTF0",1617313982342,0.29945801,58735.0,58733.0,0.69757396]
["bitfinex-derivatives","BTCF0:USTF0",1617313982642,0.29945801,58735.0,58733.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617313982841,0.29945774,58734.0,58733.0,0.4038198]
["bitfinex-derivatives","BTCF0:USTF0",1617313983742,0.29945738,58735.0,58733.0,0.75743517]
["bitfinex-derivatives","BTCF0:USTF0",1617313984142,0.29945738,58735.0,58734.0,0.35359662]
["bitfinex-derivatives","BTCF0:USTF0",1617313985045,0.29945738,58735.0,58734.0,0.29346379]
["bitfinex-derivatives","BTCF0:USTF0",1617313986353,0.29945738,58735.0,58734.0,0.64539263]
["bitfinex-derivatives","BTCF0:USTF0",1617313986746,0.29945738,58735.0,58734.0,0.70552355]
["bitfinex-derivatives","BTCF0:USTF0",1617313991857,0.29945738,58735.0,58734.0,0.35359471]
["bitfinex-derivatives","BTCF0:USTF0",1617313992658,0.65936648,58735.0,58734.0,0.64541874]
["bitfinex-derivatives","BTCF0:USTF0",1617313994161,0.29945738,58735.0,58734.0,0.64541874]
["bitfinex-derivatives","BTCF0:USTF0",1617313994661,0.86019979,58735.0,58734.0,0.64541874]
["bitfinex-derivatives","BTCF0:USTF0",1617313994862,0.65936512,58735.0,58734.0,0.64541874]
["bitfinex-derivatives","BTCF0:USTF0",1617313995161,0.35990774,58735.0,58734.0,0.64541874]
["bitfinex-derivatives","BTCF0:USTF0",1617313995363,0.86068359,58735.0,58734.0,0.64541874]
["bitfinex-derivatives","BTCF0:USTF0",1617313995861,0.29993842,58735.0,58734.0,1.07509677]
["bitfinex-derivatives","BTCF0:USTF0",1617313997662,0.29993842,58735.0,58734.0,0.78163298]
["bitfinex-derivatives","BTCF0:USTF0",1617313999665,0.29993842,58735.0,58734.0,0.35195495]
["bitfinex-derivatives","BTCF0:USTF0",1617314002670,0.29993842,58735.0,58734.0,0.78121972]
["bitfinex-derivatives","BTCF0:USTF0",1617314004372,0.29993842,58735.0,58734.0,4.23871972]
["bitfinex-derivatives","BTCF0:USTF0",1617314004373,3.75743842,58735.0,58734.0,4.23871972]
["bitfinex-derivatives","BTCF0:USTF0",1617314004574,4.11745569,58735.0,58734.0,3.80945495]
["bitfinex-derivatives","BTCF0:USTF0",1617314005174,4.31900171,58735.0,58734.0,3.86958369]
["bitfinex-derivatives","BTCF0:USTF0",1617314007077,0.86150171,58735.0,58734.0,3.86958369]
["bitfinex-derivatives","BTCF0:USTF0",1617314007582,0.65995569,58735.0,58734.0,3.86958369]
["bitfinex-derivatives","BTCF0:USTF0",1617314009787,0.86151534,58735.0,58734.0,3.86958369]
["bitfinex-derivatives","BTCF0:USTF0",1617314012781,1.86151534,58735.0,58734.0,3.86958369]
["bitfinex-derivatives","BTCF0:USTF0",1617314014482,1.86151534,58735.0,58734.0,0.41208369]
["bitfinex-derivatives","BTCF0:USTF0",1617314014784,1.86151534,58735.0,58734.0,0.84184696]
["bitfinex-derivatives","BTCF0:USTF0",1617314014983,3.44241534,58735.0,58734.0,0.78171822]
["bitfinex-derivatives","BTCF0:USTF0",1617314015385,4.44241534,58735.0,58734.0,0.93204137]
["bitfinex-derivatives","BTCF0:USTF0",1617314015584,3.44241534,58735.0,58734.0,0.93204137]
["bitfinex-derivatives","BTCF0:USTF0",1617314015884,4.44241534,58735.0,58734.0,0.93204137]
["bitfinex-derivatives","BTCF0:USTF0",1617314016686,3.44241534,58735.0,58734.0,0.93204137]
["bitfinex-derivatives","BTCF0:USTF0",1617314019391,0.86151534,58735.0,58734.0,0.93204137]
["bitfinex-derivatives","BTCF0:USTF0",1617314019691,0.29993842,58735.0,58734.0,0.93204137]
["bitfinex-derivatives","BTCF0:USTF0",1617314020191,0.29993842,58735.0,58734.0,0.78171822]
["bitfinex-derivatives","BTCF0:USTF0",1617314020992,0.29993842,58735.0,58734.0,3.81831822]
["bitfinex-derivatives","BTCF0:USTF0",1617314021494,0.29993842,58735.0,58734.0,3.96863152]
["bitfinex-derivatives","BTCF0:USTF0",1617314029904,0.6602494,58735.0,58734.0,3.96863152]
["bitfinex-derivatives","BTCF0:USTF0",1617314030403,0.29993842,58735.0,58734.0,3.96863152]
["bitfinex-derivatives","BTCF0:USTF0",1617314033206,0.11736232,58736.0,58734.0,4.45399707]
["bitfinex-derivatives","BTCF0:USTF0",1617314033507,0.01010577,58736.0,58734.0,4.45399707]
["bitfinex-derivatives","BTCF0:USTF0",1617314033908,0.01010577,58736.0,58735.0,1.21741727]
["bitfinex-derivatives","BTCF0:USTF0",1617314034309,3.04670076,58737.0,58735.0,1.21741727]
["bitfinex-derivatives","BTCF0:USTF0",1617314034710,3.04670076,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314035309,3.0366,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314035509,3.04670071,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314041021,3.04670071,58737.0,58736.0,1.12660392]
["bitfinex-derivatives","BTCF0:USTF0",1617314041421,3.04670071,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314042222,3.0366,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314042625,3.33679877,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314046229,3.04670267,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314046430,3.0366,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314046930,3.04670302,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314048233,3.0366,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314049134,3.04670281,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314049533,3.04670281,58737.0,58736.0,1.12660295]
["bitfinex-derivatives","BTCF0:USTF0",1617314049836,3.04670281,58737.0,58736.0,1.06648205]
["bitfinex-derivatives","BTCF0:USTF0",1617314051137,3.04670281,58737.0,58736.0,1.12660279]
["bitfinex-derivatives","BTCF0:USTF0",1617314051337,3.04670281,58737.0,58736.0,3.93780279]
["bitfinex-derivatives","BTCF0:USTF0",1617314051539,3.04670281,58737.0,58736.0,3.87768205]
["bitfinex-derivatives","BTCF0:USTF0",1617314052039,3.04670281,58737.0,58736.0,4.02798425]
["bitfinex-derivatives","BTCF0:USTF0",1617314056244,3.33677442,58737.0,58736.0,4.02798425]
["bitfinex-derivatives","BTCF0:USTF0",1617314059952,0.30017442,58737.0,58736.0,4.02798425]
["bitfinex-derivatives","BTCF0:USTF0",1617314061754,3.06907442,58737.0,58736.0,4.02798425]
["bitfinex-derivatives","BTCF0:USTF0",1617314062955,4.06907442,58737.0,58736.0,4.02798425]
["bitfinex-derivatives","BTCF0:USTF0",1617314063355,3.06907442,58737.0,58736.0,4.02798425]
["bitfinex-derivatives","BTCF0:USTF0",1617314068660,0.30017442,58737.0,58736.0,4.02798425]
["bitfinex-derivatives","BTCF0:USTF0",1617314070261,0.30017442,58737.0,58736.0,4.51506594]
["bitfinex-derivatives","BTCF0:USTF0",1617314070461,2.79927442,58737.0,58736.0,4.51506594]
["bitfinex-derivatives","BTCF0:USTF0",1617314070662,3.79927442,58737.0,58736.0,1.70386594]
["bitfinex-derivatives","BTCF0:USTF0",1617314071064,3.79927442,58737.0,58736.0,1.55356374]
["bitfinex-derivatives","BTCF0:USTF0",1617314071662,3.79927442,58737.0,58736.0,1.70388146]
["bitfinex-derivatives","BTCF0:USTF0",1617314072263,3.79927442,58737.0,58736.0,1.55356374]
["bitfinex-derivatives","BTCF0:USTF0",1617314072761,3.79927442,58737.0,58736.0,5.15446374]
["bitfinex-derivatives","BTCF0:USTF0",1617314073164,2.79927442,58737.0,58736.0,5.30478103]
["bitfinex-derivatives","BTCF0:USTF0",1617314077563,0.30017442,58737.0,58736.0,5.30478103]
["bitfinex-derivatives","BTCF0:USTF0",1617314080366,0.30017442,58737.0,58736.0,5.35608103]
["bitfinex-derivatives","BTCF0:USTF0",1617314080666,0.30047968,58738.0,58736.0,5.35608103]
["bitfinex-derivatives","BTCF0:USTF0",1617314081166,0.01011278,58737.0,58736.0,5.35608103]
["bitfinex-derivatives","BTCF0:USTF0",1617314081366,0.01011278,58737.0,58736.0,3.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617314081866,0.30054875,58737.0,58736.0,5.20954699]
["bitfinex-derivatives","BTCF0:USTF0",1617314085567,0.01011511,58737.0,58736.0,5.20954699]
["bitfinex-derivatives","BTCF0:USTF0",1617314086671,0.01011335,58738.0,58736.0,5.15824699]
["bitfinex-derivatives","BTCF0:USTF0",1617314087270,0.3004967,58739.0,58737.0,1.70833766]
["bitfinex-derivatives","BTCF0:USTF0",1617314087670,0.3004967,58739.0,58738.0,1.66509197]
["bitfinex-derivatives","BTCF0:USTF0",1617314088070,0.3004967,58739.0,58738.0,1.72521655]
["bitfinex-derivatives","BTCF0:USTF0",1617314089071,0.0051067,58739.0,58738.0,1.72521655]
["bitfinex-derivatives","BTCF0:USTF0",1617314091873,2.66320655,58740.0,58738.0,1.72521655]
["bitfinex-derivatives","BTCF0:USTF0",1617314092374,2.66320655,58740.0,58739.0,1.61614777]
["bitfinex-derivatives","BTCF0:USTF0",1617314092678,2.66320655,58740.0,58739.0,1.7063305]
["bitfinex-derivatives","BTCF0:USTF0",1617314093079,2.66320655,58740.0,58739.0,1.61614777]
["bitfinex-derivatives","BTCF0:USTF0",1617314093379,0.00510655,58740.0,58739.0,1.61614777]
["bitfinex-derivatives","BTCF0:USTF0",1617314093780,0.00510655,58740.0,58739.0,5.10624777]
["bitfinex-derivatives","BTCF0:USTF0",1617314093981,0.00510607,58742.0,58739.0,5.10624777]
["bitfinex-derivatives","BTCF0:USTF0",1617314094683,0.01011203,58743.0,58741.0,1.55525588]
["bitfinex-derivatives","BTCF0:USTF0",1617314094882,0.01011203,58743.0,58741.0,1.68590588]
["bitfinex-derivatives","BTCF0:USTF0",1617314095381,0.01011203,58743.0,58742.0,1.61621994]
["bitfinex-derivatives","BTCF0:USTF0",1617314096382,0.01011203,58743.0,58741.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1617314096784,0.01011203,58743.0,58742.0,1.55624257]
["bitfinex-derivatives","BTCF0:USTF0",1617314097585,0.00510182,58743.0,58742.0,1.55624257]
["bitfinex-derivatives","BTCF0:USTF0",1617314098486,0.00510182,58743.0,58742.0,1.66722257]
["bitfinex-derivatives","BTCF0:USTF0",1617314098887,0.00510176,58744.0,58742.0,1.66722257]
["bitfinex-derivatives","BTCF0:USTF0",1617314099185,0.00510176,58744.0,58742.0,1.72734363]
["bitfinex-derivatives","BTCF0:USTF0",1617314099585,0.01010355,58744.0,58743.0,1.12972776]
["bitfinex-derivatives","BTCF0:USTF0",1617314100487,0.01010355,58744.0,58743.0,1.06960653]
["bitfinex-derivatives","BTCF0:USTF0",1617314100788,0.30020558,58744.0,58743.0,1.06960653]
["bitfinex-derivatives","BTCF0:USTF0",1617314101288,0.01010351,58744.0,58743.0,4.15420653]
["bitfinex-derivatives","BTCF0:USTF0",1617314101890,0.01010351,58744.0,58743.0,4.30450898]
["bitfinex-derivatives","BTCF0:USTF0",1617314102289,0.3002042,58745.0,58743.0,4.30450898]
["bitfinex-derivatives","BTCF0:USTF0",1617314102500,3.0842,58744.0,58743.0,4.30450898]
["bitfinex-derivatives","BTCF0:USTF0",1617314102690,3.09430345,58744.0,58743.0,4.30450898]
["bitfinex-derivatives","BTCF0:USTF0",1617314103690,3.0842,58744.0,58743.0,3.0846]
["bitfinex-derivatives","BTCF0:USTF0",1617314104190,3.0842,58744.0,58743.0,4.64046401]
["bitfinex-derivatives","BTCF0:USTF0",1617314104689,3.08930143,58744.0,58743.0,4.64046401]
["bitfinex-derivatives","BTCF0:USTF0",1617314104890,0.00510143,58744.0,58743.0,4.64046401]
["bitfinex-derivatives","BTCF0:USTF0",1617314105390,0.36021238,58749.0,58743.0,4.64046401]
["bitfinex-derivatives","BTCF0:USTF0",1617314105391,0.00510125,58747.0,58743.0,4.64046401]
["bitfinex-derivatives","BTCF0:USTF0",1617314105590,0.00510125,58747.0,58744.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617314105790,0.00510125,58747.0,58746.0,1.66198467]
["bitfinex-derivatives","BTCF0:USTF0",1617314106391,0.00510125,58747.0,58746.0,1.72210096]
["bitfinex-derivatives","BTCF0:USTF0",1617314106800,0.00510118,58748.0,58746.0,1.72210096]
["bitfinex-derivatives","BTCF0:USTF0",1617314107493,0.00510118,58748.0,58747.0,1.61450546]
["bitfinex-derivatives","BTCF0:USTF0",1617314108296,0.00509618,58750.0,58747.0,3.83125865]
["bitfinex-derivatives","BTCF0:USTF0",1617314108895,0.00509618,58750.0,58749.0,1.06734678]
["bitfinex-derivatives","BTCF0:USTF0",1617314109496,0.01009244,58751.0,58749.0,1.06734678]
["bitfinex-derivatives","BTCF0:USTF0",1617314109697,0.00509612,58751.0,58749.0,1.06734678]
["bitfinex-derivatives","BTCF0:USTF0",1617314110199,0.00509612,58751.0,58750.0,1.06724845]
["bitfinex-derivatives","BTCF0:USTF0",1617314112703,0.00509495,58752.0,58750.0,1.06724845]
["bitfinex-derivatives","BTCF0:USTF0",1617314113109,0.00509495,58752.0,58751.0,1.06667023]
["bitfinex-derivatives","BTCF0:USTF0",1617314113603,2.70759491,58753.0,58751.0,1.06667023]
["bitfinex-derivatives","BTCF0:USTF0",1617314113901,2.70759491,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314114101,2.70759491,58753.0,58752.0,1.17344075]
["bitfinex-derivatives","BTCF0:USTF0",1617314114601,2.7025,58753.0,58752.0,1.23355004]
["bitfinex-derivatives","BTCF0:USTF0",1617314119403,2.7025,58753.0,58752.0,0.80707636]
["bitfinex-derivatives","BTCF0:USTF0",1617314119404,2.70759103,58753.0,58752.0,0.80707636]
["bitfinex-derivatives","BTCF0:USTF0",1617314120607,2.71258257,58753.0,58752.0,0.80707636]
["bitfinex-derivatives","BTCF0:USTF0",1617314121605,2.71258257,58753.0,58752.0,4.27567636]
["bitfinex-derivatives","BTCF0:USTF0",1617314122307,3.00208553,58753.0,58752.0,4.27567636]
["bitfinex-derivatives","BTCF0:USTF0",1617314123008,0.29958553,58753.0,58752.0,4.27567636]
["bitfinex-derivatives","BTCF0:USTF0",1617314123208,0.10725655,58757.0,58752.0,0.80707636]
["bitfinex-derivatives","BTCF0:USTF0",1617314123209,0.29958755,58754.0,58752.0,0.80707636]
["bitfinex-derivatives","BTCF0:USTF0",1617314123709,0.2996598,58753.0,58752.0,3.79287636]
["bitfinex-derivatives","BTCF0:USTF0",1617314124110,0.01008515,58753.0,58752.0,3.09305655]
["bitfinex-derivatives","BTCF0:USTF0",1617314124410,0.01008515,58753.0,58752.0,3.73288966]
["bitfinex-derivatives","BTCF0:USTF0",1617314130621,0.29965779,58754.0,58752.0,3.73288966]
["bitfinex-derivatives","BTCF0:USTF0",1617314131025,0.35963487,58756.0,58753.0,0.70024142]
["bitfinex-derivatives","BTCF0:USTF0",1617314131523,0.35963487,58756.0,58755.0,0.29098323]
["bitfinex-derivatives","BTCF0:USTF0",1617314131923,0.89979925,58756.0,58755.0,0.29098323]
["bitfinex-derivatives","BTCF0:USTF0",1617314132824,0.89979925,58756.0,58755.0,3.21748323]
["bitfinex-derivatives","BTCF0:USTF0",1617314133024,1.89979925,58756.0,58755.0,3.21748323]
["bitfinex-derivatives","BTCF0:USTF0",1617314133224,1.89979925,58756.0,58755.0,3.27759548]
["bitfinex-derivatives","BTCF0:USTF0",1617314138929,1.89979925,58756.0,58755.0,2.9265]
["bitfinex-derivatives","BTCF0:USTF0",1617314139327,1.89979925,58756.0,58755.0,3.2176276]
["bitfinex-derivatives","BTCF0:USTF0",1617314140427,4.52389925,58756.0,58755.0,3.2176276]
["bitfinex-derivatives","BTCF0:USTF0",1617314141432,4.52389925,58756.0,58755.0,0.3415276]
["bitfinex-derivatives","BTCF0:USTF0",1617314141631,4.52389925,58756.0,58755.0,0.2911276]
["bitfinex-derivatives","BTCF0:USTF0",1617314142130,4.96371965,58756.0,58755.0,0.2911276]
["bitfinex-derivatives","BTCF0:USTF0",1617314142531,4.96371965,58756.0,58754.0,0.29133472]
["bitfinex-derivatives","BTCF0:USTF0",1617314143133,1.7008342,58755.0,58753.0,0.29140928]
["bitfinex-derivatives","BTCF0:USTF0",1617314143532,1.0,58754.0,58753.0,0.29140928]
["bitfinex-derivatives","BTCF0:USTF0",1617314143732,1.0,58754.0,58740.0,0.48568214]
["bitfinex-derivatives","BTCF0:USTF0",1617314143733,2.26206354,58754.0,58751.0,0.29150995]
["bitfinex-derivatives","BTCF0:USTF0",1617314144133,2.50253987,58754.0,58751.0,0.29150995]
["bitfinex-derivatives","BTCF0:USTF0",1617314144462,2.50253987,58754.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314144463,1.09971387,58752.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314144839,1.16238,58754.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314145234,1.0997197,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314145534,1.1511197,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314145848,1.09946031,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314146139,2.44719635,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314146539,2.1472554,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314146737,2.9476144,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314149838,4.4476144,58750.0,58745.0,0.29221478]
["bitfinex-derivatives","BTCF0:USTF0",1617314150038,4.4476144,58750.0,58746.0,0.29220169]
["bitfinex-derivatives","BTCF0:USTF0",1617314150339,3.3305,58747.0,58746.0,0.29220169]
["bitfinex-derivatives","BTCF0:USTF0",1617314150543,5.8305,58747.0,58746.0,0.29220169]
["bitfinex-derivatives","BTCF0:USTF0",1617314150841,5.8305,58747.0,58736.0,0.59825655]
["bitfinex-derivatives","BTCF0:USTF0",1617314150842,7.07114253,58747.0,58743.0,0.29238292]
["bitfinex-derivatives","BTCF0:USTF0",1617314151140,7.67241708,58747.0,58742.0,0.29240987]
["bitfinex-derivatives","BTCF0:USTF0",1617314151541,7.67241708,58747.0,58740.0,0.29257122]
["bitfinex-derivatives","BTCF0:USTF0",1617314151542,1.24072732,58743.0,58740.0,0.29257122]
["bitfinex-derivatives","BTCF0:USTF0",1617314151943,1.24074263,58741.0,58737.0,0.29271198]
["bitfinex-derivatives","BTCF0:USTF0",1617314152146,3.07065655,58738.0,58737.0,0.29271198]
["bitfinex-derivatives","BTCF0:USTF0",1617314152346,4.81113467,58738.0,58737.0,0.29271198]
["bitfinex-derivatives","BTCF0:USTF0",1617314152844,4.61139692,58738.0,58736.0,0.59825655]
["bitfinex-derivatives","BTCF0:USTF0",1617314153144,0.2,58737.0,58736.0,0.59825655]
["bitfinex-derivatives","BTCF0:USTF0",1617314153344,0.73974683,58737.0,58736.0,0.59825655]
["bitfinex-derivatives","BTCF0:USTF0",1617314153744,1.17855975,58737.0,58736.0,0.59825655]
["bitfinex-derivatives","BTCF0:USTF0",1617314154444,2.17855975,58737.0,58736.0,0.59825655]
["bitfinex-derivatives","BTCF0:USTF0",1617314154847,2.17855975,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314159052,2.17855975,58737.0,58736.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1617314159855,1.73974683,58737.0,58736.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1617314160054,1.53974683,58737.0,58736.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1617314161055,1.97831614,58737.0,58736.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1617314161757,1.53974683,58737.0,58736.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1617314163757,1.97831867,58737.0,58736.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1617314165058,1.97831867,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314165659,1.53974683,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314166560,1.9783106,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314168361,1.53974683,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314170764,1.89786308,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314175470,1.53974683,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314176371,1.89785671,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314177274,1.29921732,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314177572,0.29921732,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314177772,1.29921732,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314178672,1.44927732,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314179673,1.80741984,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314180073,0.44927732,58737.0,58736.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617314180373,2.94927732,58737.0,58723.0,0.29157292]
["bitfinex-derivatives","BTCF0:USTF0",1617314180573,3.30743924,58737.0,58721.0,0.29170965]
["bitfinex-derivatives","BTCF0:USTF0",1617314181175,3.30743924,58737.0,58718.0,0.35005158]
["bitfinex-derivatives","BTCF0:USTF0",1617314181176,0.00507224,58728.0,58718.0,0.29179398]
["bitfinex-derivatives","BTCF0:USTF0",1617314181576,0.00507235,58727.0,58718.0,0.29179398]
["bitfinex-derivatives","BTCF0:USTF0",1617314181977,0.00507233,58726.0,58717.0,0.29190815]
["bitfinex-derivatives","BTCF0:USTF0",1617314182176,0.10725655,58718.0,58717.0,0.29190815]
["bitfinex-derivatives","BTCF0:USTF0",1617314182379,0.24855655,58718.0,58717.0,0.29190815]
["bitfinex-derivatives","BTCF0:USTF0",1617314184378,0.24855655,58718.0,58717.0,0.3991647]
["bitfinex-derivatives","BTCF0:USTF0",1617314184579,1.24855655,58718.0,58717.0,0.3991647]
["bitfinex-derivatives","BTCF0:USTF0",1617314184881,0.24855655,58718.0,58717.0,0.3991647]
["bitfinex-derivatives","BTCF0:USTF0",1617314186080,0.24855655,58718.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314187183,0.24855655,58718.0,58717.0,0.39961844]
["bitfinex-derivatives","BTCF0:USTF0",1617314188483,0.24855655,58718.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314189483,1.24855655,58718.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314190482,0.24855655,58718.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314190684,0.10725655,58718.0,58717.0,0.40008796]
["bitfinex-derivatives","BTCF0:USTF0",1617314191485,0.10725655,58718.0,58717.0,0.4602225]
["bitfinex-derivatives","BTCF0:USTF0",1617314191886,0.10725655,58718.0,58717.0,0.81157541]
["bitfinex-derivatives","BTCF0:USTF0",1617314192687,0.10725655,58718.0,58717.0,0.81123862]
["bitfinex-derivatives","BTCF0:USTF0",1617314201595,0.40746693,58718.0,58717.0,1.24304979]
["bitfinex-derivatives","BTCF0:USTF0",1617314201795,0.30021038,58718.0,58717.0,1.24304979]
["bitfinex-derivatives","BTCF0:USTF0",1617314201998,0.30020752,58719.0,58717.0,1.24304979]
["bitfinex-derivatives","BTCF0:USTF0",1617314202499,0.30020975,58720.0,58718.0,1.13927785]
["bitfinex-derivatives","BTCF0:USTF0",1617314203098,0.36031109,58722.0,58719.0,1.0793419]
["bitfinex-derivatives","BTCF0:USTF0",1617314203598,0.30027574,58720.0,58719.0,1.13947532]
["bitfinex-derivatives","BTCF0:USTF0",1617314203797,0.30027574,58720.0,58719.0,1.31199532]
["bitfinex-derivatives","BTCF0:USTF0",1617314203998,0.30027574,58720.0,58719.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1617314204400,0.0101058,58720.0,58719.0,1.80215142]
["bitfinex-derivatives","BTCF0:USTF0",1617314204801,0.30026939,58720.0,58719.0,1.31168307]
["bitfinex-derivatives","BTCF0:USTF0",1617314206702,0.30026939,58720.0,58719.0,1.80219772]
["bitfinex-derivatives","BTCF0:USTF0",1617314207502,0.30026939,58720.0,58719.0,1.31168307]
["bitfinex-derivatives","BTCF0:USTF0",1617314210307,0.30026939,58720.0,58719.0,1.80206387]
["bitfinex-derivatives","BTCF0:USTF0",1617314210807,0.30026939,58720.0,58719.0,1.31168307]
["bitfinex-derivatives","BTCF0:USTF0",1617314211207,0.01010566,58720.0,58719.0,1.80204193]
["bitfinex-derivatives","BTCF0:USTF0",1617314211806,0.30026855,58720.0,58719.0,1.80204193]
["bitfinex-derivatives","BTCF0:USTF0",1617314212106,0.30026805,58721.0,58719.0,1.80204193]
["bitfinex-derivatives","BTCF0:USTF0",1617314212508,0.36064582,58722.0,58720.0,1.6308088]
["bitfinex-derivatives","BTCF0:USTF0",1617314213007,0.36064582,58722.0,58721.0,1.57056276]
["bitfinex-derivatives","BTCF0:USTF0",1617314213607,0.66119852,58722.0,58721.0,1.57056276]
["bitfinex-derivatives","BTCF0:USTF0",1617314215308,0.66119852,58722.0,58721.0,1.0797619]
["bitfinex-derivatives","BTCF0:USTF0",1617314215810,0.66119852,58722.0,58721.0,1.5704372]
["bitfinex-derivatives","BTCF0:USTF0",1617314216309,0.3005527,58722.0,58721.0,1.5704372]
["bitfinex-derivatives","BTCF0:USTF0",1617314218912,0.3005527,58722.0,58721.0,0.4906753]
["bitfinex-derivatives","BTCF0:USTF0",1617314219813,0.66116408,58722.0,58721.0,0.4906753]
["bitfinex-derivatives","BTCF0:USTF0",1617314220113,0.3005527,58722.0,58721.0,0.4906753]
["bitfinex-derivatives","BTCF0:USTF0",1617314220513,0.01011376,58722.0,58721.0,0.4906753]
["bitfinex-derivatives","BTCF0:USTF0",1617314222013,0.0101136,58723.0,58721.0,0.4906753]
["bitfinex-derivatives","BTCF0:USTF0",1617314222613,0.30050405,58724.0,58722.0,1.56826354]
["bitfinex-derivatives","BTCF0:USTF0",1617314223013,0.3605859,58726.0,58723.0,1.5683192]
["bitfinex-derivatives","BTCF0:USTF0",1617314223415,0.3005049,58724.0,58718.0,0.0601265]
["bitfinex-derivatives","BTCF0:USTF0",1617314223715,0.2461049,58724.0,58718.0,0.0601265]
["bitfinex-derivatives","BTCF0:USTF0",1617314223915,0.00340681,58722.0,58718.0,0.0601265]
["bitfinex-derivatives","BTCF0:USTF0",1617314224316,0.00340681,58722.0,58721.0,1.27402285]
["bitfinex-derivatives","BTCF0:USTF0",1617314225118,0.01010504,58725.0,58721.0,1.27402285]
["bitfinex-derivatives","BTCF0:USTF0",1617314225618,0.01010504,58725.0,58724.0,1.27280323]
["bitfinex-derivatives","BTCF0:USTF0",1617314226020,0.01010499,58726.0,58724.0,1.27280323]
["bitfinex-derivatives","BTCF0:USTF0",1617314226520,0.01010499,58726.0,58725.0,1.37992653]
["bitfinex-derivatives","BTCF0:USTF0",1617314227022,0.01010499,58726.0,58725.0,1.44005177]
["bitfinex-derivatives","BTCF0:USTF0",1617314229724,0.01010501,58727.0,58725.0,1.44005177]
["bitfinex-derivatives","BTCF0:USTF0",1617314230024,0.0101031,58728.0,58726.0,1.33243364]
["bitfinex-derivatives","BTCF0:USTF0",1617314230625,0.0101031,58728.0,58727.0,0.78297395]
["bitfinex-derivatives","BTCF0:USTF0",1617314231428,0.0101031,58728.0,58727.0,0.84309972]
["bitfinex-derivatives","BTCF0:USTF0",1617314233532,0.0101031,58728.0,58727.0,1.33261107]
["bitfinex-derivatives","BTCF0:USTF0",1617314234329,0.36021045,58732.0,58727.0,0.84309972]
["bitfinex-derivatives","BTCF0:USTF0",1617314234529,0.36021045,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314234930,0.36001936,58733.0,58731.0,0.89023879]
["bitfinex-derivatives","BTCF0:USTF0",1617314235330,0.44000145,58737.0,58732.0,0.41249273]
["bitfinex-derivatives","BTCF0:USTF0",1617314236131,0.44000145,58737.0,58736.0,0.35243991]
["bitfinex-derivatives","BTCF0:USTF0",1617314236731,0.80002761,58737.0,58736.0,0.35243991]
["bitfinex-derivatives","BTCF0:USTF0",1617314237532,0.80002761,58737.0,58735.0,0.35259788]
["bitfinex-derivatives","BTCF0:USTF0",1617314238132,0.80003829,58736.0,58734.0,0.35261338]
["bitfinex-derivatives","BTCF0:USTF0",1617314238432,1.04054646,58736.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314239035,0.44001112,58735.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314239333,0.68052446,58735.0,58734.0,0.35266151]
["bitfinex-derivatives","BTCF0:USTF0",1617314239834,2.04056524,58735.0,58732.0,0.3527765]
["bitfinex-derivatives","BTCF0:USTF0",1617314240134,2.04056524,58735.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314240135,0.80008869,58733.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314240333,0.90442869,58733.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314240533,0.80009978,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314240833,0.90735633,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314241034,1.14788212,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314241333,0.90735633,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314241536,1.90735633,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314241934,1.14788232,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314242134,2.14788232,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314243436,2.84788232,58732.0,58727.0,0.3530217]
["bitfinex-derivatives","BTCF0:USTF0",1617314243636,3.4301,58728.0,58727.0,0.3530217]
["bitfinex-derivatives","BTCF0:USTF0",1617314243835,3.6301,58728.0,58727.0,0.3530217]
["bitfinex-derivatives","BTCF0:USTF0",1617314244040,5.03147887,58728.0,58724.0,0.3532701]
["bitfinex-derivatives","BTCF0:USTF0",1617314244668,0.46728772,58725.0,58724.0,0.3532701]
["bitfinex-derivatives","BTCF0:USTF0",1617314245038,0.90730466,58725.0,58724.0,0.3532701]
["bitfinex-derivatives","BTCF0:USTF0",1617314245343,1.14783931,58725.0,58724.0,0.3532701]
["bitfinex-derivatives","BTCF0:USTF0",1617314245656,2.14783931,58725.0,58724.0,0.3532701]
["bitfinex-derivatives","BTCF0:USTF0",1617314245858,2.14783931,58725.0,58723.0,0.35339141]
["bitfinex-derivatives","BTCF0:USTF0",1617314246342,1.0406215,58724.0,58722.0,0.41356847]
["bitfinex-derivatives","BTCF0:USTF0",1617314246844,0.35995183,58723.0,58722.0,0.41356847]
["bitfinex-derivatives","BTCF0:USTF0",1617314247444,1.35995183,58723.0,58722.0,0.41356847]
["bitfinex-derivatives","BTCF0:USTF0",1617314248145,1.60048481,58723.0,58722.0,0.41356847]
["bitfinex-derivatives","BTCF0:USTF0",1617314249046,1.60048481,58723.0,58722.0,0.06013365]
["bitfinex-derivatives","BTCF0:USTF0",1617314250246,1.24053298,58723.0,58722.0,0.06013365]
["bitfinex-derivatives","BTCF0:USTF0",1617314250447,1.60047002,58723.0,58722.0,0.06013365]
["bitfinex-derivatives","BTCF0:USTF0",1617314250848,1.35993704,58723.0,58722.0,0.06013365]
["bitfinex-derivatives","BTCF0:USTF0",1617314251750,1.79984038,58723.0,58722.0,0.06013365]
["bitfinex-derivatives","BTCF0:USTF0",1617314252451,1.35993704,58723.0,58722.0,0.06013365]
["bitfinex-derivatives","BTCF0:USTF0",1617314253350,1.35993704,58723.0,58722.0,0.41384865]
["bitfinex-derivatives","BTCF0:USTF0",1617314254050,1.65987105,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314258353,0.65987105,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314258554,1.65987105,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314259354,0.65987105,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314259557,1.65987105,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314259755,0.65987105,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314261057,4.21117105,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314261757,0.90040333,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314261955,0.90040333,58723.0,58722.0,0.84803416]
["bitfinex-derivatives","BTCF0:USTF0",1617314262258,0.65987105,58723.0,58722.0,0.84803416]
["bitfinex-derivatives","BTCF0:USTF0",1617314262656,0.29993401,58723.0,58722.0,0.84803416]
["bitfinex-derivatives","BTCF0:USTF0",1617314264155,2.85403401,58723.0,58722.0,0.84803416]
["bitfinex-derivatives","BTCF0:USTF0",1617314264455,2.85403401,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314267558,3.85403401,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314267778,4.21378192,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314269561,3.21378192,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314269761,4.21378192,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314271764,1.65968192,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314273265,1.29993401,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314274067,4.73393401,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314276367,5.09359627,58723.0,58722.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1617314280775,5.09359627,58723.0,58722.0,0.35480916]
["bitfinex-derivatives","BTCF0:USTF0",1617314281976,5.09359627,58723.0,58722.0,0.70961158]
["bitfinex-derivatives","BTCF0:USTF0",1617314283680,4.434,58723.0,58713.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1617314283880,1.0,58723.0,58713.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1617314284082,2.65416468,58714.0,58713.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1617314284482,2.65416468,58714.0,58713.0,2.02435549]
["bitfinex-derivatives","BTCF0:USTF0",1617314285183,2.76142123,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314285384,2.77151257,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314285886,3.77151257,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314286986,4.06126675,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314287385,3.76142123,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314287887,4.06126663,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314289392,3.76142123,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314289791,3.77151261,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314291697,3.76142123,58714.0,58713.0,2.13161204]
["bitfinex-derivatives","BTCF0:USTF0",1617314292196,4.06126211,58714.0,58713.0,1.64741204]
["bitfinex-derivatives","BTCF0:USTF0",1617314293724,4.06126211,58714.0,58713.0,1.10629329]
["bitfinex-derivatives","BTCF0:USTF0",1617314294198,4.42111768,58714.0,58713.0,1.10629329]
["bitfinex-derivatives","BTCF0:USTF0",1617314294527,4.42111768,58714.0,58713.0,0.75131513]
["bitfinex-derivatives","BTCF0:USTF0",1617314295001,4.86185348,58714.0,58713.0,1.10769997]
["bitfinex-derivatives","BTCF0:USTF0",1617314296803,4.86185348,58714.0,58713.0,0.65219997]
["bitfinex-derivatives","BTCF0:USTF0",1617314298203,3.86185348,58714.0,58713.0,0.65219997]
["bitfinex-derivatives","BTCF0:USTF0",1617314298403,5.36270983,58714.0,58713.0,0.65219997]
["bitfinex-derivatives","BTCF0:USTF0",1617314298806,4.86185348,58714.0,58713.0,0.65219997]
["bitfinex-derivatives","BTCF0:USTF0",1617314299104,4.86185348,58714.0,58703.0,0.60250681]
["bitfinex-derivatives","BTCF0:USTF0",1617314299305,4.86185348,58714.0,58713.0,0.65376252]
["bitfinex-derivatives","BTCF0:USTF0",1617314299707,4.26227947,58714.0,58713.0,0.65376252]
["bitfinex-derivatives","BTCF0:USTF0",1617314300106,5.3642668,58714.0,58713.0,0.65376252]
["bitfinex-derivatives","BTCF0:USTF0",1617314302111,5.3642668,58714.0,58713.0,0.29716478]
["bitfinex-derivatives","BTCF0:USTF0",1617314303612,4.86340856,58714.0,58707.0,0.29549106]
["bitfinex-derivatives","BTCF0:USTF0",1617314304014,0.4396687,58710.0,58708.0,0.29547563]
["bitfinex-derivatives","BTCF0:USTF0",1617314304311,0.5815487,58710.0,58708.0,0.29547563]
["bitfinex-derivatives","BTCF0:USTF0",1617314304512,0.65955036,58709.0,58707.0,0.29543232]
["bitfinex-derivatives","BTCF0:USTF0",1617314304913,0.90017496,58709.0,58707.0,0.29543232]
["bitfinex-derivatives","BTCF0:USTF0",1617314305212,1.10725655,58708.0,58707.0,0.29543232]
["bitfinex-derivatives","BTCF0:USTF0",1617314305414,1.76680562,58708.0,58707.0,0.29543232]
["bitfinex-derivatives","BTCF0:USTF0",1617314305815,2.00743041,58708.0,58707.0,0.29543232]
["bitfinex-derivatives","BTCF0:USTF0",1617314306915,2.00743041,58708.0,58706.0,0.29523462]
["bitfinex-derivatives","BTCF0:USTF0",1617314307316,0.89999257,58707.0,58706.0,0.29523462]
["bitfinex-derivatives","BTCF0:USTF0",1617314307614,4.20719257,58707.0,58706.0,0.29523462]
["bitfinex-derivatives","BTCF0:USTF0",1617314308315,5.20719257,58707.0,58706.0,0.29523462]
["bitfinex-derivatives","BTCF0:USTF0",1617314314724,4.3072,58707.0,58704.0,0.29508282]
["bitfinex-derivatives","BTCF0:USTF0",1617314315024,4.96611634,58707.0,58704.0,0.29508282]
["bitfinex-derivatives","BTCF0:USTF0",1617314315424,0.29951662,58705.0,58704.0,0.29508282]
["bitfinex-derivatives","BTCF0:USTF0",1617314316024,1.29951662,58705.0,58704.0,0.29508282]
["bitfinex-derivatives","BTCF0:USTF0",1617314316728,1.5401486,58705.0,58704.0,0.29508282]
["bitfinex-derivatives","BTCF0:USTF0",1617314317128,1.29951662,58705.0,58704.0,0.29508282]
["bitfinex-derivatives","BTCF0:USTF0",1617314318427,1.29951662,58705.0,58703.0,0.40226745]
["bitfinex-derivatives","BTCF0:USTF0",1617314318928,1.0,58705.0,58703.0,0.40226745]
["bitfinex-derivatives","BTCF0:USTF0",1617314319331,1.29948259,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314321534,0.29948259,58704.0,58703.0,3.19855655]
["bitfinex-derivatives","BTCF0:USTF0",1617314321737,0.29948259,58704.0,58703.0,3.49350081]
["bitfinex-derivatives","BTCF0:USTF0",1617314322135,0.01007855,58705.0,58703.0,3.84714595]
["bitfinex-derivatives","BTCF0:USTF0",1617314322334,0.01007855,58705.0,58703.0,4.00263595]
["bitfinex-derivatives","BTCF0:USTF0",1617314322736,0.01007836,58707.0,58704.0,0.70828185]
["bitfinex-derivatives","BTCF0:USTF0",1617314323137,1.0,58715.0,58706.0,0.64806122]
["bitfinex-derivatives","BTCF0:USTF0",1617314323138,0.01007832,58709.0,58706.0,0.64806122]
["bitfinex-derivatives","BTCF0:USTF0",1617314323536,0.01007832,58709.0,58707.0,0.35354452]
["bitfinex-derivatives","BTCF0:USTF0",1617314323537,0.01007821,58708.0,58707.0,0.35354452]
["bitfinex-derivatives","BTCF0:USTF0",1617314324137,0.01007798,58709.0,58707.0,0.64811586]
["bitfinex-derivatives","BTCF0:USTF0",1617314325239,0.01007798,58709.0,58704.0,0.06015415]
["bitfinex-derivatives","BTCF0:USTF0",1617314325240,0.29957183,58709.0,58708.0,0.64835443]
["bitfinex-derivatives","BTCF0:USTF0",1617314326144,0.0100817,58710.0,58708.0,0.64835443]
["bitfinex-derivatives","BTCF0:USTF0",1617314326641,0.01008165,58711.0,58709.0,0.64805658]
["bitfinex-derivatives","BTCF0:USTF0",1617314327042,0.01008165,58711.0,58709.0,0.7082051]
["bitfinex-derivatives","BTCF0:USTF0",1617314327242,0.01008165,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314327441,0.29955471,58712.0,58710.0,0.75534103]
["bitfinex-derivatives","BTCF0:USTF0",1617314327843,0.29955471,58712.0,58711.0,0.70806342]
["bitfinex-derivatives","BTCF0:USTF0",1617314328645,0.01008141,58712.0,58711.0,0.70806342]
["bitfinex-derivatives","BTCF0:USTF0",1617314329550,0.11733796,58713.0,58711.0,0.70806342]
["bitfinex-derivatives","BTCF0:USTF0",1617314329947,0.11733796,58713.0,58712.0,0.64762005]
["bitfinex-derivatives","BTCF0:USTF0",1617314330346,0.10725655,58713.0,58712.0,0.64762005]
["bitfinex-derivatives","BTCF0:USTF0",1617314330754,0.40689267,58713.0,58712.0,0.64762005]
["bitfinex-derivatives","BTCF0:USTF0",1617314331147,0.11734093,58713.0,58712.0,0.64762005]
["bitfinex-derivatives","BTCF0:USTF0",1617314334748,0.01008438,58713.0,58712.0,0.64762005]
["bitfinex-derivatives","BTCF0:USTF0",1617314336953,0.29972573,58713.0,58712.0,0.64762005]
["bitfinex-derivatives","BTCF0:USTF0",1617314337352,0.40698228,58713.0,58712.0,0.64762005]
["bitfinex-derivatives","BTCF0:USTF0",1617314338754,0.40698228,58713.0,58712.0,0.3532473]
["bitfinex-derivatives","BTCF0:USTF0",1617314338957,0.40698228,58713.0,58712.0,0.70791632]
["bitfinex-derivatives","BTCF0:USTF0",1617314339359,0.40698228,58713.0,58712.0,0.6477694]
["bitfinex-derivatives","BTCF0:USTF0",1617314339756,0.11734389,58713.0,58712.0,0.6477694]
["bitfinex-derivatives","BTCF0:USTF0",1617314340457,0.10725655,58713.0,58712.0,0.6477694]
["bitfinex-derivatives","BTCF0:USTF0",1617314340658,0.11734387,58713.0,58712.0,0.6477694]
["bitfinex-derivatives","BTCF0:USTF0",1617314341958,0.40709877,58713.0,58712.0,0.6477694]
["bitfinex-derivatives","BTCF0:USTF0",1617314343361,0.11734777,58713.0,58712.0,1.07975494]
["bitfinex-derivatives","BTCF0:USTF0",1617314345564,0.10725655,58713.0,58712.0,1.07975494]
["bitfinex-derivatives","BTCF0:USTF0",1617314346065,0.11734785,58713.0,58712.0,1.07975494]
["bitfinex-derivatives","BTCF0:USTF0",1617314348267,0.10725655,58713.0,58712.0,1.07975494]
["bitfinex-derivatives","BTCF0:USTF0",1617314348467,0.01009114,58714.0,58712.0,1.07975494]
["bitfinex-derivatives","BTCF0:USTF0",1617314349169,0.29983549,58716.0,58713.0,1.07935566]
["bitfinex-derivatives","BTCF0:USTF0",1617314349170,0.0100908,58716.0,58713.0,1.07935566]
["bitfinex-derivatives","BTCF0:USTF0",1617314349572,0.01009056,58718.0,58715.0,1.07886725]
["bitfinex-derivatives","BTCF0:USTF0",1617314349770,0.01009056,58718.0,58715.0,1.21894725]
["bitfinex-derivatives","BTCF0:USTF0",1617314350172,0.01008139,58722.0,58717.0,1.07748735]
["bitfinex-derivatives","BTCF0:USTF0",1617314350471,0.01008143,58723.0,58717.0,1.07748735]
["bitfinex-derivatives","BTCF0:USTF0",1617314351072,0.01008143,58723.0,58722.0,0.64639874]
["bitfinex-derivatives","BTCF0:USTF0",1617314351673,0.01008143,58723.0,58722.0,0.75365529]
["bitfinex-derivatives","BTCF0:USTF0",1617314351984,0.01007874,58724.0,58722.0,0.75365529]
["bitfinex-derivatives","BTCF0:USTF0",1617314352175,0.01007874,58724.0,58722.0,0.81379638]
["bitfinex-derivatives","BTCF0:USTF0",1617314352775,0.01007874,58724.0,58723.0,0.70627541]
["bitfinex-derivatives","BTCF0:USTF0",1617314353078,0.01007824,58728.0,58723.0,1.13672045]
["bitfinex-derivatives","BTCF0:USTF0",1617314353478,0.01007824,58728.0,58727.0,0.64562572]
["bitfinex-derivatives","BTCF0:USTF0",1617314353677,0.01007824,58728.0,58727.0,0.79150572]
["bitfinex-derivatives","BTCF0:USTF0",1617314354477,0.01007801,58729.0,58727.0,0.85164267]
["bitfinex-derivatives","BTCF0:USTF0",1617314354877,0.01007801,58729.0,58728.0,0.70546039]
["bitfinex-derivatives","BTCF0:USTF0",1617314355676,0.01007801,58729.0,58728.0,0.81271694]
["bitfinex-derivatives","BTCF0:USTF0",1617314356080,0.24054779,58743.0,58728.0,0.81271694]
["bitfinex-derivatives","BTCF0:USTF0",1617314356081,0.01007786,58731.0,58728.0,0.81271694]
["bitfinex-derivatives","BTCF0:USTF0",1617314356680,0.01007778,58732.0,58731.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617314357482,0.01007761,58733.0,58731.0,0.75618994]
["bitfinex-derivatives","BTCF0:USTF0",1617314358083,0.0100772,58734.0,58732.0,0.70462049]
["bitfinex-derivatives","BTCF0:USTF0",1617314358483,0.29942265,58736.0,58733.0,1.07282099]
["bitfinex-derivatives","BTCF0:USTF0",1617314358685,0.01007626,58740.0,58733.0,1.07282099]
["bitfinex-derivatives","BTCF0:USTF0",1617314359084,0.01007618,58741.0,58735.0,1.07252637]
["bitfinex-derivatives","BTCF0:USTF0",1617314359584,0.01007618,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314359785,0.01007618,58741.0,58740.0,0.27092655]
["bitfinex-derivatives","BTCF0:USTF0",1617314359985,0.01007618,58741.0,58740.0,0.56346593]
["bitfinex-derivatives","BTCF0:USTF0",1617314360287,0.43906555,58749.0,58740.0,0.56346593]
["bitfinex-derivatives","BTCF0:USTF0",1617314360288,0.01004401,58748.0,58740.0,0.27092655]
["bitfinex-derivatives","BTCF0:USTF0",1617314361690,0.01004401,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314362090,0.01004374,58749.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314363495,0.01004208,58750.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314364396,0.2983791,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314364397,0.01004205,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314366598,0.01004205,58752.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314366798,0.35803467,58756.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314367001,0.35803468,58757.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314367400,0.43757502,58761.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314367600,0.10725655,58764.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314367801,0.10725655,58764.0,58740.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1617314367802,0.10725655,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314368000,0.10725655,58764.0,58763.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617314369602,0.43752938,58768.0,58763.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617314369803,0.24047288,58764.0,58763.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617314370203,0.43751839,58769.0,58763.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617314370604,0.43751696,58770.0,58763.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617314371004,0.24046456,58771.0,58763.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617314371806,0.24046456,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314372807,3.49626456,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314373308,3.2558,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314379015,4.2558,58771.0,58750.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617314379716,1.0,58765.0,58750.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617314379916,1.0,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314380119,1.0,58761.0,58735.0,0.42453018]
["bitfinex-derivatives","BTCF0:USTF0",1617314380417,3.2161,58746.0,58735.0,0.42453018]
["bitfinex-derivatives","BTCF0:USTF0",1617314380617,3.35818,58746.0,58733.0,3.2161]
["bitfinex-derivatives","BTCF0:USTF0",1617314381319,4.35818,58746.0,58733.0,3.2161]
["bitfinex-derivatives","BTCF0:USTF0",1617314381521,1.0,58745.0,58733.0,3.2161]
["bitfinex-derivatives","BTCF0:USTF0",1617314381920,1.0,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314383820,1.10725655,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314384544,3.58785655,58745.0,58724.0,0.42590175]
["bitfinex-derivatives","BTCF0:USTF0",1617314385122,3.58785655,58745.0,58720.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617314385323,1.0,58743.0,58720.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617314385922,1.24051689,58743.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314386121,3.80921689,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314392331,4.1672255,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314396234,4.27448205,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314396437,4.71287935,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314396637,3.71287935,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314396838,4.71287935,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314397340,4.57341127,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314398641,3.57341127,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314399241,3.21540266,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314399542,4.57408304,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314400142,3.57408304,58743.0,58738.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617314400352,2.97488577,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314401145,3.33356477,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314401345,4.33356477,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314403550,3.97488577,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314404452,2.97488577,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314404650,3.97488577,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314404851,4.33357479,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314405752,2.97488577,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314405950,2.86762922,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314406652,2.5687,58743.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314408051,0.29891981,58744.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314408251,0.29891981,58744.0,58743.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617314408569,0.29891127,58745.0,58743.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617314409354,0.00508202,58744.0,58743.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617314409853,0.00508199,58745.0,58743.0,3.36193187]
["bitfinex-derivatives","BTCF0:USTF0",1617314410153,0.00508688,58744.0,58743.0,3.71089041]
["bitfinex-derivatives","BTCF0:USTF0",1617314412455,0.00508685,58745.0,58743.0,3.71089041]
["bitfinex-derivatives","BTCF0:USTF0",1617314412958,0.00508674,58746.0,58744.0,0.70123144]
["bitfinex-derivatives","BTCF0:USTF0",1617314413254,0.00508674,58746.0,58744.0,0.80580144]
["bitfinex-derivatives","BTCF0:USTF0",1617314413456,0.00508667,58749.0,58745.0,0.64089821]
["bitfinex-derivatives","BTCF0:USTF0",1617314413955,0.2993155,58751.0,58748.0,0.64095627]
["bitfinex-derivatives","BTCF0:USTF0",1617314414557,0.2993155,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314414758,0.2993155,58751.0,58750.0,0.39847948]
["bitfinex-derivatives","BTCF0:USTF0",1617314417863,0.2993092,58752.0,58750.0,3.41697948]
["bitfinex-derivatives","BTCF0:USTF0",1617314418264,0.29930721,58753.0,58751.0,0.35135692]
["bitfinex-derivatives","BTCF0:USTF0",1617314418663,0.29930721,58753.0,58752.0,0.29124465]
["bitfinex-derivatives","BTCF0:USTF0",1617314420365,0.29912917,58754.0,58751.0,0.29105387]
["bitfinex-derivatives","BTCF0:USTF0",1617314420766,0.29912829,58755.0,58752.0,0.29095495]
["bitfinex-derivatives","BTCF0:USTF0",1617314422166,0.29912829,58755.0,58753.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617314422366,0.28262829,58755.0,58754.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617314422566,0.25742829,58755.0,58754.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617314422767,0.35892033,58764.0,58754.0,3.59231671]
["bitfinex-derivatives","BTCF0:USTF0",1617314423075,0.35890604,58765.0,58754.0,3.79231671]
["bitfinex-derivatives","BTCF0:USTF0",1617314423467,0.35890604,58765.0,58757.0,0.34850328]
["bitfinex-derivatives","BTCF0:USTF0",1617314423667,0.35890604,58765.0,58757.0,0.50841328]
["bitfinex-derivatives","BTCF0:USTF0",1617314424068,0.35889706,58766.0,58757.0,0.50841328]
["bitfinex-derivatives","BTCF0:USTF0",1617314424268,0.35889706,58766.0,58758.0,0.06010409]
["bitfinex-derivatives","BTCF0:USTF0",1617314424567,0.35889706,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314424867,0.35889333,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314425068,0.24041327,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314425468,0.24041327,58766.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314425670,0.35889333,58767.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314426471,0.35889189,58766.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314430882,0.35888384,58767.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314431279,0.35846978,58770.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314434682,0.35846982,58769.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314435683,0.3584684,58770.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314436190,0.35846732,58769.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314438788,0.43810538,58774.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314438789,0.35846787,58770.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314439486,0.35846787,58770.0,58766.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617314440287,0.35846787,58770.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314440789,0.35846343,58769.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314440989,0.24040136,58769.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314441393,0.35846213,58770.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314441794,0.35846258,58771.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314442694,0.00507387,58766.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314443095,0.00507257,58767.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314444298,0.035,58780.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314444697,0.00507258,58767.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314445598,0.49741123,58783.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314445599,0.00507242,58768.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314453618,0.29905601,58766.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314454220,0.29905601,58766.0,58765.0,3.75509344]
["bitfinex-derivatives","BTCF0:USTF0",1617314454519,0.29905601,58766.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314465630,0.6581182,58766.0,58765.0,3.46255655]
["bitfinex-derivatives","BTCF0:USTF0",1617314468933,0.6581182,58766.0,58765.0,3.75561475]
["bitfinex-derivatives","BTCF0:USTF0",1617314474055,0.6581182,58766.0,58765.0,4.10691835]
["bitfinex-derivatives","BTCF0:USTF0",1617314478440,3.1633182,58766.0,58765.0,0.75161835]
["bitfinex-derivatives","BTCF0:USTF0",1617314479342,3.40374603,58766.0,58765.0,0.75161835]
["bitfinex-derivatives","BTCF0:USTF0",1617314479944,3.84435735,58766.0,58765.0,0.75161835]
["bitfinex-derivatives","BTCF0:USTF0",1617314480545,3.84435735,58766.0,58765.0,1.18198904]
["bitfinex-derivatives","BTCF0:USTF0",1617314481646,1.33915735,58766.0,58765.0,1.18198904]
["bitfinex-derivatives","BTCF0:USTF0",1617314482047,1.33915735,58766.0,58765.0,3.85698904]
["bitfinex-derivatives","BTCF0:USTF0",1617314482248,0.6581182,58766.0,58765.0,3.85698904]
["bitfinex-derivatives","BTCF0:USTF0",1617314482547,0.6581182,58766.0,58765.0,3.94714092]
["bitfinex-derivatives","BTCF0:USTF0",1617314483748,0.6581182,58766.0,58765.0,1.27214092]
["bitfinex-derivatives","BTCF0:USTF0",1617314483947,0.89852174,58766.0,58765.0,1.27214092]
["bitfinex-derivatives","BTCF0:USTF0",1617314484147,0.89852174,58766.0,58765.0,4.81354092]
["bitfinex-derivatives","BTCF0:USTF0",1617314484348,0.6581182,58766.0,58765.0,4.72338904]
["bitfinex-derivatives","BTCF0:USTF0",1617314484851,0.6581182,58766.0,58765.0,4.81354027]
["bitfinex-derivatives","BTCF0:USTF0",1617314490154,0.6581182,58766.0,58765.0,4.92512027]
["bitfinex-derivatives","BTCF0:USTF0",1617314491156,0.6581182,58766.0,58765.0,4.81354027]
["bitfinex-derivatives","BTCF0:USTF0",1617314491354,0.6581182,58766.0,58765.0,4.70628372]
["bitfinex-derivatives","BTCF0:USTF0",1617314491756,0.6581182,58766.0,58765.0,4.81354027]
["bitfinex-derivatives","BTCF0:USTF0",1617314497160,0.29905601,58766.0,58765.0,4.81354027]
["bitfinex-derivatives","BTCF0:USTF0",1617314498161,0.29225601,58766.0,58765.0,4.81354027]
["bitfinex-derivatives","BTCF0:USTF0",1617314498461,0.29225601,58766.0,58765.0,1.27214027]
["bitfinex-derivatives","BTCF0:USTF0",1617314498863,0.29225601,58766.0,58765.0,3.92194027]
["bitfinex-derivatives","BTCF0:USTF0",1617314499063,0.29225601,58766.0,58765.0,3.83178904]
["bitfinex-derivatives","BTCF0:USTF0",1617314499463,0.29225601,58766.0,58765.0,3.92193625]
["bitfinex-derivatives","BTCF0:USTF0",1617314499963,0.29225601,58766.0,58765.0,4.4097411]
["bitfinex-derivatives","BTCF0:USTF0",1617314500463,0.29225601,58766.0,58765.0,3.92193625]
["bitfinex-derivatives","BTCF0:USTF0",1617314509771,3.2774,58771.0,58765.0,2.75705655]
["bitfinex-derivatives","BTCF0:USTF0",1617314510273,0.36010539,58769.0,58765.0,2.75705655]
["bitfinex-derivatives","BTCF0:USTF0",1617314510774,0.36010539,58769.0,58768.0,0.78011363]
["bitfinex-derivatives","BTCF0:USTF0",1617314520391,0.36007118,58770.0,58768.0,0.78011363]
["bitfinex-derivatives","BTCF0:USTF0",1617314520893,0.24040299,58769.0,58768.0,0.78011363]
["bitfinex-derivatives","BTCF0:USTF0",1617314521092,0.36007201,58769.0,58765.0,2.75705655]
["bitfinex-derivatives","BTCF0:USTF0",1617314521492,0.36007201,58769.0,58768.0,0.78028046]
["bitfinex-derivatives","BTCF0:USTF0",1617314522094,0.24040278,58770.0,58768.0,0.78028046]
["bitfinex-derivatives","BTCF0:USTF0",1617314522095,0.60046352,58770.0,58768.0,0.78028046]
["bitfinex-derivatives","BTCF0:USTF0",1617314522495,3.63747222,58771.0,58768.0,0.78028046]
["bitfinex-derivatives","BTCF0:USTF0",1617314522895,3.63747222,58771.0,58767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617314522896,0.36007059,58770.0,58767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617314523495,3.2774,58771.0,58767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617314523796,3.2774,58771.0,58770.0,0.42889682]
["bitfinex-derivatives","BTCF0:USTF0",1617314528304,3.57761,58771.0,58770.0,0.72150494]
["bitfinex-derivatives","BTCF0:USTF0",1617314531006,3.2774,58771.0,58765.0,2.75705655]
["bitfinex-derivatives","BTCF0:USTF0",1617314531406,3.2774,58771.0,58770.0,0.72195939]
["bitfinex-derivatives","BTCF0:USTF0",1617314532020,3.57761389,58771.0,58770.0,0.72195939]
["bitfinex-derivatives","BTCF0:USTF0",1617314532508,3.57761389,58771.0,58770.0,0.29268624]
["bitfinex-derivatives","BTCF0:USTF0",1617314533309,3.57761389,58771.0,58770.0,0.72206214]
["bitfinex-derivatives","BTCF0:USTF0",1617314534511,3.57761389,58771.0,58770.0,0.29268624]
["bitfinex-derivatives","BTCF0:USTF0",1617314535210,4.57761389,58771.0,58770.0,0.29268624]
["bitfinex-derivatives","BTCF0:USTF0",1617314536711,4.57761389,58771.0,58770.0,0.72252302]
["bitfinex-derivatives","BTCF0:USTF0",1617314536712,5.01819628,58771.0,58770.0,0.72252302]
["bitfinex-derivatives","BTCF0:USTF0",1617314536910,5.12920628,58771.0,58770.0,0.72252302]
["bitfinex-derivatives","BTCF0:USTF0",1617314537912,5.12920628,58771.0,58770.0,0.72254547]
["bitfinex-derivatives","BTCF0:USTF0",1617314539416,6.62920628,58771.0,58770.0,0.72254547]
["bitfinex-derivatives","BTCF0:USTF0",1617314539918,6.62920628,58771.0,58770.0,0.29268624]
["bitfinex-derivatives","BTCF0:USTF0",1617314540117,7.12993256,58771.0,58770.0,0.29268624]
["bitfinex-derivatives","BTCF0:USTF0",1617314540617,7.12993256,58771.0,58768.0,0.29366051]
["bitfinex-derivatives","BTCF0:USTF0",1617314541017,1.24191011,58769.0,58767.0,0.29369091]
["bitfinex-derivatives","BTCF0:USTF0",1617314541217,1.5,58768.0,58767.0,0.29369091]
["bitfinex-derivatives","BTCF0:USTF0",1617314541618,2.94190428,58768.0,58767.0,0.29369091]
["bitfinex-derivatives","BTCF0:USTF0",1617314542035,3.18235597,58768.0,58767.0,0.29369091]
["bitfinex-derivatives","BTCF0:USTF0",1617314542318,3.18235597,58768.0,58762.0,0.29322172]
["bitfinex-derivatives","BTCF0:USTF0",1617314542521,4.18235597,58768.0,58762.0,0.29322172]
["bitfinex-derivatives","BTCF0:USTF0",1617314542919,4.18235597,58768.0,58755.0,0.06011422]
["bitfinex-derivatives","BTCF0:USTF0",1617314542920,1.73972607,58763.0,58761.0,0.29326015]
["bitfinex-derivatives","BTCF0:USTF0",1617314543118,1.5,58762.0,58761.0,0.29326015]
["bitfinex-derivatives","BTCF0:USTF0",1617314543918,1.3408757,58762.0,58761.0,0.29326015]
["bitfinex-derivatives","BTCF0:USTF0",1617314544118,2.3408757,58762.0,58761.0,0.29326015]
["bitfinex-derivatives","BTCF0:USTF0",1617314544317,2.44813225,58762.0,58761.0,0.29326015]
["bitfinex-derivatives","BTCF0:USTF0",1617314544617,2.08744176,58762.0,58761.0,0.29326015]
["bitfinex-derivatives","BTCF0:USTF0",1617314546518,1.78753439,58762.0,58761.0,0.29326015]
["bitfinex-derivatives","BTCF0:USTF0",1617314546720,2.08746108,58762.0,58760.0,0.29330646]
["bitfinex-derivatives","BTCF0:USTF0",1617314547319,0.98002477,58761.0,58760.0,0.29330646]
["bitfinex-derivatives","BTCF0:USTF0",1617314547721,0.98002477,58761.0,58759.0,0.29327733]
["bitfinex-derivatives","BTCF0:USTF0",1617314548119,1.0,58760.0,58759.0,0.29327733]
["bitfinex-derivatives","BTCF0:USTF0",1617314548321,0.10725655,58753.0,58752.0,0.43004748]
["bitfinex-derivatives","BTCF0:USTF0",1617314548522,2.89255655,58753.0,58752.0,0.43004748]
["bitfinex-derivatives","BTCF0:USTF0",1617314548722,3.89255655,58753.0,58752.0,0.43004748]
["bitfinex-derivatives","BTCF0:USTF0",1617314549122,4.1923961,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314549922,4.1923961,58753.0,58752.0,1.07541596]
["bitfinex-derivatives","BTCF0:USTF0",1617314550122,3.1923961,58753.0,58752.0,1.07541596]
["bitfinex-derivatives","BTCF0:USTF0",1617314550723,4.1923961,58753.0,58752.0,1.07541596]
["bitfinex-derivatives","BTCF0:USTF0",1617314551123,4.1923961,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314552023,4.1923961,58753.0,58752.0,1.07541381]
["bitfinex-derivatives","BTCF0:USTF0",1617314552626,3.90263879,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314553026,3.90263879,58753.0,58752.0,0.70538723]
["bitfinex-derivatives","BTCF0:USTF0",1617314553027,2.90263879,58753.0,58752.0,0.70538723]
["bitfinex-derivatives","BTCF0:USTF0",1617314553227,3.90263879,58753.0,58752.0,0.70538723]
["bitfinex-derivatives","BTCF0:USTF0",1617314553427,3.90263879,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314553727,3.90263879,58753.0,58752.0,0.70538717]
["bitfinex-derivatives","BTCF0:USTF0",1617314554127,3.90263879,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314557330,3.89255655,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314557831,3.90263901,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314559233,2.90263901,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314561638,3.90263901,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314562541,3.89255655,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314562741,4.19204491,58753.0,58752.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1617314563143,4.19204491,58753.0,58752.0,0.3519639]
["bitfinex-derivatives","BTCF0:USTF0",1617314563543,3.90263261,58753.0,58752.0,0.35316274]
["bitfinex-derivatives","BTCF0:USTF0",1617314563943,3.90263261,58753.0,58752.0,0.64469804]
["bitfinex-derivatives","BTCF0:USTF0",1617314566248,3.90263261,58753.0,58752.0,0.70481877]
["bitfinex-derivatives","BTCF0:USTF0",1617314566649,2.90263261,58753.0,58752.0,0.64469804]
["bitfinex-derivatives","BTCF0:USTF0",1617314566847,3.90263261,58753.0,58752.0,0.64469804]
["bitfinex-derivatives","BTCF0:USTF0",1617314568448,4.19195304,58753.0,58752.0,0.64469804]
["bitfinex-derivatives","BTCF0:USTF0",1617314568959,3.90263287,58753.0,58752.0,0.64469804]
["bitfinex-derivatives","BTCF0:USTF0",1617314569749,4.19194367,58753.0,58752.0,0.29304281]
["bitfinex-derivatives","BTCF0:USTF0",1617314570550,0.57134367,58753.0,58752.0,0.29304281]
["bitfinex-derivatives","BTCF0:USTF0",1617314570852,0.40664367,58753.0,58752.0,3.71084281]
["bitfinex-derivatives","BTCF0:USTF0",1617314571151,0.11733241,58753.0,58752.0,4.06331287]
["bitfinex-derivatives","BTCF0:USTF0",1617314571451,0.10725655,58753.0,58752.0,4.12343446]
["bitfinex-derivatives","BTCF0:USTF0",1617314571851,0.11234426,58753.0,58752.0,4.12343446]
["bitfinex-derivatives","BTCF0:USTF0",1617314572250,0.11234426,58753.0,58752.0,0.70563446]
["bitfinex-derivatives","BTCF0:USTF0",1617314572450,3.59874426,58753.0,58752.0,0.70563446]
["bitfinex-derivatives","BTCF0:USTF0",1617314572852,3.59365655,58753.0,58752.0,0.64551287]
["bitfinex-derivatives","BTCF0:USTF0",1617314573454,3.59365655,58753.0,58752.0,1.13605671]
["bitfinex-derivatives","BTCF0:USTF0",1617314573651,3.59365655,58753.0,58752.0,1.07593963]
["bitfinex-derivatives","BTCF0:USTF0",1617314574752,3.59365655,58753.0,58752.0,0.64551287]
["bitfinex-derivatives","BTCF0:USTF0",1617314575855,3.59365655,58753.0,58752.0,1.0764603]
["bitfinex-derivatives","BTCF0:USTF0",1617314576655,3.59874623,58753.0,58752.0,0.64551287]
["bitfinex-derivatives","BTCF0:USTF0",1617314577956,3.59365655,58753.0,58752.0,0.64551287]
["bitfinex-derivatives","BTCF0:USTF0",1617314579156,3.59365655,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314582560,3.5987485,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314582960,3.59365655,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314583761,3.59874839,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314584361,3.59365655,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314584662,3.60374062,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314585164,3.5987485,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314585562,3.6037437,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314586264,3.5987501,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314586962,3.59365655,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314587464,0.10725655,58753.0,58752.0,1.07698983]
["bitfinex-derivatives","BTCF0:USTF0",1617314590067,0.10725655,58753.0,58752.0,1.22727918]
["bitfinex-derivatives","BTCF0:USTF0",1617314592474,0.40761682,58753.0,58752.0,1.72057018]
["bitfinex-derivatives","BTCF0:USTF0",1617314598476,0.30036027,58753.0,58752.0,1.72057018]
["bitfinex-derivatives","BTCF0:USTF0",1617314601680,0.01010845,58753.0,58752.0,1.57028083]
["bitfinex-derivatives","BTCF0:USTF0",1617314601883,0.01010845,58753.0,58752.0,4.62548083]
["bitfinex-derivatives","BTCF0:USTF0",1617314602381,0.01010775,58758.0,58752.0,4.62548083]
["bitfinex-derivatives","BTCF0:USTF0",1617314602580,0.01010775,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314602902,0.01010742,58759.0,58757.0,1.68512201]
["bitfinex-derivatives","BTCF0:USTF0",1617314603180,0.01010693,58760.0,58757.0,1.68512201]
["bitfinex-derivatives","BTCF0:USTF0",1617314603580,0.01010704,58761.0,58759.0,1.57752192]
["bitfinex-derivatives","BTCF0:USTF0",1617314604080,0.01010697,58762.0,58760.0,1.57737782]
["bitfinex-derivatives","BTCF0:USTF0",1617314604280,0.01010697,58762.0,58760.0,1.70175782]
["bitfinex-derivatives","BTCF0:USTF0",1617314604484,0.01010697,58762.0,58761.0,1.57725153]
["bitfinex-derivatives","BTCF0:USTF0",1617314605083,0.01010697,58762.0,58761.0,1.6373564]
["bitfinex-derivatives","BTCF0:USTF0",1617314605382,0.01009027,58765.0,58761.0,1.6373564]
["bitfinex-derivatives","BTCF0:USTF0",1617314606084,0.01009027,58765.0,58764.0,1.08333356]
["bitfinex-derivatives","BTCF0:USTF0",1617314606585,0.01009027,58765.0,58764.0,1.19059011]
["bitfinex-derivatives","BTCF0:USTF0",1617314606886,0.29981403,58765.0,58764.0,1.19059011]
["bitfinex-derivatives","BTCF0:USTF0",1617314607587,0.29981403,58765.0,58764.0,1.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1617314608788,0.01009033,58765.0,58764.0,1.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1617314609389,0.29981267,58766.0,58764.0,1.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1617314610092,0.29981267,58766.0,58765.0,1.14507349]
["bitfinex-derivatives","BTCF0:USTF0",1617314616598,0.29964063,58767.0,58765.0,1.14507349]
["bitfinex-derivatives","BTCF0:USTF0",1617314616898,0.29964217,58766.0,58765.0,1.14507349]
["bitfinex-derivatives","BTCF0:USTF0",1617314620204,1.29964217,58766.0,58765.0,1.14507349]
["bitfinex-derivatives","BTCF0:USTF0",1617314624102,0.29964217,58766.0,58765.0,1.14507349]
["bitfinex-derivatives","BTCF0:USTF0",1617314626910,1.29964217,58766.0,58765.0,1.14507349]
["bitfinex-derivatives","BTCF0:USTF0",1617314631618,1.29964217,58766.0,58765.0,0.71108619]
["bitfinex-derivatives","BTCF0:USTF0",1617314632019,1.6593151,58766.0,58765.0,0.71108619]
["bitfinex-derivatives","BTCF0:USTF0",1617314635726,1.6593151,58766.0,58765.0,3.66778619]
["bitfinex-derivatives","BTCF0:USTF0",1617314636228,1.29964217,58766.0,58765.0,3.66778619]
["bitfinex-derivatives","BTCF0:USTF0",1617314636631,0.29964217,58766.0,58765.0,3.66778619]
["bitfinex-derivatives","BTCF0:USTF0",1617314636929,1.29964217,58766.0,58765.0,0.71108619]
["bitfinex-derivatives","BTCF0:USTF0",1617314637129,4.01294217,58766.0,58765.0,0.71108619]
["bitfinex-derivatives","BTCF0:USTF0",1617314638330,3.01294217,58766.0,58765.0,0.71108619]
["bitfinex-derivatives","BTCF0:USTF0",1617314638548,3.01294217,58766.0,58765.0,1.14581458]
["bitfinex-derivatives","BTCF0:USTF0",1617314641433,0.29964217,58766.0,58765.0,1.14581458]
["bitfinex-derivatives","BTCF0:USTF0",1617314642438,0.01008886,58766.0,58765.0,4.02211458]
["bitfinex-derivatives","BTCF0:USTF0",1617314642837,0.10725655,58769.0,58765.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617314643036,0.10725655,58769.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314643238,0.10725655,58769.0,58768.0,1.08595653]
["bitfinex-derivatives","BTCF0:USTF0",1617314643540,2.73555655,58769.0,58768.0,1.08595653]
["bitfinex-derivatives","BTCF0:USTF0",1617314643838,3.03531796,58769.0,58768.0,0.65157392]
["bitfinex-derivatives","BTCF0:USTF0",1617314644638,3.03531796,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314646042,3.39522521,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314647742,4.39522521,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314651547,3.39522521,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314654649,3.39522521,58769.0,58768.0,1.14594423]
["bitfinex-derivatives","BTCF0:USTF0",1617314655250,3.39522521,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314655650,3.39522521,58769.0,58768.0,1.14594348]
["bitfinex-derivatives","BTCF0:USTF0",1617314656053,3.39522521,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314656457,4.39522521,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314657255,4.50305521,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314657456,4.94364435,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314658355,4.64388294,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314658557,4.94431948,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314661262,3.94431948,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314661562,4.94431948,58769.0,58768.0,1.08584092]
["bitfinex-derivatives","BTCF0:USTF0",1617314666369,4.94431948,58769.0,58768.0,0.65157392]
["bitfinex-derivatives","BTCF0:USTF0",1617314666672,4.94431948,58769.0,58768.0,0.7116847]
["bitfinex-derivatives","BTCF0:USTF0",1617314666972,4.83706293,58769.0,58768.0,0.7116847]
["bitfinex-derivatives","BTCF0:USTF0",1617314667372,4.83706293,58769.0,58768.0,1.08564669]
["bitfinex-derivatives","BTCF0:USTF0",1617314667571,4.94431948,58769.0,58768.0,1.19290324]
["bitfinex-derivatives","BTCF0:USTF0",1617314667973,4.94431948,58769.0,58768.0,1.25301346]
["bitfinex-derivatives","BTCF0:USTF0",1617314670576,4.94431948,58769.0,58768.0,0.81894069]
["bitfinex-derivatives","BTCF0:USTF0",1617314671076,4.94431948,58769.0,58768.0,1.25298066]
["bitfinex-derivatives","BTCF0:USTF0",1617314671376,4.94431948,58769.0,58768.0,0.81894069]
["bitfinex-derivatives","BTCF0:USTF0",1617314674782,4.94431948,58769.0,58768.0,0.71168414]
["bitfinex-derivatives","BTCF0:USTF0",1617314675786,5.4449469,58769.0,58768.0,0.65157392]
["bitfinex-derivatives","BTCF0:USTF0",1617314678785,4.4449469,58769.0,58768.0,0.65157392]
["bitfinex-derivatives","BTCF0:USTF0",1617314678985,5.4449469,58769.0,58768.0,0.65157392]
["bitfinex-derivatives","BTCF0:USTF0",1617314681089,4.4449469,58769.0,58768.0,0.65157392]
["bitfinex-derivatives","BTCF0:USTF0",1617314681289,5.4449469,58769.0,58768.0,0.65157392]
["bitfinex-derivatives","BTCF0:USTF0",1617314683089,5.4449469,58769.0,58768.0,4.18017392]
["bitfinex-derivatives","BTCF0:USTF0",1617314683489,5.4449469,58769.0,58768.0,0.65157392]
["bitfinex-derivatives","BTCF0:USTF0",1617314683690,5.4449469,58769.0,58768.0,0.7116888]
["bitfinex-derivatives","BTCF0:USTF0",1617314684089,5.4449469,58769.0,58768.0,0.29616996]
["bitfinex-derivatives","BTCF0:USTF0",1617314684691,5.4449469,58769.0,58768.0,0.65129583]
["bitfinex-derivatives","BTCF0:USTF0",1617314685892,4.94431948,58769.0,58768.0,0.29616996]
["bitfinex-derivatives","BTCF0:USTF0",1617314691598,5.44464039,58769.0,58768.0,0.29616996]
["bitfinex-derivatives","BTCF0:USTF0",1617314695602,6.94464039,58769.0,58768.0,0.29616996]
["bitfinex-derivatives","BTCF0:USTF0",1617314695804,4.31634039,58769.0,58768.0,0.29616996]
["bitfinex-derivatives","BTCF0:USTF0",1617314696002,4.31634039,58769.0,58767.0,0.2959171]
["bitfinex-derivatives","BTCF0:USTF0",1617314696308,0.2,58768.0,58767.0,0.2959171]
["bitfinex-derivatives","BTCF0:USTF0",1617314696503,9.90251052,58768.0,58760.0,0.29627848]
["bitfinex-derivatives","BTCF0:USTF0",1617314696702,3.5502,58765.0,58760.0,0.29627848]
["bitfinex-derivatives","BTCF0:USTF0",1617314696905,1.09890268,58761.0,58756.0,0.29577202]
["bitfinex-derivatives","BTCF0:USTF0",1617314697104,1.7,58760.0,58756.0,0.29577202]
["bitfinex-derivatives","BTCF0:USTF0",1617314697306,1.09890136,58757.0,58755.0,0.29581409]
["bitfinex-derivatives","BTCF0:USTF0",1617314697605,1.5,58756.0,58755.0,0.29581409]
["bitfinex-derivatives","BTCF0:USTF0",1617314697806,3.26663399,58756.0,58755.0,0.29581409]
["bitfinex-derivatives","BTCF0:USTF0",1617314698206,3.94667951,58756.0,58755.0,0.29581409]
["bitfinex-derivatives","BTCF0:USTF0",1617314698706,3.50712894,58756.0,58754.0,0.29583959]
["bitfinex-derivatives","BTCF0:USTF0",1617314699106,0.8996803,58755.0,58754.0,0.29583959]
["bitfinex-derivatives","BTCF0:USTF0",1617314699507,2.3996803,58755.0,58754.0,0.29583959]
["bitfinex-derivatives","BTCF0:USTF0",1617314699807,3.3996803,58755.0,58754.0,0.29583959]
["bitfinex-derivatives","BTCF0:USTF0",1617314701912,3.3996803,58755.0,58753.0,0.29596429]
["bitfinex-derivatives","BTCF0:USTF0",1617314701913,3.83911004,58755.0,58753.0,0.29596429]
["bitfinex-derivatives","BTCF0:USTF0",1617314702411,0.89970154,58754.0,58753.0,0.29596429]
["bitfinex-derivatives","BTCF0:USTF0",1617314702611,3.39970154,58754.0,58753.0,0.29596429]
["bitfinex-derivatives","BTCF0:USTF0",1617314702810,3.59970154,58754.0,58753.0,0.29596429]
["bitfinex-derivatives","BTCF0:USTF0",1617314703013,9.03918836,58754.0,58751.0,0.29610235]
["bitfinex-derivatives","BTCF0:USTF0",1617314703536,3.0103,58749.0,58734.0,0.35616186]
["bitfinex-derivatives","BTCF0:USTF0",1617314703811,0.10725655,58735.0,58734.0,0.30516186]
["bitfinex-derivatives","BTCF0:USTF0",1617314704012,0.10725655,58735.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314704013,2.39387283,58735.0,58725.0,0.91101195]
["bitfinex-derivatives","BTCF0:USTF0",1617314704412,3.39387283,58735.0,58725.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617314704716,1.0,58726.0,58725.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617314704912,1.2,58726.0,58725.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617314705814,2.80725655,58726.0,58725.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617314706827,1.80725655,58726.0,58725.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617314707057,1.80934312,58726.0,58725.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617314707261,7.80934312,58726.0,58725.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617314707642,7.80725655,58726.0,58725.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617314707815,0.10725655,58699.0,58698.0,0.54197587]
["bitfinex-derivatives","BTCF0:USTF0",1617314708016,0.44845655,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314708621,1.44845655,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314708818,2.9298,58689.0,58682.0,0.03742867]
["bitfinex-derivatives","BTCF0:USTF0",1617314709019,4.4298,58689.0,58673.0,0.09434575]
["bitfinex-derivatives","BTCF0:USTF0",1617314709220,6.0,58683.0,58652.0,0.69381857]
["bitfinex-derivatives","BTCF0:USTF0",1617314709464,4.621,58674.0,58652.0,0.69381857]
["bitfinex-derivatives","BTCF0:USTF0",1617314709620,1.7,58673.0,58652.0,0.69381857]
["bitfinex-derivatives","BTCF0:USTF0",1617314709925,1.7,58673.0,58640.0,1.02616939]
["bitfinex-derivatives","BTCF0:USTF0",1617314709926,0.10725655,58641.0,58640.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617314710122,0.23753655,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314710419,1.23753655,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314711322,1.43753655,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314711521,2.93753655,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314711723,2.73753655,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314712325,2.93753655,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314712824,2.73753655,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314713323,1.23753655,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314713552,0.13028,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314713772,1.0,58665.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314713927,0.10725655,58660.0,58647.0,2.7962174]
["bitfinex-derivatives","BTCF0:USTF0",1617314714224,0.00999165,58648.0,58647.0,2.7962174]
["bitfinex-derivatives","BTCF0:USTF0",1617314714626,0.00207879,58652.0,58647.0,2.7962174]
["bitfinex-derivatives","BTCF0:USTF0",1617314714941,0.00207928,58653.0,58647.0,2.7962174]
["bitfinex-derivatives","BTCF0:USTF0",1617314715148,0.00207928,58653.0,58640.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1617314715525,0.00505179,58657.0,58641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617314715725,5.632e-05,58658.0,58641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617314715939,0.00505503,58661.0,58657.0,3.72005655]
["bitfinex-derivatives","BTCF0:USTF0",1617314716134,0.00505503,58661.0,58657.0,3.89238655]
["bitfinex-derivatives","BTCF0:USTF0",1617314716328,1.0,58686.0,58657.0,3.89238655]
["bitfinex-derivatives","BTCF0:USTF0",1617314716530,1.0,58688.0,58657.0,0.27958655]
["bitfinex-derivatives","BTCF0:USTF0",1617314716728,1.0,58689.0,58682.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1617314716935,1.0,58692.0,58682.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617314717129,1.0,58694.0,58682.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617314717329,1.0,58696.0,58682.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617314717728,1.0,58695.0,58682.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617314718028,1.0,58695.0,58683.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617314718329,1.0,58684.0,58683.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617314718728,1.0,58684.0,58683.0,0.49049664]
["bitfinex-derivatives","BTCF0:USTF0",1617314719831,2.5,58684.0,58683.0,0.49049664]
["bitfinex-derivatives","BTCF0:USTF0",1617314720040,5.84545655,58684.0,58683.0,0.49049664]
["bitfinex-derivatives","BTCF0:USTF0",1617314720632,6.04545655,58684.0,58683.0,0.49049664]
["bitfinex-derivatives","BTCF0:USTF0",1617314722433,5.04545655,58684.0,58658.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617314722633,1.80725655,58684.0,58658.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617314722833,7.80725655,58684.0,58658.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617314723134,1.0,58659.0,58658.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617314723334,1.11073,58659.0,58658.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617314723734,1.61073,58659.0,58658.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617314723933,5.99588655,58659.0,58658.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617314724135,10.99588655,58659.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314724338,7.71798655,58659.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314724535,5.4398,58648.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314724747,1.0,58641.0,58640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617314724940,2.63624,58641.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314725337,3.6261,58613.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314725537,3.73817,58613.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314726037,3.70317,58613.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314726437,1.0,58609.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314726638,1.0,58611.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314727339,3.70317,58613.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314728042,0.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314728645,1.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314728938,1.10725655,58606.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314728939,0.10725655,58606.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314729341,1.10725655,58606.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314730239,0.10725655,58606.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314730548,3.0069,58601.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314730749,3.13747,58601.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314731141,4.13747,58601.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314731741,3.13747,58601.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314732146,1.0,58603.0,58600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617314732372,0.10725655,58606.0,58602.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1617314732742,1.0,58620.0,58603.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617314732943,1.0,58621.0,58603.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617314733442,0.34689503,58656.0,58603.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617314733643,1.0,58632.0,58620.0,3.1073]
["bitfinex-derivatives","BTCF0:USTF0",1617314733841,1.0,58632.0,58620.0,3.21519]
["bitfinex-derivatives","BTCF0:USTF0",1617314734044,1.0,58638.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314734243,1.0,58643.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314734646,3.0816,58657.0,58641.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1617314734844,1.0,58643.0,58641.0,3.19978]
["bitfinex-derivatives","BTCF0:USTF0",1617314735145,1.0,58643.0,58642.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617314735344,3.0816,58657.0,58642.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617314735545,1.0,58652.0,58642.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617314735746,3.0816,58657.0,58642.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617314735947,1.0,58649.0,58642.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617314736146,0.10725655,58643.0,58642.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617314738149,2.63075655,58643.0,58642.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617314738351,2.63075655,58643.0,58642.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617314738852,3.63075655,58643.0,58642.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617314739456,3.63075655,58643.0,58642.0,0.46069608]
["bitfinex-derivatives","BTCF0:USTF0",1617314741564,1.10725655,58643.0,58642.0,0.46069608]
["bitfinex-derivatives","BTCF0:USTF0",1617314743056,0.10725655,58643.0,58642.0,0.46069608]
["bitfinex-derivatives","BTCF0:USTF0",1617314743255,0.10725655,58643.0,58642.0,0.59306608]
["bitfinex-derivatives","BTCF0:USTF0",1617314749560,0.10725655,58643.0,58642.0,0.46069608]
["bitfinex-derivatives","BTCF0:USTF0",1617314752463,0.10725655,58643.0,58642.0,0.60503608]
["bitfinex-derivatives","BTCF0:USTF0",1617314753664,0.10725655,58643.0,58642.0,3.85723608]
["bitfinex-derivatives","BTCF0:USTF0",1617314754192,0.10725655,58659.0,58642.0,3.96449263]
["bitfinex-derivatives","BTCF0:USTF0",1617314756271,0.10725655,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314756570,0.10725655,58659.0,58658.0,0.22381655]
["bitfinex-derivatives","BTCF0:USTF0",1617314757870,0.10725655,58659.0,58658.0,3.51361655]
["bitfinex-derivatives","BTCF0:USTF0",1617314758574,0.29320597,58683.0,58658.0,3.71361655]
["bitfinex-derivatives","BTCF0:USTF0",1617314758971,0.29335008,58686.0,58658.0,3.71361655]
["bitfinex-derivatives","BTCF0:USTF0",1617314759371,1.0,58691.0,58658.0,3.71361655]
["bitfinex-derivatives","BTCF0:USTF0",1617314759372,0.29351457,58690.0,58658.0,3.71361655]
["bitfinex-derivatives","BTCF0:USTF0",1617314759773,4.2898,58692.0,58658.0,3.71361655]
["bitfinex-derivatives","BTCF0:USTF0",1617314759974,0.29363114,58694.0,58658.0,0.42381655]
["bitfinex-derivatives","BTCF0:USTF0",1617314760173,1.0,58695.0,58658.0,0.42381655]
["bitfinex-derivatives","BTCF0:USTF0",1617314760174,1.0,58695.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314760373,1.0,58695.0,58685.0,0.26791655]
["bitfinex-derivatives","BTCF0:USTF0",1617314760773,3.3107,58703.0,58685.0,0.26791655]
["bitfinex-derivatives","BTCF0:USTF0",1617314760774,1.0,58696.0,58685.0,0.26791655]
["bitfinex-derivatives","BTCF0:USTF0",1617314761275,0.035,58701.0,58695.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617314762175,0.035,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314762375,0.035,58701.0,58700.0,0.24500655]
["bitfinex-derivatives","BTCF0:USTF0",1617314764277,0.14225655,58701.0,58700.0,0.24500655]
["bitfinex-derivatives","BTCF0:USTF0",1617314765279,0.14225655,58701.0,58700.0,2.95150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314767083,0.10725655,58701.0,58700.0,2.95150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314767586,0.14225655,58701.0,58700.0,2.95150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314768386,0.43913184,58701.0,58700.0,2.95150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314768884,0.14225655,58701.0,58700.0,2.95150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314769588,0.43894903,58701.0,58700.0,2.95150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314769784,0.14225655,58701.0,58700.0,2.95150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314774391,0.035,58701.0,58700.0,3.15150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314774908,0.29600256,58722.0,58700.0,3.15150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314775397,0.28972757,58724.0,58700.0,3.15150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314775816,0.35538001,58728.0,58700.0,3.15150655]
["bitfinex-derivatives","BTCF0:USTF0",1617314776295,0.35538001,58728.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314776494,0.35538001,58728.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314776698,0.3555701,58733.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314777097,0.3554997,58734.0,58733.0,2.9752]
["bitfinex-derivatives","BTCF0:USTF0",1617314777503,0.36092507,58746.0,58733.0,2.9752]
["bitfinex-derivatives","BTCF0:USTF0",1617314777504,0.35555762,58735.0,58733.0,2.9752]
["bitfinex-derivatives","BTCF0:USTF0",1617314778303,0.35500524,58737.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314778598,0.35500524,58737.0,58733.0,2.9752]
["bitfinex-derivatives","BTCF0:USTF0",1617314779302,0.35505009,58740.0,58733.0,2.9752]
["bitfinex-derivatives","BTCF0:USTF0",1617314779998,0.35505075,58739.0,58733.0,2.9752]
["bitfinex-derivatives","BTCF0:USTF0",1617314780198,2.55,58730.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314780400,2.55,58730.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314780899,2.55,58730.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314781100,0.11009,58730.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314781301,3.1241,58727.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314781500,4.1241,58727.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314781701,4.47876344,58727.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314782001,4.71942574,58727.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314782401,1.70258229,58727.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314782801,0.70258229,58727.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314783003,0.10725655,58727.0,58726.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617314783202,0.10725655,58727.0,58726.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1617314785404,0.10725655,58727.0,58726.0,3.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617314786808,0.10725655,58727.0,58726.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1617314791511,3.1028,58737.0,58726.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1617314791713,0.3545927,58746.0,58727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617314791920,0.3545927,58746.0,58736.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1617314792113,0.35458079,58749.0,58737.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617314792311,0.35458079,58749.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314792511,0.35457308,58750.0,58745.0,0.22008655]
["bitfinex-derivatives","BTCF0:USTF0",1617314793012,0.35457308,58750.0,58749.0,2.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617314793214,0.35457308,58750.0,58749.0,2.66069757]
["bitfinex-derivatives","BTCF0:USTF0",1617314794014,0.35367651,58755.0,58749.0,2.66069757]
["bitfinex-derivatives","BTCF0:USTF0",1617314794414,0.10725655,58750.0,58746.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617314794713,2.9903,58749.0,58746.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617314797717,0.10725655,58750.0,58746.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617314797917,0.10725655,58750.0,58748.0,2.8275]
["bitfinex-derivatives","BTCF0:USTF0",1617314799622,0.10725655,58750.0,58746.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617314799821,0.10725655,58750.0,58749.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1617314803230,0.35419262,58767.0,58749.0,3.291]
["bitfinex-derivatives","BTCF0:USTF0",1617314803431,0.35416169,58770.0,58749.0,3.291]
["bitfinex-derivatives","BTCF0:USTF0",1617314803834,0.35415892,58774.0,58749.0,3.291]
["bitfinex-derivatives","BTCF0:USTF0",1617314804235,0.35415892,58774.0,58746.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617314804436,2.6898,58771.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314804836,1.0,58767.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314805635,1.0,58766.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314805935,1.0,58755.0,58746.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617314806238,3.4033,58754.0,58746.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617314806436,0.10725655,58747.0,58746.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617314806735,0.10725655,58747.0,58746.0,0.48059763]
["bitfinex-derivatives","BTCF0:USTF0",1617314807136,1.10725655,58747.0,58746.0,0.48059763]
["bitfinex-derivatives","BTCF0:USTF0",1617314807438,0.10725655,58747.0,58746.0,0.48059763]
["bitfinex-derivatives","BTCF0:USTF0",1617314808038,0.10725655,58747.0,58746.0,3.55329763]
["bitfinex-derivatives","BTCF0:USTF0",1617314808437,0.10725655,58747.0,58746.0,3.66055418]
["bitfinex-derivatives","BTCF0:USTF0",1617314809740,1.0,58775.0,58746.0,3.66055418]
["bitfinex-derivatives","BTCF0:USTF0",1617314809741,0.29471191,58766.0,58746.0,3.66055418]
["bitfinex-derivatives","BTCF0:USTF0",1617314810040,0.29469106,58768.0,58746.0,4.03034418]
["bitfinex-derivatives","BTCF0:USTF0",1617314810440,0.29468956,58769.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314810639,0.29468956,58769.0,58765.0,0.21483655]
["bitfinex-derivatives","BTCF0:USTF0",1617314811444,0.29467931,58770.0,58765.0,0.21483655]
["bitfinex-derivatives","BTCF0:USTF0",1617314811843,0.35359553,58773.0,58765.0,0.21483655]
["bitfinex-derivatives","BTCF0:USTF0",1617314811844,0.29467492,58773.0,58772.0,3.3649]
["bitfinex-derivatives","BTCF0:USTF0",1617314812543,0.40193147,58773.0,58772.0,3.3649]
["bitfinex-derivatives","BTCF0:USTF0",1617314812744,1.69020508,58773.0,58772.0,3.3649]
["bitfinex-derivatives","BTCF0:USTF0",1617314813146,1.93068635,58773.0,58772.0,3.3649]
["bitfinex-derivatives","BTCF0:USTF0",1617314816749,1.43521174,58773.0,58772.0,3.3649]
["bitfinex-derivatives","BTCF0:USTF0",1617314817049,1.43521174,58773.0,58772.0,3.36389797]
["bitfinex-derivatives","BTCF0:USTF0",1617314819254,0.9991822,58773.0,58772.0,3.36389797]
["bitfinex-derivatives","BTCF0:USTF0",1617314822756,1.43481464,58773.0,58772.0,3.36389797]
["bitfinex-derivatives","BTCF0:USTF0",1617314823158,0.9991822,58773.0,58772.0,3.36389797]
["bitfinex-derivatives","BTCF0:USTF0",1617314824758,1.56323279,58773.0,58772.0,3.36389797]
["bitfinex-derivatives","BTCF0:USTF0",1617314824958,2.56323279,58773.0,58772.0,3.36389797]
["bitfinex-derivatives","BTCF0:USTF0",1617314825158,2.56323279,58773.0,58766.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617314825159,1.56323279,58773.0,58766.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617314825357,1.56323279,58773.0,58772.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1617314825558,0.23565655,58773.0,58772.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1617314825758,0.23565655,58773.0,58772.0,3.49372]
["bitfinex-derivatives","BTCF0:USTF0",1617314825958,0.10725655,58773.0,58772.0,3.49372]
["bitfinex-derivatives","BTCF0:USTF0",1617314826161,1.19645917,58773.0,58772.0,3.49372]
["bitfinex-derivatives","BTCF0:USTF0",1617314826865,1.00125667,58773.0,58772.0,3.49372]
["bitfinex-derivatives","BTCF0:USTF0",1617314829366,0.10725655,58773.0,58772.0,3.49372]
["bitfinex-derivatives","BTCF0:USTF0",1617314829964,0.29683817,58776.0,58772.0,3.49372]
["bitfinex-derivatives","BTCF0:USTF0",1617314830768,0.3568666,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314831067,0.3568666,58778.0,58777.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617314831290,0.35683043,58781.0,58777.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617314831467,0.30837164,58781.0,58777.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617314831667,0.27427164,58781.0,58777.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617314831871,0.035,58782.0,58777.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617314832669,0.035,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314835175,0.035,58782.0,58781.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314835575,0.10725655,58797.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314836777,0.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314836979,0.10725655,58797.0,58796.0,0.23957655]
["bitfinex-derivatives","BTCF0:USTF0",1617314839486,0.00997255,58806.0,58796.0,0.23957655]
["bitfinex-derivatives","BTCF0:USTF0",1617314840285,0.00997255,58808.0,58796.0,0.23957655]
["bitfinex-derivatives","BTCF0:USTF0",1617314840784,0.00997255,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314841084,0.00997255,58808.0,58807.0,2.81835655]
["bitfinex-derivatives","BTCF0:USTF0",1617314841285,0.00997201,58809.0,58807.0,2.81835655]
["bitfinex-derivatives","BTCF0:USTF0",1617314841687,0.00997192,58810.0,58807.0,2.81835655]
["bitfinex-derivatives","BTCF0:USTF0",1617314841887,0.00997192,58810.0,58807.0,2.86995655]
["bitfinex-derivatives","BTCF0:USTF0",1617314842090,0.43594636,58812.0,58807.0,2.86995655]
["bitfinex-derivatives","BTCF0:USTF0",1617314842488,0.43593507,58813.0,58808.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617314842688,0.10725655,58810.0,58808.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1617314842889,0.10725655,58810.0,58808.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617314843890,0.10725655,58810.0,58809.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617314844791,0.43593834,58815.0,58809.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617314845192,0.10725655,58817.0,58809.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617314845193,0.01000342,58812.0,58809.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617314845792,0.01000342,58812.0,58810.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617314846292,0.11723213,58817.0,58810.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617314846693,0.09173213,58817.0,58810.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617314846900,0.09173213,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314847096,0.08175655,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314847393,0.0099755,58818.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314847994,0.07,58826.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314848795,0.07,58826.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314849095,0.07,58826.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314850698,0.10725655,58825.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314852001,0.34754888,58825.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314852401,0.10725655,58825.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314871020,0.10725655,58831.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314871221,0.40362401,58831.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314871622,0.29637191,58830.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314871820,3.6148,58825.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314872220,4.6148,58825.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314872535,4.91119524,58825.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314872734,5.11119524,58825.0,58824.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617314873024,5.37413227,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314873240,4.37413227,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314873931,0.75933227,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314874244,0.75933227,58825.0,58824.0,4.09649881]
["bitfinex-derivatives","BTCF0:USTF0",1617314874423,0.40365179,58825.0,58824.0,4.09649881]
["bitfinex-derivatives","BTCF0:USTF0",1617314874822,0.10725655,58825.0,58824.0,4.09649881]
["bitfinex-derivatives","BTCF0:USTF0",1617314875023,0.29636102,58832.0,58824.0,4.20375536]
["bitfinex-derivatives","BTCF0:USTF0",1617314875222,0.29636102,58832.0,58824.0,4.31157536]
["bitfinex-derivatives","BTCF0:USTF0",1617314875424,0.29632983,58837.0,58824.0,0.67387536]
["bitfinex-derivatives","BTCF0:USTF0",1617314876025,0.29632002,58841.0,58824.0,0.67387536]
["bitfinex-derivatives","BTCF0:USTF0",1617314876425,0.29631204,58848.0,58824.0,0.67387536]
["bitfinex-derivatives","BTCF0:USTF0",1617314876826,0.3555547,58851.0,58824.0,0.67387536]
["bitfinex-derivatives","BTCF0:USTF0",1617314876827,0.29696171,58843.0,58824.0,0.67387536]
["bitfinex-derivatives","BTCF0:USTF0",1617314877126,0.2969543,58844.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314877626,0.29695643,58846.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314878628,0.10725655,58848.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314878629,0.29695578,58845.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314879128,0.10725655,58841.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314882332,0.10725655,58841.0,58831.0,3.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617314882629,0.15794,58838.0,58831.0,3.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617314883038,0.10725655,58832.0,58831.0,3.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617314883628,0.10725655,58832.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314883831,2.64835655,58832.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314885031,2.5411,58832.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314885434,2.5411,58832.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314887232,0.10725655,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314887432,0.25109655,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314888435,0.90669444,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314888955,1.90669444,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314889136,2.10669444,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314889536,6.63064398,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314890336,7.55174777,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314890937,6.9910759,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314891138,8.4910759,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314891340,9.05175226,58825.0,58824.0,0.45879881]
["bitfinex-derivatives","BTCF0:USTF0",1617314891742,9.05175226,58825.0,58793.0,0.29475771]
["bitfinex-derivatives","BTCF0:USTF0",1617314891942,6.0178716,58825.0,58790.0,0.29488738]
["bitfinex-derivatives","BTCF0:USTF0",1617314892142,0.29809792,58798.0,58787.0,0.29504804]
["bitfinex-derivatives","BTCF0:USTF0",1617314892341,0.40530792,58798.0,58787.0,0.29504804]
["bitfinex-derivatives","BTCF0:USTF0",1617314892642,1.29810777,58797.0,58786.0,0.29510675]
["bitfinex-derivatives","BTCF0:USTF0",1617314893142,0.10725655,58787.0,58785.0,0.29524153]
["bitfinex-derivatives","BTCF0:USTF0",1617314893441,0.10725655,58787.0,58784.0,0.29527218]
["bitfinex-derivatives","BTCF0:USTF0",1617314894043,0.43719027,58803.0,58786.0,0.29519029]
["bitfinex-derivatives","BTCF0:USTF0",1617314894044,0.29811135,58797.0,58786.0,0.29519029]
["bitfinex-derivatives","BTCF0:USTF0",1617314894244,0.29811135,58797.0,58786.0,3.09159029]
["bitfinex-derivatives","BTCF0:USTF0",1617314894443,0.29809866,58802.0,58786.0,3.44550658]
["bitfinex-derivatives","BTCF0:USTF0",1617314894844,0.29808637,58805.0,58793.0,0.29477886]
["bitfinex-derivatives","BTCF0:USTF0",1617314895244,0.2985915,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314895743,0.29851983,58803.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314896242,0.00507313,58803.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314896644,0.00507302,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314897343,0.11232957,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314897845,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314900046,0.11232954,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314900445,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314904348,0.11232949,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314904650,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314904847,0.10725655,58802.0,58801.0,3.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617314905249,0.40576807,58802.0,58801.0,3.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617314905650,0.10725655,58802.0,58801.0,3.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617314906048,0.11232801,58802.0,58801.0,3.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617314906248,0.00507146,58802.0,58801.0,3.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617314906550,0.00507142,58803.0,58801.0,3.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617314907152,0.0050713,58810.0,58802.0,0.64802553]
["bitfinex-derivatives","BTCF0:USTF0",1617314907350,0.0050713,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314907552,0.00507114,58811.0,58809.0,0.21995655]
["bitfinex-derivatives","BTCF0:USTF0",1617314907954,0.00507101,58814.0,58810.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617314908355,0.10725655,58815.0,58810.0,0.79324637]
["bitfinex-derivatives","BTCF0:USTF0",1617314908756,0.10725655,58815.0,58814.0,0.29407418]
["bitfinex-derivatives","BTCF0:USTF0",1617314911159,0.10725655,58815.0,58811.0,0.41291379]
["bitfinex-derivatives","BTCF0:USTF0",1617314911160,0.10725655,58815.0,58813.0,0.29406442]
["bitfinex-derivatives","BTCF0:USTF0",1617314912362,0.10725655,58815.0,58810.0,0.8519773]
["bitfinex-derivatives","BTCF0:USTF0",1617314912363,0.10725655,58815.0,58814.0,0.29413363]
["bitfinex-derivatives","BTCF0:USTF0",1617314913762,0.0050705,58819.0,58814.0,0.29413363]
["bitfinex-derivatives","BTCF0:USTF0",1617314914464,0.35801988,58824.0,58817.0,0.29385272]
["bitfinex-derivatives","BTCF0:USTF0",1617314914465,0.00507032,58822.0,58817.0,0.29385272]
["bitfinex-derivatives","BTCF0:USTF0",1617314914663,0.00507032,58822.0,58810.0,0.93008399]
["bitfinex-derivatives","BTCF0:USTF0",1617314914664,0.00507032,58822.0,58818.0,0.29386995]
["bitfinex-derivatives","BTCF0:USTF0",1617314915266,0.29834831,58825.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314915267,0.00507017,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314915565,0.00507017,58823.0,58822.0,0.27593655]
["bitfinex-derivatives","BTCF0:USTF0",1617314917471,0.10725655,58824.0,58822.0,2.73043655]
["bitfinex-derivatives","BTCF0:USTF0",1617314917768,0.00506823,58823.0,58822.0,2.73043655]
["bitfinex-derivatives","BTCF0:USTF0",1617314918168,0.10725655,58824.0,58822.0,2.73043655]
["bitfinex-derivatives","BTCF0:USTF0",1617314919068,0.11232461,58824.0,58822.0,2.73043655]
["bitfinex-derivatives","BTCF0:USTF0",1617314919971,0.10725655,58824.0,58822.0,2.73043655]
["bitfinex-derivatives","BTCF0:USTF0",1617314923771,0.10725655,58824.0,58822.0,0.27593655]
["bitfinex-derivatives","BTCF0:USTF0",1617314924472,0.00506782,58828.0,58822.0,0.56964571]
["bitfinex-derivatives","BTCF0:USTF0",1617314924672,0.00506782,58828.0,58827.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1617314925075,0.00506747,58830.0,58827.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1617314925474,0.00506735,58833.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314926475,0.00506729,58832.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314927277,0.00506729,58832.0,58830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617314927478,0.10725655,58837.0,58830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617314927679,0.10725655,58837.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314928080,0.29818012,58833.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314928481,0.00506324,58833.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314929381,0.10725655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314935187,0.11231997,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314935688,0.10725655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314937892,0.11231994,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314938893,0.10725655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314939092,0.10515655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314941795,0.00506497,58835.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314941796,0.00506497,58835.0,58829.0,3.74195655]
["bitfinex-derivatives","BTCF0:USTF0",1617314943095,0.56033724,58858.0,58829.0,4.03524769]
["bitfinex-derivatives","BTCF0:USTF0",1617314943096,0.00506491,58837.0,58829.0,4.03524769]
["bitfinex-derivatives","BTCF0:USTF0",1617314943599,0.00506491,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314943798,0.00506491,58837.0,58836.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617314943998,0.10725655,58838.0,58836.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617314944398,0.29803524,58839.0,58836.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617314944599,0.00506476,58837.0,58836.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617314945103,0.07,58842.0,58836.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617314945104,0.00506465,58839.0,58836.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617314945299,0.00506465,58839.0,58838.0,2.9444]
["bitfinex-derivatives","BTCF0:USTF0",1617314945501,0.07,58842.0,58838.0,2.9444]
["bitfinex-derivatives","BTCF0:USTF0",1617314945911,0.07,58842.0,58839.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617314947004,0.07,58842.0,58839.0,0.75287762]
["bitfinex-derivatives","BTCF0:USTF0",1617314948104,0.07,58842.0,58839.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617314949707,0.0050618,58849.0,58839.0,0.75287779]
["bitfinex-derivatives","BTCF0:USTF0",1617314949905,0.0050618,58849.0,58845.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617314950108,0.00506178,58850.0,58845.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617314950608,0.00506169,58851.0,58845.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617314950807,0.07,58849.0,58845.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617314951508,0.07,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314951708,0.07,58849.0,58848.0,0.24144655]
["bitfinex-derivatives","BTCF0:USTF0",1617314954512,0.07,58849.0,58848.0,3.89804655]
["bitfinex-derivatives","BTCF0:USTF0",1617314960916,0.0652,58849.0,58848.0,3.89804655]
["bitfinex-derivatives","BTCF0:USTF0",1617314961617,0.17245655,58849.0,58848.0,3.89804655]
["bitfinex-derivatives","BTCF0:USTF0",1617314962018,0.27732628,58858.0,58848.0,3.89804655]
["bitfinex-derivatives","BTCF0:USTF0",1617314962319,0.27732628,58858.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314962518,3.154,58860.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314963619,3.26125655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314966623,3.61952424,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314967724,0.46552424,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314968326,0.46552424,58860.0,58859.0,3.03265655]
["bitfinex-derivatives","BTCF0:USTF0",1617314968827,0.70562655,58860.0,58859.0,3.03265655]
["bitfinex-derivatives","BTCF0:USTF0",1617314969947,0.70562655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314970127,3.55872655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314972730,3.99621045,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314974934,3.55872655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314977537,3.99642053,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314978134,3.55872655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314980335,0.70562655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314980836,0.70562655,58860.0,58859.0,2.84115655]
["bitfinex-derivatives","BTCF0:USTF0",1617314982037,0.70562655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314982336,3.51462655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617314982535,3.51462655,58860.0,58849.0,0.80588887]
["bitfinex-derivatives","BTCF0:USTF0",1617314982737,3.95235926,58860.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314983236,0.01004597,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314983736,0.11730252,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314984137,0.10725655,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314984738,0.25371655,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314985037,3.26921655,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314985237,4.26921655,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314985440,5.42549044,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314987043,6.92549044,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314987743,7.42302737,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314988440,7.62302737,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314991850,7.42302737,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314992245,7.72160972,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314993946,6.72160972,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314994147,6.22160972,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314994946,6.78200147,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314995646,8.28200147,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314998251,7.28200147,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314998450,8.28200147,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314999772,8.48200147,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617314999965,9.03953651,58850.0,58849.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617315000654,9.03953651,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315002656,8.83953651,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315003282,8.28200147,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315003657,7.72160972,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315003858,6.22160972,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315004490,5.22160972,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315004676,4.72407279,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315005860,4.72407279,58850.0,58849.0,0.56075574]
["bitfinex-derivatives","BTCF0:USTF0",1617315006061,5.72407279,58850.0,58849.0,0.56075574]
["bitfinex-derivatives","BTCF0:USTF0",1617315007163,4.72407279,58850.0,58849.0,0.56075574]
["bitfinex-derivatives","BTCF0:USTF0",1617315008165,4.72407279,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315009265,5.72407279,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315009965,4.72407279,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315010868,4.36384975,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315011368,3.92603173,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315015180,0.91053173,58850.0,58849.0,0.45349919]
["bitfinex-derivatives","BTCF0:USTF0",1617315015578,1.34790719,58850.0,58849.0,2.97139919]
["bitfinex-derivatives","BTCF0:USTF0",1617315015776,1.20144719,58850.0,58849.0,2.97139919]
["bitfinex-derivatives","BTCF0:USTF0",1617315015996,0.76407173,58850.0,58849.0,3.07865574]
["bitfinex-derivatives","BTCF0:USTF0",1617315016579,0.76407173,58850.0,58849.0,3.22832574]
["bitfinex-derivatives","BTCF0:USTF0",1617315016779,1.00421559,58850.0,58849.0,3.22832574]
["bitfinex-derivatives","BTCF0:USTF0",1617315017280,0.4058389,58850.0,58849.0,3.22832574]
["bitfinex-derivatives","BTCF0:USTF0",1617315018682,0.10725655,58850.0,58849.0,3.22832574]
["bitfinex-derivatives","BTCF0:USTF0",1617315023088,0.10725655,58850.0,58849.0,3.52129197]
["bitfinex-derivatives","BTCF0:USTF0",1617315024190,0.10725655,58850.0,58849.0,3.87278242]
["bitfinex-derivatives","BTCF0:USTF0",1617315024389,0.10725655,58850.0,58849.0,3.52129197]
["bitfinex-derivatives","BTCF0:USTF0",1617315025290,0.10725655,58850.0,58849.0,3.8727844]
["bitfinex-derivatives","BTCF0:USTF0",1617315025691,0.10725655,58850.0,58849.0,3.52129197]
["bitfinex-derivatives","BTCF0:USTF0",1617315027193,0.10725655,58850.0,58849.0,3.22832574]
["bitfinex-derivatives","BTCF0:USTF0",1617315027692,0.10725655,58850.0,58849.0,3.52134754]
["bitfinex-derivatives","BTCF0:USTF0",1617315028193,0.10725655,58850.0,58849.0,3.22832574]
["bitfinex-derivatives","BTCF0:USTF0",1617315028494,0.10725655,58850.0,58849.0,3.52124797]
["bitfinex-derivatives","BTCF0:USTF0",1617315031994,0.01002782,58859.0,58849.0,3.52124797]
["bitfinex-derivatives","BTCF0:USTF0",1617315032195,0.10725655,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315034496,0.00725655,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315035297,0.00725655,58859.0,58858.0,3.33335655]
["bitfinex-derivatives","BTCF0:USTF0",1617315036199,0.01002721,58864.0,58858.0,3.33335655]
["bitfinex-derivatives","BTCF0:USTF0",1617315038102,2.9334,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315043307,0.10725655,58869.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315046712,0.1172706,58869.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315046911,0.1172706,58869.0,58868.0,2.9082]
["bitfinex-derivatives","BTCF0:USTF0",1617315047114,0.10725655,58869.0,58868.0,2.9082]
["bitfinex-derivatives","BTCF0:USTF0",1617315048212,0.11727045,58869.0,58868.0,2.9082]
["bitfinex-derivatives","BTCF0:USTF0",1617315048613,0.10725655,58869.0,58868.0,2.9082]
["bitfinex-derivatives","BTCF0:USTF0",1617315058322,0.10725655,58869.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315058533,3.0915,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315060426,3.10151666,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315061328,3.0915,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315062330,0.65709658,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315062732,0.29868931,58866.0,58865.0,2.74265655]
["bitfinex-derivatives","BTCF0:USTF0",1617315065632,0.29868931,58866.0,58865.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617315065835,3.41838931,58866.0,58865.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617315066236,3.77679886,58866.0,58865.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617315069540,3.41838931,58866.0,58865.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617315071641,0.29868931,58866.0,58865.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617315071842,0.29868931,58866.0,58865.0,0.54580901]
["bitfinex-derivatives","BTCF0:USTF0",1617315073545,0.29868931,58866.0,58865.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617315073845,0.29868931,58866.0,58865.0,0.5458058]
["bitfinex-derivatives","BTCF0:USTF0",1617315075149,0.65826535,58866.0,58865.0,0.89693989]
["bitfinex-derivatives","BTCF0:USTF0",1617315075349,0.65826535,58866.0,58865.0,4.20863989]
["bitfinex-derivatives","BTCF0:USTF0",1617315079351,1.09772821,58866.0,58865.0,0.89693989]
["bitfinex-derivatives","BTCF0:USTF0",1617315080252,4.48692821,58866.0,58865.0,0.89693989]
["bitfinex-derivatives","BTCF0:USTF0",1617315080753,1.09772821,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315081154,0.89832065,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315081652,0.65826535,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315082053,0.89832121,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315082553,0.65826535,58866.0,58865.0,4.13763989]
["bitfinex-derivatives","BTCF0:USTF0",1617315082753,0.65826535,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315083354,0.89832078,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315083655,0.65826535,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315086262,1.09796817,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315087060,1.33802211,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315087460,1.09796817,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315088961,0.65826535,58866.0,58865.0,4.08753989]
["bitfinex-derivatives","BTCF0:USTF0",1617315089261,0.65826535,58866.0,58865.0,4.51637672]
["bitfinex-derivatives","BTCF0:USTF0",1617315089262,0.89831886,58866.0,58865.0,4.51637672]
["bitfinex-derivatives","BTCF0:USTF0",1617315089561,0.65826535,58866.0,58865.0,4.51637672]
["bitfinex-derivatives","BTCF0:USTF0",1617315091061,0.65826535,58866.0,58865.0,1.32577672]
["bitfinex-derivatives","BTCF0:USTF0",1617315091764,1.09796668,58866.0,58865.0,0.89693989]
["bitfinex-derivatives","BTCF0:USTF0",1617315092763,0.65826535,58866.0,58865.0,1.32593018]
["bitfinex-derivatives","BTCF0:USTF0",1617315092963,0.89832013,58866.0,58865.0,1.32593018]
["bitfinex-derivatives","BTCF0:USTF0",1617315093264,0.65826535,58866.0,58865.0,1.38594358]
["bitfinex-derivatives","BTCF0:USTF0",1617315094664,1.09794152,58866.0,58865.0,0.95695329]
["bitfinex-derivatives","BTCF0:USTF0",1617315098877,1.09794152,58866.0,58865.0,0.84969674]
["bitfinex-derivatives","BTCF0:USTF0",1617315099377,1.09794152,58866.0,58865.0,0.95695329]
["bitfinex-derivatives","BTCF0:USTF0",1617315100579,0.65826535,58866.0,58865.0,0.95695329]
["bitfinex-derivatives","BTCF0:USTF0",1617315101082,1.09792763,58866.0,58865.0,0.95695329]
["bitfinex-derivatives","BTCF0:USTF0",1617315107694,0.10725655,58875.0,58874.0,2.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617315108096,1.70620611,58875.0,58874.0,2.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617315108895,1.94625602,58875.0,58874.0,2.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617315109596,1.94625602,58875.0,58874.0,2.55695655]
["bitfinex-derivatives","BTCF0:USTF0",1617315115405,1.94625602,58875.0,58874.0,2.84947342]
["bitfinex-derivatives","BTCF0:USTF0",1617315117306,1.44660926,58875.0,58874.0,0.39977342]
["bitfinex-derivatives","BTCF0:USTF0",1617315117509,4.22730926,58875.0,58874.0,0.39977342]
["bitfinex-derivatives","BTCF0:USTF0",1617315117905,5.0869099,58875.0,58874.0,0.39977342]
["bitfinex-derivatives","BTCF0:USTF0",1617315118505,2.3062099,58875.0,58874.0,0.39977342]
["bitfinex-derivatives","BTCF0:USTF0",1617315118706,2.3062099,58875.0,58874.0,3.35277342]
["bitfinex-derivatives","BTCF0:USTF0",1617315119008,1.44660926,58875.0,58874.0,3.35277342]
["bitfinex-derivatives","BTCF0:USTF0",1617315120311,1.94652267,58875.0,58874.0,3.35277342]
["bitfinex-derivatives","BTCF0:USTF0",1617315124716,1.94652267,58875.0,58874.0,3.70429995]
["bitfinex-derivatives","BTCF0:USTF0",1617315125015,1.83926612,58875.0,58874.0,3.70429995]
["bitfinex-derivatives","BTCF0:USTF0",1617315125515,1.59921621,58875.0,58874.0,3.70429995]
["bitfinex-derivatives","BTCF0:USTF0",1617315125716,1.0993028,58875.0,58874.0,3.70429995]
["bitfinex-derivatives","BTCF0:USTF0",1617315126219,1.33934091,58875.0,58874.0,3.70429995]
["bitfinex-derivatives","BTCF0:USTF0",1617315126719,1.0993028,58875.0,58874.0,3.70429995]
["bitfinex-derivatives","BTCF0:USTF0",1617315127217,1.33934065,58875.0,58874.0,3.70429995]
["bitfinex-derivatives","BTCF0:USTF0",1617315127517,1.0993028,58875.0,58874.0,3.70429995]
["bitfinex-derivatives","BTCF0:USTF0",1617315128118,1.0993028,58875.0,58874.0,0.75129995]
["bitfinex-derivatives","BTCF0:USTF0",1617315128919,0.0002,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315129421,0.4998906,58878.0,58877.0,0.35138549]
["bitfinex-derivatives","BTCF0:USTF0",1617315129618,0.4998906,58878.0,58877.0,0.46421549]
["bitfinex-derivatives","BTCF0:USTF0",1617315129819,1.59972948,58878.0,58877.0,0.75706865]
["bitfinex-derivatives","BTCF0:USTF0",1617315130219,1.59972948,58878.0,58877.0,0.81707718]
["bitfinex-derivatives","BTCF0:USTF0",1617315131520,1.59972948,58878.0,58877.0,0.46569169]
["bitfinex-derivatives","BTCF0:USTF0",1617315133828,1.09983888,58878.0,58877.0,0.40568316]
["bitfinex-derivatives","BTCF0:USTF0",1617315134327,1.59934271,58878.0,58877.0,0.40568316]
["bitfinex-derivatives","BTCF0:USTF0",1617315136130,1.09983888,58878.0,58877.0,0.40568316]
["bitfinex-derivatives","BTCF0:USTF0",1617315137134,1.59934854,58878.0,58877.0,0.40568316]
["bitfinex-derivatives","BTCF0:USTF0",1617315137432,1.09983888,58878.0,58877.0,0.40568316]
["bitfinex-derivatives","BTCF0:USTF0",1617315138734,1.3398743,58878.0,58877.0,0.40568316]
["bitfinex-derivatives","BTCF0:USTF0",1617315139234,1.83938237,58878.0,58877.0,0.40568316]
["bitfinex-derivatives","BTCF0:USTF0",1617315140234,1.3398743,58878.0,58877.0,0.40568316]
["bitfinex-derivatives","BTCF0:USTF0",1617315143340,1.3398743,58878.0,58877.0,2.90708316]
["bitfinex-derivatives","BTCF0:USTF0",1617315144436,0.24003542,58878.0,58877.0,2.61423]
["bitfinex-derivatives","BTCF0:USTF0",1617315144637,1.33893932,58878.0,58877.0,2.90623709]
["bitfinex-derivatives","BTCF0:USTF0",1617315145136,1.0989039,58878.0,58877.0,2.90623709]
["bitfinex-derivatives","BTCF0:USTF0",1617315145437,1.33893656,58878.0,58877.0,2.90623709]
["bitfinex-derivatives","BTCF0:USTF0",1617315147138,1.33893656,58878.0,58877.0,3.25631599]
["bitfinex-derivatives","BTCF0:USTF0",1617315147837,1.33893656,58878.0,58877.0,2.90623709]
["bitfinex-derivatives","BTCF0:USTF0",1617315149340,1.6989701,58878.0,58877.0,3.25626765]
["bitfinex-derivatives","BTCF0:USTF0",1617315151141,1.33893656,58878.0,58877.0,3.25626765]
["bitfinex-derivatives","BTCF0:USTF0",1617315152749,0.65936231,58878.0,58877.0,3.25626765]
["bitfinex-derivatives","BTCF0:USTF0",1617315153144,0.65936231,58878.0,58877.0,3.68370748]
["bitfinex-derivatives","BTCF0:USTF0",1617315154543,0.29971922,58878.0,58877.0,3.68370748]
["bitfinex-derivatives","BTCF0:USTF0",1617315155346,0.00508099,58879.0,58877.0,3.25626765]
["bitfinex-derivatives","BTCF0:USTF0",1617315155846,0.00508099,58879.0,58878.0,0.69938786]
["bitfinex-derivatives","BTCF0:USTF0",1617315156646,0.01026249,58880.0,58878.0,0.69938786]
["bitfinex-derivatives","BTCF0:USTF0",1617315157147,0.01026249,58880.0,58879.0,0.63956035]
["bitfinex-derivatives","BTCF0:USTF0",1617315158148,0.00528089,58880.0,58879.0,0.63956035]
["bitfinex-derivatives","BTCF0:USTF0",1617315158347,0.00528089,58880.0,58879.0,3.20996035]
["bitfinex-derivatives","BTCF0:USTF0",1617315158648,0.00528089,58880.0,58879.0,0.63956035]
["bitfinex-derivatives","BTCF0:USTF0",1617315158847,3.46378089,58880.0,58879.0,0.63956035]
["bitfinex-derivatives","BTCF0:USTF0",1617315159148,3.75768573,58880.0,58879.0,0.63956035]
["bitfinex-derivatives","BTCF0:USTF0",1617315159647,3.75768573,58880.0,58879.0,0.29070925]
["bitfinex-derivatives","BTCF0:USTF0",1617315160050,4.22371121,58880.0,58879.0,0.29070925]
["bitfinex-derivatives","BTCF0:USTF0",1617315165155,0.76521121,58880.0,58879.0,0.29070925]
["bitfinex-derivatives","BTCF0:USTF0",1617315165456,1.20374007,58880.0,58876.0,0.2913387]
["bitfinex-derivatives","BTCF0:USTF0",1617315165863,1.20374007,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315166055,2.7,58879.0,58873.0,0.74979401]
["bitfinex-derivatives","BTCF0:USTF0",1617315166382,1.0,58875.0,58873.0,0.74979401]
["bitfinex-derivatives","BTCF0:USTF0",1617315166579,2.5,58874.0,58873.0,0.74979401]
["bitfinex-derivatives","BTCF0:USTF0",1617315167179,4.19704252,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315167457,2.69704252,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315167857,1.69704252,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315168058,1.44423571,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315170363,1.00548088,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315171266,1.44422245,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315175985,1.44422245,58874.0,58873.0,3.18931]
["bitfinex-derivatives","BTCF0:USTF0",1617315176203,1.3369659,58874.0,58873.0,3.18931]
["bitfinex-derivatives","BTCF0:USTF0",1617315176570,1.3369659,58874.0,58873.0,3.48068513]
["bitfinex-derivatives","BTCF0:USTF0",1617315176571,0.65818209,58874.0,58873.0,3.48068513]
["bitfinex-derivatives","BTCF0:USTF0",1617315176975,0.29918274,58874.0,58873.0,3.83010463]
["bitfinex-derivatives","BTCF0:USTF0",1617315177377,0.00508351,58874.0,58873.0,4.25695254]
["bitfinex-derivatives","BTCF0:USTF0",1617315179673,0.01006735,58875.0,58873.0,4.25695254]
["bitfinex-derivatives","BTCF0:USTF0",1617315179674,0.00508472,58875.0,58873.0,4.25695254]
["bitfinex-derivatives","BTCF0:USTF0",1617315180173,0.00508472,58875.0,58874.0,1.32418754]
["bitfinex-derivatives","BTCF0:USTF0",1617315180673,0.01006975,58876.0,58874.0,1.32418754]
["bitfinex-derivatives","BTCF0:USTF0",1617315181074,0.01006975,58876.0,58875.0,1.12691055]
["bitfinex-derivatives","BTCF0:USTF0",1617315181675,0.29920192,58877.0,58875.0,1.12691055]
["bitfinex-derivatives","BTCF0:USTF0",1617315181874,0.29919879,58876.0,58875.0,0.70014642]
["bitfinex-derivatives","BTCF0:USTF0",1617315182273,0.29919879,58876.0,58874.0,0.62404626]
["bitfinex-derivatives","BTCF0:USTF0",1617315182775,0.01006962,58876.0,58875.0,0.64014075]
["bitfinex-derivatives","BTCF0:USTF0",1617315183175,0.01006962,58876.0,58875.0,1.06670986]
["bitfinex-derivatives","BTCF0:USTF0",1617315183776,0.00508458,58876.0,58875.0,1.06670986]
["bitfinex-derivatives","BTCF0:USTF0",1617315186079,0.01006943,58876.0,58875.0,1.06670986]
["bitfinex-derivatives","BTCF0:USTF0",1617315186580,0.00508458,58876.0,58875.0,1.06670986]
["bitfinex-derivatives","BTCF0:USTF0",1617315187381,0.0050844,58877.0,58875.0,1.06670986]
["bitfinex-derivatives","BTCF0:USTF0",1617315187981,0.0050844,58877.0,58876.0,1.06556282]
["bitfinex-derivatives","BTCF0:USTF0",1617315188382,0.0050843,58878.0,58876.0,1.06556282]
["bitfinex-derivatives","BTCF0:USTF0",1617315188781,0.0050843,58878.0,58877.0,1.06536185]
["bitfinex-derivatives","BTCF0:USTF0",1617315189182,0.0002,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315189682,0.01026731,58880.0,58879.0,0.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1617315190084,0.29932793,58880.0,58879.0,0.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1617315195796,0.65832851,58880.0,58879.0,0.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1617315196196,0.76558506,58880.0,58879.0,0.29056009]
["bitfinex-derivatives","BTCF0:USTF0",1617315196596,1.00556771,58880.0,58879.0,0.29056009]
["bitfinex-derivatives","BTCF0:USTF0",1617315197295,1.00556771,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315197498,0.89831116,58880.0,58879.0,0.63876564]
["bitfinex-derivatives","BTCF0:USTF0",1617315199702,0.89831116,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315200301,0.89831116,58880.0,58879.0,0.63869897]
["bitfinex-derivatives","BTCF0:USTF0",1617315201202,0.89831116,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315201602,0.89831116,58880.0,58879.0,0.35034214]
["bitfinex-derivatives","BTCF0:USTF0",1617315202206,0.89831116,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315205507,1.3372793,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315206006,0.89831116,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315206906,0.89831116,58880.0,58879.0,0.63867208]
["bitfinex-derivatives","BTCF0:USTF0",1617315208309,0.89831116,58880.0,58879.0,0.69866454]
["bitfinex-derivatives","BTCF0:USTF0",1617315208710,0.89831116,58880.0,58879.0,0.63867208]
["bitfinex-derivatives","BTCF0:USTF0",1617315211811,0.89831116,58880.0,58879.0,0.77775208]
["bitfinex-derivatives","BTCF0:USTF0",1617315212312,0.29932793,58880.0,58879.0,0.8377429]
["bitfinex-derivatives","BTCF0:USTF0",1617315213313,0.29932793,58880.0,58879.0,1.26308886]
["bitfinex-derivatives","BTCF0:USTF0",1617315213713,0.29932793,58880.0,58879.0,0.8377429]
["bitfinex-derivatives","BTCF0:USTF0",1617315214314,0.29932793,58880.0,58879.0,1.26312637]
["bitfinex-derivatives","BTCF0:USTF0",1617315216514,0.29932793,58880.0,58879.0,0.8377429]
["bitfinex-derivatives","BTCF0:USTF0",1617315221116,0.00528665,58880.0,58879.0,1.26274789]
["bitfinex-derivatives","BTCF0:USTF0",1617315221315,0.00528665,58880.0,58879.0,4.03704789]
["bitfinex-derivatives","BTCF0:USTF0",1617315221717,0.0002,58880.0,58879.0,4.03704789]
["bitfinex-derivatives","BTCF0:USTF0",1617315222217,0.0102735,58880.0,58879.0,4.12703034]
["bitfinex-derivatives","BTCF0:USTF0",1617315222617,0.2995152,58880.0,58879.0,4.12703034]
["bitfinex-derivatives","BTCF0:USTF0",1617315233726,0.65912028,58880.0,58879.0,4.12703034]
["bitfinex-derivatives","BTCF0:USTF0",1617315234525,0.89908936,58880.0,58879.0,4.12703034]
["bitfinex-derivatives","BTCF0:USTF0",1617315237829,1.33865821,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315238630,1.44591476,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315238829,1.00634591,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315239130,1.00634591,58880.0,58879.0,4.03914443]
["bitfinex-derivatives","BTCF0:USTF0",1617315239931,1.00634591,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315240431,0.89908936,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315240631,1.33868119,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315241134,0.65912028,58880.0,58879.0,4.03908258]
["bitfinex-derivatives","BTCF0:USTF0",1617315241432,0.89909363,58880.0,58879.0,4.03908258]
["bitfinex-derivatives","BTCF0:USTF0",1617315245235,0.89909363,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315245644,1.33868743,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315246137,1.09871408,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315246339,1.33869045,58880.0,58879.0,3.6120429]
["bitfinex-derivatives","BTCF0:USTF0",1617315246938,1.33869045,58880.0,58879.0,0.8377429]
["bitfinex-derivatives","BTCF0:USTF0",1617315247135,1.33869045,58880.0,58879.0,0.6986629]
["bitfinex-derivatives","BTCF0:USTF0",1617315247337,1.33869045,58880.0,58879.0,0.35033884]
["bitfinex-derivatives","BTCF0:USTF0",1617315248139,1.33869045,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315248539,1.445947,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315249541,1.94546844,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315249941,2.14546844,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315250441,1.94546844,58880.0,58879.0,0.29034802]
["bitfinex-derivatives","BTCF0:USTF0",1617315251443,1.94546844,58880.0,58878.0,0.29215067]
["bitfinex-derivatives","BTCF0:USTF0",1617315251640,1.94546844,58880.0,58879.0,0.2921378]
["bitfinex-derivatives","BTCF0:USTF0",1617315251841,2.94546844,58880.0,58879.0,0.2921378]
["bitfinex-derivatives","BTCF0:USTF0",1617315252042,2.94546844,58880.0,58878.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1617315252442,1.7,58879.0,58878.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1617315252644,4.53834097,58879.0,58875.0,0.29231171]
["bitfinex-derivatives","BTCF0:USTF0",1617315252943,4.89837356,58879.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315253343,1.59843872,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315253542,1.97080872,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315254342,2.21083575,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315254542,3.71083575,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315254744,4.21134862,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315254944,4.31860517,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315255346,5.17675369,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315257047,3.67675369,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315257748,3.31667147,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315258048,3.67677181,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315258447,2.31667147,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315258647,3.31667147,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315261552,3.67677842,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315265354,4.17677842,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315265654,5.17677842,58874.0,58873.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617315267154,5.17677842,58874.0,58873.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617315268257,5.17677842,58874.0,58873.0,0.45179958]
["bitfinex-derivatives","BTCF0:USTF0",1617315268473,5.17677842,58874.0,58873.0,0.43289958]
["bitfinex-derivatives","BTCF0:USTF0",1617315268474,5.73308613,58874.0,58873.0,0.43289958]
["bitfinex-derivatives","BTCF0:USTF0",1617315268671,10.73308613,58874.0,58873.0,0.43289958]
["bitfinex-derivatives","BTCF0:USTF0",1617315269356,11.27351681,58874.0,58873.0,0.43289958]
["bitfinex-derivatives","BTCF0:USTF0",1617315270856,11.27351681,58874.0,58873.0,0.42879958]
["bitfinex-derivatives","BTCF0:USTF0",1617315271656,11.96898456,58874.0,58873.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617315272059,6.96898456,58874.0,58873.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617315272456,6.42855388,58874.0,58873.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617315273059,7.65272734,58874.0,58873.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617315273461,6.95725959,58874.0,58873.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617315274360,4.73308613,58874.0,58873.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617315274562,5.73308613,58874.0,58873.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617315274761,0.4831319,58873.0,58841.0,3.3653]
["bitfinex-derivatives","BTCF0:USTF0",1617315275060,3.1248,58851.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315275461,0.00506378,58845.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315276261,0.00506383,58844.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315276960,0.35755338,58849.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315276961,0.10725655,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315278764,2.89105655,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315283671,0.10725655,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315283872,0.10725655,58843.0,58842.0,3.17523655]
["bitfinex-derivatives","BTCF0:USTF0",1617315284987,2.9339,58851.0,58842.0,3.17523655]
["bitfinex-derivatives","BTCF0:USTF0",1617315285186,2.9339,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315286701,0.00505583,58854.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315286876,0.00505583,58854.0,58851.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617315287077,0.00505583,58854.0,58853.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315287477,0.00505576,58855.0,58853.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315288978,0.11231622,58856.0,58853.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315289379,0.00505967,58855.0,58853.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315292481,0.00505967,58855.0,58851.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617315292982,3.0469,58852.0,58851.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617315296087,3.34562784,58852.0,58851.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617315297086,3.47761784,58852.0,58851.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617315297387,3.83608391,58852.0,58851.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617315300994,0.78918391,58852.0,58851.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617315301198,0.65719391,58852.0,58851.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617315301395,0.65719391,58852.0,58851.0,3.3159]
["bitfinex-derivatives","BTCF0:USTF0",1617315301895,0.65719391,58852.0,58851.0,3.48669]
["bitfinex-derivatives","BTCF0:USTF0",1617315301896,0.8973079,58852.0,58851.0,3.48669]
["bitfinex-derivatives","BTCF0:USTF0",1617315302494,0.01005909,58852.0,58851.0,4.13089633]
["bitfinex-derivatives","BTCF0:USTF0",1617315303094,0.00507908,58853.0,58851.0,4.13089633]
["bitfinex-derivatives","BTCF0:USTF0",1617315303410,0.00507885,58857.0,58851.0,4.56001833]
["bitfinex-derivatives","BTCF0:USTF0",1617315303699,0.00507885,58857.0,58851.0,1.71321833]
["bitfinex-derivatives","BTCF0:USTF0",1617315303896,0.43827486,58867.0,58856.0,1.07199764]
["bitfinex-derivatives","BTCF0:USTF0",1617315303897,0.00507843,58861.0,58856.0,1.07199764]
["bitfinex-derivatives","BTCF0:USTF0",1617315304305,0.00507809,58866.0,58862.0,3.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617315304699,0.00507801,58867.0,58865.0,0.64220596]
["bitfinex-derivatives","BTCF0:USTF0",1617315304898,0.00507801,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315305401,0.00507793,58868.0,58866.0,1.24549994]
["bitfinex-derivatives","BTCF0:USTF0",1617315305701,0.00507793,58868.0,58866.0,1.30550771]
["bitfinex-derivatives","BTCF0:USTF0",1617315306101,0.00507793,58868.0,58867.0,0.06000745]
["bitfinex-derivatives","BTCF0:USTF0",1617315306299,0.30886245,58870.0,58867.0,0.06000745]
["bitfinex-derivatives","BTCF0:USTF0",1617315306300,0.00507787,58869.0,58867.0,0.70233753]
["bitfinex-derivatives","BTCF0:USTF0",1617315306800,0.00507062,58872.0,58867.0,0.35197567]
["bitfinex-derivatives","BTCF0:USTF0",1617315307098,3.314,58868.0,58866.0,0.95324548]
["bitfinex-derivatives","BTCF0:USTF0",1617315307600,3.314,58868.0,58867.0,0.29159983]
["bitfinex-derivatives","BTCF0:USTF0",1617315309503,0.00507062,58871.0,58867.0,0.29159983]
["bitfinex-derivatives","BTCF0:USTF0",1617315310408,0.00507086,58869.0,58867.0,0.29159983]
["bitfinex-derivatives","BTCF0:USTF0",1617315310809,0.00507086,58869.0,58866.0,0.89535173]
["bitfinex-derivatives","BTCF0:USTF0",1617315311208,0.00507086,58869.0,58867.0,0.29197585]
["bitfinex-derivatives","BTCF0:USTF0",1617315311608,0.00507078,58870.0,58867.0,0.29197585]
["bitfinex-derivatives","BTCF0:USTF0",1617315311810,0.00391296,58871.0,58867.0,0.29197585]
["bitfinex-derivatives","BTCF0:USTF0",1617315312210,0.00391296,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315314113,0.29838849,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315315317,0.40564504,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315315519,0.76367273,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315316017,1.00371941,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315316516,0.76367273,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315316717,0.40564504,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315317819,0.76362056,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315318622,1.00367213,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315320328,0.40564504,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315321424,0.29838849,58871.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315326532,0.29809953,58872.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315328035,0.78122765,58873.0,58870.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617315328535,0.78122765,58873.0,58870.0,2.7734]
["bitfinex-derivatives","BTCF0:USTF0",1617315329335,0.78122765,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315330434,0.4831319,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315334945,0.78123981,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315336947,0.4831319,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315337448,0.78148562,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315339250,1.1396254,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315340152,0.78148562,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315341256,1.13962343,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315341653,0.78148562,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315342356,3.67218562,58873.0,58867.0,0.29300343]
["bitfinex-derivatives","BTCF0:USTF0",1617315342555,4.03033377,58873.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315343056,0.65663624,58868.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315343458,0.76392059,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315343859,1.00397938,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315344256,1.00397938,58867.0,58866.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617315346562,1.4417581,58867.0,58866.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617315352369,1.4417581,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315352569,4.1247581,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315353371,4.48488676,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315353575,4.98274188,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315353974,5.98274188,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315362086,4.98274188,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315362889,2.29974188,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315363291,2.29974188,58867.0,58866.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1617315363491,1.93961322,58867.0,58866.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1617315364593,1.4417581,58867.0,58866.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1617315369598,1.93990595,58867.0,58866.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1617315369999,1.4417581,58867.0,58866.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1617315371399,1.4417581,58867.0,58866.0,3.37562]
["bitfinex-derivatives","BTCF0:USTF0",1617315376211,1.00397938,58867.0,58866.0,3.66945765]
["bitfinex-derivatives","BTCF0:USTF0",1617315379916,0.40574925,58867.0,58866.0,3.66945765]
["bitfinex-derivatives","BTCF0:USTF0",1617315380316,0.40574925,58867.0,58866.0,4.02174914]
["bitfinex-derivatives","BTCF0:USTF0",1617315381116,0.40574925,58867.0,58866.0,3.66945765]
["bitfinex-derivatives","BTCF0:USTF0",1617315382619,0.40574925,58867.0,58866.0,4.02187627]
["bitfinex-derivatives","BTCF0:USTF0",1617315385520,0.2984927,58867.0,58866.0,4.02187627]
["bitfinex-derivatives","BTCF0:USTF0",1617315389328,0.2984927,58867.0,58866.0,3.66945765]
["bitfinex-derivatives","BTCF0:USTF0",1617315389827,0.65726427,58867.0,58866.0,0.78993765]
["bitfinex-derivatives","BTCF0:USTF0",1617315390039,0.76695427,58867.0,58866.0,0.78993765]
["bitfinex-derivatives","BTCF0:USTF0",1617315390229,0.76695427,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315390230,3.84315427,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315390434,0.76695427,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315390634,1.00701284,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315391131,1.4455164,58867.0,58866.0,3.571]
["bitfinex-derivatives","BTCF0:USTF0",1617315391830,1.55277295,58867.0,58866.0,3.571]
["bitfinex-derivatives","BTCF0:USTF0",1617315392931,1.00457939,58867.0,58866.0,3.571]
["bitfinex-derivatives","BTCF0:USTF0",1617315393130,1.00457939,58867.0,58866.0,3.73966]
["bitfinex-derivatives","BTCF0:USTF0",1617315394041,0.89732284,58867.0,58866.0,3.73966]
["bitfinex-derivatives","BTCF0:USTF0",1617315394432,0.89732284,58867.0,58866.0,4.033685]
["bitfinex-derivatives","BTCF0:USTF0",1617315394832,0.65726427,58867.0,58866.0,4.033685]
["bitfinex-derivatives","BTCF0:USTF0",1617315398134,0.65726427,58867.0,58866.0,0.958785]
["bitfinex-derivatives","BTCF0:USTF0",1617315398334,3.39946427,58867.0,58866.0,0.790125]
["bitfinex-derivatives","BTCF0:USTF0",1617315399140,4.43825568,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315402041,4.43825568,58867.0,58866.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1617315402368,4.43825568,58867.0,58866.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617315402369,1.33596592,58867.0,58866.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617315402841,0.65726427,58867.0,58866.0,4.24916266]
["bitfinex-derivatives","BTCF0:USTF0",1617315403342,0.65726427,58867.0,58866.0,4.60211564]
["bitfinex-derivatives","BTCF0:USTF0",1617315403966,0.2984927,58867.0,58866.0,4.60211564]
["bitfinex-derivatives","BTCF0:USTF0",1617315408950,0.29904553,58868.0,58866.0,4.60211564]
["bitfinex-derivatives","BTCF0:USTF0",1617315409451,0.29904553,58868.0,58867.0,0.70663104]
["bitfinex-derivatives","BTCF0:USTF0",1617315409951,0.65788595,58868.0,58867.0,0.70663104]
["bitfinex-derivatives","BTCF0:USTF0",1617315410250,0.29904553,58868.0,58867.0,0.70663104]
["bitfinex-derivatives","BTCF0:USTF0",1617315413057,0.65783739,58868.0,58867.0,0.35392673]
["bitfinex-derivatives","BTCF0:USTF0",1617315413456,0.65783739,58868.0,58867.0,0.29392025]
["bitfinex-derivatives","BTCF0:USTF0",1617315415958,0.65783739,58868.0,58866.0,4.11149186]
["bitfinex-derivatives","BTCF0:USTF0",1617315416156,0.65783739,58868.0,58866.0,0.79029186]
["bitfinex-derivatives","BTCF0:USTF0",1617315416358,4.60731225,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315416659,4.84738024,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315417162,5.20748881,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315418061,5.70601896,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315418760,6.70601896,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315418961,5.70601896,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315419162,5.20748881,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315419361,1.69658881,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315419562,2.19512609,58867.0,58866.0,3.238]
["bitfinex-derivatives","BTCF0:USTF0",1617315419961,1.83501752,58867.0,58866.0,3.238]
["bitfinex-derivatives","BTCF0:USTF0",1617315420161,1.83501752,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315420363,4.31431752,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315420961,4.6744314,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315421363,4.17589412,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315421661,1.69659412,58867.0,58866.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617315422061,1.69659412,58867.0,58866.0,3.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617315422262,1.09641225,58867.0,58866.0,3.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617315422862,1.09641225,58867.0,58866.0,4.09038343]
["bitfinex-derivatives","BTCF0:USTF0",1617315423262,1.33647316,58867.0,58866.0,4.09038343]
["bitfinex-derivatives","BTCF0:USTF0",1617315423664,1.09641225,58867.0,58866.0,4.09038343]
["bitfinex-derivatives","BTCF0:USTF0",1617315423964,1.33647013,58867.0,58866.0,4.09038343]
["bitfinex-derivatives","BTCF0:USTF0",1617315424464,1.09641225,58867.0,58866.0,4.09038343]
["bitfinex-derivatives","BTCF0:USTF0",1617315424870,1.09641225,58867.0,58866.0,4.44397796]
["bitfinex-derivatives","BTCF0:USTF0",1617315426565,1.09641225,58867.0,58866.0,1.14447796]
["bitfinex-derivatives","BTCF0:USTF0",1617315426766,0.65786728,58867.0,58866.0,1.14447796]
["bitfinex-derivatives","BTCF0:USTF0",1617315426966,3.72676728,58867.0,58866.0,1.14447796]
["bitfinex-derivatives","BTCF0:USTF0",1617315427167,3.96680456,58867.0,58866.0,1.14447796]
["bitfinex-derivatives","BTCF0:USTF0",1617315429273,3.96680456,58867.0,58866.0,1.57632344]
["bitfinex-derivatives","BTCF0:USTF0",1617315429874,3.96680456,58867.0,58866.0,1.14447796]
["bitfinex-derivatives","BTCF0:USTF0",1617315430476,0.89790456,58867.0,58866.0,1.14447796]
["bitfinex-derivatives","BTCF0:USTF0",1617315430775,0.89790456,58867.0,58866.0,4.19107796]
["bitfinex-derivatives","BTCF0:USTF0",1617315431075,0.65786728,58867.0,58866.0,4.19107796]
["bitfinex-derivatives","BTCF0:USTF0",1617315431574,0.65786728,58867.0,58866.0,4.71284658]
["bitfinex-derivatives","BTCF0:USTF0",1617315431976,0.29903964,58867.0,58866.0,4.71284658]
["bitfinex-derivatives","BTCF0:USTF0",1617315433178,0.65838057,58867.0,58866.0,4.71284658]
["bitfinex-derivatives","BTCF0:USTF0",1617315433980,0.65838057,58867.0,58866.0,4.19107796]
["bitfinex-derivatives","BTCF0:USTF0",1617315434582,0.65838057,58867.0,58866.0,4.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1617315434880,0.29903964,58867.0,58866.0,4.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1617315435883,0.65840184,58867.0,58866.0,4.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1617315436281,0.29903964,58867.0,58866.0,4.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1617315443790,0.0100758,58867.0,58866.0,4.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1617315444389,0.01007575,58868.0,58866.0,4.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1617315444693,0.01007579,58867.0,58866.0,4.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1617315446492,0.01007412,58868.0,58866.0,4.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1617315447193,0.01007412,58868.0,58867.0,1.22514717]
["bitfinex-derivatives","BTCF0:USTF0",1617315447892,0.0100739,58869.0,58867.0,1.22514717]
["bitfinex-derivatives","BTCF0:USTF0",1617315448099,0.0100739,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315448293,0.0100739,58869.0,58868.0,1.18226458]
["bitfinex-derivatives","BTCF0:USTF0",1617315448592,0.0100739,58869.0,58868.0,1.24226673]
["bitfinex-derivatives","BTCF0:USTF0",1617315449093,0.0100739,58870.0,58868.0,1.24226673]
["bitfinex-derivatives","BTCF0:USTF0",1617315449494,0.0100739,58870.0,58869.0,1.1346064]
["bitfinex-derivatives","BTCF0:USTF0",1617315450998,0.0100739,58870.0,58869.0,4.0485064]
["bitfinex-derivatives","BTCF0:USTF0",1617315451400,0.01007377,58871.0,58869.0,4.0485064]
["bitfinex-derivatives","BTCF0:USTF0",1617315451898,0.49320547,58873.0,58870.0,1.22408722]
["bitfinex-derivatives","BTCF0:USTF0",1617315452198,0.49320547,58873.0,58871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617315452399,0.4831319,58873.0,58871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617315452699,0.4831319,58873.0,58872.0,1.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1617315452999,0.4831319,58873.0,58872.0,1.82122391]
["bitfinex-derivatives","BTCF0:USTF0",1617315456801,0.4831319,58873.0,58872.0,1.33334029]
["bitfinex-derivatives","BTCF0:USTF0",1617315459305,0.4831319,58873.0,58872.0,1.82008963]
["bitfinex-derivatives","BTCF0:USTF0",1617315461306,0.4153319,58873.0,58872.0,1.82008963]
["bitfinex-derivatives","BTCF0:USTF0",1617315461906,0.4153319,58873.0,58872.0,1.62008963]
["bitfinex-derivatives","BTCF0:USTF0",1617315463010,0.4153319,58873.0,58872.0,1.07334397]
["bitfinex-derivatives","BTCF0:USTF0",1617315463208,0.4153319,58873.0,58872.0,1.13333793]
["bitfinex-derivatives","BTCF0:USTF0",1617315463910,0.4153319,58873.0,58872.0,1.07334397]
["bitfinex-derivatives","BTCF0:USTF0",1617315464809,0.4153319,58873.0,58872.0,1.21618397]
["bitfinex-derivatives","BTCF0:USTF0",1617315465610,0.4153319,58873.0,58872.0,1.27617681]
["bitfinex-derivatives","BTCF0:USTF0",1617315468029,0.3731319,58873.0,58872.0,1.47617681]
["bitfinex-derivatives","BTCF0:USTF0",1617315468612,0.3731319,58873.0,58872.0,1.96183388]
["bitfinex-derivatives","BTCF0:USTF0",1617315469013,0.34373218,58873.0,58872.0,1.96183388]
["bitfinex-derivatives","BTCF0:USTF0",1617315469912,0.31063218,58873.0,58872.0,1.96183388]
["bitfinex-derivatives","BTCF0:USTF0",1617315470112,0.31063218,58873.0,58872.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1617315472117,0.30143218,58873.0,58872.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1617315475022,0.27613218,58873.0,58872.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1617315475322,0.27613218,58873.0,58872.0,1.61899388]
["bitfinex-derivatives","BTCF0:USTF0",1617315475724,0.27613218,58873.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315476024,2.7618,58871.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315476538,2.7618,58871.0,58869.0,0.48669021]
["bitfinex-derivatives","BTCF0:USTF0",1617315476934,2.7618,58871.0,58870.0,1.55912156]
["bitfinex-derivatives","BTCF0:USTF0",1617315477428,2.7618,58871.0,58870.0,1.61911327]
["bitfinex-derivatives","BTCF0:USTF0",1617315477625,0.27613218,58873.0,58870.0,1.61911327]
["bitfinex-derivatives","BTCF0:USTF0",1617315477826,0.27613218,58873.0,58870.0,1.55912156]
["bitfinex-derivatives","BTCF0:USTF0",1617315478325,0.27613218,58873.0,58872.0,4.09249561]
["bitfinex-derivatives","BTCF0:USTF0",1617315478925,0.27613218,58873.0,58872.0,4.24247472]
["bitfinex-derivatives","BTCF0:USTF0",1617315480830,0.27613218,58873.0,58872.0,3.75522609]
["bitfinex-derivatives","BTCF0:USTF0",1617315481229,0.27613218,58873.0,58872.0,4.24261052]
["bitfinex-derivatives","BTCF0:USTF0",1617315483732,0.27613218,58873.0,58872.0,4.36191052]
["bitfinex-derivatives","BTCF0:USTF0",1617315485234,0.27613218,58873.0,58872.0,4.24261052]
["bitfinex-derivatives","BTCF0:USTF0",1617315491244,0.27513247,58873.0,58872.0,4.78773171]
["bitfinex-derivatives","BTCF0:USTF0",1617315491444,0.27513247,58873.0,58872.0,3.91578473]
["bitfinex-derivatives","BTCF0:USTF0",1617315491645,0.27513247,58873.0,58872.0,4.98621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315494348,0.27513247,58873.0,58872.0,4.78621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315497252,0.25173247,58873.0,58872.0,4.78621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315497552,0.05083247,58873.0,58872.0,4.78621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315498953,0.00983247,58873.0,58872.0,4.78621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315501057,0.00983247,58873.0,58872.0,4.98621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315501856,0.0088328,58873.0,58872.0,4.98621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315508558,0.0004328,58873.0,58872.0,4.98621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315508758,0.28603008,58893.0,58872.0,4.98621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315508960,0.0100706,58893.0,58872.0,4.98621669]
["bitfinex-derivatives","BTCF0:USTF0",1617315509158,0.29699717,58894.0,58873.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617315509359,0.35904387,58901.0,58892.0,1.26667343]
["bitfinex-derivatives","BTCF0:USTF0",1617315509560,0.35904387,58901.0,58892.0,1.40634343]
["bitfinex-derivatives","BTCF0:USTF0",1617315509960,0.35904326,58902.0,58900.0,0.35072285]
["bitfinex-derivatives","BTCF0:USTF0",1617315510159,0.35904326,58902.0,58900.0,3.73112285]
["bitfinex-derivatives","BTCF0:USTF0",1617315510459,0.4388085,58907.0,58900.0,3.73112285]
["bitfinex-derivatives","BTCF0:USTF0",1617315510460,0.35904396,58903.0,58901.0,0.91226251]
["bitfinex-derivatives","BTCF0:USTF0",1617315510861,0.35903714,58905.0,58902.0,0.83900264]
["bitfinex-derivatives","BTCF0:USTF0",1617315511360,0.35817855,58911.0,58904.0,0.34961908]
["bitfinex-derivatives","BTCF0:USTF0",1617315511561,0.35817855,58911.0,58904.0,0.46054908]
["bitfinex-derivatives","BTCF0:USTF0",1617315512259,0.35817855,58911.0,58905.0,0.05997322]
["bitfinex-derivatives","BTCF0:USTF0",1617315512460,0.35817855,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315513360,0.3581807,58912.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315513660,0.3581807,58912.0,58911.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617315513861,0.43775518,58914.0,58911.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617315514263,0.59807228,58912.0,58911.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617315514463,0.59807228,58912.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315514663,0.35818082,58912.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315515163,0.59807149,58912.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315515464,0.35818082,58912.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315517267,0.35808681,58913.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315520374,0.35808575,58914.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315520775,0.31558575,58914.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315521588,0.43763632,58919.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315521987,0.43762813,58920.0,58911.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617315522582,0.43717078,58922.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315522789,0.43717078,58922.0,58920.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617315526585,0.43714285,58926.0,58920.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617315527101,0.43733502,58927.0,58921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617315528390,0.0002,58927.0,58921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617315528589,0.0002,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315543505,0.0002,58927.0,58926.0,2.91575655]
["bitfinex-derivatives","BTCF0:USTF0",1617315544808,0.0002,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315546414,0.0002,58927.0,58926.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617315546817,0.0002,58927.0,58926.0,0.5362862]
["bitfinex-derivatives","BTCF0:USTF0",1617315548719,0.0002,58927.0,58926.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617315549820,0.1358,58941.0,58926.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617315550020,0.1358,58941.0,58940.0,2.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617315550223,0.1358,58941.0,58940.0,2.76014]
["bitfinex-derivatives","BTCF0:USTF0",1617315550725,0.1358,58941.0,58940.0,2.86739655]
["bitfinex-derivatives","BTCF0:USTF0",1617315550925,0.1358,58941.0,58940.0,2.91839655]
["bitfinex-derivatives","BTCF0:USTF0",1617315552425,0.1358,58941.0,58940.0,2.86739655]
["bitfinex-derivatives","BTCF0:USTF0",1617315559634,0.0002,58944.0,58940.0,2.86739655]
["bitfinex-derivatives","BTCF0:USTF0",1617315559834,0.0002,58944.0,58940.0,2.69755655]
["bitfinex-derivatives","BTCF0:USTF0",1617315560035,0.29785297,58942.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315560360,0.40309297,58942.0,58941.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617315560637,3.12679297,58942.0,58941.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617315560883,3.43404952,58942.0,58941.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617315561035,4.58741989,58942.0,58941.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617315562036,5.08387604,58942.0,58941.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617315563438,6.58387604,58942.0,58941.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617315563636,7.58387604,58942.0,58941.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617315563936,6.58387604,58942.0,58941.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617315564236,8.63238204,58942.0,58913.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617315564468,5.4162608,58942.0,58909.0,0.29044211]
["bitfinex-derivatives","BTCF0:USTF0",1617315564735,2.5546,58911.0,58909.0,0.29044211]
["bitfinex-derivatives","BTCF0:USTF0",1617315564935,2.5546,58911.0,58895.0,0.48407018]
["bitfinex-derivatives","BTCF0:USTF0",1617315564936,0.30725655,58910.0,58903.0,0.29077348]
["bitfinex-derivatives","BTCF0:USTF0",1617315565537,0.29798461,58907.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315565738,0.2,58906.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315565937,0.49798839,58906.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315566136,0.49798839,58906.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315566339,0.2,58906.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315566639,0.49798599,58906.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315566939,0.10725655,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315570347,0.30725655,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315570976,0.6048615,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315571351,0.96195228,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315571851,0.6048615,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315573652,0.96195487,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315574155,0.6048615,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315574454,0.49760495,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315574653,0.29760495,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315575153,0.29758408,58906.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315575554,0.002,58908.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315575555,0.29758237,58907.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315575755,0.49758237,58907.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315577158,0.10725655,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315577357,0.30725655,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315577758,0.41825655,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315578162,1.07295559,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315578661,0.71585604,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315580162,1.07296917,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315581468,0.71585604,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315582263,0.30725655,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315583190,0.60421432,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315583565,0.96054044,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315583965,0.60421432,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315584967,0.96054561,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315585465,2.46054561,58903.0,58902.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617315585865,2.46054561,58903.0,58889.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617315586768,0.29696493,58898.0,58889.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617315586967,0.2,58897.0,58889.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617315587168,0.10725655,58890.0,58889.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617315587367,0.30725655,58890.0,58889.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617315588671,0.10725655,58890.0,58889.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617315589071,0.30725655,58890.0,58889.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617315598183,0.30725655,58890.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315598786,1.80725655,58890.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315599085,3.5771,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315599288,3.7771,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315599885,5.2771,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315601889,3.7771,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315604696,3.5771,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315604995,3.7771,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315605795,3.5771,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315608598,3.7771,58889.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315608797,0.10725655,58890.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315608997,2.7587,58884.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315609198,3.18621655,58884.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315619013,3.06595655,58884.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315619214,3.72307552,58884.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315621716,3.52307552,58884.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315623321,0.76437552,58884.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315623520,0.65711897,58884.0,58883.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1617315624123,0.43803483,58888.0,58883.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1617315624124,0.29874854,58885.0,58883.0,0.86630642]
["bitfinex-derivatives","BTCF0:USTF0",1617315624623,0.67808323,58892.0,58883.0,0.86630642]
["bitfinex-derivatives","BTCF0:USTF0",1617315624624,0.29877672,58884.0,58883.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1617315624824,0.29877672,58884.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315625023,1.7,58905.0,58883.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617315625422,1.7,58905.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315625423,2.25763,58905.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315625622,2.25763,58905.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315626022,1.7,58905.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315626423,1.59331606,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315627425,1.70057261,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315627927,1.94055378,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315629327,1.4426674,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315630233,1.94104839,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315640541,0.34723772,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315640940,0.70719444,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315641439,1.94436994,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315645946,1.44529107,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315661582,5.25375655,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315661769,5.40916655,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315661971,6.76812276,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315662330,8.00448319,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315662470,8.76283213,58900.0,58899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617315664274,8.76283213,58900.0,58899.0,0.46269992]
["bitfinex-derivatives","BTCF0:USTF0",1617315667981,9.46084468,58900.0,58899.0,0.46269992]
["bitfinex-derivatives","BTCF0:USTF0",1617315673288,10.33735889,58900.0,58899.0,0.46269992]
["bitfinex-derivatives","BTCF0:USTF0",1617315673990,10.33735889,58900.0,58899.0,0.45409992]
["bitfinex-derivatives","BTCF0:USTF0",1617315674591,10.33735889,58900.0,58899.0,0.45309978]
["bitfinex-derivatives","BTCF0:USTF0",1617315676997,9.46084468,58900.0,58899.0,0.45309978]
["bitfinex-derivatives","BTCF0:USTF0",1617315681599,8.46084468,58900.0,58899.0,0.45309978]
["bitfinex-derivatives","BTCF0:USTF0",1617315682002,9.46084468,58900.0,58899.0,0.45309978]
["bitfinex-derivatives","BTCF0:USTF0",1617315682401,14.46084468,58900.0,58899.0,0.45309978]
["bitfinex-derivatives","BTCF0:USTF0",1617315683002,15.98798993,58900.0,58899.0,0.40308304]
["bitfinex-derivatives","BTCF0:USTF0",1617315683202,16.98296591,58900.0,58899.0,0.21804773]
["bitfinex-derivatives","BTCF0:USTF0",1617315683502,0.0507,58899.0,58849.0,0.29153969]
["bitfinex-derivatives","BTCF0:USTF0",1617315683903,0.10725655,58850.0,58849.0,0.29153969]
["bitfinex-derivatives","BTCF0:USTF0",1617315684103,2.4567,58849.0,58848.0,0.39891213]
["bitfinex-derivatives","BTCF0:USTF0",1617315684402,2.4567,58849.0,58847.0,0.74553011]
["bitfinex-derivatives","BTCF0:USTF0",1617315685003,2.4567,58849.0,58847.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617315685307,2.4567,58849.0,58848.0,0.29210472]
["bitfinex-derivatives","BTCF0:USTF0",1617315686103,3.4567,58849.0,58848.0,0.29210472]
["bitfinex-derivatives","BTCF0:USTF0",1617315686505,4.11321485,58849.0,58841.0,0.29257922]
["bitfinex-derivatives","BTCF0:USTF0",1617315686703,4.27184485,58849.0,58841.0,0.29257922]
["bitfinex-derivatives","BTCF0:USTF0",1617315686904,4.27184485,58849.0,58838.0,0.29273864]
["bitfinex-derivatives","BTCF0:USTF0",1617315687404,0.01004441,58842.0,58838.0,0.29273864]
["bitfinex-derivatives","BTCF0:USTF0",1617315687705,0.29844818,58844.0,58836.0,0.29261483]
["bitfinex-derivatives","BTCF0:USTF0",1617315687706,0.01004435,58840.0,58836.0,0.29261483]
["bitfinex-derivatives","BTCF0:USTF0",1617315687904,0.10725655,58839.0,58836.0,0.29261483]
["bitfinex-derivatives","BTCF0:USTF0",1617315688106,0.10725655,58839.0,58829.0,0.29312086]
["bitfinex-derivatives","BTCF0:USTF0",1617315688107,0.65661589,58837.0,58829.0,0.29312086]
["bitfinex-derivatives","BTCF0:USTF0",1617315688305,0.81570589,58837.0,58829.0,0.29312086]
["bitfinex-derivatives","BTCF0:USTF0",1617315688706,0.01004514,58834.0,58829.0,0.29312086]
["bitfinex-derivatives","BTCF0:USTF0",1617315689105,0.01004514,58834.0,58830.0,0.29306839]
["bitfinex-derivatives","BTCF0:USTF0",1617315689406,0.01004533,58833.0,58829.0,0.29310652]
["bitfinex-derivatives","BTCF0:USTF0",1617315689604,3.5115,58831.0,58829.0,0.29310652]
["bitfinex-derivatives","BTCF0:USTF0",1617315689808,0.10725655,58830.0,58829.0,0.29310652]
["bitfinex-derivatives","BTCF0:USTF0",1617315690008,0.10725655,58830.0,58828.0,0.29321485]
["bitfinex-derivatives","BTCF0:USTF0",1617315690207,0.01004533,58832.0,58828.0,0.29321485]
["bitfinex-derivatives","BTCF0:USTF0",1617315690407,1.99739306,58847.0,58826.0,2.8354]
["bitfinex-derivatives","BTCF0:USTF0",1617315690408,0.00998623,58846.0,58826.0,2.8354]
["bitfinex-derivatives","BTCF0:USTF0",1617315691009,0.00998613,58849.0,58826.0,2.8354]
["bitfinex-derivatives","BTCF0:USTF0",1617315691208,1.0,58848.0,58826.0,2.8354]
["bitfinex-derivatives","BTCF0:USTF0",1617315691508,1.0,58848.0,58825.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1617315691509,1.0,58846.0,58825.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1617315691712,1.0,58844.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315691909,1.0,58844.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315692209,2.50998639,58846.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315692411,2.9309,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315693809,3.03815655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315699419,0.00997685,58853.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315699619,0.00997676,58852.0,58840.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617315699921,0.00997632,58858.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315700318,0.00997632,58858.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315700520,0.00997601,58859.0,58852.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1617315701119,0.00997517,58857.0,58852.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1617315701719,0.00997517,58857.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315701920,0.10725655,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315704021,0.10725655,58853.0,58852.0,0.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1617315704721,0.10725655,58853.0,58852.0,3.78045655]
["bitfinex-derivatives","BTCF0:USTF0",1617315706424,0.10725655,58853.0,58852.0,0.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1617315706624,3.07565655,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315709229,3.07565655,58853.0,58852.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1617315711934,2.9684,58853.0,58852.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1617315718051,3.07565655,58853.0,58852.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1617315720853,3.07565655,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315721788,3.37331163,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315722166,3.73048924,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315725860,3.88252924,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315727062,3.73048924,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315728768,4.16791116,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315730471,3.07565655,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315731072,4.16927587,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315733176,5.16927587,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315734177,4.16927587,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315734477,4.66661716,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315758814,3.07565655,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315759225,4.67289031,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315775241,4.67289031,58853.0,58852.0,0.75998577]
["bitfinex-derivatives","BTCF0:USTF0",1617315777544,4.67289031,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315778245,4.67289031,58853.0,58852.0,0.76061305]
["bitfinex-derivatives","BTCF0:USTF0",1617315781448,4.56563376,58853.0,58852.0,0.76061305]
["bitfinex-derivatives","BTCF0:USTF0",1617315782652,4.56563376,58853.0,58852.0,0.8678696]
["bitfinex-derivatives","BTCF0:USTF0",1617315782653,4.67289031,58853.0,58852.0,0.8678696]
["bitfinex-derivatives","BTCF0:USTF0",1617315783052,4.67289031,58853.0,58852.0,0.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1617315785655,5.23265084,58853.0,58852.0,0.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1617315786056,5.23265084,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315788359,7.73265084,58853.0,58852.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617315788561,7.73265084,58853.0,58852.0,0.46009923]
["bitfinex-derivatives","BTCF0:USTF0",1617315788961,8.22220232,58853.0,58852.0,0.46009923]
["bitfinex-derivatives","BTCF0:USTF0",1617315789360,8.92136799,58853.0,58852.0,0.46009923]
["bitfinex-derivatives","BTCF0:USTF0",1617315793463,7.92136799,58853.0,58852.0,0.46009923]
["bitfinex-derivatives","BTCF0:USTF0",1617315793864,8.43181651,58853.0,58852.0,0.46009923]
["bitfinex-derivatives","BTCF0:USTF0",1617315794365,8.92111228,58853.0,58852.0,0.46009923]
["bitfinex-derivatives","BTCF0:USTF0",1617315795370,9.12111228,58853.0,58852.0,0.46009923]
["bitfinex-derivatives","BTCF0:USTF0",1617315796074,9.99988457,58853.0,58852.0,0.33659923]
["bitfinex-derivatives","BTCF0:USTF0",1617315796671,9.79988457,58853.0,58852.0,0.33659923]
["bitfinex-derivatives","BTCF0:USTF0",1617315797474,8.92111228,58853.0,58852.0,0.33659923]
["bitfinex-derivatives","BTCF0:USTF0",1617315798272,7.92111228,58853.0,58852.0,0.33659923]
["bitfinex-derivatives","BTCF0:USTF0",1617315798471,6.42111228,58853.0,58852.0,0.33659923]
["bitfinex-derivatives","BTCF0:USTF0",1617315798874,6.42111228,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315799073,5.93181651,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315799372,7.13181651,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315799573,6.23265084,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315803979,5.23265084,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315804479,6.23265084,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315805379,5.23265084,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315808984,6.23265084,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315809585,5.23265084,58853.0,58852.0,0.33559839]
["bitfinex-derivatives","BTCF0:USTF0",1617315809785,6.43265084,58853.0,58852.0,0.33459756]
["bitfinex-derivatives","BTCF0:USTF0",1617315810185,7.93265084,58853.0,58852.0,0.32979756]
["bitfinex-derivatives","BTCF0:USTF0",1617315810388,8.63061619,58853.0,58852.0,0.31849756]
["bitfinex-derivatives","BTCF0:USTF0",1617315810585,8.63061619,58853.0,58852.0,0.30669756]
["bitfinex-derivatives","BTCF0:USTF0",1617315810786,9.11993069,58853.0,58852.0,0.30669756]
["bitfinex-derivatives","BTCF0:USTF0",1617315812893,8.91993069,58853.0,58852.0,0.30669756]
["bitfinex-derivatives","BTCF0:USTF0",1617315819802,8.91993069,58853.0,58852.0,0.3056966]
["bitfinex-derivatives","BTCF0:USTF0",1617315822205,7.91993069,58853.0,58852.0,0.3056966]
["bitfinex-derivatives","BTCF0:USTF0",1617315822405,8.91993069,58853.0,58852.0,0.3056966]
["bitfinex-derivatives","BTCF0:USTF0",1617315830613,8.91993069,58853.0,58852.0,0.30469561]
["bitfinex-derivatives","BTCF0:USTF0",1617315831014,5.95153069,58853.0,58852.0,0.30469561]
["bitfinex-derivatives","BTCF0:USTF0",1617315831216,5.95353069,58853.0,58852.0,0.30469561]
["bitfinex-derivatives","BTCF0:USTF0",1617315831614,8.29291619,58853.0,58852.0,0.30469561]
["bitfinex-derivatives","BTCF0:USTF0",1617315832016,8.78111669,58853.0,58852.0,0.29889561]
["bitfinex-derivatives","BTCF0:USTF0",1617315833919,5.95241669,58853.0,58852.0,0.29889561]
["bitfinex-derivatives","BTCF0:USTF0",1617315834320,5.95241669,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315834619,5.46421619,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315835120,5.46221619,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315835619,3.96221619,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315836722,3.26425084,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315837623,3.962274,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315838425,2.962274,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315838834,3.962274,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315839224,4.20248547,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315840125,3.20248547,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315840525,2.50446231,58853.0,58852.0,3.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1617315840725,2.50446231,58853.0,58852.0,0.29889561]
["bitfinex-derivatives","BTCF0:USTF0",1617315841127,3.20220212,58853.0,58852.0,0.29789474]
["bitfinex-derivatives","BTCF0:USTF0",1617315841529,6.59020212,58853.0,58852.0,0.29789474]
["bitfinex-derivatives","BTCF0:USTF0",1617315841927,3.20220212,58853.0,58852.0,0.29789474]
["bitfinex-derivatives","BTCF0:USTF0",1617315842230,3.55836078,58853.0,58852.0,2.78099474]
["bitfinex-derivatives","BTCF0:USTF0",1617315842627,2.96199065,58853.0,58852.0,2.78099474]
["bitfinex-derivatives","BTCF0:USTF0",1617315842828,2.96199065,58853.0,58852.0,2.95093474]
["bitfinex-derivatives","BTCF0:USTF0",1617315843128,3.20220207,58853.0,58852.0,2.95093474]
["bitfinex-derivatives","BTCF0:USTF0",1617315843629,2.50446226,58853.0,58852.0,2.95093474]
["bitfinex-derivatives","BTCF0:USTF0",1617315845428,2.50446226,58853.0,58852.0,3.05819129]
["bitfinex-derivatives","BTCF0:USTF0",1617315846128,2.39720571,58853.0,58852.0,3.05819129]
["bitfinex-derivatives","BTCF0:USTF0",1617315846733,1.59723376,58853.0,58852.0,3.05819129]
["bitfinex-derivatives","BTCF0:USTF0",1617315850936,1.59723376,58853.0,58852.0,3.25819129]
["bitfinex-derivatives","BTCF0:USTF0",1617315851538,1.09812316,58853.0,58852.0,3.25819129]
["bitfinex-derivatives","BTCF0:USTF0",1617315852539,0.89903255,58853.0,58852.0,3.55715358]
["bitfinex-derivatives","BTCF0:USTF0",1617315853342,0.65889386,58853.0,58852.0,3.55715358]
["bitfinex-derivatives","BTCF0:USTF0",1617315853743,0.89902931,58853.0,58852.0,3.55715358]
["bitfinex-derivatives","BTCF0:USTF0",1617315854243,0.65889386,58853.0,58852.0,3.55715358]
["bitfinex-derivatives","BTCF0:USTF0",1617315857247,0.65889386,58853.0,58852.0,0.70411358]
["bitfinex-derivatives","BTCF0:USTF0",1617315857449,4.09216852,58853.0,58852.0,0.40515129]
["bitfinex-derivatives","BTCF0:USTF0",1617315857849,5.18491277,58853.0,58852.0,0.40515129]
["bitfinex-derivatives","BTCF0:USTF0",1617315862155,5.18491277,58853.0,58852.0,0.29789474]
["bitfinex-derivatives","BTCF0:USTF0",1617315863756,5.74045335,58853.0,58852.0,0.29689392]
["bitfinex-derivatives","BTCF0:USTF0",1617315874064,5.74045335,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315875268,8.24045335,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315875468,8.93435416,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315875809,9.13435416,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315876086,9.61552357,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315876366,10.48691343,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315876566,10.33751343,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315877969,8.83751343,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315880073,7.96612357,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315882673,9.46612357,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315883675,8.46612357,58853.0,58852.0,0.29589303]
["bitfinex-derivatives","BTCF0:USTF0",1617315883876,8.46612357,58853.0,58852.0,0.27019303]
["bitfinex-derivatives","BTCF0:USTF0",1617315883877,8.66612357,58853.0,58852.0,0.27019303]
["bitfinex-derivatives","BTCF0:USTF0",1617315884075,14.46612357,58853.0,58852.0,0.27019303]
["bitfinex-derivatives","BTCF0:USTF0",1617315884378,9.53736988,58853.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315884577,9.53736988,58853.0,58803.0,0.49816116]
["bitfinex-derivatives","BTCF0:USTF0",1617315884578,2.5397,58817.0,58815.0,0.29889706]
["bitfinex-derivatives","BTCF0:USTF0",1617315884778,2.6856,58817.0,58815.0,0.29889706]
["bitfinex-derivatives","BTCF0:USTF0",1617315885186,0.1459,58817.0,58810.0,0.29890567]
["bitfinex-derivatives","BTCF0:USTF0",1617315885378,3.1662,58816.0,58810.0,0.29890567]
["bitfinex-derivatives","BTCF0:USTF0",1617315885581,0.10725655,58811.0,58810.0,0.29890567]
["bitfinex-derivatives","BTCF0:USTF0",1617315885983,0.7615103,58811.0,58809.0,0.29891337]
["bitfinex-derivatives","BTCF0:USTF0",1617315886384,0.7615103,58811.0,58802.0,0.54566342]
["bitfinex-derivatives","BTCF0:USTF0",1617315886385,0.89433958,58810.0,58808.0,0.29892804]
["bitfinex-derivatives","BTCF0:USTF0",1617315887083,0.89433958,58810.0,58803.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1617315887084,2.5195,58807.0,58806.0,0.29893082]
["bitfinex-derivatives","BTCF0:USTF0",1617315887284,2.5195,58807.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315887285,2.5195,58807.0,58804.0,0.3587137]
["bitfinex-derivatives","BTCF0:USTF0",1617315887583,0.10725655,58805.0,58804.0,0.3587137]
["bitfinex-derivatives","BTCF0:USTF0",1617315887784,0.10725655,58805.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315887785,0.40463063,58805.0,58803.0,0.35871654]
["bitfinex-derivatives","BTCF0:USTF0",1617315888289,0.10725655,58805.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315888889,0.10725655,58805.0,58804.0,0.29893908]
["bitfinex-derivatives","BTCF0:USTF0",1617315889291,0.40466356,58805.0,58804.0,0.29893908]
["bitfinex-derivatives","BTCF0:USTF0",1617315893194,0.40466356,58805.0,58804.0,0.6577281]
["bitfinex-derivatives","BTCF0:USTF0",1617315894398,0.40466356,58805.0,58804.0,0.29893908]
["bitfinex-derivatives","BTCF0:USTF0",1617315894798,0.40466356,58805.0,58804.0,0.6577306]
["bitfinex-derivatives","BTCF0:USTF0",1617315895300,0.10725655,58805.0,58803.0,0.2984068]
["bitfinex-derivatives","BTCF0:USTF0",1617315895700,0.10725655,58805.0,58802.0,0.4056677]
["bitfinex-derivatives","BTCF0:USTF0",1617315896101,0.10725655,58805.0,58803.0,0.29840719]
["bitfinex-derivatives","BTCF0:USTF0",1617315896702,2.9272,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315897108,0.00999423,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315897503,3.22415717,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315897702,0.29695717,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315897902,0.29695717,58804.0,58800.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617315898110,0.29684617,58803.0,58800.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617315898303,0.29684617,58803.0,58800.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617315898606,0.00999125,58802.0,58800.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617315898905,0.00999363,58803.0,58800.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617315901009,0.00999712,58804.0,58800.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617315901910,0.11725637,58805.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315902141,0.11725637,58805.0,58803.0,2.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617315902319,0.10725655,58805.0,58804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617315902527,0.10725655,58805.0,58804.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1617315903208,0.01000509,58809.0,58804.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1617315903460,0.01000509,58809.0,58808.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617315903707,0.00999726,58813.0,58808.0,3.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617315903908,0.00999726,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315904171,0.01000074,58817.0,58812.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315904734,0.00999963,58818.0,58812.0,0.60538765]
["bitfinex-derivatives","BTCF0:USTF0",1617315905009,0.35652161,58822.0,58815.0,0.29812219]
["bitfinex-derivatives","BTCF0:USTF0",1617315905010,0.01000457,58822.0,58815.0,0.29812219]
["bitfinex-derivatives","BTCF0:USTF0",1617315905219,0.01000457,58822.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617315905439,0.01000457,58822.0,58816.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1617315905809,0.01000457,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315907011,0.29726445,58823.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315907012,0.01000689,58823.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315907512,0.0100048,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315910017,0.29709261,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315910216,0.29709261,58822.0,58814.0,0.29812434]
["bitfinex-derivatives","BTCF0:USTF0",1617315910618,0.29709261,58822.0,58811.0,0.29835004]
["bitfinex-derivatives","BTCF0:USTF0",1617315910619,3.5994,58815.0,58811.0,0.29835004]
["bitfinex-derivatives","BTCF0:USTF0",1617315911020,4.25227468,58815.0,58805.0,0.2983598]
["bitfinex-derivatives","BTCF0:USTF0",1617315911420,4.25227468,58815.0,58803.0,3.5994]
["bitfinex-derivatives","BTCF0:USTF0",1617315911421,0.65243993,58812.0,58803.0,3.5994]
["bitfinex-derivatives","BTCF0:USTF0",1617315912022,0.75960956,58810.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315912439,0.40378963,58810.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315913125,0.40378963,58810.0,58809.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617315914926,0.29653308,58810.0,58809.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617315919232,0.29611182,58811.0,58809.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617315919835,0.00996744,58811.0,58809.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617315920633,0.0099696,58812.0,58809.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617315921032,0.00996944,58813.0,58809.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617315921633,0.29658953,58810.0,58809.0,3.65159658]
["bitfinex-derivatives","BTCF0:USTF0",1617315922132,0.29658953,58810.0,58809.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617315922634,0.29658953,58810.0,58809.0,3.65159022]
["bitfinex-derivatives","BTCF0:USTF0",1617315924940,0.00997439,58810.0,58809.0,3.65159022]
["bitfinex-derivatives","BTCF0:USTF0",1617315925439,0.00997634,58811.0,58809.0,4.01013477]
["bitfinex-derivatives","BTCF0:USTF0",1617315925639,0.00997634,58811.0,58809.0,4.14826477]
["bitfinex-derivatives","BTCF0:USTF0",1617315925840,0.00998405,58810.0,58809.0,4.14826477]
["bitfinex-derivatives","BTCF0:USTF0",1617315926342,0.29656995,58810.0,58809.0,3.84947455]
["bitfinex-derivatives","BTCF0:USTF0",1617315926645,0.29656995,58810.0,58809.0,4.14846822]
["bitfinex-derivatives","BTCF0:USTF0",1617315928248,0.29656995,58810.0,58809.0,1.28206822]
["bitfinex-derivatives","BTCF0:USTF0",1617315928449,3.78156995,58810.0,58809.0,0.78539367]
["bitfinex-derivatives","BTCF0:USTF0",1617315929250,3.78156995,58810.0,58809.0,1.14418272]
["bitfinex-derivatives","BTCF0:USTF0",1617315930052,3.49498537,58810.0,58809.0,1.14418272]
["bitfinex-derivatives","BTCF0:USTF0",1617315930651,3.78164327,58810.0,58809.0,1.14418272]
["bitfinex-derivatives","BTCF0:USTF0",1617315931751,0.29664327,58810.0,58809.0,1.14418272]
["bitfinex-derivatives","BTCF0:USTF0",1617315932852,0.65296711,58810.0,58809.0,3.77488272]
["bitfinex-derivatives","BTCF0:USTF0",1617315934757,0.65296711,58810.0,58809.0,1.14418272]
["bitfinex-derivatives","BTCF0:USTF0",1617315935860,1.32832,58810.0,58809.0,0.78539367]
["bitfinex-derivatives","BTCF0:USTF0",1617315936658,1.32832,58810.0,58809.0,1.14485813]
["bitfinex-derivatives","BTCF0:USTF0",1617315938060,1.32832,58810.0,58809.0,0.78539367]
["bitfinex-derivatives","BTCF0:USTF0",1617315941261,0.89326482,58810.0,58809.0,0.84586387]
["bitfinex-derivatives","BTCF0:USTF0",1617315941561,0.89326482,58810.0,58809.0,1.14541602]
["bitfinex-derivatives","BTCF0:USTF0",1617315943865,0.89326482,58810.0,58809.0,1.58526276]
["bitfinex-derivatives","BTCF0:USTF0",1617315944666,1.32882834,58810.0,58809.0,1.14541602]
["bitfinex-derivatives","BTCF0:USTF0",1617315945274,1.32882834,58810.0,58809.0,1.58526007]
["bitfinex-derivatives","BTCF0:USTF0",1617315945786,4.32646482,58810.0,58809.0,1.58526007]
["bitfinex-derivatives","BTCF0:USTF0",1617315946167,4.76198751,58810.0,58809.0,1.14541602]
["bitfinex-derivatives","BTCF0:USTF0",1617315946466,5.11211349,58810.0,58809.0,1.14541602]
["bitfinex-derivatives","BTCF0:USTF0",1617315947068,5.11211349,58810.0,58809.0,0.78595215]
["bitfinex-derivatives","BTCF0:USTF0",1617315947483,5.6066028,58810.0,58809.0,0.78595215]
["bitfinex-derivatives","BTCF0:USTF0",1617315948691,5.11211349,58810.0,58809.0,0.78595215]
["bitfinex-derivatives","BTCF0:USTF0",1617315948968,1.67891349,58810.0,58809.0,0.78595215]
["bitfinex-derivatives","BTCF0:USTF0",1617315949168,1.67891349,58810.0,58809.0,3.50635215]
["bitfinex-derivatives","BTCF0:USTF0",1617315949567,1.43861578,58810.0,58809.0,3.50635215]
["bitfinex-derivatives","BTCF0:USTF0",1617315949768,1.0884898,58810.0,58809.0,3.86622652]
["bitfinex-derivatives","BTCF0:USTF0",1617315949968,1.32879515,58810.0,58809.0,3.86622652]
["bitfinex-derivatives","BTCF0:USTF0",1617315950470,1.0884898,58810.0,58809.0,3.86622652]
["bitfinex-derivatives","BTCF0:USTF0",1617315959292,1.0884898,58810.0,58809.0,4.03010652]
["bitfinex-derivatives","BTCF0:USTF0",1617315962497,1.0884898,58810.0,58809.0,1.30970652]
["bitfinex-derivatives","BTCF0:USTF0",1617315963399,1.0884898,58810.0,58809.0,1.74953078]
["bitfinex-derivatives","BTCF0:USTF0",1617315963990,0.65296711,58810.0,58809.0,1.74953078]
["bitfinex-derivatives","BTCF0:USTF0",1617315964390,0.89324941,58810.0,58809.0,1.74953078]
["bitfinex-derivatives","BTCF0:USTF0",1617315964791,0.65296711,58810.0,58809.0,1.74953078]
["bitfinex-derivatives","BTCF0:USTF0",1617315965596,0.65296711,58810.0,58809.0,1.94953078]
["bitfinex-derivatives","BTCF0:USTF0",1617315965793,0.29664327,58810.0,58809.0,2.44929022]
["bitfinex-derivatives","BTCF0:USTF0",1617315966391,0.35057413,58825.0,58809.0,2.44929022]
["bitfinex-derivatives","BTCF0:USTF0",1617315966392,0.01001385,58811.0,58809.0,2.44929022]
["bitfinex-derivatives","BTCF0:USTF0",1617315966592,0.35722896,58818.0,58809.0,2.44929022]
["bitfinex-derivatives","BTCF0:USTF0",1617315966791,0.35722896,58818.0,58814.0,2.8165]
["bitfinex-derivatives","BTCF0:USTF0",1617315966992,0.47895419,58844.0,58814.0,2.8165]
["bitfinex-derivatives","BTCF0:USTF0",1617315966993,0.35726837,58819.0,58817.0,1.29922562]
["bitfinex-derivatives","BTCF0:USTF0",1617315967290,0.35726837,58819.0,58818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617315967493,0.35742838,58822.0,58818.0,1.49920919]
["bitfinex-derivatives","BTCF0:USTF0",1617315967691,0.33732838,58822.0,58818.0,1.49920919]
["bitfinex-derivatives","BTCF0:USTF0",1617315967892,0.33732838,58822.0,58820.0,0.4996765]
["bitfinex-derivatives","BTCF0:USTF0",1617315968093,0.33732838,58822.0,58821.0,0.63971532]
["bitfinex-derivatives","BTCF0:USTF0",1617315968293,0.33732838,58822.0,58821.0,0.91551187]
["bitfinex-derivatives","BTCF0:USTF0",1617315968494,0.43700453,58830.0,58821.0,1.4151542]
["bitfinex-derivatives","BTCF0:USTF0",1617315968696,0.43700453,58830.0,58822.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617315969094,0.43711185,58832.0,58830.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617315969494,0.43711185,58832.0,58830.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1617315969795,0.43536307,58840.0,58830.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1617315970697,0.43543708,58841.0,58830.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1617315972195,0.43543708,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617315972396,0.43543708,58841.0,58840.0,0.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1617315972596,0.73491388,58846.0,58840.0,0.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1617315972797,0.67349047,58841.0,58840.0,0.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1617315973297,0.43539271,58841.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315974599,0.43549558,58842.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315975098,0.67170935,58846.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315975598,0.23649858,58841.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315976107,0.23649003,58845.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315976310,0.23639714,58841.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315976700,0.43468073,58843.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315978100,0.23638379,58846.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315978101,0.43476002,58844.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315982305,0.4348098,58845.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315982704,0.23638379,58846.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315983105,0.67119767,58846.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315983604,0.43477632,58845.0,58840.0,3.84711655]
["bitfinex-derivatives","BTCF0:USTF0",1617315984203,0.43477632,58845.0,58840.0,0.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1617315984406,0.10725655,58841.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617315984657,0.10725655,58841.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315985207,0.43432636,58839.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315985443,0.43385558,58838.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315986011,0.23980048,58840.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315986012,0.43412047,58836.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315986209,0.58554047,58836.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315986523,0.10725655,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315987108,0.34698166,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315990315,0.47682166,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315991117,0.91066932,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315991316,0.78082932,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315991518,0.34698166,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315992819,0.70205345,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315995726,1.13600239,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315996127,0.70205345,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315996627,0.99796614,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617315998030,1.43229492,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316000931,0.99796614,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316007643,1.43283094,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316008043,1.19310583,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316008444,1.4333225,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316008844,0.9984577,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316009446,1.4336291,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316013049,1.4843291,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316013251,1.4336291,58834.0,58833.0,3.0698]
["bitfinex-derivatives","BTCF0:USTF0",1617316016753,1.4336291,58834.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316016952,3.2787,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316017153,3.38616,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316017354,4.03813887,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316017777,5.53618895,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316017960,6.73618895,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316018553,6.8434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316023458,5.8434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316023658,6.8434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316024558,6.30824209,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316024958,6.10824209,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316025459,5.8434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316027263,5.6434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316034668,6.6434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316035268,6.10752632,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316036069,5.6434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316036871,7.10760813,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316037171,6.10760813,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316037973,5.6434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316040078,6.6434455,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316040578,7.1072617,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316041380,7.3072617,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316047888,7.85868056,58827.0,58826.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617316048288,7.85868056,58827.0,58826.0,0.46229865]
["bitfinex-derivatives","BTCF0:USTF0",1617316051193,7.65868056,58827.0,58826.0,0.46229865]
["bitfinex-derivatives","BTCF0:USTF0",1617316060106,7.65868056,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316060408,6.65868056,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316060810,7.19486436,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316061209,7.65739936,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316062211,6.65739936,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316062713,6.19486436,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316066121,7.19486436,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316066419,6.19486436,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316066621,6.65806166,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316067119,6.19486436,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316067319,7.19486436,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316067922,7.65831147,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316068521,6.65831147,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316068721,7.65831147,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316069222,6.65831147,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316069721,6.19486436,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316069921,7.19486436,58827.0,58826.0,0.46129725]
["bitfinex-derivatives","BTCF0:USTF0",1617316070122,7.19486436,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316070422,7.65922499,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316073125,8.35046774,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316074327,7.65922499,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316074726,8.35040089,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316075526,7.65922499,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316076026,8.35038627,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316076529,7.65922499,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316076729,6.65922499,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316077330,6.19486436,58827.0,58826.0,0.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1617316080235,2.91616436,58827.0,58826.0,3.77059587]
["bitfinex-derivatives","BTCF0:USTF0",1617316080435,2.80870436,58827.0,58826.0,3.77059587]
["bitfinex-derivatives","BTCF0:USTF0",1617316080836,1.92676437,58827.0,58826.0,3.77059587]
["bitfinex-derivatives","BTCF0:USTF0",1617316081248,1.92676437,58827.0,58826.0,3.87785242]
["bitfinex-derivatives","BTCF0:USTF0",1617316082637,1.43353595,58827.0,58826.0,4.53732424]
["bitfinex-derivatives","BTCF0:USTF0",1617316083238,1.3262794,58827.0,58826.0,4.53732424]
["bitfinex-derivatives","BTCF0:USTF0",1617316083938,0.65197887,58827.0,58826.0,4.53732424]
["bitfinex-derivatives","BTCF0:USTF0",1617316084341,1.32739918,58827.0,58826.0,4.53732424]
["bitfinex-derivatives","BTCF0:USTF0",1617316084738,1.08714863,58827.0,58826.0,4.53732424]
["bitfinex-derivatives","BTCF0:USTF0",1617316085041,0.65197887,58827.0,58826.0,4.97694417]
["bitfinex-derivatives","BTCF0:USTF0",1617316085338,0.89221627,58827.0,58826.0,4.97694417]
["bitfinex-derivatives","BTCF0:USTF0",1617316085839,0.65197887,58827.0,58826.0,4.97694417]
["bitfinex-derivatives","BTCF0:USTF0",1617316086241,0.29599923,58829.0,58826.0,4.53732424]
["bitfinex-derivatives","BTCF0:USTF0",1617316086641,0.00996134,58829.0,58828.0,0.29871622]
["bitfinex-derivatives","BTCF0:USTF0",1617316086840,0.00996134,58829.0,58828.0,2.87751622]
["bitfinex-derivatives","BTCF0:USTF0",1617316087442,0.00996134,58829.0,58828.0,2.93757431]
["bitfinex-derivatives","BTCF0:USTF0",1617316087945,0.0099603,58830.0,58828.0,3.29603528]
["bitfinex-derivatives","BTCF0:USTF0",1617316088143,0.0099603,58830.0,58829.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617316088344,0.0034603,58830.0,58829.0,0.40957618]
["bitfinex-derivatives","BTCF0:USTF0",1617316088644,0.0034603,58830.0,58829.0,0.35877618]
["bitfinex-derivatives","BTCF0:USTF0",1617316088844,6.03e-05,58830.0,58829.0,3.89907618]
["bitfinex-derivatives","BTCF0:USTF0",1617316089245,0.29608875,58835.0,58829.0,4.25749978]
["bitfinex-derivatives","BTCF0:USTF0",1617316089543,0.29608875,58835.0,58829.0,4.30869978]
["bitfinex-derivatives","BTCF0:USTF0",1617316089945,0.29608875,58835.0,58834.0,0.29868782]
["bitfinex-derivatives","BTCF0:USTF0",1617316090248,0.29593363,58836.0,58833.0,0.29851351]
["bitfinex-derivatives","BTCF0:USTF0",1617316090647,0.29589279,58835.0,58832.0,0.29851928]
["bitfinex-derivatives","BTCF0:USTF0",1617316091047,0.29586602,58834.0,58831.0,0.29851808]
["bitfinex-derivatives","BTCF0:USTF0",1617316091246,0.29586602,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316091648,0.29593683,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316092549,0.29596596,58836.0,58833.0,0.40575232]
["bitfinex-derivatives","BTCF0:USTF0",1617316093249,0.2958436,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316094550,0.29588873,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316094848,0.10725655,58836.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316094849,0.29587735,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316095452,2.8004322,58834.0,58833.0,2.61185655]
["bitfinex-derivatives","BTCF0:USTF0",1617316095649,2.8004322,58834.0,58829.0,0.29851025]
["bitfinex-derivatives","BTCF0:USTF0",1617316095850,0.89099097,58834.0,58828.0,0.29851677]
["bitfinex-derivatives","BTCF0:USTF0",1617316096050,3.5376,58829.0,58828.0,0.29851677]
["bitfinex-derivatives","BTCF0:USTF0",1617316096250,3.5376,58829.0,58820.0,0.43782459]
["bitfinex-derivatives","BTCF0:USTF0",1617316096251,3.67914,58829.0,58822.0,0.29853011]
["bitfinex-derivatives","BTCF0:USTF0",1617316096651,0.29559505,58825.0,58821.0,0.29847823]
["bitfinex-derivatives","BTCF0:USTF0",1617316097251,0.29548354,58824.0,58820.0,0.29847708]
["bitfinex-derivatives","BTCF0:USTF0",1617316097552,0.29539841,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316098053,0.2954155,58824.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316099553,0.10725655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316104768,0.10725655,58823.0,58822.0,3.06305655]
["bitfinex-derivatives","BTCF0:USTF0",1617316110175,0.10725655,58823.0,58822.0,3.36140507]
["bitfinex-derivatives","BTCF0:USTF0",1617316112175,0.10725655,58823.0,58822.0,0.40560507]
["bitfinex-derivatives","BTCF0:USTF0",1617316112475,0.10725655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316112476,3.10845655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316114575,0.10725655,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316114875,0.10725655,58823.0,58822.0,2.97325655]
["bitfinex-derivatives","BTCF0:USTF0",1617316116494,0.10725655,58823.0,58822.0,3.27161062]
["bitfinex-derivatives","BTCF0:USTF0",1617316118379,0.10725655,58823.0,58822.0,3.62972693]
["bitfinex-derivatives","BTCF0:USTF0",1617316118981,0.10725655,58823.0,58822.0,3.27161062]
["bitfinex-derivatives","BTCF0:USTF0",1617316121790,0.10725655,58823.0,58822.0,3.629727]
["bitfinex-derivatives","BTCF0:USTF0",1617316123292,0.10725655,58823.0,58822.0,0.763727]
["bitfinex-derivatives","BTCF0:USTF0",1617316123994,3.37715655,58823.0,58822.0,0.763727]
["bitfinex-derivatives","BTCF0:USTF0",1617316124493,3.37715655,58823.0,58822.0,0.40561062]
["bitfinex-derivatives","BTCF0:USTF0",1617316125897,3.37715655,58823.0,58822.0,0.29835407]
["bitfinex-derivatives","BTCF0:USTF0",1617316127801,4.02657213,58823.0,58820.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617316128302,0.29509696,58821.0,58820.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617316128701,0.64909941,58821.0,58820.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617316129211,0.78151941,58821.0,58820.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617316129801,1.02178784,58821.0,58820.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617316131708,0.13242,58821.0,58820.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617316131906,3.77752,58821.0,58820.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617316132809,0.13242,58821.0,58820.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617316133007,0.10725655,58823.0,58820.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1617316134510,0.5915936,58821.0,58820.0,3.91176677]
["bitfinex-derivatives","BTCF0:USTF0",1617316134911,0.5915936,58821.0,58820.0,4.21132219]
["bitfinex-derivatives","BTCF0:USTF0",1617316136314,1.02587823,58821.0,58820.0,4.21132219]
["bitfinex-derivatives","BTCF0:USTF0",1617316136716,0.5915936,58821.0,58820.0,4.21132219]
["bitfinex-derivatives","BTCF0:USTF0",1617316137817,0.24691367,58823.0,58820.0,5.35001104]
["bitfinex-derivatives","BTCF0:USTF0",1617316138022,0.24691367,58823.0,58820.0,5.49508104]
["bitfinex-derivatives","BTCF0:USTF0",1617316138216,0.10725655,58833.0,58820.0,5.49508104]
["bitfinex-derivatives","BTCF0:USTF0",1617316138217,0.43551182,58832.0,58822.0,0.93866054]
["bitfinex-derivatives","BTCF0:USTF0",1617316138413,0.43551182,58832.0,58823.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1617316138615,0.10725655,58833.0,58823.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1617316139014,0.10725655,58833.0,58830.0,0.43934939]
["bitfinex-derivatives","BTCF0:USTF0",1617316139415,0.10725655,58833.0,58831.0,0.43934804]
["bitfinex-derivatives","BTCF0:USTF0",1617316139816,0.43562093,58835.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316140016,0.43562093,58835.0,58832.0,0.23107655]
["bitfinex-derivatives","BTCF0:USTF0",1617316141116,0.43552291,58836.0,58832.0,0.23107655]
["bitfinex-derivatives","BTCF0:USTF0",1617316141719,0.43552291,58836.0,58832.0,0.67041571]
["bitfinex-derivatives","BTCF0:USTF0",1617316142820,0.43558925,58837.0,58833.0,0.43932114]
["bitfinex-derivatives","BTCF0:USTF0",1617316143522,0.54303036,58839.0,58835.0,0.43931793]
["bitfinex-derivatives","BTCF0:USTF0",1617316143721,0.10725655,58839.0,58835.0,0.43931793]
["bitfinex-derivatives","BTCF0:USTF0",1617316143920,0.10725655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316145524,0.10725655,58839.0,58838.0,0.54655292]
["bitfinex-derivatives","BTCF0:USTF0",1617316150731,0.34742112,58839.0,58838.0,0.54655292]
["bitfinex-derivatives","BTCF0:USTF0",1617316150934,0.24016457,58839.0,58838.0,0.54655292]
["bitfinex-derivatives","BTCF0:USTF0",1617316151536,0.43677061,58844.0,58838.0,0.54655292]
["bitfinex-derivatives","BTCF0:USTF0",1617316152036,0.43677061,58844.0,58843.0,2.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617316152540,0.10725655,58847.0,58843.0,0.0600353]
["bitfinex-derivatives","BTCF0:USTF0",1617316152541,0.24014121,58846.0,58843.0,0.0600353]
["bitfinex-derivatives","BTCF0:USTF0",1617316152744,3.0599,58844.0,58843.0,0.0600353]
["bitfinex-derivatives","BTCF0:USTF0",1617316153337,3.0599,58844.0,58839.0,0.06003625]
["bitfinex-derivatives","BTCF0:USTF0",1617316153537,0.10725655,58847.0,58839.0,0.06003625]
["bitfinex-derivatives","BTCF0:USTF0",1617316153937,0.10725655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316154138,0.10725655,58847.0,58846.0,0.22453655]
["bitfinex-derivatives","BTCF0:USTF0",1617316155538,0.34739957,58847.0,58846.0,0.22453655]
["bitfinex-derivatives","BTCF0:USTF0",1617316156941,0.34739957,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316158043,0.78393351,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316158846,0.34739957,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316159848,0.34739957,58847.0,58846.0,0.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617316160250,1.14121486,58847.0,58846.0,0.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617316160450,0.90107184,58847.0,58846.0,0.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617316160950,1.14122311,58847.0,58846.0,0.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617316161349,0.70463462,58847.0,58846.0,0.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617316162753,0.70463462,58847.0,58846.0,3.84465655]
["bitfinex-derivatives","BTCF0:USTF0",1617316164355,0.70463462,58847.0,58846.0,0.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617316164555,3.90073462,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316164963,3.90073462,58847.0,58841.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1617316165658,0.35710586,58842.0,58841.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1617316167957,0.65473392,58842.0,58841.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1617316172962,0.65473392,58842.0,58841.0,3.86011]
["bitfinex-derivatives","BTCF0:USTF0",1617316173664,0.29762806,58842.0,58841.0,3.86011]
["bitfinex-derivatives","BTCF0:USTF0",1617316174065,0.2983631,58844.0,58841.0,4.26566691]
["bitfinex-derivatives","BTCF0:USTF0",1617316176364,0.29835793,58845.0,58842.0,0.29832154]
["bitfinex-derivatives","BTCF0:USTF0",1617316177165,0.29841099,58846.0,58843.0,0.29831689]
["bitfinex-derivatives","BTCF0:USTF0",1617316177564,0.10725655,58847.0,58841.0,3.96736655]
["bitfinex-derivatives","BTCF0:USTF0",1617316177565,0.29838228,58845.0,58842.0,0.29832121]
["bitfinex-derivatives","BTCF0:USTF0",1617316178664,0.29838228,58845.0,58841.0,3.80045655]
["bitfinex-derivatives","BTCF0:USTF0",1617316179468,0.29821648,58844.0,58841.0,3.80045655]
["bitfinex-derivatives","BTCF0:USTF0",1617316180070,0.29822925,58845.0,58841.0,3.80045655]
["bitfinex-derivatives","BTCF0:USTF0",1617316180270,0.29822925,58845.0,58841.0,3.91966655]
["bitfinex-derivatives","BTCF0:USTF0",1617316180473,0.29809749,58844.0,58841.0,3.91966655]
["bitfinex-derivatives","BTCF0:USTF0",1617316181371,0.29812616,58845.0,58841.0,3.91966655]
["bitfinex-derivatives","BTCF0:USTF0",1617316183073,0.29812616,58845.0,58841.0,0.72356655]
["bitfinex-derivatives","BTCF0:USTF0",1617316183772,3.2101,58842.0,58841.0,0.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617316184675,0.29784296,58843.0,58841.0,0.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617316184873,0.29784296,58843.0,58842.0,2.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617316185274,0.35756607,58845.0,58842.0,2.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617316185775,0.2979649,58843.0,58842.0,2.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617316189582,0.65592254,58843.0,58842.0,3.1094978]
["bitfinex-derivatives","BTCF0:USTF0",1617316196094,0.65592254,58843.0,58842.0,2.96508]
["bitfinex-derivatives","BTCF0:USTF0",1617316196595,0.65592254,58843.0,58842.0,3.26410809]
["bitfinex-derivatives","BTCF0:USTF0",1617316197695,1.09520374,58843.0,58842.0,4.06398429]
["bitfinex-derivatives","BTCF0:USTF0",1617316200199,0.79723884,58843.0,58842.0,4.06398429]
["bitfinex-derivatives","BTCF0:USTF0",1617316200598,1.33700462,58843.0,58842.0,3.62405238]
["bitfinex-derivatives","BTCF0:USTF0",1617316201203,1.096846,58843.0,58842.0,4.06398475]
["bitfinex-derivatives","BTCF0:USTF0",1617316203510,0.29960716,58843.0,58842.0,4.5638359]
["bitfinex-derivatives","BTCF0:USTF0",1617316204018,0.2992575,58845.0,58842.0,4.5638359]
["bitfinex-derivatives","BTCF0:USTF0",1617316204206,0.2992575,58845.0,58843.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617316204508,0.29911123,58847.0,58844.0,1.59940297]
["bitfinex-derivatives","BTCF0:USTF0",1617316205308,0.29910442,58848.0,58846.0,1.59932175]
["bitfinex-derivatives","BTCF0:USTF0",1617316205909,0.29918521,58850.0,58847.0,1.59928146]
["bitfinex-derivatives","BTCF0:USTF0",1617316206410,0.2991942,58851.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316206608,0.29915432,58850.0,58849.0,1.70655163]
["bitfinex-derivatives","BTCF0:USTF0",1617316207108,0.29915432,58850.0,58849.0,1.76657413]
["bitfinex-derivatives","BTCF0:USTF0",1617316208110,0.2991706,58851.0,58849.0,1.76657413]
["bitfinex-derivatives","BTCF0:USTF0",1617316208511,0.29821606,58857.0,58849.0,1.76657413]
["bitfinex-derivatives","BTCF0:USTF0",1617316209113,0.29821606,58857.0,58850.0,1.15611713]
["bitfinex-derivatives","BTCF0:USTF0",1617316209311,0.29821606,58857.0,58856.0,0.65765911]
["bitfinex-derivatives","BTCF0:USTF0",1617316209612,0.29821606,58857.0,58856.0,0.77928911]
["bitfinex-derivatives","BTCF0:USTF0",1617316210113,0.29821606,58857.0,58856.0,0.83930944]
["bitfinex-derivatives","BTCF0:USTF0",1617316210313,0.29821606,58857.0,58856.0,0.94656599]
["bitfinex-derivatives","BTCF0:USTF0",1617316210614,0.28221606,58857.0,58856.0,0.94656599]
["bitfinex-derivatives","BTCF0:USTF0",1617316210814,0.28221606,58857.0,58856.0,4.39286599]
["bitfinex-derivatives","BTCF0:USTF0",1617316211116,0.01004546,58858.0,58856.0,4.83128266]
["bitfinex-derivatives","BTCF0:USTF0",1617316211315,0.01004546,58858.0,58857.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617316211516,0.32590238,58864.0,58857.0,1.19855862]
["bitfinex-derivatives","BTCF0:USTF0",1617316211718,0.30790238,58864.0,58857.0,1.19855862]
["bitfinex-derivatives","BTCF0:USTF0",1617316211916,0.69651133,58893.0,58857.0,1.19855862]
["bitfinex-derivatives","BTCF0:USTF0",1617316211917,0.43790225,58870.0,58861.0,0.43840964]
["bitfinex-derivatives","BTCF0:USTF0",1617316212116,0.43790225,58870.0,58863.0,2.8906]
["bitfinex-derivatives","BTCF0:USTF0",1617316212317,0.43774964,58872.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316212516,0.43774964,58872.0,58869.0,0.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1617316213319,0.4378431,58873.0,58869.0,0.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1617316213518,0.24006244,58871.0,58869.0,0.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1617316213919,0.43801312,58874.0,58869.0,0.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1617316214919,0.43798568,58873.0,58869.0,0.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1617316215319,0.43798568,58873.0,58872.0,2.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617316216824,0.43814814,58874.0,58872.0,2.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617316217021,0.43814814,58874.0,58869.0,0.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1617316217224,0.54553493,58876.0,58873.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617316217822,0.10725655,58876.0,58873.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617316219326,0.10725655,58876.0,58870.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617316220225,0.43696863,58887.0,58870.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617316220424,0.43696863,58887.0,58886.0,3.38425655]
["bitfinex-derivatives","BTCF0:USTF0",1617316220625,0.43696863,58887.0,58886.0,3.50299655]
["bitfinex-derivatives","BTCF0:USTF0",1617316220827,0.43698467,58888.0,58886.0,3.50299655]
["bitfinex-derivatives","BTCF0:USTF0",1617316221227,0.24004302,58887.0,58886.0,3.50299655]
["bitfinex-derivatives","BTCF0:USTF0",1617316221727,0.43698467,58888.0,58886.0,0.22599655]
["bitfinex-derivatives","BTCF0:USTF0",1617316222228,0.24003864,58887.0,58886.0,3.87009655]
["bitfinex-derivatives","BTCF0:USTF0",1617316222728,0.24003864,58887.0,58886.0,3.92149655]
["bitfinex-derivatives","BTCF0:USTF0",1617316222927,0.67676717,58890.0,58886.0,3.87009655]
["bitfinex-derivatives","BTCF0:USTF0",1617316223127,0.67676717,58890.0,58886.0,0.22599655]
["bitfinex-derivatives","BTCF0:USTF0",1617316223530,0.67676717,58890.0,58889.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617316224028,0.2400407,58890.0,58889.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617316224929,0.2329407,58890.0,58889.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617316228429,0.2089407,58890.0,58889.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617316230833,0.10725655,58891.0,58889.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617316232035,0.05975655,58891.0,58889.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617316232943,0.05975655,58891.0,58887.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617316233239,0.49536985,58906.0,58887.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617316233240,0.43586692,58906.0,58887.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617316233639,0.43586372,58909.0,58887.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617316233839,0.43586372,58909.0,58908.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617316234038,0.43586372,58909.0,58908.0,3.58084]
["bitfinex-derivatives","BTCF0:USTF0",1617316234539,0.10725655,58909.0,58908.0,3.58084]
["bitfinex-derivatives","BTCF0:USTF0",1617316234942,0.34723124,58909.0,58908.0,3.58084]
["bitfinex-derivatives","BTCF0:USTF0",1617316235843,0.78290624,58909.0,58908.0,3.58084]
["bitfinex-derivatives","BTCF0:USTF0",1617316236942,1.13938672,58909.0,58908.0,3.58084]
["bitfinex-derivatives","BTCF0:USTF0",1617316238444,1.13938672,58909.0,58908.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1617316238644,4.75008672,58909.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316239246,0.35648602,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316240748,0.65357189,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316241148,0.29708587,58905.0,58904.0,3.05235655]
["bitfinex-derivatives","BTCF0:USTF0",1617316242249,3.48738587,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316243349,0.29708587,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316243850,0.29708587,58905.0,58904.0,2.94315655]
["bitfinex-derivatives","BTCF0:USTF0",1617316245652,0.29708587,58905.0,58904.0,3.07173655]
["bitfinex-derivatives","BTCF0:USTF0",1617316247051,0.29708587,58905.0,58904.0,2.94315655]
["bitfinex-derivatives","BTCF0:USTF0",1617316247452,2.88398587,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316247956,3.47871407,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316249556,0.89181407,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316249959,0.89181407,58905.0,58904.0,3.21915655]
["bitfinex-derivatives","BTCF0:USTF0",1617316250157,0.65340465,58905.0,58904.0,3.21915655]
["bitfinex-derivatives","BTCF0:USTF0",1617316250561,0.89181852,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316250758,4.52241852,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316250960,4.28400465,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316251464,4.52242301,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316254660,4.16610423,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316254861,4.52246632,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316256165,4.95957698,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316256567,1.32897698,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316256965,1.09055862,58905.0,58904.0,2.90045655]
["bitfinex-derivatives","BTCF0:USTF0",1617316261370,1.09055862,58905.0,58904.0,3.06262655]
["bitfinex-derivatives","BTCF0:USTF0",1617316264480,1.09055862,58905.0,58904.0,0.26942655]
["bitfinex-derivatives","BTCF0:USTF0",1617316264676,0.65344796,58905.0,58904.0,0.26942655]
["bitfinex-derivatives","BTCF0:USTF0",1617316265173,0.88940537,58905.0,58904.0,3.76812655]
["bitfinex-derivatives","BTCF0:USTF0",1617316265376,1.09053778,58905.0,58904.0,3.76812655]
["bitfinex-derivatives","BTCF0:USTF0",1617316265674,1.09053778,58905.0,58904.0,0.26942655]
["bitfinex-derivatives","BTCF0:USTF0",1617316265877,0.65344796,58905.0,58904.0,0.26942655]
["bitfinex-derivatives","BTCF0:USTF0",1617316266175,0.88947035,58905.0,58904.0,3.34962655]
["bitfinex-derivatives","BTCF0:USTF0",1617316266675,0.65344796,58905.0,58904.0,3.34962655]
["bitfinex-derivatives","BTCF0:USTF0",1617316267076,0.21518587,58905.0,58904.0,3.34962655]
["bitfinex-derivatives","BTCF0:USTF0",1617316267677,0.35758637,58912.0,58904.0,3.34962655]
["bitfinex-derivatives","BTCF0:USTF0",1617316268082,0.35758223,58914.0,58904.0,3.34962655]
["bitfinex-derivatives","BTCF0:USTF0",1617316268584,0.35848212,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316268977,0.35847972,58914.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316269377,0.35847972,58914.0,58913.0,0.05997855]
["bitfinex-derivatives","BTCF0:USTF0",1617316273184,0.35847972,58914.0,58913.0,2.75277855]
["bitfinex-derivatives","BTCF0:USTF0",1617316273783,0.43811594,58919.0,58913.0,2.75277855]
["bitfinex-derivatives","BTCF0:USTF0",1617316273784,0.35847325,58915.0,58913.0,2.75277855]
["bitfinex-derivatives","BTCF0:USTF0",1617316274385,0.35847474,58914.0,58913.0,2.6928]
["bitfinex-derivatives","BTCF0:USTF0",1617316274585,0.32437474,58914.0,58913.0,2.6928]
["bitfinex-derivatives","BTCF0:USTF0",1617316274786,0.17719251,58914.0,58913.0,2.6928]
["bitfinex-derivatives","BTCF0:USTF0",1617316275387,0.43811594,58919.0,58914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617316276089,0.54433316,58924.0,58914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617316276488,0.17984759,58923.0,58914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617316276688,0.17984759,58923.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316276889,0.17984759,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316277089,0.17984759,58923.0,58922.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617316282600,0.17984759,58923.0,58922.0,2.71911655]
["bitfinex-derivatives","BTCF0:USTF0",1617316284602,0.10725655,58924.0,58922.0,2.71911655]
["bitfinex-derivatives","BTCF0:USTF0",1617316291407,0.10725655,58924.0,58922.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617316291807,0.10725655,58924.0,58922.0,3.04561655]
["bitfinex-derivatives","BTCF0:USTF0",1617316292207,0.10725655,58924.0,58922.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617316296714,0.10725655,58924.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316297413,0.40511371,58924.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316298216,0.10725655,58924.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316299219,0.10725655,58924.0,58922.0,0.27176655]
["bitfinex-derivatives","BTCF0:USTF0",1617316304525,0.10725655,58924.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316304725,3.4237,58923.0,58917.0,0.29526377]
["bitfinex-derivatives","BTCF0:USTF0",1617316304928,3.72146669,58923.0,58915.0,0.78189441]
["bitfinex-derivatives","BTCF0:USTF0",1617316305161,0.10725655,58918.0,58915.0,0.78189441]
["bitfinex-derivatives","BTCF0:USTF0",1617316305426,3.0735,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316307427,3.37129936,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316310631,0.29779936,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316310933,1.79779936,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316311333,1.092536,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316315032,1.27114729,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316315435,1.092536,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316315937,1.58980333,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316318139,3.28980333,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316318838,3.75263363,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316320944,2.25263363,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316321358,1.76702202,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316321845,1.58980333,58916.0,58915.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1617316322245,1.092536,58916.0,58915.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1617316324656,0.65544078,58916.0,58915.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1617316325055,0.83281852,58916.0,58915.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1617316325455,1.27081323,58916.0,58915.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1617316325754,1.09343549,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316326356,1.09343549,58916.0,58915.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1617316327558,0.65544078,58916.0,58915.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1617316327959,0.83281265,58916.0,58915.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1617316328258,0.65544078,58916.0,58915.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1617316328959,0.65544078,58916.0,58915.0,3.11366]
["bitfinex-derivatives","BTCF0:USTF0",1617316331162,0.65544078,58916.0,58915.0,3.41033372]
["bitfinex-derivatives","BTCF0:USTF0",1617316331463,0.8328715,58916.0,58915.0,3.41033372]
["bitfinex-derivatives","BTCF0:USTF0",1617316331863,0.65544078,58916.0,58915.0,3.41033372]
["bitfinex-derivatives","BTCF0:USTF0",1617316335368,1.0936263,58916.0,58915.0,3.11366]
["bitfinex-derivatives","BTCF0:USTF0",1617316335768,1.27103354,58916.0,58915.0,3.11366]
["bitfinex-derivatives","BTCF0:USTF0",1617316336268,1.0936263,58916.0,58915.0,3.11366]
["bitfinex-derivatives","BTCF0:USTF0",1617316336467,2.5936263,58916.0,58915.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1617316336670,3.76932766,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316336969,4.56935819,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316337769,5.32684182,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316337968,5.12684182,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316338370,4.56935819,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316338569,3.56935819,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316338771,4.56935819,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316339070,3.56935819,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316339572,2.06935819,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316339973,1.59137827,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316340271,1.79137827,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316340472,3.44205827,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316340973,3.44324067,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316341174,1.94324067,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316341373,2.0946205,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316341804,1.79256067,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316342593,1.59137827,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316345780,1.0936263,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316346185,1.59095338,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316361000,4.49705338,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316361401,5.00147566,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316368013,2.09537566,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316368510,1.59095338,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316369109,1.75510338,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316369511,2.27023607,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316369710,3.97023607,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316369914,5.52849557,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316379922,4.52849557,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316380122,5.52849557,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316383228,4.52849557,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316383430,2.82849557,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316383630,2.66434557,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316384230,1.59095338,58916.0,58915.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617316385532,1.0936263,58916.0,58915.0,0.59375655]
["bitfinex-derivatives","BTCF0:USTF0",1617316387033,1.0936263,58916.0,58915.0,3.98755655]
["bitfinex-derivatives","BTCF0:USTF0",1617316387435,1.0936263,58916.0,58915.0,4.28520153]
["bitfinex-derivatives","BTCF0:USTF0",1617316387835,0.65544078,58916.0,58915.0,4.64225408]
["bitfinex-derivatives","BTCF0:USTF0",1617316390939,0.65544078,58916.0,58915.0,5.07895674]
["bitfinex-derivatives","BTCF0:USTF0",1617316391342,0.61704078,58916.0,58915.0,5.13025674]
["bitfinex-derivatives","BTCF0:USTF0",1617316391741,0.25939936,58916.0,58915.0,5.13025674]
["bitfinex-derivatives","BTCF0:USTF0",1617316394043,0.25939936,58916.0,58915.0,5.07895674]
["bitfinex-derivatives","BTCF0:USTF0",1617316394445,0.01005045,58916.0,58915.0,4.64225408]
["bitfinex-derivatives","BTCF0:USTF0",1617316394746,0.01005045,58916.0,58915.0,1.24845408]
["bitfinex-derivatives","BTCF0:USTF0",1617316395644,0.01005045,58916.0,58915.0,1.29905408]
["bitfinex-derivatives","BTCF0:USTF0",1617316396143,0.01005045,58916.0,58915.0,1.24845408]
["bitfinex-derivatives","BTCF0:USTF0",1617316396444,0.20065872,58926.0,58916.0,2.5838]
["bitfinex-derivatives","BTCF0:USTF0",1617316396445,0.01005006,58917.0,58916.0,2.5838]
["bitfinex-derivatives","BTCF0:USTF0",1617316396644,0.63858247,58926.0,58916.0,2.74415]
["bitfinex-derivatives","BTCF0:USTF0",1617316396645,0.01005008,58918.0,58916.0,2.74415]
["bitfinex-derivatives","BTCF0:USTF0",1617316397045,0.01005008,58918.0,58917.0,0.41670959]
["bitfinex-derivatives","BTCF0:USTF0",1617316397944,0.35832016,58922.0,58917.0,0.41670959]
["bitfinex-derivatives","BTCF0:USTF0",1617316398544,0.01004996,58919.0,58917.0,0.05995796]
["bitfinex-derivatives","BTCF0:USTF0",1617316398945,0.01004996,58919.0,58918.0,0.05995756]
["bitfinex-derivatives","BTCF0:USTF0",1617316399447,0.01004996,58919.0,58918.0,0.35672985]
["bitfinex-derivatives","BTCF0:USTF0",1617316402857,0.32286593,58923.0,58918.0,0.35672985]
["bitfinex-derivatives","BTCF0:USTF0",1617316403453,0.32286593,58923.0,58917.0,0.05995765]
["bitfinex-derivatives","BTCF0:USTF0",1617316403853,0.32286593,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316404462,0.32286593,58923.0,58922.0,2.72721514]
["bitfinex-derivatives","BTCF0:USTF0",1617316405454,0.10725655,58927.0,58922.0,2.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316409757,0.10725655,58927.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316419577,0.4373415,58934.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316419775,3.4602,58932.0,58925.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617316419975,3.4602,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316420176,3.4602,58932.0,58931.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617316420575,0.4373415,58934.0,58931.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617316420775,0.4373415,58934.0,58933.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617316420977,0.10725655,58935.0,58933.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617316421377,0.29820795,58934.0,58933.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617316428092,0.65586342,58934.0,58933.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617316429893,0.849797,58934.0,58933.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617316432597,0.29820795,58934.0,58933.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617316435303,0.65639298,58934.0,58933.0,3.08509832]
["bitfinex-derivatives","BTCF0:USTF0",1617316436308,0.85071546,58934.0,58933.0,3.08509832]
["bitfinex-derivatives","BTCF0:USTF0",1617316441916,0.85071546,58934.0,58933.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617316442816,1.28801411,58934.0,58933.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617316443518,0.85071546,58934.0,58933.0,3.08505056]
["bitfinex-derivatives","BTCF0:USTF0",1617316446119,1.28916889,58934.0,58933.0,3.44392955]
["bitfinex-derivatives","BTCF0:USTF0",1617316448024,1.28916889,58934.0,58933.0,0.65742955]
["bitfinex-derivatives","BTCF0:USTF0",1617316449629,1.28916889,58934.0,58933.0,0.29855056]
["bitfinex-derivatives","BTCF0:USTF0",1617316450026,1.28916889,58934.0,58933.0,0.71739783]
["bitfinex-derivatives","BTCF0:USTF0",1617316450826,1.28916889,58934.0,58933.0,0.71739581]
["bitfinex-derivatives","BTCF0:USTF0",1617316451237,1.28916889,58934.0,58933.0,0.65744641]
["bitfinex-derivatives","BTCF0:USTF0",1617316452238,1.28916889,58934.0,58933.0,0.29855056]
["bitfinex-derivatives","BTCF0:USTF0",1617316452630,1.78625083,58934.0,58933.0,0.29855056]
["bitfinex-derivatives","BTCF0:USTF0",1617316453532,1.78625083,58934.0,58932.0,0.2990923]
["bitfinex-derivatives","BTCF0:USTF0",1617316453932,0.69140442,58934.0,58933.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617316454131,0.69140442,58934.0,58933.0,3.52611]
["bitfinex-derivatives","BTCF0:USTF0",1617316454333,1.28945107,58934.0,58933.0,4.18437468]
["bitfinex-derivatives","BTCF0:USTF0",1617316455336,1.28945107,58934.0,58933.0,4.62321116]
["bitfinex-derivatives","BTCF0:USTF0",1617316455836,1.28945107,58934.0,58933.0,4.18437468]
["bitfinex-derivatives","BTCF0:USTF0",1617316456536,0.85141954,58934.0,58933.0,4.62319557]
["bitfinex-derivatives","BTCF0:USTF0",1617316457937,0.65709706,58934.0,58933.0,4.62319557]
["bitfinex-derivatives","BTCF0:USTF0",1617316458436,0.82758766,58934.0,58933.0,4.62319557]
["bitfinex-derivatives","BTCF0:USTF0",1617316460042,1.2658668,58934.0,58933.0,4.62319557]
["bitfinex-derivatives","BTCF0:USTF0",1617316460442,1.2658668,58934.0,58933.0,4.18437468]
["bitfinex-derivatives","BTCF0:USTF0",1617316462046,0.82758766,58934.0,58933.0,4.62262955]
["bitfinex-derivatives","BTCF0:USTF0",1617316464649,0.82758766,58934.0,58933.0,4.26357609]
["bitfinex-derivatives","BTCF0:USTF0",1617316464850,0.82758766,58934.0,58933.0,4.62101102]
["bitfinex-derivatives","BTCF0:USTF0",1617316465048,0.82758766,58934.0,58933.0,4.26357609]
["bitfinex-derivatives","BTCF0:USTF0",1617316465250,0.82758766,58934.0,58933.0,4.62098359]
["bitfinex-derivatives","BTCF0:USTF0",1617316468955,0.1704906,58934.0,58933.0,4.62098359]
["bitfinex-derivatives","BTCF0:USTF0",1617316469157,0.82909249,58934.0,58933.0,4.62098359]
["bitfinex-derivatives","BTCF0:USTF0",1617316470858,1.26813685,58934.0,58933.0,4.62098359]
["bitfinex-derivatives","BTCF0:USTF0",1617316471458,0.82909249,58934.0,58933.0,4.62098359]
["bitfinex-derivatives","BTCF0:USTF0",1617316480869,0.82909249,58934.0,58933.0,4.72824014]
["bitfinex-derivatives","BTCF0:USTF0",1617316481068,0.65860189,58934.0,58933.0,4.72824014]
["bitfinex-derivatives","BTCF0:USTF0",1617316481470,0.82637284,58934.0,58933.0,4.72824014]
["bitfinex-derivatives","BTCF0:USTF0",1617316487674,0.82637284,58934.0,58933.0,1.26548359]
["bitfinex-derivatives","BTCF0:USTF0",1617316487874,4.00600284,58934.0,58933.0,1.09487359]
["bitfinex-derivatives","BTCF0:USTF0",1617316488275,4.44504484,58934.0,58933.0,0.65661872]
["bitfinex-derivatives","BTCF0:USTF0",1617316488678,4.73374579,58934.0,58933.0,0.29921122]
["bitfinex-derivatives","BTCF0:USTF0",1617316489676,1.66514579,58934.0,58933.0,0.65591166]
["bitfinex-derivatives","BTCF0:USTF0",1617316490477,1.37644484,58934.0,58933.0,0.65591166]
["bitfinex-derivatives","BTCF0:USTF0",1617316490878,1.37644484,58934.0,58933.0,0.29921122]
["bitfinex-derivatives","BTCF0:USTF0",1617316490879,1.87538823,58934.0,58933.0,0.29921122]
["bitfinex-derivatives","BTCF0:USTF0",1617316493081,1.87538823,58934.0,58931.0,0.29745877]
["bitfinex-derivatives","BTCF0:USTF0",1617316493681,1.59676533,58932.0,58931.0,0.29745877]
["bitfinex-derivatives","BTCF0:USTF0",1617316495084,1.09780111,58932.0,58931.0,0.29745877]
["bitfinex-derivatives","BTCF0:USTF0",1617316497689,1.09780111,58932.0,58931.0,0.65391565]
["bitfinex-derivatives","BTCF0:USTF0",1617316498188,1.09780111,58932.0,58931.0,0.29745877]
["bitfinex-derivatives","BTCF0:USTF0",1617316503492,1.09780111,58932.0,58931.0,3.13489884]
["bitfinex-derivatives","BTCF0:USTF0",1617316504015,0.65870062,58932.0,58931.0,3.13489884]
["bitfinex-derivatives","BTCF0:USTF0",1617316504196,0.83810159,58932.0,58931.0,3.71956227]
["bitfinex-derivatives","BTCF0:USTF0",1617316504695,0.29941844,58932.0,58931.0,3.71956227]
["bitfinex-derivatives","BTCF0:USTF0",1617316505896,0.29911322,58933.0,58931.0,3.71956227]
["bitfinex-derivatives","BTCF0:USTF0",1617316506097,0.29911322,58933.0,58931.0,1.23806227]
["bitfinex-derivatives","BTCF0:USTF0",1617316506298,0.29911322,58933.0,58932.0,3.88967727]
["bitfinex-derivatives","BTCF0:USTF0",1617316507200,0.29911322,58933.0,58932.0,3.99693382]
["bitfinex-derivatives","BTCF0:USTF0",1617316507500,0.29909562,58934.0,58932.0,3.99693382]
["bitfinex-derivatives","BTCF0:USTF0",1617316508100,0.43863123,58941.0,58933.0,0.88043104]
["bitfinex-derivatives","BTCF0:USTF0",1617316508802,0.0002,58944.0,58932.0,3.11645655]
["bitfinex-derivatives","BTCF0:USTF0",1617316509101,0.0002,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316509303,0.0002,58944.0,58943.0,0.21958655]
["bitfinex-derivatives","BTCF0:USTF0",1617316509701,0.73790056,58944.0,58943.0,3.8391337]
["bitfinex-derivatives","BTCF0:USTF0",1617316510001,0.73790056,58944.0,58943.0,3.77919408]
["bitfinex-derivatives","BTCF0:USTF0",1617316510502,0.91465074,58944.0,58943.0,3.83913364]
["bitfinex-derivatives","BTCF0:USTF0",1617316513605,0.47603683,58944.0,58943.0,3.83913364]
["bitfinex-derivatives","BTCF0:USTF0",1617316513906,0.42013683,58944.0,58943.0,3.83913364]
["bitfinex-derivatives","BTCF0:USTF0",1617316514409,0.24338665,58944.0,58943.0,3.83913364]
["bitfinex-derivatives","BTCF0:USTF0",1617316516208,0.68193408,58944.0,58943.0,3.83913364]
["bitfinex-derivatives","BTCF0:USTF0",1617316516607,0.24338665,58944.0,58943.0,3.83913364]
["bitfinex-derivatives","BTCF0:USTF0",1617316519413,0.24338665,58944.0,58943.0,0.57553364]
["bitfinex-derivatives","BTCF0:USTF0",1617316522214,0.15948665,58944.0,58943.0,0.57553364]
["bitfinex-derivatives","BTCF0:USTF0",1617316522518,0.3179514,58944.0,58943.0,0.57553364]
["bitfinex-derivatives","BTCF0:USTF0",1617316522715,0.3179514,58944.0,58943.0,0.62603364]
["bitfinex-derivatives","BTCF0:USTF0",1617316522916,0.43828616,58948.0,58943.0,0.62603364]
["bitfinex-derivatives","BTCF0:USTF0",1617316523216,0.43828616,58948.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316524118,0.0002,58953.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316524319,0.43828774,58948.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316526524,0.43827198,58950.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316526723,0.40127198,58950.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316527024,0.15594339,58948.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316527424,0.1536964,58949.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316527625,0.15369595,58948.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316528327,0.15358574,58952.0,58947.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617316528727,0.15358574,58952.0,58948.0,0.05993742]
["bitfinex-derivatives","BTCF0:USTF0",1617316529528,0.15358574,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316530029,0.51193049,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316532733,0.51193049,58952.0,58951.0,2.74075655]
["bitfinex-derivatives","BTCF0:USTF0",1617316535236,0.15358574,58952.0,58951.0,2.74075655]
["bitfinex-derivatives","BTCF0:USTF0",1617316535635,0.0002,58953.0,58951.0,3.09510909]
["bitfinex-derivatives","BTCF0:USTF0",1617316536034,0.0002,58953.0,58952.0,0.41425556]
["bitfinex-derivatives","BTCF0:USTF0",1617316539139,0.0002,58953.0,58952.0,0.05993436]
["bitfinex-derivatives","BTCF0:USTF0",1617316539939,0.0002,58953.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316540443,0.0002,58953.0,58951.0,0.46143558]
["bitfinex-derivatives","BTCF0:USTF0",1617316544850,0.0002,58953.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316545350,0.0002,58953.0,58951.0,0.46149617]
["bitfinex-derivatives","BTCF0:USTF0",1617316545951,0.0002,58953.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316546252,0.0002,58953.0,58951.0,0.46149456]
["bitfinex-derivatives","BTCF0:USTF0",1617316547254,0.13832,58953.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316547954,0.46513779,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316551555,0.46513779,58952.0,58951.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617316552355,0.61710222,58952.0,58951.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617316552856,0.91546011,58952.0,58951.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617316553155,0.76349568,58952.0,58951.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617316553657,0.91546484,58952.0,58951.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617316554057,0.76349568,58952.0,58951.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617316554457,0.91546424,58952.0,58951.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617316555762,1.35391548,58952.0,58951.0,3.3499861]
["bitfinex-derivatives","BTCF0:USTF0",1617316556267,1.20194692,58952.0,58951.0,3.3499861]
["bitfinex-derivatives","BTCF0:USTF0",1617316556463,1.35422433,58952.0,58951.0,3.3499861]
["bitfinex-derivatives","BTCF0:USTF0",1617316556764,1.35422433,58952.0,58951.0,0.4034861]
["bitfinex-derivatives","BTCF0:USTF0",1617316558364,1.35422433,58952.0,58951.0,0.75879497]
["bitfinex-derivatives","BTCF0:USTF0",1617316558878,0.91577309,58952.0,58951.0,0.75879497]
["bitfinex-derivatives","BTCF0:USTF0",1617316559265,1.35423542,58952.0,58951.0,0.46342586]
["bitfinex-derivatives","BTCF0:USTF0",1617316559664,1.35423542,58952.0,58951.0,0.4034861]
["bitfinex-derivatives","BTCF0:USTF0",1617316560565,1.35423542,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316561972,1.85263562,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316563672,1.35423542,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316564572,1.35423542,58952.0,58951.0,0.40285859]
["bitfinex-derivatives","BTCF0:USTF0",1617316565774,1.35423542,58952.0,58951.0,0.56236859]
["bitfinex-derivatives","BTCF0:USTF0",1617316565974,1.35423542,58952.0,58951.0,3.08256859]
["bitfinex-derivatives","BTCF0:USTF0",1617316566682,1.35423542,58952.0,58951.0,3.43724375]
["bitfinex-derivatives","BTCF0:USTF0",1617316567575,0.91577309,58952.0,58951.0,3.87046774]
["bitfinex-derivatives","BTCF0:USTF0",1617316567975,0.91577309,58952.0,58951.0,3.43724375]
["bitfinex-derivatives","BTCF0:USTF0",1617316568877,1.35463016,58952.0,58951.0,3.43724375]
["bitfinex-derivatives","BTCF0:USTF0",1617316569678,0.91577309,58952.0,58951.0,3.43724375]
["bitfinex-derivatives","BTCF0:USTF0",1617316570378,0.80851654,58952.0,58951.0,3.43724375]
["bitfinex-derivatives","BTCF0:USTF0",1617316570580,0.80851654,58952.0,58951.0,3.8700495]
["bitfinex-derivatives","BTCF0:USTF0",1617316570980,0.29835789,58952.0,58951.0,3.8700495]
["bitfinex-derivatives","BTCF0:USTF0",1617316576595,0.29835789,58952.0,58951.0,1.3498495]
["bitfinex-derivatives","BTCF0:USTF0",1617316576819,0.65743411,58952.0,58951.0,1.1903395]
["bitfinex-derivatives","BTCF0:USTF0",1617316577190,0.65743411,58952.0,58951.0,0.75753375]
["bitfinex-derivatives","BTCF0:USTF0",1617316577596,1.24734432,58952.0,58951.0,1.19041012]
["bitfinex-derivatives","BTCF0:USTF0",1617316578797,1.24734432,58952.0,58951.0,0.75753375]
["bitfinex-derivatives","BTCF0:USTF0",1617316582790,2.74734432,58952.0,58951.0,0.6502772]
["bitfinex-derivatives","BTCF0:USTF0",1617316583090,4.1786,58952.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316583290,0.2,58951.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316583591,1.5,58950.0,58946.0,0.29507047]
["bitfinex-derivatives","BTCF0:USTF0",1617316583891,0.2,58949.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316584091,1.5,58948.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316584291,0.10725655,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316584496,2.80725655,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316584993,2.9704464,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316585695,1.9704464,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316586296,2.9704464,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316587898,6.2658464,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316588499,6.95655977,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316589504,6.54209504,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316589701,3.24669504,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316590303,2.24669504,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316590503,1.9704464,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316592106,0.4704464,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316592705,0.10725655,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316594107,0.54553665,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316596712,1.04315699,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316598415,2.54315699,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316598715,2.74315699,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316598915,2.24553665,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316599115,0.54553665,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316599315,2.13800174,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316600220,1.64038128,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316600822,2.13783133,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316601421,2.30918133,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316606227,2.13783133,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316609430,1.64038128,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316614634,2.13785793,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316614935,1.64038128,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316615435,2.13785962,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316616154,2.33785962,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316623443,2.13785962,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316631656,0.10725655,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316631856,0.10725655,58945.0,58944.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1617316632057,0.10725655,58945.0,58944.0,4.26812]
["bitfinex-derivatives","BTCF0:USTF0",1617316632257,1.69992916,58945.0,58944.0,4.26812]
["bitfinex-derivatives","BTCF0:USTF0",1617316632658,1.20224385,58945.0,58944.0,4.26812]
["bitfinex-derivatives","BTCF0:USTF0",1617316632959,0.94013618,58945.0,58944.0,4.26812]
["bitfinex-derivatives","BTCF0:USTF0",1617316634159,0.94013618,58945.0,58944.0,4.56136049]
["bitfinex-derivatives","BTCF0:USTF0",1617316634659,0.58177489,58945.0,58944.0,0.90796049]
["bitfinex-derivatives","BTCF0:USTF0",1617316634959,3.40177489,58945.0,58944.0,0.90796049]
["bitfinex-derivatives","BTCF0:USTF0",1617316635160,3.76008327,58945.0,58944.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1617316635460,3.40177489,58945.0,58944.0,0.90780553]
["bitfinex-derivatives","BTCF0:USTF0",1617316635961,3.76008045,58945.0,58944.0,0.90780553]
["bitfinex-derivatives","BTCF0:USTF0",1617316636571,0.94008045,58945.0,58944.0,0.90780553]
["bitfinex-derivatives","BTCF0:USTF0",1617316636766,0.94008045,58945.0,58944.0,3.85070553]
["bitfinex-derivatives","BTCF0:USTF0",1617316636767,0.58177489,58945.0,58944.0,3.85070553]
["bitfinex-derivatives","BTCF0:USTF0",1617316637161,0.94007557,58945.0,58944.0,3.85070553]
["bitfinex-derivatives","BTCF0:USTF0",1617316638180,1.37942049,58945.0,58944.0,4.20371315]
["bitfinex-derivatives","BTCF0:USTF0",1617316638666,1.20355314,58945.0,58944.0,4.63506776]
["bitfinex-derivatives","BTCF0:USTF0",1617316638864,1.38049212,58945.0,58944.0,4.63506776]
["bitfinex-derivatives","BTCF0:USTF0",1617316640966,0.9411472,58945.0,58944.0,4.20371315]
["bitfinex-derivatives","BTCF0:USTF0",1617316642568,0.9411472,58945.0,58944.0,1.26081315]
["bitfinex-derivatives","BTCF0:USTF0",1617316642766,4.0294472,58945.0,58944.0,1.26081315]
["bitfinex-derivatives","BTCF0:USTF0",1617316649488,4.0294472,58945.0,58944.0,1.13799315]
["bitfinex-derivatives","BTCF0:USTF0",1617316649774,4.0294472,58945.0,58944.0,0.78498553]
["bitfinex-derivatives","BTCF0:USTF0",1617316653174,4.0294472,58945.0,58944.0,0.93253553]
["bitfinex-derivatives","BTCF0:USTF0",1617316653375,4.0294472,58945.0,58944.0,1.28471335]
["bitfinex-derivatives","BTCF0:USTF0",1617316654576,0.9411472,58945.0,58944.0,1.28471335]
["bitfinex-derivatives","BTCF0:USTF0",1617316655076,0.9411472,58945.0,58944.0,3.97541335]
["bitfinex-derivatives","BTCF0:USTF0",1617316655778,0.58284652,58945.0,58944.0,3.97541335]
["bitfinex-derivatives","BTCF0:USTF0",1617316656278,0.40590754,58945.0,58944.0,3.97541335]
["bitfinex-derivatives","BTCF0:USTF0",1617316658783,0.40590754,58945.0,58944.0,1.28471335]
["bitfinex-derivatives","BTCF0:USTF0",1617316662803,0.10725655,58945.0,58944.0,1.28471335]
["bitfinex-derivatives","BTCF0:USTF0",1617316685728,0.40596104,58945.0,58944.0,1.28471335]
["bitfinex-derivatives","BTCF0:USTF0",1617316687327,0.10725655,58945.0,58944.0,1.28471335]
["bitfinex-derivatives","BTCF0:USTF0",1617316688631,0.40595855,58945.0,58944.0,1.28471335]
["bitfinex-derivatives","BTCF0:USTF0",1617316689630,0.76510667,58945.0,58944.0,1.7146662]
["bitfinex-derivatives","BTCF0:USTF0",1617316689830,0.76510667,58945.0,58944.0,4.8935662]
["bitfinex-derivatives","BTCF0:USTF0",1617316690631,0.95561607,58945.0,58944.0,4.98346608]
["bitfinex-derivatives","BTCF0:USTF0",1617316691535,0.95561607,58945.0,58944.0,1.80456608]
["bitfinex-derivatives","BTCF0:USTF0",1617316691834,4.44612655,58945.0,58944.0,1.13716335]
["bitfinex-derivatives","BTCF0:USTF0",1617316692335,6.75258751,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316692936,7.75258751,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316693538,7.95258751,58945.0,58944.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617316693838,8.51060508,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316695238,7.51060508,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316695438,8.51060508,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316697542,7.51060508,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316697846,2.86740508,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316698043,2.75908508,58945.0,58944.0,3.87146073]
["bitfinex-derivatives","BTCF0:USTF0",1617316698244,1.70297056,58945.0,58944.0,3.87146073]
["bitfinex-derivatives","BTCF0:USTF0",1617316698644,1.91895364,58945.0,58944.0,0.61656073]
["bitfinex-derivatives","BTCF0:USTF0",1617316699647,2.11895364,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316700046,2.23124048,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316700555,2.98924552,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316701547,4.48924552,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316702153,5.48924552,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316702651,5.28924552,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316702851,6.94034552,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316703054,8.05870552,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316703352,8.50667579,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316703953,8.70667579,58945.0,58944.0,0.48890073]
["bitfinex-derivatives","BTCF0:USTF0",1617316705756,8.70667579,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316708259,7.70667579,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316708558,8.70667579,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316709459,8.50667579,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316709959,7.50667579,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316710774,6.94867075,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316710960,6.83031075,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316711160,7.83031075,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316711361,7.97278075,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316711662,8.52890339,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316714767,7.97278075,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316715268,8.52858427,58945.0,58944.0,0.48790146]
["bitfinex-derivatives","BTCF0:USTF0",1617316716670,8.52858427,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316717070,7.52858427,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316717472,8.72858427,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316718075,8.52858427,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316720780,7.52858427,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316720978,7.38611427,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316721184,6.83031075,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316721782,7.83031075,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316723293,8.38607493,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316723891,7.83031075,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316724184,8.38608126,58945.0,58944.0,0.48690218]
["bitfinex-derivatives","BTCF0:USTF0",1617316724385,8.38608126,58945.0,58914.0,0.29259238]
["bitfinex-derivatives","BTCF0:USTF0",1617316724584,5.73498126,58945.0,58911.0,0.29278767]
["bitfinex-derivatives","BTCF0:USTF0",1617316724786,2.4735,58915.0,58911.0,0.29278767]
["bitfinex-derivatives","BTCF0:USTF0",1617316724985,2.63982,58915.0,58909.0,0.29286665]
["bitfinex-derivatives","BTCF0:USTF0",1617316725385,2.63982,58915.0,58908.0,0.29294876]
["bitfinex-derivatives","BTCF0:USTF0",1617316725884,0.10725655,58909.0,58908.0,0.29294876]
["bitfinex-derivatives","BTCF0:USTF0",1617316726085,0.10725655,58909.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316726585,0.10725655,58909.0,58903.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617316726986,0.11727413,58909.0,58903.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617316727489,0.01001752,58908.0,58903.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617316727989,0.11727407,58909.0,58903.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617316728892,0.10725655,58909.0,58903.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617316734698,0.11728039,58909.0,58903.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617316735198,0.10725655,58909.0,58903.0,0.39842484]
["bitfinex-derivatives","BTCF0:USTF0",1617316736302,0.10725655,58909.0,58903.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617316738704,0.10725655,58909.0,58903.0,0.39864698]
["bitfinex-derivatives","BTCF0:USTF0",1617316739804,0.10725655,58909.0,58903.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617316740205,0.10725655,58909.0,58903.0,0.39875101]
["bitfinex-derivatives","BTCF0:USTF0",1617316742307,0.01004574,58907.0,58905.0,0.35300809]
["bitfinex-derivatives","BTCF0:USTF0",1617316742707,0.01004574,58907.0,58906.0,0.29421058]
["bitfinex-derivatives","BTCF0:USTF0",1617316745009,0.01004574,58907.0,58906.0,0.64770692]
["bitfinex-derivatives","BTCF0:USTF0",1617316745610,0.01004574,58907.0,58906.0,0.29421058]
["bitfinex-derivatives","BTCF0:USTF0",1617316746018,0.29848801,58907.0,58906.0,0.35418311]
["bitfinex-derivatives","BTCF0:USTF0",1617316746411,0.29848801,58907.0,58906.0,0.29421058]
["bitfinex-derivatives","BTCF0:USTF0",1617316746743,0.65666842,58907.0,58905.0,0.29502508]
["bitfinex-derivatives","BTCF0:USTF0",1617316746947,2.7252,58906.0,58905.0,0.29502508]
["bitfinex-derivatives","BTCF0:USTF0",1617316747217,2.7252,58906.0,58902.0,0.83263009]
["bitfinex-derivatives","BTCF0:USTF0",1617316747218,3.38189306,58906.0,58902.0,0.77384041]
["bitfinex-derivatives","BTCF0:USTF0",1617316747522,0.65669306,58906.0,58902.0,0.77384041]
["bitfinex-derivatives","BTCF0:USTF0",1617316747787,0.29850996,58903.0,58902.0,0.77384041]
["bitfinex-derivatives","BTCF0:USTF0",1617316747968,0.29850996,58903.0,58902.0,0.88109696]
["bitfinex-derivatives","BTCF0:USTF0",1617316748414,0.01003932,58904.0,58902.0,0.88109696]
["bitfinex-derivatives","BTCF0:USTF0",1617316748714,0.01003899,58906.0,58902.0,1.02214696]
["bitfinex-derivatives","BTCF0:USTF0",1617316748913,0.01003899,58906.0,58903.0,2.7167]
["bitfinex-derivatives","BTCF0:USTF0",1617316749413,0.01003869,58908.0,58905.0,0.29471419]
["bitfinex-derivatives","BTCF0:USTF0",1617316750114,0.29827843,58909.0,58905.0,0.29471419]
["bitfinex-derivatives","BTCF0:USTF0",1617316750115,0.01003865,58909.0,58907.0,0.29465563]
["bitfinex-derivatives","BTCF0:USTF0",1617316751115,0.01003865,58909.0,58908.0,0.29473859]
["bitfinex-derivatives","BTCF0:USTF0",1617316752017,0.0100386,58910.0,58908.0,0.29473859]
["bitfinex-derivatives","BTCF0:USTF0",1617316752219,0.0100386,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316752820,0.0100386,58910.0,58909.0,0.81756137]
["bitfinex-derivatives","BTCF0:USTF0",1617316752821,0.29874625,58910.0,58909.0,0.81756137]
["bitfinex-derivatives","BTCF0:USTF0",1617316754826,0.65723161,58910.0,58909.0,0.46283381]
["bitfinex-derivatives","BTCF0:USTF0",1617316755021,0.65723161,58910.0,58909.0,3.57093381]
["bitfinex-derivatives","BTCF0:USTF0",1617316757326,0.65723161,58910.0,58909.0,3.21535655]
["bitfinex-derivatives","BTCF0:USTF0",1617316764036,0.65723161,58910.0,58909.0,3.56897972]
["bitfinex-derivatives","BTCF0:USTF0",1617316771341,0.29874625,58910.0,58909.0,3.56897972]
["bitfinex-derivatives","BTCF0:USTF0",1617316774942,0.65796214,58910.0,58909.0,4.0014376]
["bitfinex-derivatives","BTCF0:USTF0",1617316778458,0.65796214,58910.0,58909.0,0.8933376]
["bitfinex-derivatives","BTCF0:USTF0",1617316778744,3.50136214,58910.0,58909.0,0.78608105]
["bitfinex-derivatives","BTCF0:USTF0",1617316779145,4.50216044,58910.0,58909.0,0.35362317]
["bitfinex-derivatives","BTCF0:USTF0",1617316779391,6.00216044,58910.0,58909.0,0.35362317]
["bitfinex-derivatives","BTCF0:USTF0",1617316779746,6.00216044,58910.0,58908.0,0.3538103]
["bitfinex-derivatives","BTCF0:USTF0",1617316779747,1.0,58909.0,58908.0,0.3538103]
["bitfinex-derivatives","BTCF0:USTF0",1617316779945,7.00216044,58910.0,58908.0,0.3538103]
["bitfinex-derivatives","BTCF0:USTF0",1617316780266,0.10725655,58907.0,58906.0,0.29512251]
["bitfinex-derivatives","BTCF0:USTF0",1617316781047,1.94085481,58907.0,58904.0,0.29528434]
["bitfinex-derivatives","BTCF0:USTF0",1617316781446,1.59701019,58905.0,58903.0,0.29531848]
["bitfinex-derivatives","BTCF0:USTF0",1617316781946,1.0979721,58904.0,58902.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617316782246,1.09797284,58903.0,58902.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617316782646,1.09797284,58903.0,58902.0,0.77393794]
["bitfinex-derivatives","BTCF0:USTF0",1617316784050,1.09797284,58903.0,58902.0,1.1279671]
["bitfinex-derivatives","BTCF0:USTF0",1617316785450,1.09797284,58903.0,58902.0,4.7261671]
["bitfinex-derivatives","BTCF0:USTF0",1617316789559,0.65880366,58903.0,58902.0,4.7261671]
["bitfinex-derivatives","BTCF0:USTF0",1617316789962,0.65880366,58903.0,58902.0,5.15773789]
["bitfinex-derivatives","BTCF0:USTF0",1617316796859,0.65880366,58903.0,58902.0,4.86239995]
["bitfinex-derivatives","BTCF0:USTF0",1617316797361,0.65880366,58903.0,58902.0,4.72494291]
["bitfinex-derivatives","BTCF0:USTF0",1617316798562,1.09797694,58903.0,58902.0,4.72494291]
["bitfinex-derivatives","BTCF0:USTF0",1617316801467,0.65880366,58903.0,58902.0,4.72494291]
["bitfinex-derivatives","BTCF0:USTF0",1617316802366,0.65880366,58903.0,58902.0,5.1567128]
["bitfinex-derivatives","BTCF0:USTF0",1617316806272,1.09803447,58903.0,58902.0,4.72494291]
["bitfinex-derivatives","BTCF0:USTF0",1617316809781,0.10725655,58907.0,58902.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1617316810179,1.09839997,58903.0,58902.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1617316810681,1.09839997,58903.0,58902.0,4.7258409]
["bitfinex-derivatives","BTCF0:USTF0",1617316813485,1.09839997,58903.0,58902.0,4.37181859]
["bitfinex-derivatives","BTCF0:USTF0",1617316814185,1.09839997,58903.0,58902.0,4.72555266]
["bitfinex-derivatives","BTCF0:USTF0",1617316814386,1.33740176,58903.0,58902.0,4.37181859]
["bitfinex-derivatives","BTCF0:USTF0",1617316814890,1.09839997,58903.0,58902.0,4.37181859]
["bitfinex-derivatives","BTCF0:USTF0",1617316815085,1.09839997,58903.0,58902.0,0.77361859]
["bitfinex-derivatives","BTCF0:USTF0",1617316815487,0.65905995,58903.0,58902.0,1.12683763]
["bitfinex-derivatives","BTCF0:USTF0",1617316815687,0.65905995,58903.0,58902.0,1.25710763]
["bitfinex-derivatives","BTCF0:USTF0",1617316815888,0.89805575,58903.0,58902.0,1.25710763]
["bitfinex-derivatives","BTCF0:USTF0",1617316816087,0.89805575,58903.0,58902.0,4.74910763]
["bitfinex-derivatives","BTCF0:USTF0",1617316816288,0.65905995,58903.0,58902.0,4.74910763]
["bitfinex-derivatives","BTCF0:USTF0",1617316816689,0.89805274,58903.0,58902.0,4.74910763]
["bitfinex-derivatives","BTCF0:USTF0",1617316817087,0.65905995,58903.0,58902.0,4.74910763]
["bitfinex-derivatives","BTCF0:USTF0",1617316818388,0.65905995,58903.0,58902.0,1.25710763]
["bitfinex-derivatives","BTCF0:USTF0",1617316818589,4.17625995,58903.0,58902.0,1.25710763]
["bitfinex-derivatives","BTCF0:USTF0",1617316819390,4.41617007,58903.0,58902.0,1.25710763]
["bitfinex-derivatives","BTCF0:USTF0",1617316819791,4.41617007,58903.0,58902.0,1.68882183]
["bitfinex-derivatives","BTCF0:USTF0",1617316821295,4.41617007,58903.0,58902.0,1.55855183]
["bitfinex-derivatives","BTCF0:USTF0",1617316821696,4.85522833,58903.0,58902.0,1.12683763]
["bitfinex-derivatives","BTCF0:USTF0",1617316821999,4.85522833,58903.0,58902.0,0.77361859]
["bitfinex-derivatives","BTCF0:USTF0",1617316822197,4.85522833,58903.0,58902.0,0.82511859]
["bitfinex-derivatives","BTCF0:USTF0",1617316822400,4.85522833,58903.0,58902.0,0.77361859]
["bitfinex-derivatives","BTCF0:USTF0",1617316822802,4.85522833,58903.0,58902.0,0.29501859]
["bitfinex-derivatives","BTCF0:USTF0",1617316823098,6.35522833,58903.0,58902.0,0.29501859]
["bitfinex-derivatives","BTCF0:USTF0",1617316823499,4.85522833,58903.0,58902.0,0.29501859]
["bitfinex-derivatives","BTCF0:USTF0",1617316825099,4.85522833,58903.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316825701,4.85522833,58903.0,58902.0,0.29479569]
["bitfinex-derivatives","BTCF0:USTF0",1617316826202,5.35419149,58903.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316826802,2.17619712,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316830605,1.59676468,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316836315,5.10266468,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316836816,5.68179721,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316839418,2.17589721,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316840220,1.59676468,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316841022,4.08706468,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316841523,4.66658953,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316845426,3.87628953,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316845628,4.87628953,58902.0,58901.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617316846228,5.43315531,58902.0,58901.0,0.44999991]
["bitfinex-derivatives","BTCF0:USTF0",1617316846566,9.75875531,58902.0,58901.0,0.44999991]
["bitfinex-derivatives","BTCF0:USTF0",1617316846742,5.43315531,58902.0,58901.0,0.44999991]
["bitfinex-derivatives","BTCF0:USTF0",1617316848128,6.12928449,58902.0,58901.0,0.44999991]
["bitfinex-derivatives","BTCF0:USTF0",1617316856441,5.43315531,58902.0,58901.0,0.44999991]
["bitfinex-derivatives","BTCF0:USTF0",1617316856842,5.43315531,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316857544,3.93315531,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316857844,2.39359289,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316858344,2.15363046,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316858847,2.17574439,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316860545,1.59676468,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316860947,1.83677322,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316861350,1.59676468,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316863652,1.09780066,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316864053,1.33775371,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316864454,0.65870035,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316864855,0.89864323,58902.0,58901.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1617316865054,0.89864323,58902.0,58901.0,0.55625631]
["bitfinex-derivatives","BTCF0:USTF0",1617316865257,0.65870035,58902.0,58901.0,0.55625631]
["bitfinex-derivatives","BTCF0:USTF0",1617316865856,0.29941832,58902.0,58901.0,0.55625631]
["bitfinex-derivatives","BTCF0:USTF0",1617316867156,0.01003538,58902.0,58901.0,0.55625631]
["bitfinex-derivatives","BTCF0:USTF0",1617316867456,0.01003538,58902.0,58901.0,3.10485631]
["bitfinex-derivatives","BTCF0:USTF0",1617316868058,0.01002973,58903.0,58901.0,3.10485631]
["bitfinex-derivatives","BTCF0:USTF0",1617316868359,0.29801201,58904.0,58901.0,0.55625631]
["bitfinex-derivatives","BTCF0:USTF0",1617316868360,0.0100296,58904.0,58901.0,0.55625631]
["bitfinex-derivatives","BTCF0:USTF0",1617316868759,0.0100296,58904.0,58903.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617316871267,0.01002966,58905.0,58903.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617316872167,0.01002961,58906.0,58903.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617316875675,0.01002961,58906.0,58905.0,2.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617316875876,0.00032961,58906.0,58905.0,2.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617316876077,0.29795346,58914.0,58905.0,2.87948854]
["bitfinex-derivatives","BTCF0:USTF0",1617316876677,0.35750796,58918.0,58906.0,0.05997162]
["bitfinex-derivatives","BTCF0:USTF0",1617316876877,0.35750796,58918.0,58906.0,0.19980162]
["bitfinex-derivatives","BTCF0:USTF0",1617316877078,0.35750256,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617316877278,0.35750256,58920.0,58919.0,0.23040655]
["bitfinex-derivatives","BTCF0:USTF0",1617316877478,0.43692551,58925.0,58919.0,0.23040655]
["bitfinex-derivatives","BTCF0:USTF0",1617316877479,0.35749977,58921.0,58919.0,0.23040655]
["bitfinex-derivatives","BTCF0:USTF0",1617316878278,0.35749977,58921.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316878682,0.35665642,58924.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316879381,0.35665751,58925.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316879781,0.35665605,58924.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316880382,0.35665394,58925.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316881284,0.35665974,58924.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316882186,0.35666944,58923.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316882385,0.59655422,58923.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316882986,0.4359073,58928.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316882987,0.10725655,58921.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316883995,0.46392232,58921.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316884695,0.70381278,58921.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316890108,1.13978062,58921.0,58920.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617316894823,0.70381278,58921.0,58920.0,3.41639]
["bitfinex-derivatives","BTCF0:USTF0",1617316895113,0.70381278,58921.0,58920.0,3.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617316906325,1.00111454,58921.0,58920.0,3.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617316906726,0.76122408,58921.0,58920.0,3.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617316907028,1.00110795,58921.0,58920.0,3.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617316908428,0.40455831,58921.0,58920.0,3.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617316909832,0.10725655,58921.0,58920.0,3.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617316912436,0.40467542,58921.0,58920.0,3.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617316917138,1.20220334,58921.0,58920.0,3.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617316917738,1.20220334,58921.0,58920.0,3.35575655]
["bitfinex-derivatives","BTCF0:USTF0",1617316917940,1.94052164,58921.0,58920.0,3.35575655]
["bitfinex-derivatives","BTCF0:USTF0",1617316921942,1.94052164,58921.0,58920.0,3.48635655]
["bitfinex-derivatives","BTCF0:USTF0",1617316924545,1.44208163,58921.0,58920.0,3.48635655]
["bitfinex-derivatives","BTCF0:USTF0",1617316927053,1.94055282,58921.0,58920.0,3.48635655]
["bitfinex-derivatives","BTCF0:USTF0",1617316928150,1.94055282,58921.0,58920.0,3.53715655]
["bitfinex-derivatives","BTCF0:USTF0",1617316928350,1.94055282,58921.0,58920.0,3.48635655]
["bitfinex-derivatives","BTCF0:USTF0",1617316931154,1.94055282,58921.0,58920.0,3.78035926]
["bitfinex-derivatives","BTCF0:USTF0",1617316931657,1.44208163,58921.0,58920.0,3.78035926]
["bitfinex-derivatives","BTCF0:USTF0",1617316931956,1.33482508,58921.0,58920.0,3.78035926]
["bitfinex-derivatives","BTCF0:USTF0",1617316932759,1.09494679,58921.0,58920.0,3.78035926]
["bitfinex-derivatives","BTCF0:USTF0",1617316933060,1.33479557,58921.0,58920.0,3.78035926]
["bitfinex-derivatives","BTCF0:USTF0",1617316933565,1.09494679,58921.0,58920.0,3.78035926]
["bitfinex-derivatives","BTCF0:USTF0",1617316943589,1.09494679,58921.0,58920.0,4.33260019]
["bitfinex-derivatives","BTCF0:USTF0",1617316943977,0.6563164,58921.0,58920.0,4.33260019]
["bitfinex-derivatives","BTCF0:USTF0",1617316945275,0.6563164,58921.0,58920.0,4.76259261]
["bitfinex-derivatives","BTCF0:USTF0",1617316945777,0.29741887,58921.0,58920.0,4.76259261]
["bitfinex-derivatives","BTCF0:USTF0",1617316946075,0.89636436,58921.0,58920.0,4.76259261]
["bitfinex-derivatives","BTCF0:USTF0",1617316946676,0.29741887,58921.0,58920.0,4.33260019]
["bitfinex-derivatives","BTCF0:USTF0",1617316947075,0.29741887,58921.0,58920.0,4.76194956]
["bitfinex-derivatives","BTCF0:USTF0",1617316947577,0.29741887,58921.0,58920.0,4.33260019]
["bitfinex-derivatives","BTCF0:USTF0",1617316947978,0.29741887,58921.0,58920.0,4.76188981]
["bitfinex-derivatives","BTCF0:USTF0",1617316948380,0.29894574,58922.0,58920.0,4.76188981]
["bitfinex-derivatives","BTCF0:USTF0",1617316948780,0.43840847,58929.0,58921.0,0.70372826]
["bitfinex-derivatives","BTCF0:USTF0",1617316948781,0.35871734,58924.0,58921.0,0.70372826]
["bitfinex-derivatives","BTCF0:USTF0",1617316949182,0.35871734,58924.0,58923.0,0.64378563]
["bitfinex-derivatives","BTCF0:USTF0",1617316949683,0.65768543,58924.0,58923.0,0.64378563]
["bitfinex-derivatives","BTCF0:USTF0",1617316950787,0.29896809,58924.0,58923.0,0.64378563]
["bitfinex-derivatives","BTCF0:USTF0",1617316951788,0.29896809,58924.0,58923.0,0.70373658]
["bitfinex-derivatives","BTCF0:USTF0",1617316952090,0.29896809,58924.0,58923.0,0.64378563]
["bitfinex-derivatives","BTCF0:USTF0",1617316954097,0.29896809,58924.0,58923.0,1.07267942]
["bitfinex-derivatives","BTCF0:USTF0",1617316956497,0.29896809,58924.0,58923.0,0.64378563]
["bitfinex-derivatives","BTCF0:USTF0",1617316957302,0.29872403,58926.0,58923.0,0.64378563]
["bitfinex-derivatives","BTCF0:USTF0",1617316957602,0.35844893,58928.0,58925.0,0.35065142]
["bitfinex-derivatives","BTCF0:USTF0",1617316957801,0.35844893,58928.0,58925.0,0.64286093]
["bitfinex-derivatives","BTCF0:USTF0",1617316958102,0.35844893,58928.0,58927.0,0.29221286]
["bitfinex-derivatives","BTCF0:USTF0",1617316958501,0.65717368,58928.0,58927.0,0.29221286]
["bitfinex-derivatives","BTCF0:USTF0",1617316959601,0.65717368,58928.0,58927.0,0.39946941]
["bitfinex-derivatives","BTCF0:USTF0",1617316960404,0.65717368,58928.0,58927.0,0.4594179]
["bitfinex-derivatives","BTCF0:USTF0",1617316961705,0.65717368,58928.0,58927.0,0.81019994]
["bitfinex-derivatives","BTCF0:USTF0",1617316963806,0.59824408,58928.0,58927.0,0.81019994]
["bitfinex-derivatives","BTCF0:USTF0",1617316964306,0.6573193,58928.0,58927.0,0.81019994]
["bitfinex-derivatives","BTCF0:USTF0",1617316966711,0.29887037,58928.0,58927.0,3.28519994]
["bitfinex-derivatives","BTCF0:USTF0",1617316967710,0.65749171,58928.0,58927.0,3.28519994]
["bitfinex-derivatives","BTCF0:USTF0",1617316968312,0.29887037,58928.0,58927.0,3.28519994]
["bitfinex-derivatives","BTCF0:USTF0",1617316972717,0.35853423,58931.0,58927.0,3.28519994]
["bitfinex-derivatives","BTCF0:USTF0",1617316973117,0.35853423,58931.0,58930.0,0.29209758]
["bitfinex-derivatives","BTCF0:USTF0",1617316973617,0.65735041,58931.0,58930.0,0.64259413]
["bitfinex-derivatives","BTCF0:USTF0",1617316974117,0.29881618,58931.0,58930.0,0.64259413]
["bitfinex-derivatives","BTCF0:USTF0",1617316974618,0.65737789,58931.0,58930.0,0.64259413]
["bitfinex-derivatives","BTCF0:USTF0",1617316974817,0.65737789,58931.0,58930.0,3.76499413]
["bitfinex-derivatives","BTCF0:USTF0",1617316975120,0.65737789,58931.0,58930.0,3.41449758]
["bitfinex-derivatives","BTCF0:USTF0",1617316975621,0.65737789,58931.0,58930.0,3.47444363]
["bitfinex-derivatives","BTCF0:USTF0",1617316983225,0.65737789,58931.0,58930.0,3.82624792]
["bitfinex-derivatives","BTCF0:USTF0",1617316988133,0.59834005,58931.0,58930.0,3.82624792]
["bitfinex-derivatives","BTCF0:USTF0",1617316988635,0.65755447,58931.0,58930.0,3.82624792]
["bitfinex-derivatives","BTCF0:USTF0",1617316991239,0.29899276,58931.0,58930.0,3.82624792]
["bitfinex-derivatives","BTCF0:USTF0",1617316991639,0.29899276,58931.0,58930.0,4.25712876]
["bitfinex-derivatives","BTCF0:USTF0",1617316995746,0.65832485,58931.0,58930.0,4.25712876]
["bitfinex-derivatives","BTCF0:USTF0",1617316997050,0.29899276,58931.0,58930.0,4.25712876]
["bitfinex-derivatives","BTCF0:USTF0",1617317000049,0.29917884,58932.0,58930.0,4.25712876]
["bitfinex-derivatives","BTCF0:USTF0",1617317000549,0.29917884,58932.0,58931.0,1.22498695]
["bitfinex-derivatives","BTCF0:USTF0",1617317000749,0.29917884,58932.0,58931.0,4.87548695]
["bitfinex-derivatives","BTCF0:USTF0",1617317000951,0.29917884,58932.0,58931.0,4.72563492]
["bitfinex-derivatives","BTCF0:USTF0",1617317001351,0.29917884,58932.0,58931.0,4.87548684]
["bitfinex-derivatives","BTCF0:USTF0",1617317009567,0.27707884,58932.0,58931.0,4.87548684]
["bitfinex-derivatives","BTCF0:USTF0",1617317010166,0.24907884,58932.0,58931.0,4.87548684]
["bitfinex-derivatives","BTCF0:USTF0",1617317010867,0.24907884,58932.0,58931.0,1.22498684]
["bitfinex-derivatives","BTCF0:USTF0",1617317011469,0.24907884,58932.0,58931.0,1.07513492]
["bitfinex-derivatives","BTCF0:USTF0",1617317011969,0.6080721,58932.0,58931.0,1.07513492]
["bitfinex-derivatives","BTCF0:USTF0",1617317013271,0.24907884,58932.0,58931.0,1.07513492]
["bitfinex-derivatives","BTCF0:USTF0",1617317013473,0.24907884,58932.0,58931.0,1.23306492]
["bitfinex-derivatives","BTCF0:USTF0",1617317014072,0.24907884,58932.0,58931.0,3.90186492]
["bitfinex-derivatives","BTCF0:USTF0",1617317014273,0.24907884,58932.0,58931.0,3.96180691]
["bitfinex-derivatives","BTCF0:USTF0",1617317014676,0.24907884,58932.0,58931.0,4.05171972]
["bitfinex-derivatives","BTCF0:USTF0",1617317018877,0.0100684,58932.0,58931.0,4.05171972]
["bitfinex-derivatives","BTCF0:USTF0",1617317019076,0.35897346,58936.0,58931.0,4.05171972]
["bitfinex-derivatives","BTCF0:USTF0",1617317019278,0.35897071,58937.0,58931.0,4.05171972]
["bitfinex-derivatives","BTCF0:USTF0",1617317019477,0.35897071,58937.0,58931.0,1.38291972]
["bitfinex-derivatives","BTCF0:USTF0",1617317019677,0.35897071,58937.0,58936.0,0.43010383]
["bitfinex-derivatives","BTCF0:USTF0",1617317020079,0.35897071,58937.0,58936.0,4.13496038]
["bitfinex-derivatives","BTCF0:USTF0",1617317020679,0.35897071,58937.0,58936.0,4.28480566]
["bitfinex-derivatives","BTCF0:USTF0",1617317020878,0.35897071,58937.0,58936.0,4.33610566]
["bitfinex-derivatives","BTCF0:USTF0",1617317021379,0.4385685,58943.0,58936.0,4.33610566]
["bitfinex-derivatives","BTCF0:USTF0",1617317021780,0.4385685,58943.0,58937.0,0.57980209]
["bitfinex-derivatives","BTCF0:USTF0",1617317022181,0.4385685,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317022699,0.43853389,58945.0,58942.0,3.43768973]
["bitfinex-derivatives","BTCF0:USTF0",1617317023086,0.43852075,58950.0,58943.0,0.57931396]
["bitfinex-derivatives","BTCF0:USTF0",1617317023287,0.43852075,58950.0,58943.0,0.71380396]
["bitfinex-derivatives","BTCF0:USTF0",1617317023485,0.43851842,58951.0,58944.0,0.42936508]
["bitfinex-derivatives","BTCF0:USTF0",1617317023986,0.43851842,58951.0,58944.0,0.48929612]
["bitfinex-derivatives","BTCF0:USTF0",1617317024185,0.43851842,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317024713,0.40571842,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317024886,0.39721842,58951.0,58950.0,3.75328673]
["bitfinex-derivatives","BTCF0:USTF0",1617317025186,0.32701842,58951.0,58950.0,3.95328673]
["bitfinex-derivatives","BTCF0:USTF0",1617317025487,0.49828013,58964.0,58951.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617317025708,0.99646063,58994.0,58951.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617317025709,0.49827782,58966.0,58951.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1617317026094,0.49827782,58966.0,58952.0,0.05992751]
["bitfinex-derivatives","BTCF0:USTF0",1617317026690,0.49827359,58969.0,58958.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1617317026894,0.49827359,58969.0,58961.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1617317027189,0.49827359,58969.0,58959.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617317027390,0.49827256,58968.0,58959.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617317028092,0.49827256,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317028592,0.49841644,58969.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317030696,0.49841679,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317031197,0.49841435,58969.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317031596,0.49841355,58970.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317032096,0.10725655,58986.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317032097,0.49663459,58977.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317032297,0.49663459,58977.0,58968.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617317032899,0.4966111,58979.0,58968.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617317034101,0.4966111,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317034300,0.4966111,58979.0,58978.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1617317036201,0.4966111,58979.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317036402,0.13234083,58982.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317036403,0.49658711,58980.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317037302,0.62891625,58982.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317038106,0.49657832,58981.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317039103,0.62891838,58982.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317039405,0.13233599,58980.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317040006,0.62526531,58982.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317040406,0.4266565,58979.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317040906,0.29801253,58979.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317043508,0.29801253,58979.0,58978.0,3.15978655]
["bitfinex-derivatives","BTCF0:USTF0",1617317044509,0.65512917,58979.0,58978.0,3.15978655]
["bitfinex-derivatives","BTCF0:USTF0",1617317045713,3.56882917,58979.0,58978.0,0.28598655]
["bitfinex-derivatives","BTCF0:USTF0",1617317045911,3.69027917,58979.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317046341,0.10725655,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317046513,1.19852987,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317046729,1.39852987,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317047114,1.52692397,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317048916,1.52692397,58976.0,58975.0,3.3584]
["bitfinex-derivatives","BTCF0:USTF0",1617317049616,1.32692397,58976.0,58975.0,3.3584]
["bitfinex-derivatives","BTCF0:USTF0",1617317056021,1.52692397,58976.0,58975.0,3.3584]
["bitfinex-derivatives","BTCF0:USTF0",1617317057428,1.32692397,58976.0,58975.0,3.3584]
["bitfinex-derivatives","BTCF0:USTF0",1617317068243,1.32692397,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317071254,1.32692397,58976.0,58975.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1617317075455,1.32692397,58976.0,58975.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617317075654,1.32692397,58976.0,58975.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617317081261,1.82570458,58976.0,58975.0,3.0117]
["bitfinex-derivatives","BTCF0:USTF0",1617317087666,1.82570458,58976.0,58975.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617317095777,1.82570458,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317096075,4.66730458,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317096582,4.92155913,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317096878,5.12155913,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317097879,5.68018533,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317100283,2.83858533,58976.0,58975.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617317100683,2.63858533,58976.0,58975.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617317100890,2.38433078,58976.0,58975.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617317101500,1.82570458,58976.0,58975.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617317101787,1.71844803,58976.0,58975.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617317102294,1.59005393,58976.0,58975.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617317103688,1.58165393,58976.0,58975.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617317104291,1.08287332,58976.0,58975.0,3.27541898]
["bitfinex-derivatives","BTCF0:USTF0",1617317104689,1.21859683,58976.0,58975.0,3.27541898]
["bitfinex-derivatives","BTCF0:USTF0",1617317105089,1.08287332,58976.0,58975.0,3.27541898]
["bitfinex-derivatives","BTCF0:USTF0",1617317105290,1.07497332,58976.0,58975.0,3.27541898]
["bitfinex-derivatives","BTCF0:USTF0",1617317105490,1.20972524,58976.0,58975.0,3.27541898]
["bitfinex-derivatives","BTCF0:USTF0",1617317105990,1.07497332,58976.0,58975.0,3.27541898]
["bitfinex-derivatives","BTCF0:USTF0",1617317106593,0.63848383,58976.0,58975.0,3.27541898]
["bitfinex-derivatives","BTCF0:USTF0",1617317109699,0.59588383,58976.0,58975.0,3.27541898]
["bitfinex-derivatives","BTCF0:USTF0",1617317111101,0.29763803,58976.0,58975.0,3.70516052]
["bitfinex-derivatives","BTCF0:USTF0",1617317112503,0.28913803,58976.0,58975.0,3.70516052]
["bitfinex-derivatives","BTCF0:USTF0",1617317117811,0.12833926,58984.0,58975.0,3.70516052]
["bitfinex-derivatives","BTCF0:USTF0",1617317118517,0.12833926,58984.0,58977.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617317118713,0.12833926,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317121709,0.04383926,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317130123,0.0002,58985.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317130525,0.0002,58985.0,58984.0,0.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1617317130724,0.0002,58985.0,58984.0,0.18239761]
["bitfinex-derivatives","BTCF0:USTF0",1617317131927,0.11968818,58985.0,58984.0,0.18239761]
["bitfinex-derivatives","BTCF0:USTF0",1617317132129,0.11968818,58985.0,58984.0,0.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1617317132329,0.0002,58985.0,58984.0,0.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1617317132730,0.11970711,58985.0,58984.0,0.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1617317135133,0.11970711,58985.0,58984.0,0.41244789]
["bitfinex-derivatives","BTCF0:USTF0",1617317135636,0.47781754,58985.0,58984.0,0.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1617317136034,0.11970711,58985.0,58984.0,0.41238016]
["bitfinex-derivatives","BTCF0:USTF0",1617317137237,0.0002,58985.0,58984.0,0.41238016]
["bitfinex-derivatives","BTCF0:USTF0",1617317138140,0.0002,58985.0,58984.0,3.45038016]
["bitfinex-derivatives","BTCF0:USTF0",1617317138337,0.0002,58985.0,58984.0,3.56481016]
["bitfinex-derivatives","BTCF0:USTF0",1617317140341,0.0002,58985.0,58984.0,3.21232761]
["bitfinex-derivatives","BTCF0:USTF0",1617317142444,0.0002,58985.0,58984.0,3.85830345]
["bitfinex-derivatives","BTCF0:USTF0",1617317142944,0.29852778,58985.0,58984.0,3.85830345]
["bitfinex-derivatives","BTCF0:USTF0",1617317144847,0.29852778,58985.0,58984.0,0.70587345]
["bitfinex-derivatives","BTCF0:USTF0",1617317145359,4.15384888,58985.0,58984.0,0.35352299]
["bitfinex-derivatives","BTCF0:USTF0",1617317146647,4.15384888,58985.0,58984.0,0.29362538]
["bitfinex-derivatives","BTCF0:USTF0",1617317147347,0.65664888,58985.0,58984.0,0.29362538]
["bitfinex-derivatives","BTCF0:USTF0",1617317148250,0.65664888,58985.0,58984.0,3.87102538]
["bitfinex-derivatives","BTCF0:USTF0",1617317148450,0.77745929,58985.0,58984.0,3.87102538]
["bitfinex-derivatives","BTCF0:USTF0",1617317154061,0.77745929,58985.0,58984.0,4.00770538]
["bitfinex-derivatives","BTCF0:USTF0",1617317154962,0.77745929,58985.0,58984.0,4.3603426]
["bitfinex-derivatives","BTCF0:USTF0",1617317155763,0.77745929,58985.0,58984.0,0.7829426]
["bitfinex-derivatives","BTCF0:USTF0",1617317157566,0.77745929,58985.0,58984.0,0.6462626]
["bitfinex-derivatives","BTCF0:USTF0",1617317166279,1.21631572,58985.0,58984.0,1.07861059]
["bitfinex-derivatives","BTCF0:USTF0",1617317166782,1.22721531,58985.0,58984.0,1.07861059]
["bitfinex-derivatives","BTCF0:USTF0",1617317167204,1.45681347,58985.0,58984.0,0.70616408]
["bitfinex-derivatives","BTCF0:USTF0",1617317167431,2.95681347,58985.0,58984.0,0.70616408]
["bitfinex-derivatives","BTCF0:USTF0",1617317167634,6.47826923,58985.0,58984.0,0.35352686]
["bitfinex-derivatives","BTCF0:USTF0",1617317168181,7.133209,58985.0,58981.0,0.75804995]
["bitfinex-derivatives","BTCF0:USTF0",1617317168583,7.133209,58985.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317168982,1.59619278,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317170681,3.09619278,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317171181,3.4962533,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317180494,1.9962533,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317181595,1.49746799,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317182195,1.99504627,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317182596,3.49504627,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317183298,3.89157928,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317188807,3.49504627,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317193510,1.99504627,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317194412,1.49746799,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317202326,1.9945252,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317202528,2.1619552,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317203531,1.66489799,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317204137,2.16195985,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317206434,1.66489799,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317206633,1.49746799,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317207135,1.99474372,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317208634,1.49746799,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317212841,1.09740747,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317213243,1.09740747,58982.0,58981.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1617317214646,1.09740747,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317221552,1.59501846,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317222353,1.73965519,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317222761,1.59501846,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317223155,3.09501846,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317223564,3.52121455,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317224156,4.27957183,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317226859,5.27957183,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317230364,5.07957183,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317230566,2.26678953,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317230766,1.5,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317231065,3.65385636,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317231264,6.78435636,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317231867,7.46251877,58982.0,58981.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617317238173,7.46251877,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317238973,4.33201877,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317239174,2.83201877,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317239674,2.15385636,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317240376,1.59547869,58982.0,58981.0,3.44456]
["bitfinex-derivatives","BTCF0:USTF0",1617317241576,1.59547869,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317241777,5.04977869,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317242176,5.47581186,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317244878,6.03398249,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317245580,5.47581186,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317245880,5.88014979,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317246280,5.47581186,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317258294,2.02151186,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317258495,2.02151186,58982.0,58981.0,3.82946]
["bitfinex-derivatives","BTCF0:USTF0",1617317258798,1.59547869,58982.0,58981.0,3.82946]
["bitfinex-derivatives","BTCF0:USTF0",1617317260299,1.59547869,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317261100,4.98487869,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317261602,5.41765407,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317264505,5.97585335,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317266413,7.47585335,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317266624,7.67585335,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317266812,7.88429191,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317267211,8.08429191,58982.0,58981.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1617317268311,8.08429191,58982.0,58981.0,0.46016127]
["bitfinex-derivatives","BTCF0:USTF0",1617317270117,7.88429191,58982.0,58981.0,0.46016127]
["bitfinex-derivatives","BTCF0:USTF0",1617317278330,7.88429191,58982.0,58981.0,0.45916256]
["bitfinex-derivatives","BTCF0:USTF0",1617317279431,8.08429191,58982.0,58981.0,0.45916256]
["bitfinex-derivatives","BTCF0:USTF0",1617317279631,9.08429191,58982.0,58981.0,0.45916256]
["bitfinex-derivatives","BTCF0:USTF0",1617317279832,9.78214169,58982.0,58981.0,0.45916256]
["bitfinex-derivatives","BTCF0:USTF0",1617317282140,9.58214169,58982.0,58981.0,0.45916256]
["bitfinex-derivatives","BTCF0:USTF0",1617317284437,8.88429191,58982.0,58981.0,0.45916256]
["bitfinex-derivatives","BTCF0:USTF0",1617317287138,9.58179713,58982.0,58981.0,0.45916256]
["bitfinex-derivatives","BTCF0:USTF0",1617317289540,9.58179713,58982.0,58981.0,0.45816376]
["bitfinex-derivatives","BTCF0:USTF0",1617317294148,9.78179713,58982.0,58981.0,0.45816376]
["bitfinex-derivatives","BTCF0:USTF0",1617317294850,9.78179713,58982.0,58958.0,0.29702607]
["bitfinex-derivatives","BTCF0:USTF0",1617317295049,9.78179713,58982.0,58955.0,0.297176]
["bitfinex-derivatives","BTCF0:USTF0",1617317295548,9.78179713,58982.0,58951.0,0.29736926]
["bitfinex-derivatives","BTCF0:USTF0",1617317295549,2.59388946,58956.0,58951.0,0.29736926]
["bitfinex-derivatives","BTCF0:USTF0",1617317295748,2.74480946,58956.0,58951.0,0.29736926]
["bitfinex-derivatives","BTCF0:USTF0",1617317296049,4.84035238,58952.0,58949.0,0.29749271]
["bitfinex-derivatives","BTCF0:USTF0",1617317296547,3.84035238,58952.0,58949.0,0.29749271]
["bitfinex-derivatives","BTCF0:USTF0",1617317296750,0.90423183,58950.0,58945.0,0.35720859]
["bitfinex-derivatives","BTCF0:USTF0",1617317297150,0.35865016,58946.0,58945.0,0.35720859]
["bitfinex-derivatives","BTCF0:USTF0",1617317297650,0.79697811,58946.0,58945.0,0.35720859]
["bitfinex-derivatives","BTCF0:USTF0",1617317297950,0.79697811,58946.0,58943.0,0.35728267]
["bitfinex-derivatives","BTCF0:USTF0",1617317298450,0.35864952,58944.0,58939.0,0.43667882]
["bitfinex-derivatives","BTCF0:USTF0",1617317298650,0.10725655,58940.0,58939.0,0.43667882]
["bitfinex-derivatives","BTCF0:USTF0",1617317299351,0.10725655,58940.0,58939.0,0.79403445]
["bitfinex-derivatives","BTCF0:USTF0",1617317300851,0.10725655,58940.0,58939.0,3.67833445]
["bitfinex-derivatives","BTCF0:USTF0",1617317301459,0.10725655,58940.0,58939.0,3.82818685]
["bitfinex-derivatives","BTCF0:USTF0",1617317301652,0.3586452,58944.0,58939.0,3.82818685]
["bitfinex-derivatives","BTCF0:USTF0",1617317302354,0.3586452,58944.0,58943.0,0.35717293]
["bitfinex-derivatives","BTCF0:USTF0",1617317302758,0.3586452,58944.0,58943.0,0.46442948]
["bitfinex-derivatives","BTCF0:USTF0",1617317303258,0.3586452,58944.0,58943.0,0.96084752]
["bitfinex-derivatives","BTCF0:USTF0",1617317303654,0.35864503,58945.0,58943.0,0.96084752]
["bitfinex-derivatives","BTCF0:USTF0",1617317304357,0.10725655,58948.0,58944.0,0.41654322]
["bitfinex-derivatives","BTCF0:USTF0",1617317305157,0.10725655,58948.0,58947.0,0.35654995]
["bitfinex-derivatives","BTCF0:USTF0",1617317306259,0.46550391,58948.0,58946.0,0.35666602]
["bitfinex-derivatives","BTCF0:USTF0",1617317306861,0.46550391,58948.0,58947.0,0.3566348]
["bitfinex-derivatives","BTCF0:USTF0",1617317307363,0.46550391,58948.0,58947.0,0.41657207]
["bitfinex-derivatives","BTCF0:USTF0",1617317307661,0.10725655,58948.0,58947.0,0.3566348]
["bitfinex-derivatives","BTCF0:USTF0",1617317308064,0.10725655,58948.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317308265,3.2056,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317309063,3.2056,58944.0,58943.0,0.4639373]
["bitfinex-derivatives","BTCF0:USTF0",1617317311062,3.33018,58944.0,58943.0,0.4639373]
["bitfinex-derivatives","BTCF0:USTF0",1617317311863,3.68845418,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317314764,3.68845418,58944.0,58940.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617317315990,3.68845418,58944.0,58933.0,0.43653221]
["bitfinex-derivatives","BTCF0:USTF0",1617317315991,0.35815123,58941.0,58927.0,0.43797462]
["bitfinex-derivatives","BTCF0:USTF0",1617317316226,2.5856,58928.0,58927.0,0.43797462]
["bitfinex-derivatives","BTCF0:USTF0",1617317316365,2.70043,58928.0,58910.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617317316765,2.70043,58928.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317316966,0.00507269,58917.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317317167,0.00507176,58916.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317317365,0.12636176,58916.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317317766,0.0100391,58914.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317318366,0.0100391,58913.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317318768,0.11729565,58913.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317319472,0.10725655,58913.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317320072,0.11232436,58913.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317320473,0.11729191,58913.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317320773,3.15189191,58913.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317321276,3.14185655,58913.0,58912.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1617317323576,3.14185655,58913.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317326283,3.14185655,58913.0,58912.0,0.29860477]
["bitfinex-derivatives","BTCF0:USTF0",1617317326686,3.14185655,58913.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317327086,0.10725655,58913.0,58911.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1617317327483,0.10725655,58913.0,58912.0,2.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617317329387,0.10725655,58913.0,58912.0,2.78992546]
["bitfinex-derivatives","BTCF0:USTF0",1617317332189,0.10725655,58913.0,58912.0,2.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617317337195,0.10725655,58913.0,58911.0,0.40473608]
["bitfinex-derivatives","BTCF0:USTF0",1617317337395,2.7396,58912.0,58911.0,0.40473608]
["bitfinex-derivatives","BTCF0:USTF0",1617317339900,0.10725655,58913.0,58911.0,0.40473608]
["bitfinex-derivatives","BTCF0:USTF0",1617317340101,0.10725655,58913.0,58912.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1617317340403,0.10725655,58913.0,58912.0,3.48782373]
["bitfinex-derivatives","BTCF0:USTF0",1617317341203,0.10725655,58913.0,58912.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1617317345907,3.306,58912.0,58911.0,0.40454801]
["bitfinex-derivatives","BTCF0:USTF0",1617317346911,3.306,58912.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317363832,3.306,58912.0,58911.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1617317363833,3.31105279,58912.0,58911.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1617317364234,3.31601255,58912.0,58911.0,0.76330291]
["bitfinex-derivatives","BTCF0:USTF0",1617317364733,3.31601255,58912.0,58911.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1617317365632,3.31601255,58912.0,58911.0,0.76330163]
["bitfinex-derivatives","BTCF0:USTF0",1617317366133,3.31105486,58912.0,58911.0,0.76330163]
["bitfinex-derivatives","BTCF0:USTF0",1617317367536,3.31600963,58912.0,58911.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1617317368436,3.60336872,58912.0,58911.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1617317369739,3.306,58912.0,58911.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1617317370140,3.60334118,58912.0,58911.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1617317371942,3.31601118,58912.0,58911.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1617317374745,3.31601118,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317374746,4.40118329,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317375545,1.09518329,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317375746,0.65712988,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317379050,0.65712988,58912.0,58911.0,1.09694955]
["bitfinex-derivatives","BTCF0:USTF0",1617317379552,0.76438643,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317385761,1.20232796,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317386963,0.76438643,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317387364,1.20215619,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317387766,3.77685619,58912.0,58911.0,1.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1617317388264,4.12341547,58912.0,58911.0,0.65758527]
["bitfinex-derivatives","BTCF0:USTF0",1617317393068,4.62151967,58912.0,58911.0,0.65758527]
["bitfinex-derivatives","BTCF0:USTF0",1617317393568,4.62151967,58912.0,58892.0,0.69923136]
["bitfinex-derivatives","BTCF0:USTF0",1617317393569,4.62151967,58912.0,58908.0,0.29962921]
["bitfinex-derivatives","BTCF0:USTF0",1617317394069,2.60384185,58912.0,58906.0,0.29963433]
["bitfinex-derivatives","BTCF0:USTF0",1617317394268,2.60384185,58912.0,58907.0,2.5661]
["bitfinex-derivatives","BTCF0:USTF0",1617317394471,1.59143364,58909.0,58906.0,0.29963433]
["bitfinex-derivatives","BTCF0:USTF0",1617317394668,2.5672,58907.0,58906.0,0.29963433]
["bitfinex-derivatives","BTCF0:USTF0",1617317395071,2.5672,58907.0,58892.0,0.6066484]
["bitfinex-derivatives","BTCF0:USTF0",1617317395072,2.5672,58907.0,58905.0,0.29963997]
["bitfinex-derivatives","BTCF0:USTF0",1617317395501,2.5672,58907.0,58902.0,0.35956797]
["bitfinex-derivatives","BTCF0:USTF0",1617317395502,2.17611966,58906.0,58902.0,0.29964576]
["bitfinex-derivatives","BTCF0:USTF0",1617317395692,2.28337621,58906.0,58902.0,0.29964576]
["bitfinex-derivatives","BTCF0:USTF0",1617317396170,2.28337621,58906.0,58901.0,0.29966224]
["bitfinex-derivatives","BTCF0:USTF0",1617317396171,1.59005132,58903.0,58901.0,0.29966224]
["bitfinex-derivatives","BTCF0:USTF0",1617317396370,1.72697132,58903.0,58900.0,0.29966501]
["bitfinex-derivatives","BTCF0:USTF0",1617317396973,1.72697132,58903.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317396974,1.58995534,58901.0,58899.0,0.35959309]
["bitfinex-derivatives","BTCF0:USTF0",1617317397271,1.58995534,58901.0,58895.0,0.29859816]
["bitfinex-derivatives","BTCF0:USTF0",1617317397272,1.09311913,58901.0,58895.0,0.29859816]
["bitfinex-derivatives","BTCF0:USTF0",1617317397672,0.10725655,58896.0,58895.0,0.29859816]
["bitfinex-derivatives","BTCF0:USTF0",1617317397872,0.76081063,58896.0,58895.0,0.29859816]
["bitfinex-derivatives","BTCF0:USTF0",1617317398274,0.76081063,58896.0,58894.0,0.29860396]
["bitfinex-derivatives","BTCF0:USTF0",1617317398573,1.00076897,58896.0,58894.0,0.29860396]
["bitfinex-derivatives","BTCF0:USTF0",1617317398972,0.53701114,58895.0,58894.0,0.29860396]
["bitfinex-derivatives","BTCF0:USTF0",1617317399273,0.89345557,58895.0,58894.0,0.29860396]
["bitfinex-derivatives","BTCF0:USTF0",1617317399973,0.53701114,58895.0,58894.0,0.29860396]
["bitfinex-derivatives","BTCF0:USTF0",1617317400975,0.89337641,58895.0,58893.0,0.29854681]
["bitfinex-derivatives","BTCF0:USTF0",1617317401778,0.65331051,58894.0,58893.0,0.29854681]
["bitfinex-derivatives","BTCF0:USTF0",1617317402378,0.76056706,58894.0,58893.0,0.29854681]
["bitfinex-derivatives","BTCF0:USTF0",1617317402978,1.00052793,58894.0,58893.0,0.29854681]
["bitfinex-derivatives","BTCF0:USTF0",1617317403881,0.40422487,58894.0,58893.0,0.29854681]
["bitfinex-derivatives","BTCF0:USTF0",1617317405182,0.75987854,58894.0,58893.0,0.29854681]
["bitfinex-derivatives","BTCF0:USTF0",1617317405781,0.75987854,58894.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317405782,0.75987854,58894.0,58892.0,0.29855933]
["bitfinex-derivatives","BTCF0:USTF0",1617317406182,0.99984561,58894.0,58892.0,0.29855933]
["bitfinex-derivatives","BTCF0:USTF0",1617317406682,0.89197838,58893.0,58892.0,0.29855933]
["bitfinex-derivatives","BTCF0:USTF0",1617317409291,0.29637742,58893.0,58892.0,0.65680393]
["bitfinex-derivatives","BTCF0:USTF0",1617317409489,0.00998189,58896.0,58892.0,4.23230393]
["bitfinex-derivatives","BTCF0:USTF0",1617317409691,0.00998189,58896.0,58892.0,4.37576393]
["bitfinex-derivatives","BTCF0:USTF0",1617317409889,0.00998946,58900.0,58892.0,4.81359237]
["bitfinex-derivatives","BTCF0:USTF0",1617317410290,0.00999031,58901.0,58895.0,1.09454232]
["bitfinex-derivatives","BTCF0:USTF0",1617317410691,0.4946687,58916.0,58894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617317410692,0.00999267,58903.0,58900.0,0.7639406]
["bitfinex-derivatives","BTCF0:USTF0",1617317410890,0.00999267,58903.0,58901.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617317411091,0.60204201,58917.0,58901.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617317411092,0.0099971,58905.0,58902.0,0.65668355]
["bitfinex-derivatives","BTCF0:USTF0",1617317411692,0.0099971,58905.0,58904.0,0.65667736]
["bitfinex-derivatives","BTCF0:USTF0",1617317411892,0.0099971,58905.0,58904.0,0.47949765]
["bitfinex-derivatives","BTCF0:USTF0",1617317412093,0.0099971,58905.0,58904.0,0.83796438]
["bitfinex-derivatives","BTCF0:USTF0",1617317412395,0.00999668,58906.0,58904.0,0.77798677]
["bitfinex-derivatives","BTCF0:USTF0",1617317412896,0.29715405,58906.0,58905.0,0.71696081]
["bitfinex-derivatives","BTCF0:USTF0",1617317413296,0.00999563,58906.0,58905.0,0.71696081]
["bitfinex-derivatives","BTCF0:USTF0",1617317413697,0.28163849,58908.0,58905.0,0.71696081]
["bitfinex-derivatives","BTCF0:USTF0",1617317413997,0.28163849,58908.0,58907.0,0.35823577]
["bitfinex-derivatives","BTCF0:USTF0",1617317414696,0.28163849,58908.0,58907.0,0.46549232]
["bitfinex-derivatives","BTCF0:USTF0",1617317414900,0.35646861,58912.0,58907.0,0.46549232]
["bitfinex-derivatives","BTCF0:USTF0",1617317415197,0.35646861,58912.0,58907.0,0.52547148]
["bitfinex-derivatives","BTCF0:USTF0",1617317415799,0.35657887,58913.0,58910.0,0.35822321]
["bitfinex-derivatives","BTCF0:USTF0",1617317416799,0.35659588,58914.0,58910.0,0.35822321]
["bitfinex-derivatives","BTCF0:USTF0",1617317417700,0.35657378,58913.0,58910.0,0.35822321]
["bitfinex-derivatives","BTCF0:USTF0",1617317418102,0.59648955,58913.0,58910.0,0.35822321]
["bitfinex-derivatives","BTCF0:USTF0",1617317418502,0.35657378,58913.0,58910.0,0.35822321]
["bitfinex-derivatives","BTCF0:USTF0",1617317420616,0.23991664,58916.0,58909.0,0.35823212]
["bitfinex-derivatives","BTCF0:USTF0",1617317420617,0.35644155,58912.0,58909.0,0.35823212]
["bitfinex-derivatives","BTCF0:USTF0",1617317420816,0.10725655,58911.0,58909.0,0.35823212]
["bitfinex-derivatives","BTCF0:USTF0",1617317421006,0.35631747,58910.0,58908.0,0.05997847]
["bitfinex-derivatives","BTCF0:USTF0",1617317421418,0.59624423,58910.0,58908.0,0.05997847]
["bitfinex-derivatives","BTCF0:USTF0",1617317422007,0.46367827,58911.0,58908.0,0.41821965]
["bitfinex-derivatives","BTCF0:USTF0",1617317422450,0.46367827,58911.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317422451,0.3562305,58909.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317424310,0.35630684,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317425209,0.59634281,58910.0,58907.0,0.46561175]
["bitfinex-derivatives","BTCF0:USTF0",1617317425808,0.59634281,58910.0,58908.0,0.05998124]
["bitfinex-derivatives","BTCF0:USTF0",1617317426310,0.59634281,58910.0,58908.0,0.41833317]
["bitfinex-derivatives","BTCF0:USTF0",1617317427012,0.59634281,58910.0,58908.0,0.05998124]
["bitfinex-derivatives","BTCF0:USTF0",1617317428014,0.35617746,58909.0,58908.0,0.05998124]
["bitfinex-derivatives","BTCF0:USTF0",1617317429215,0.35617746,58909.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317429716,0.35597207,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317431115,0.79084488,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317433819,0.35597207,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317437227,0.35597207,58908.0,58907.0,0.46579468]
["bitfinex-derivatives","BTCF0:USTF0",1617317438227,0.35597207,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317440736,0.35597207,58908.0,58907.0,0.46578998]
["bitfinex-derivatives","BTCF0:USTF0",1617317441632,0.35597207,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317442633,0.35597207,58908.0,58907.0,0.46579623]
["bitfinex-derivatives","BTCF0:USTF0",1617317443034,0.35597207,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317443835,0.65254451,58908.0,58907.0,0.40604374]
["bitfinex-derivatives","BTCF0:USTF0",1617317444836,0.65254451,58908.0,58907.0,0.76458141]
["bitfinex-derivatives","BTCF0:USTF0",1617317449845,0.65254451,58908.0,58907.0,0.40604374]
["bitfinex-derivatives","BTCF0:USTF0",1617317449846,1.0880688,58908.0,58907.0,0.40604374]
["bitfinex-derivatives","BTCF0:USTF0",1617317454055,1.0880688,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317455358,1.0880688,58908.0,58907.0,0.40624574]
["bitfinex-derivatives","BTCF0:USTF0",1617317457559,1.0880688,58908.0,58907.0,0.76575764]
["bitfinex-derivatives","BTCF0:USTF0",1617317459762,1.0880688,58908.0,58907.0,3.27725764]
["bitfinex-derivatives","BTCF0:USTF0",1617317460163,1.58394359,58908.0,58907.0,3.27725764]
["bitfinex-derivatives","BTCF0:USTF0",1617317460962,1.32800321,58908.0,58907.0,3.27725764]
["bitfinex-derivatives","BTCF0:USTF0",1617317461766,1.0880688,58908.0,58907.0,3.71664454]
["bitfinex-derivatives","BTCF0:USTF0",1617317462064,0.10725655,58917.0,58907.0,2.61875655]
["bitfinex-derivatives","BTCF0:USTF0",1617317462686,1.0325233,58908.0,58907.0,2.61875655]
["bitfinex-derivatives","BTCF0:USTF0",1617317463364,1.0325233,58908.0,58907.0,3.35770566]
["bitfinex-derivatives","BTCF0:USTF0",1617317465575,0.59554101,58908.0,58907.0,3.35770566]
["bitfinex-derivatives","BTCF0:USTF0",1617317465968,1.03237744,58908.0,58907.0,3.35770566]
["bitfinex-derivatives","BTCF0:USTF0",1617317467769,1.03237744,58908.0,58907.0,2.91833051]
["bitfinex-derivatives","BTCF0:USTF0",1617317471673,1.03237744,58908.0,58907.0,3.35771261]
["bitfinex-derivatives","BTCF0:USTF0",1617317472974,0.59554101,58908.0,58907.0,3.35771261]
["bitfinex-derivatives","BTCF0:USTF0",1617317474175,0.59554101,58908.0,58907.0,0.84621261]
["bitfinex-derivatives","BTCF0:USTF0",1617317474677,1.03152845,58908.0,58907.0,0.84621261]
["bitfinex-derivatives","BTCF0:USTF0",1617317475177,1.03152845,58908.0,58907.0,0.40683051]
["bitfinex-derivatives","BTCF0:USTF0",1617317475577,1.03152845,58908.0,58907.0,3.77371236]
["bitfinex-derivatives","BTCF0:USTF0",1617317476079,1.03152845,58908.0,58907.0,3.86368381]
["bitfinex-derivatives","BTCF0:USTF0",1617317476478,0.59554101,58908.0,58907.0,3.86368381]
["bitfinex-derivatives","BTCF0:USTF0",1617317476980,1.03200109,58908.0,58907.0,3.86368381]
["bitfinex-derivatives","BTCF0:USTF0",1617317477481,1.03200109,58908.0,58907.0,3.124728]
["bitfinex-derivatives","BTCF0:USTF0",1617317477781,0.59554101,58908.0,58907.0,3.42429996]
["bitfinex-derivatives","BTCF0:USTF0",1617317479781,1.03199701,58908.0,58907.0,3.42429996]
["bitfinex-derivatives","BTCF0:USTF0",1617317481483,1.03199701,58908.0,58907.0,0.49679996]
["bitfinex-derivatives","BTCF0:USTF0",1617317481683,4.51899701,58908.0,58907.0,0.49679996]
["bitfinex-derivatives","BTCF0:USTF0",1617317482284,5.60389534,58908.0,58907.0,0.40682851]
["bitfinex-derivatives","BTCF0:USTF0",1617317482884,5.60389534,58908.0,58907.0,0.46681023]
["bitfinex-derivatives","BTCF0:USTF0",1617317483082,5.71115189,58908.0,58907.0,0.46681023]
["bitfinex-derivatives","BTCF0:USTF0",1617317484184,5.71115189,58908.0,58907.0,0.40682851]
["bitfinex-derivatives","BTCF0:USTF0",1617317485286,2.22415189,58908.0,58907.0,0.40682851]
["bitfinex-derivatives","BTCF0:USTF0",1617317485586,2.22415189,58908.0,58907.0,3.75762851]
["bitfinex-derivatives","BTCF0:USTF0",1617317486086,1.87456208,58908.0,58907.0,3.75762851]
["bitfinex-derivatives","BTCF0:USTF0",1617317488287,1.87456208,58908.0,58907.0,0.40682851]
["bitfinex-derivatives","BTCF0:USTF0",1617317489395,1.87456208,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317489990,1.87456208,58908.0,58907.0,0.40673264]
["bitfinex-derivatives","BTCF0:USTF0",1617317490392,1.87456208,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317490591,1.87456208,58908.0,58907.0,2.86015655]
["bitfinex-derivatives","BTCF0:USTF0",1617317490793,1.87456208,58908.0,58907.0,3.15963792]
["bitfinex-derivatives","BTCF0:USTF0",1617317493395,1.87456208,58908.0,58907.0,3.51900663]
["bitfinex-derivatives","BTCF0:USTF0",1617317493796,1.37917671,58908.0,58907.0,3.51900663]
["bitfinex-derivatives","BTCF0:USTF0",1617317494595,1.37917671,58908.0,58907.0,3.15963792]
["bitfinex-derivatives","BTCF0:USTF0",1617317495101,1.37917671,58908.0,58907.0,3.51899059]
["bitfinex-derivatives","BTCF0:USTF0",1617317495601,1.87586151,58908.0,58907.0,3.15963792]
["bitfinex-derivatives","BTCF0:USTF0",1617317499103,1.87586151,58908.0,58907.0,0.40673792]
["bitfinex-derivatives","BTCF0:USTF0",1617317499403,5.33496151,58908.0,58907.0,0.40673792]
["bitfinex-derivatives","BTCF0:USTF0",1617317499604,5.33496151,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317500105,5.6866947,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317501104,5.6866947,58908.0,58903.0,0.29947559]
["bitfinex-derivatives","BTCF0:USTF0",1617317501704,2.2275947,58908.0,58903.0,0.29947559]
["bitfinex-derivatives","BTCF0:USTF0",1617317501904,4.50610673,58904.0,58903.0,0.29947559]
["bitfinex-derivatives","BTCF0:USTF0",1617317502203,2.09761586,58904.0,58903.0,0.29947559]
["bitfinex-derivatives","BTCF0:USTF0",1617317502404,4.03755732,58904.0,58903.0,0.29947559]
["bitfinex-derivatives","BTCF0:USTF0",1617317502642,5.03755732,58904.0,58903.0,0.29947559]
["bitfinex-derivatives","BTCF0:USTF0",1617317502842,5.03755732,58904.0,58891.0,0.78653958]
["bitfinex-derivatives","BTCF0:USTF0",1617317502843,5.00109778,58904.0,58891.0,0.78653958]
["bitfinex-derivatives","BTCF0:USTF0",1617317503306,0.10725655,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317503502,0.21789655,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317503703,1.80276737,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317504622,2.04279458,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317506205,2.04279458,58892.0,58891.0,0.78655796]
["bitfinex-derivatives","BTCF0:USTF0",1617317506706,1.54754721,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317511618,1.11171764,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317511828,1.00107764,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317513913,0.40444459,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317514413,0.29718804,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317515215,0.40444459,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317515515,0.76005079,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317516015,1.00005363,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317521327,1.12456363,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317521725,1.5587091,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317522832,1.4341991,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317523029,1.00005363,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317523228,1.00005363,58892.0,58891.0,0.59425655]
["bitfinex-derivatives","BTCF0:USTF0",1617317526725,1.00005363,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317528027,1.4340129,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317529730,2.9340129,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317530132,3.9340129,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317530334,2.9340129,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317530532,3.7867495,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317530933,2.9340129,58892.0,58891.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617317531535,4.29409105,58892.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317531934,4.78653036,58892.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317532133,3.78653036,58892.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317532335,0.29569711,58877.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317532735,0.29569711,58877.0,58875.0,0.4056301]
["bitfinex-derivatives","BTCF0:USTF0",1617317533137,0.00501897,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317533336,0.11227552,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317533536,0.11227552,58876.0,58875.0,0.40562519]
["bitfinex-derivatives","BTCF0:USTF0",1617317533936,0.11719358,58876.0,58875.0,0.40562519]
["bitfinex-derivatives","BTCF0:USTF0",1617317534338,0.1122712,58876.0,58875.0,0.40562519]
["bitfinex-derivatives","BTCF0:USTF0",1617317537738,0.10725655,58876.0,58875.0,0.40562519]
["bitfinex-derivatives","BTCF0:USTF0",1617317541140,0.11227048,58876.0,58875.0,0.40562519]
["bitfinex-derivatives","BTCF0:USTF0",1617317543743,0.11719187,58876.0,58875.0,0.40562519]
["bitfinex-derivatives","BTCF0:USTF0",1617317544345,0.11227441,58876.0,58875.0,0.40562519]
["bitfinex-derivatives","BTCF0:USTF0",1617317544751,0.00993733,58877.0,58875.0,3.50576822]
["bitfinex-derivatives","BTCF0:USTF0",1617317544752,0.00501913,58877.0,58875.0,3.50576822]
["bitfinex-derivatives","BTCF0:USTF0",1617317545146,0.00501913,58877.0,58876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617317545346,0.35439013,58883.0,58876.0,0.91657979]
["bitfinex-derivatives","BTCF0:USTF0",1617317545347,0.00502136,58882.0,58876.0,0.91657979]
["bitfinex-derivatives","BTCF0:USTF0",1617317545748,0.0050256,58883.0,58876.0,1.35452026]
["bitfinex-derivatives","BTCF0:USTF0",1617317546148,0.0050256,58883.0,58881.0,0.6569044]
["bitfinex-derivatives","BTCF0:USTF0",1617317546345,0.0050256,58883.0,58881.0,0.7720744]
["bitfinex-derivatives","BTCF0:USTF0",1617317546646,0.0099539,58885.0,58881.0,0.7720744]
["bitfinex-derivatives","BTCF0:USTF0",1617317546647,0.00502789,58884.0,58882.0,0.65690502]
["bitfinex-derivatives","BTCF0:USTF0",1617317547049,0.00502845,58885.0,58882.0,0.71691046]
["bitfinex-derivatives","BTCF0:USTF0",1617317547348,0.00995556,58885.0,58884.0,0.65690803]
["bitfinex-derivatives","BTCF0:USTF0",1617317547546,0.00995556,58885.0,58884.0,0.76416458]
["bitfinex-derivatives","BTCF0:USTF0",1617317547948,0.29577643,58885.0,58884.0,0.76416458]
["bitfinex-derivatives","BTCF0:USTF0",1617317548148,0.29577643,58885.0,58884.0,0.46557002]
["bitfinex-derivatives","BTCF0:USTF0",1617317548348,0.29577643,58885.0,58884.0,0.46585667]
["bitfinex-derivatives","BTCF0:USTF0",1617317550650,0.00996072,58885.0,58884.0,0.82416076]
["bitfinex-derivatives","BTCF0:USTF0",1617317551452,0.29594872,58886.0,58884.0,0.82416076]
["bitfinex-derivatives","BTCF0:USTF0",1617317551453,0.00503155,58886.0,58884.0,0.82416076]
["bitfinex-derivatives","BTCF0:USTF0",1617317552053,0.00503155,58886.0,58885.0,0.71688784]
["bitfinex-derivatives","BTCF0:USTF0",1617317552853,0.00996343,58886.0,58885.0,0.71688784]
["bitfinex-derivatives","BTCF0:USTF0",1617317553354,0.00996049,58887.0,58885.0,0.71688784]
["bitfinex-derivatives","BTCF0:USTF0",1617317553553,0.00996049,58887.0,58886.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617317553954,0.00996049,58887.0,58886.0,3.41478034]
["bitfinex-derivatives","BTCF0:USTF0",1617317554455,0.00996049,58887.0,58886.0,3.47478382]
["bitfinex-derivatives","BTCF0:USTF0",1617317555456,0.65229014,58887.0,58886.0,0.71688382]
["bitfinex-derivatives","BTCF0:USTF0",1617317555856,0.65229014,58887.0,58886.0,0.65688034]
["bitfinex-derivatives","BTCF0:USTF0",1617317556056,3.73949014,58887.0,58886.0,0.65688034]
["bitfinex-derivatives","BTCF0:USTF0",1617317556957,3.97950562,58887.0,58886.0,0.65688034]
["bitfinex-derivatives","BTCF0:USTF0",1617317557557,4.08676217,58887.0,58886.0,0.65688034]
["bitfinex-derivatives","BTCF0:USTF0",1617317566466,4.08676217,58887.0,58886.0,0.71688471]
["bitfinex-derivatives","BTCF0:USTF0",1617317566965,4.08676217,58887.0,58886.0,0.65688034]
["bitfinex-derivatives","BTCF0:USTF0",1617317567465,4.52109231,58887.0,58886.0,0.71688495]
["bitfinex-derivatives","BTCF0:USTF0",1617317567666,4.52109231,58887.0,58886.0,0.65688034]
["bitfinex-derivatives","BTCF0:USTF0",1617317575976,1.43389231,58887.0,58886.0,0.65688034]
["bitfinex-derivatives","BTCF0:USTF0",1617317576175,0.99956217,58887.0,58886.0,3.86958486]
["bitfinex-derivatives","BTCF0:USTF0",1617317576675,0.99956217,58887.0,58886.0,3.80958034]
["bitfinex-derivatives","BTCF0:USTF0",1617317577078,0.99956217,58887.0,58886.0,4.39860245]
["bitfinex-derivatives","BTCF0:USTF0",1617317583983,0.89230562,58887.0,58886.0,4.39860245]
["bitfinex-derivatives","BTCF0:USTF0",1617317584381,0.65229014,58887.0,58886.0,4.39860245]
["bitfinex-derivatives","BTCF0:USTF0",1617317591490,0.65229014,58887.0,58886.0,1.24590245]
["bitfinex-derivatives","BTCF0:USTF0",1617317591687,3.70939014,58887.0,58886.0,1.24590245]
["bitfinex-derivatives","BTCF0:USTF0",1617317592090,3.70939014,58887.0,58886.0,0.71688297]
["bitfinex-derivatives","BTCF0:USTF0",1617317592509,3.94939802,58887.0,58886.0,0.71688297]
["bitfinex-derivatives","BTCF0:USTF0",1617317593694,4.38588799,58887.0,58886.0,0.71688297]
["bitfinex-derivatives","BTCF0:USTF0",1617317594097,4.38588799,58887.0,58886.0,1.15646066]
["bitfinex-derivatives","BTCF0:USTF0",1617317595798,4.38588799,58887.0,58886.0,0.71688297]
["bitfinex-derivatives","BTCF0:USTF0",1617317597500,4.38588799,58887.0,58886.0,1.15644037]
["bitfinex-derivatives","BTCF0:USTF0",1617317603208,4.38588799,58887.0,58886.0,0.71688297]
["bitfinex-derivatives","BTCF0:USTF0",1617317603605,4.38588799,58887.0,58886.0,1.15648441]
["bitfinex-derivatives","BTCF0:USTF0",1617317613021,1.32878799,58887.0,58886.0,1.20748441]
["bitfinex-derivatives","BTCF0:USTF0",1617317613222,1.32878799,58887.0,58886.0,1.15648441]
["bitfinex-derivatives","BTCF0:USTF0",1617317613824,1.08878011,58887.0,58886.0,4.37198441]
["bitfinex-derivatives","BTCF0:USTF0",1617317614125,1.32877432,58887.0,58886.0,4.37198441]
["bitfinex-derivatives","BTCF0:USTF0",1617317614325,1.32877432,58887.0,58886.0,4.42328441]
["bitfinex-derivatives","BTCF0:USTF0",1617317614629,1.08878011,58887.0,58886.0,4.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1617317614931,1.32877399,58887.0,58886.0,4.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1617317615326,0.65229014,58887.0,58886.0,4.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1617317615726,0.65229014,58887.0,58886.0,4.9615222]
["bitfinex-derivatives","BTCF0:USTF0",1617317616828,0.65229014,58887.0,58886.0,5.0127222]
["bitfinex-derivatives","BTCF0:USTF0",1617317618932,0.65229014,58887.0,58886.0,4.9615222]
["bitfinex-derivatives","BTCF0:USTF0",1617317619134,0.65229014,58887.0,58886.0,4.4619822]
["bitfinex-derivatives","BTCF0:USTF0",1617317620035,0.65229014,58887.0,58886.0,4.5127822]
["bitfinex-derivatives","BTCF0:USTF0",1617317620333,0.89228292,58887.0,58886.0,4.4619822]
["bitfinex-derivatives","BTCF0:USTF0",1617317620834,0.65229014,58887.0,58886.0,4.4619822]
["bitfinex-derivatives","BTCF0:USTF0",1617317624439,0.65229014,58887.0,58886.0,4.5125822]
["bitfinex-derivatives","BTCF0:USTF0",1617317624638,0.65229014,58887.0,58886.0,4.4619822]
["bitfinex-derivatives","BTCF0:USTF0",1617317627345,0.65229014,58887.0,58886.0,4.5122822]
["bitfinex-derivatives","BTCF0:USTF0",1617317634452,0.65229014,58887.0,58886.0,4.4619822]
["bitfinex-derivatives","BTCF0:USTF0",1617317635256,0.10725655,58890.0,58886.0,3.2155]
["bitfinex-derivatives","BTCF0:USTF0",1617317635857,0.10725655,58890.0,58889.0,0.858808]
["bitfinex-derivatives","BTCF0:USTF0",1617317636558,0.84455242,58890.0,58889.0,0.858808]
["bitfinex-derivatives","BTCF0:USTF0",1617317641264,0.84455242,58890.0,58889.0,3.837708]
["bitfinex-derivatives","BTCF0:USTF0",1617317641765,0.84455242,58890.0,58889.0,3.92770738]
["bitfinex-derivatives","BTCF0:USTF0",1617317641965,0.84455242,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317642166,0.73729587,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317643569,1.22030887,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317643767,0.78193558,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317646070,1.22033842,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317650876,0.483013,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317651074,0.78181493,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317651876,1.02181007,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317652575,1.459934,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317652975,1.02181007,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317653378,1.45991876,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317654177,1.02181007,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317654578,1.45989419,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317654979,1.02181007,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317657084,1.46005913,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317657785,1.02181007,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317660894,1.3804651,58890.0,58889.0,4.05534738]
["bitfinex-derivatives","BTCF0:USTF0",1617317670405,1.3804651,58890.0,58889.0,3.92770738]
["bitfinex-derivatives","BTCF0:USTF0",1617317670906,1.81852027,58890.0,58889.0,3.92770738]
["bitfinex-derivatives","BTCF0:USTF0",1617317671307,2.17850383,58890.0,58889.0,3.92770738]
["bitfinex-derivatives","BTCF0:USTF0",1617317673708,2.17850383,58890.0,58889.0,4.03606738]
["bitfinex-derivatives","BTCF0:USTF0",1617317675710,0.483013,58890.0,58889.0,3.08726]
["bitfinex-derivatives","BTCF0:USTF0",1617317676109,1.57903838,58890.0,58889.0,4.1868152]
["bitfinex-derivatives","BTCF0:USTF0",1617317692235,1.81902798,58890.0,58889.0,4.1868152]
["bitfinex-derivatives","BTCF0:USTF0",1617317695839,2.17901377,58890.0,58889.0,4.1868152]
["bitfinex-derivatives","BTCF0:USTF0",1617317703353,2.17901377,58890.0,58889.0,4.29407175]
["bitfinex-derivatives","BTCF0:USTF0",1617317710868,1.81902798,58890.0,58889.0,4.29407175]
["bitfinex-derivatives","BTCF0:USTF0",1617317727689,1.81902798,58890.0,58889.0,4.79319346]
["bitfinex-derivatives","BTCF0:USTF0",1617317728009,1.38063775,58890.0,58889.0,4.79319346]
["bitfinex-derivatives","BTCF0:USTF0",1617317728204,0.78194712,58890.0,58889.0,4.99319346]
["bitfinex-derivatives","BTCF0:USTF0",1617317728691,0.49310671,58890.0,58889.0,4.99319346]
["bitfinex-derivatives","BTCF0:USTF0",1617317729105,0.49310671,58890.0,58889.0,5.55115302]
["bitfinex-derivatives","BTCF0:USTF0",1617317729106,0.409113,58890.0,58889.0,5.55115302]
["bitfinex-derivatives","BTCF0:USTF0",1617317729593,0.401013,58890.0,58889.0,5.55115302]
["bitfinex-derivatives","BTCF0:USTF0",1617317729792,0.334913,58890.0,58889.0,5.55115302]
["bitfinex-derivatives","BTCF0:USTF0",1617317730494,0.33391337,58890.0,58889.0,6.24782539]
["bitfinex-derivatives","BTCF0:USTF0",1617317730699,0.30001337,58890.0,58889.0,6.24782539]
["bitfinex-derivatives","BTCF0:USTF0",1617317731507,0.30001337,58890.0,58889.0,3.26892539]
["bitfinex-derivatives","BTCF0:USTF0",1617317732236,0.00169082,58905.0,58901.0,2.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617317732430,0.16711799,58906.0,58903.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617317732597,0.4396999,58914.0,58903.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617317732598,0.35975595,58913.0,58904.0,1.84790312]
["bitfinex-derivatives","BTCF0:USTF0",1617317732797,0.35975595,58913.0,58905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617317733199,0.35973141,58914.0,58912.0,1.29174781]
["bitfinex-derivatives","BTCF0:USTF0",1617317733408,0.18333141,58914.0,58913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617317733599,0.18333141,58914.0,58913.0,0.45868655]
["bitfinex-derivatives","BTCF0:USTF0",1617317733800,0.43964952,58919.0,58913.0,0.45868655]
["bitfinex-derivatives","BTCF0:USTF0",1617317733999,0.69938339,58942.0,58913.0,0.45868655]
["bitfinex-derivatives","BTCF0:USTF0",1617317734000,0.43962666,58926.0,58914.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617317734202,0.43962666,58926.0,58918.0,2.8896]
["bitfinex-derivatives","BTCF0:USTF0",1617317734401,0.49952384,58937.0,58925.0,0.49591133]
["bitfinex-derivatives","BTCF0:USTF0",1617317734601,0.49952384,58937.0,58927.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617317734802,0.49951254,58942.0,58933.0,0.49550397]
["bitfinex-derivatives","BTCF0:USTF0",1617317735001,0.49951254,58942.0,58935.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617317735402,0.49949213,58941.0,58935.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617317735702,0.49949213,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317735903,0.10725655,58960.0,58940.0,0.21188655]
["bitfinex-derivatives","BTCF0:USTF0",1617317736504,0.1372812,58959.0,58940.0,0.21188655]
["bitfinex-derivatives","BTCF0:USTF0",1617317737004,0.1372812,58959.0,58958.0,2.483]
["bitfinex-derivatives","BTCF0:USTF0",1617317737304,0.1372812,58959.0,58958.0,2.62014]
["bitfinex-derivatives","BTCF0:USTF0",1617317737704,0.1372812,58959.0,58958.0,2.72739655]
["bitfinex-derivatives","BTCF0:USTF0",1617317739306,0.1372812,58959.0,58958.0,2.59025655]
["bitfinex-derivatives","BTCF0:USTF0",1617317739706,0.63230017,58959.0,58958.0,2.59025655]
["bitfinex-derivatives","BTCF0:USTF0",1617317740809,0.63230017,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317741609,3.89410017,58959.0,58958.0,0.10625724]
["bitfinex-derivatives","BTCF0:USTF0",1617317741916,0.63230017,58959.0,58958.0,0.10625724]
["bitfinex-derivatives","BTCF0:USTF0",1617317742214,0.63230017,58959.0,58958.0,2.82925724]
["bitfinex-derivatives","BTCF0:USTF0",1617317744712,0.63230017,58959.0,58958.0,0.10625724]
["bitfinex-derivatives","BTCF0:USTF0",1617317744911,3.64950017,58959.0,58958.0,0.10625724]
["bitfinex-derivatives","BTCF0:USTF0",1617317745612,3.8974964,58959.0,58958.0,0.10625724]
["bitfinex-derivatives","BTCF0:USTF0",1617317746714,5.3974964,58959.0,58958.0,0.10625724]
["bitfinex-derivatives","BTCF0:USTF0",1617317746917,5.3974964,58959.0,58941.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617317747415,0.49461885,58956.0,58941.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617317747815,4.5172,58959.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317748215,5.01144072,58959.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317748617,0.63496768,58958.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317749015,0.49425234,58957.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317749517,0.63496797,58958.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317749716,0.63496797,58958.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317750016,0.14072556,58958.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317750418,0.14076088,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317750717,0.14076343,58958.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317751721,0.10725655,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317752122,0.24801318,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317756126,0.24801318,58957.0,58956.0,3.21035655]
["bitfinex-derivatives","BTCF0:USTF0",1617317756527,0.10725655,58957.0,58956.0,3.21035655]
["bitfinex-derivatives","BTCF0:USTF0",1617317757129,0.10725655,58957.0,58956.0,3.35715655]
["bitfinex-derivatives","BTCF0:USTF0",1617317760530,0.35516076,58967.0,58956.0,3.35715655]
["bitfinex-derivatives","BTCF0:USTF0",1617317761133,0.35515576,58968.0,58956.0,3.35715655]
["bitfinex-derivatives","BTCF0:USTF0",1617317761534,0.35513514,58970.0,58956.0,3.35715655]
["bitfinex-derivatives","BTCF0:USTF0",1617317761734,0.35513514,58970.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317761936,0.35513514,58970.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317762137,3.58993022,58973.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317762336,0.43403022,58973.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317762838,0.79160859,58970.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317763036,0.79160859,58970.0,58969.0,3.77289655]
["bitfinex-derivatives","BTCF0:USTF0",1617317763237,0.65108968,58970.0,58969.0,3.77289655]
["bitfinex-derivatives","BTCF0:USTF0",1617317763839,0.75834623,58970.0,58969.0,3.77289655]
["bitfinex-derivatives","BTCF0:USTF0",1617317764639,0.89780914,58970.0,58969.0,3.77289655]
["bitfinex-derivatives","BTCF0:USTF0",1617317767247,0.40321537,58970.0,58969.0,3.77289655]
["bitfinex-derivatives","BTCF0:USTF0",1617317767844,0.10725655,58970.0,58969.0,3.77289655]
["bitfinex-derivatives","BTCF0:USTF0",1617317768044,0.29583733,58972.0,58969.0,3.77289655]
["bitfinex-derivatives","BTCF0:USTF0",1617317768343,0.29583733,58972.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317769045,0.295834,58971.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317770047,0.10725655,58972.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317770048,0.40308787,58972.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317770447,0.29582487,58971.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317770852,0.40308245,58972.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317771254,0.10725655,58972.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317772256,0.4030821,58972.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317774358,0.29629015,58970.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317774756,0.6518189,58970.0,58969.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617317775057,0.6518189,58970.0,58969.0,3.44559655]
["bitfinex-derivatives","BTCF0:USTF0",1617317775256,0.29629015,58970.0,58969.0,3.44559655]
["bitfinex-derivatives","BTCF0:USTF0",1617317775657,0.43580599,58970.0,58969.0,3.44559655]
["bitfinex-derivatives","BTCF0:USTF0",1617317776057,0.29629015,58970.0,58969.0,3.44559655]
["bitfinex-derivatives","BTCF0:USTF0",1617317780061,0.29632608,58971.0,58969.0,3.44559655]
["bitfinex-derivatives","BTCF0:USTF0",1617317781662,0.10725655,58972.0,58969.0,3.44559655]
["bitfinex-derivatives","BTCF0:USTF0",1617317782163,0.10725655,58972.0,58970.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617317782969,0.29630288,58974.0,58970.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617317783166,0.29630288,58974.0,58973.0,2.6826]
["bitfinex-derivatives","BTCF0:USTF0",1617317784469,0.29090288,58974.0,58973.0,2.6826]
["bitfinex-derivatives","BTCF0:USTF0",1617317785069,0.25,58975.0,58973.0,2.6826]
["bitfinex-derivatives","BTCF0:USTF0",1617317785673,0.79512456,58974.0,58973.0,2.6826]
["bitfinex-derivatives","BTCF0:USTF0",1617317787077,0.35781599,58974.0,58973.0,2.6826]
["bitfinex-derivatives","BTCF0:USTF0",1617317787574,0.60777867,58975.0,58973.0,2.6826]
["bitfinex-derivatives","BTCF0:USTF0",1617317787776,0.56577867,58975.0,58974.0,0.18229708]
["bitfinex-derivatives","BTCF0:USTF0",1617317787974,0.55297867,58975.0,58974.0,0.18229708]
["bitfinex-derivatives","BTCF0:USTF0",1617317788174,0.48547867,58975.0,58974.0,3.78539708]
["bitfinex-derivatives","BTCF0:USTF0",1617317788375,0.1277,58975.0,58974.0,4.13896868]
["bitfinex-derivatives","BTCF0:USTF0",1617317789177,0.1277,58975.0,58974.0,4.57085129]
["bitfinex-derivatives","BTCF0:USTF0",1617317789774,0.1277,58975.0,58974.0,0.96775129]
["bitfinex-derivatives","BTCF0:USTF0",1617317790079,0.1277,58975.0,58974.0,0.78545421]
["bitfinex-derivatives","BTCF0:USTF0",1617317790276,0.1277,58975.0,58971.0,0.35191893]
["bitfinex-derivatives","BTCF0:USTF0",1617317790679,0.1277,58975.0,58970.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617317790680,0.1277,58975.0,58970.0,0.40305733]
["bitfinex-derivatives","BTCF0:USTF0",1617317790877,0.1035,58975.0,58970.0,0.40305733]
["bitfinex-derivatives","BTCF0:USTF0",1617317791780,0.1035,58975.0,58971.0,0.35165499]
["bitfinex-derivatives","BTCF0:USTF0",1617317792081,0.0995,58975.0,58971.0,0.35165499]
["bitfinex-derivatives","BTCF0:USTF0",1617317792280,0.0995,58975.0,58970.0,0.40285872]
["bitfinex-derivatives","BTCF0:USTF0",1617317792582,0.0995,58975.0,58971.0,0.35173954]
["bitfinex-derivatives","BTCF0:USTF0",1617317792982,0.0995,58975.0,58970.0,0.4029712]
["bitfinex-derivatives","BTCF0:USTF0",1617317793884,0.0995,58975.0,58970.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617317795885,0.0995,58975.0,58971.0,2.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617317796385,0.0995,58975.0,58970.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617317801987,0.0585,58975.0,58970.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617317803088,0.0585,58975.0,58971.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1617317804492,0.0565,58975.0,58971.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1617317807994,0.0002,58985.0,58971.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1617317808195,0.30604591,58986.0,58971.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1617317808394,0.30604591,58986.0,58985.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617317808698,0.43607758,58999.0,58985.0,3.25021]
["bitfinex-derivatives","BTCF0:USTF0",1617317809096,0.10725655,59007.0,58985.0,3.25021]
["bitfinex-derivatives","BTCF0:USTF0",1617317809097,1.43606991,59000.0,58985.0,3.25021]
["bitfinex-derivatives","BTCF0:USTF0",1617317809396,1.0,59000.0,58985.0,3.25021]
["bitfinex-derivatives","BTCF0:USTF0",1617317809799,1.0,59000.0,58985.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1617317810000,1.43607174,59000.0,58985.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1617317810199,1.43607174,59000.0,58997.0,2.7601]
["bitfinex-derivatives","BTCF0:USTF0",1617317810399,1.43607174,59000.0,58997.0,2.88716]
["bitfinex-derivatives","BTCF0:USTF0",1617317811602,0.43607535,58999.0,58997.0,2.88716]
["bitfinex-derivatives","BTCF0:USTF0",1617317812003,1.0,59000.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317813304,1.43580036,59000.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317814814,0.2971568,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317815609,1.0,59000.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317818614,1.43617454,59000.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317818821,2.9246,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317819031,3.04,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317819414,3.24,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317820017,3.67618891,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317821122,5.17618891,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317821617,5.67186565,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317822715,4.17186565,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317822916,3.97186565,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317823418,3.97186565,58999.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317823818,1.5,58998.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317824017,0.10725655,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317824220,0.22958655,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317824518,4.52328655,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317824719,4.62800425,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317825318,5.58867098,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317826518,5.38867098,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317827921,5.88531738,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317830324,1.79161738,58984.0,58983.0,3.0975]
["bitfinex-derivatives","BTCF0:USTF0",1617317830524,1.79161738,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317830825,3.90807098,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317831024,1.29497098,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317831236,0.64849762,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317831427,0.64849762,58984.0,58983.0,3.74586]
["bitfinex-derivatives","BTCF0:USTF0",1617317831641,0.21197425,58984.0,58983.0,3.74586]
["bitfinex-derivatives","BTCF0:USTF0",1617317831828,0.1047177,58984.0,58983.0,3.74586]
["bitfinex-derivatives","BTCF0:USTF0",1617317832040,3.0994,58991.0,58983.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1617317832041,0.43698599,58991.0,58983.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1617317832439,0.43698599,58991.0,58983.0,0.94103643]
["bitfinex-derivatives","BTCF0:USTF0",1617317832627,0.43696871,58993.0,58983.0,0.94103643]
["bitfinex-derivatives","BTCF0:USTF0",1617317832829,0.43695176,58997.0,58992.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1617317833432,0.35751508,58993.0,58992.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1617317834131,0.35751508,58993.0,58992.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317835935,0.35751081,58994.0,58992.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317836335,0.35750646,58995.0,58992.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317837139,0.35750384,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317837336,3.83960384,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317838036,6.11069639,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317838235,6.41795294,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317838736,6.41795294,58993.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317838935,6.41795294,58993.0,58988.0,0.29592955]
["bitfinex-derivatives","BTCF0:USTF0",1617317838936,6.91650604,58993.0,58988.0,0.29592955]
["bitfinex-derivatives","BTCF0:USTF0",1617317839236,0.70156335,58992.0,58984.0,0.29618426]
["bitfinex-derivatives","BTCF0:USTF0",1617317839535,1.7,58991.0,58984.0,0.29618426]
["bitfinex-derivatives","BTCF0:USTF0",1617317839739,1.29633765,58985.0,58983.0,0.7816318]
["bitfinex-derivatives","BTCF0:USTF0",1617317839935,2.92138765,58985.0,58983.0,0.7816318]
["bitfinex-derivatives","BTCF0:USTF0",1617317840137,1.70280833,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317840636,2.03806138,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317841038,1.50990617,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317841340,1.80909846,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317843743,1.50990617,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317848447,1.50990617,58984.0,58983.0,0.78205982]
["bitfinex-derivatives","BTCF0:USTF0",1617317849146,1.67796617,58984.0,58983.0,0.78205982]
["bitfinex-derivatives","BTCF0:USTF0",1617317849448,1.67796617,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317850550,3.17796617,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317850949,3.40537731,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317851548,3.60537731,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317853853,1.90537731,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317854053,1.90537731,58984.0,58983.0,0.60158]
["bitfinex-derivatives","BTCF0:USTF0",1617317854054,1.73731731,58984.0,58983.0,0.60158]
["bitfinex-derivatives","BTCF0:USTF0",1617317854251,0.44095641,58984.0,58983.0,0.70883655]
["bitfinex-derivatives","BTCF0:USTF0",1617317854652,1.01062535,58984.0,58983.0,0.70883655]
["bitfinex-derivatives","BTCF0:USTF0",1617317854951,0.90433663,58984.0,58983.0,0.70883655]
["bitfinex-derivatives","BTCF0:USTF0",1617317855653,1.00856687,58984.0,58983.0,0.70883655]
["bitfinex-derivatives","BTCF0:USTF0",1617317855851,1.00856687,58984.0,58983.0,0.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1617317856951,1.20856687,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317857254,1.70674356,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317859859,1.50674356,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317860459,1.00856687,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317860758,1.00856687,58984.0,58983.0,0.78174077]
["bitfinex-derivatives","BTCF0:USTF0",1617317872986,2.50856687,58984.0,58983.0,0.78174077]
["bitfinex-derivatives","BTCF0:USTF0",1617317873374,2.70856687,58984.0,58983.0,0.78174077]
["bitfinex-derivatives","BTCF0:USTF0",1617317873575,3.43602317,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317874378,3.99437041,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317878381,4.99437041,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317883484,3.99437041,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317884285,4.09279931,58984.0,58983.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617317884585,2.03445207,58984.0,58983.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1617317884985,1.80548826,58984.0,58983.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1617317885685,1.80548826,58984.0,58983.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617317895701,1.30699577,58984.0,58983.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617317896403,1.19973922,58984.0,58983.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617317897104,0.6571249,58984.0,58983.0,4.22550104]
["bitfinex-derivatives","BTCF0:USTF0",1617317897403,0.2984289,58984.0,58983.0,4.22550104]
["bitfinex-derivatives","BTCF0:USTF0",1617317898505,0.6567233,58984.0,58983.0,4.22550104]
["bitfinex-derivatives","BTCF0:USTF0",1617317898806,0.2984289,58984.0,58983.0,4.22550104]
["bitfinex-derivatives","BTCF0:USTF0",1617317901108,0.29834424,58985.0,58983.0,4.22550104]
["bitfinex-derivatives","BTCF0:USTF0",1617317901310,0.29834424,58985.0,58983.0,1.12680104]
["bitfinex-derivatives","BTCF0:USTF0",1617317901511,0.29834424,58985.0,58984.0,2.5885]
["bitfinex-derivatives","BTCF0:USTF0",1617317901709,0.29834424,58985.0,58984.0,2.74783]
["bitfinex-derivatives","BTCF0:USTF0",1617317901908,0.29834424,58985.0,58984.0,3.45868065]
["bitfinex-derivatives","BTCF0:USTF0",1617317902508,0.29834424,58985.0,58984.0,3.5659372]
["bitfinex-derivatives","BTCF0:USTF0",1617317903811,0.29834079,58987.0,58984.0,3.5659372]
["bitfinex-derivatives","BTCF0:USTF0",1617317904412,0.29834079,58987.0,58986.0,0.65070647]
["bitfinex-derivatives","BTCF0:USTF0",1617317905913,0.29833795,58988.0,58986.0,0.65070647]
["bitfinex-derivatives","BTCF0:USTF0",1617317906313,0.29833795,58988.0,58987.0,0.65065013]
["bitfinex-derivatives","BTCF0:USTF0",1617317906512,0.29833795,58988.0,58987.0,0.75790668]
["bitfinex-derivatives","BTCF0:USTF0",1617317907112,0.29833795,58988.0,58987.0,0.81781285]
["bitfinex-derivatives","BTCF0:USTF0",1617317908516,0.4055945,58988.0,58987.0,0.81781285]
["bitfinex-derivatives","BTCF0:USTF0",1617317908916,3.7378945,58988.0,58987.0,0.81781285]
["bitfinex-derivatives","BTCF0:USTF0",1617317909217,4.20302205,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317910218,0.87072205,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317910417,0.87072205,58988.0,58987.0,2.66505655]
["bitfinex-derivatives","BTCF0:USTF0",1617317910916,0.87072205,58988.0,58987.0,2.81526655]
["bitfinex-derivatives","BTCF0:USTF0",1617317916123,0.87072205,58988.0,58987.0,3.11097702]
["bitfinex-derivatives","BTCF0:USTF0",1617317916838,0.87072205,58988.0,58987.0,0.55317702]
["bitfinex-derivatives","BTCF0:USTF0",1617317917127,4.25122205,58988.0,58987.0,0.40296702]
["bitfinex-derivatives","BTCF0:USTF0",1617317917427,4.25122205,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317917924,3.48775655,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317918328,4.14381868,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317919729,4.14381868,58988.0,58987.0,0.23214655]
["bitfinex-derivatives","BTCF0:USTF0",1617317921229,0.76331868,58988.0,58987.0,0.23214655]
["bitfinex-derivatives","BTCF0:USTF0",1617317921529,0.40547564,58988.0,58987.0,0.23214655]
["bitfinex-derivatives","BTCF0:USTF0",1617317923032,0.76320295,58988.0,58987.0,0.23214655]
["bitfinex-derivatives","BTCF0:USTF0",1617317923231,0.76320295,58988.0,58987.0,2.74004655]
["bitfinex-derivatives","BTCF0:USTF0",1617317923832,0.87029166,58988.0,58987.0,2.74004655]
["bitfinex-derivatives","BTCF0:USTF0",1617317925030,0.87029166,58988.0,58987.0,0.23214655]
["bitfinex-derivatives","BTCF0:USTF0",1617317925230,0.87029166,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317925532,4.51859166,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617317926533,4.51859166,58988.0,58987.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617317926835,0.87029166,58988.0,58987.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617317928842,0.40547564,58988.0,58987.0,0.53985188]
["bitfinex-derivatives","BTCF0:USTF0",1617317929340,0.40547564,58988.0,58987.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617317929943,0.40547564,58988.0,58987.0,0.539862]
["bitfinex-derivatives","BTCF0:USTF0",1617317932347,0.40547564,58988.0,58987.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617317933246,0.40547564,58988.0,58987.0,0.53979631]
["bitfinex-derivatives","BTCF0:USTF0",1617317936350,0.40547564,58988.0,58987.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617317937851,0.29821909,58988.0,58987.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617317938353,0.29821909,58988.0,58987.0,0.53999408]
["bitfinex-derivatives","BTCF0:USTF0",1617317944256,0.65660332,58988.0,58987.0,0.89715157]
["bitfinex-derivatives","BTCF0:USTF0",1617317944456,0.65660332,58988.0,58987.0,3.75625157]
["bitfinex-derivatives","BTCF0:USTF0",1617317948864,0.65660332,58988.0,58987.0,0.89715157]
["bitfinex-derivatives","BTCF0:USTF0",1617317949062,0.65660332,58988.0,58987.0,0.76131157]
["bitfinex-derivatives","BTCF0:USTF0",1617317950165,1.09572474,58988.0,58987.0,1.19845276]
["bitfinex-derivatives","BTCF0:USTF0",1617317951066,1.09572474,58988.0,58987.0,1.25835885]
["bitfinex-derivatives","BTCF0:USTF0",1617317951669,3.68052474,58988.0,58987.0,1.25835885]
["bitfinex-derivatives","BTCF0:USTF0",1617317951866,3.68052474,58988.0,58987.0,1.1511023]
["bitfinex-derivatives","BTCF0:USTF0",1617317952073,3.68052474,58988.0,58987.0,0.35680362]
["bitfinex-derivatives","BTCF0:USTF0",1617317952074,4.17955988,58988.0,58987.0,0.35680362]
["bitfinex-derivatives","BTCF0:USTF0",1617317952569,4.17955988,58988.0,58987.0,0.29689753]
["bitfinex-derivatives","BTCF0:USTF0",1617317952570,4.51685988,58988.0,58987.0,0.29689753]
["bitfinex-derivatives","BTCF0:USTF0",1617317953067,1.93205988,58988.0,58987.0,0.29689753]
["bitfinex-derivatives","BTCF0:USTF0",1617317953268,1.93205988,58988.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317953269,1.93205988,58988.0,58985.0,0.298773]
["bitfinex-derivatives","BTCF0:USTF0",1617317953668,1.59706054,58986.0,58985.0,0.298773]
["bitfinex-derivatives","BTCF0:USTF0",1617317954570,1.59706054,58986.0,58983.0,0.77429382]
["bitfinex-derivatives","BTCF0:USTF0",1617317955069,1.70439669,58984.0,58983.0,0.77429382]
["bitfinex-derivatives","BTCF0:USTF0",1617317955267,1.87323669,58984.0,58983.0,0.77429382]
["bitfinex-derivatives","BTCF0:USTF0",1617317956269,1.98048562,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317958570,1.81164562,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317959384,1.31256428,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317960874,1.81053123,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317962978,1.31256428,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317965682,1.31256428,58984.0,58983.0,0.77340971]
["bitfinex-derivatives","BTCF0:USTF0",1617317969585,0.87336072,58984.0,58983.0,1.13097972]
["bitfinex-derivatives","BTCF0:USTF0",1617317970784,1.31156449,58984.0,58983.0,1.13097972]
["bitfinex-derivatives","BTCF0:USTF0",1617317971286,1.31156449,58984.0,58983.0,0.77340971]
["bitfinex-derivatives","BTCF0:USTF0",1617317976693,1.31156449,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317978297,0.10725655,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317978696,1.20251742,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317979509,1.45621879,58984.0,58983.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617317981300,1.45621879,58984.0,58983.0,0.77356085]
["bitfinex-derivatives","BTCF0:USTF0",1617317982602,1.30968879,58984.0,58983.0,0.77356085]
["bitfinex-derivatives","BTCF0:USTF0",1617317986908,1.30968879,58984.0,58983.0,1.13100874]
["bitfinex-derivatives","BTCF0:USTF0",1617317986909,0.87160435,58984.0,58983.0,1.13100874]
["bitfinex-derivatives","BTCF0:USTF0",1617317987108,1.30964393,58984.0,58983.0,0.77356085]
["bitfinex-derivatives","BTCF0:USTF0",1617317988112,0.87160435,58984.0,58983.0,0.77356085]
["bitfinex-derivatives","BTCF0:USTF0",1617317988414,0.87160435,58984.0,58983.0,1.13110597]
["bitfinex-derivatives","BTCF0:USTF0",1617317994423,0.87160435,58984.0,58983.0,0.77356085]
["bitfinex-derivatives","BTCF0:USTF0",1617317994424,1.30983621,58984.0,58983.0,0.77356085]
["bitfinex-derivatives","BTCF0:USTF0",1617317995626,1.30983621,58984.0,58983.0,1.13124861]
["bitfinex-derivatives","BTCF0:USTF0",1617317997428,1.30983621,58984.0,58983.0,0.77356085]
["bitfinex-derivatives","BTCF0:USTF0",1617317997829,1.30983621,58984.0,58983.0,1.13077493]
["bitfinex-derivatives","BTCF0:USTF0",1617317998031,1.30983621,58984.0,58983.0,4.20647493]
["bitfinex-derivatives","BTCF0:USTF0",1617317998231,0.87160435,58984.0,58983.0,4.20647493]
["bitfinex-derivatives","BTCF0:USTF0",1617317999233,1.30982464,58984.0,58983.0,4.20647493]
["bitfinex-derivatives","BTCF0:USTF0",1617317999735,0.76443298,58984.0,58983.0,4.20647493]
["bitfinex-derivatives","BTCF0:USTF0",1617318000235,0.87524869,58984.0,58983.0,4.20647493]
["bitfinex-derivatives","BTCF0:USTF0",1617318001139,0.87524869,58984.0,58983.0,4.34257493]
["bitfinex-derivatives","BTCF0:USTF0",1617318002139,0.76799214,58984.0,58983.0,4.77944997]
["bitfinex-derivatives","BTCF0:USTF0",1617318002541,0.29872561,58984.0,58983.0,4.77944997]
["bitfinex-derivatives","BTCF0:USTF0",1617318003541,0.11080014,58999.0,58983.0,4.77944997]
["bitfinex-derivatives","BTCF0:USTF0",1617318003542,0.29883787,58985.0,58983.0,4.77944997]
["bitfinex-derivatives","BTCF0:USTF0",1617318003940,0.43824908,58993.0,58984.0,1.93695346]
["bitfinex-derivatives","BTCF0:USTF0",1617318003941,0.29882501,58990.0,58984.0,1.93695346]
["bitfinex-derivatives","BTCF0:USTF0",1617318004542,0.29882141,58993.0,58992.0,2.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617318004842,1.54548148,59000.0,58992.0,2.742]
["bitfinex-derivatives","BTCF0:USTF0",1617318004843,0.29881576,58994.0,58992.0,2.742]
["bitfinex-derivatives","BTCF0:USTF0",1617318005342,0.2988076,58995.0,58993.0,1.34759057]
["bitfinex-derivatives","BTCF0:USTF0",1617318005542,0.2568076,58995.0,58994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617318005744,1.3175418,59000.0,58994.0,1.54840935]
["bitfinex-derivatives","BTCF0:USTF0",1617318005942,1.3175418,59000.0,58999.0,3.2497]
["bitfinex-derivatives","BTCF0:USTF0",1617318006142,1.3175418,59000.0,58999.0,3.59465]
["bitfinex-derivatives","BTCF0:USTF0",1617318006462,0.959,59000.0,58999.0,4.38773667]
["bitfinex-derivatives","BTCF0:USTF0",1617318006845,0.959,59000.0,58999.0,5.03300012]
["bitfinex-derivatives","BTCF0:USTF0",1617318007144,0.957,59000.0,58999.0,5.03300012]
["bitfinex-derivatives","BTCF0:USTF0",1617318007344,0.957,59000.0,58999.0,5.14025667]
["bitfinex-derivatives","BTCF0:USTF0",1617318009546,0.957,59000.0,58999.0,5.69475036]
["bitfinex-derivatives","BTCF0:USTF0",1617318009944,0.957,59000.0,58999.0,2.44505036]
["bitfinex-derivatives","BTCF0:USTF0",1617318010144,0.957,59000.0,58999.0,1.89055667]
["bitfinex-derivatives","BTCF0:USTF0",1617318010445,0.957,59000.0,58999.0,2.35529112]
["bitfinex-derivatives","BTCF0:USTF0",1617318011046,0.957,59000.0,58999.0,1.60071917]
["bitfinex-derivatives","BTCF0:USTF0",1617318011346,0.957,59000.0,58999.0,1.45576917]
["bitfinex-derivatives","BTCF0:USTF0",1617318012646,0.957,59000.0,58999.0,0.96023489]
["bitfinex-derivatives","BTCF0:USTF0",1617318013248,0.951,59000.0,58999.0,0.96023489]
["bitfinex-derivatives","BTCF0:USTF0",1617318013449,0.951,59000.0,58999.0,1.61101786]
["bitfinex-derivatives","BTCF0:USTF0",1617318014253,0.9459,59000.0,58999.0,1.61101786]
["bitfinex-derivatives","BTCF0:USTF0",1617318017764,0.9459,59000.0,58999.0,0.67879722]
["bitfinex-derivatives","BTCF0:USTF0",1617318018453,0.9459,59000.0,58999.0,1.11331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318019355,0.9459,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318021456,0.9459,59000.0,58999.0,1.11331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318022455,0.9459,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318022957,0.9459,59000.0,58999.0,1.11331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318027163,0.9039,59000.0,58999.0,1.11331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318027461,0.9039,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318028061,0.8219,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318028461,0.783,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318028667,0.7594,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318030163,0.7594,59000.0,58999.0,1.11331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318031467,0.7594,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318031666,0.6894,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318032466,0.621,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318034366,0.539,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318034566,0.489,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318034790,0.4061,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318034980,0.3694,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318035174,0.3347,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318035372,0.3207,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318035568,0.3126,59000.0,58999.0,1.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1617318036196,0.3052,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318037970,0.2995,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318039372,0.2484,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318040776,0.2063,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318041978,0.1899,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318042178,0.173,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318042378,0.1579,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318042682,0.1393,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318042880,0.1239,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318043279,0.1052,59000.0,58999.0,1.60880741]
["bitfinex-derivatives","BTCF0:USTF0",1617318043579,0.1052,59000.0,58999.0,0.46201655]
["bitfinex-derivatives","BTCF0:USTF0",1617318043880,0.1052,59000.0,58999.0,1.54591047]
["bitfinex-derivatives","BTCF0:USTF0",1617318047384,0.062,59000.0,58999.0,1.54591047]
["bitfinex-derivatives","BTCF0:USTF0",1617318048185,0.35648981,59023.0,58999.0,1.54591047]
["bitfinex-derivatives","BTCF0:USTF0",1617318048685,0.35648981,59023.0,59008.0,0.29542591]
["bitfinex-derivatives","BTCF0:USTF0",1617318049288,0.35648981,59023.0,59003.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1617318049289,0.3564906,59024.0,59009.0,0.29537713]
["bitfinex-derivatives","BTCF0:USTF0",1617318049487,0.3564906,59024.0,59022.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617318049789,0.46374502,59023.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318050191,0.55889614,59023.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318050492,0.35679346,59018.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318050889,0.4364299,59021.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318051792,0.10725655,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318051990,0.10725655,59016.0,59015.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617318052391,0.10725655,59016.0,59015.0,2.60485655]
["bitfinex-derivatives","BTCF0:USTF0",1617318053094,0.55971033,59016.0,59015.0,2.60485655]
["bitfinex-derivatives","BTCF0:USTF0",1617318053593,0.10725655,59016.0,59015.0,2.60485655]
["bitfinex-derivatives","BTCF0:USTF0",1617318056395,0.35709964,59018.0,59015.0,2.60485655]
["bitfinex-derivatives","BTCF0:USTF0",1617318056596,0.43643247,59023.0,59015.0,2.76988655]
["bitfinex-derivatives","BTCF0:USTF0",1617318056597,0.35709847,59019.0,59015.0,2.76988655]
["bitfinex-derivatives","BTCF0:USTF0",1617318059303,0.35709847,59019.0,59015.0,0.32288655]
["bitfinex-derivatives","BTCF0:USTF0",1617318059504,0.35709847,59019.0,59018.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617318059721,0.35709847,59019.0,59018.0,2.8388]
["bitfinex-derivatives","BTCF0:USTF0",1617318059901,0.09534556,59022.0,59018.0,2.8388]
["bitfinex-derivatives","BTCF0:USTF0",1617318059902,0.35708079,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318060301,0.35706365,59026.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318060702,0.35705404,59028.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318061005,0.43637159,59033.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318061199,0.2525,59031.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318061603,0.41696182,59024.0,59023.0,0.43572396]
["bitfinex-derivatives","BTCF0:USTF0",1617318061801,0.39546182,59024.0,59023.0,0.43572396]
["bitfinex-derivatives","BTCF0:USTF0",1617318062101,0.2525,59031.0,59021.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318063104,0.2525,59031.0,59021.0,0.80122624]
["bitfinex-derivatives","BTCF0:USTF0",1617318063507,0.2525,59031.0,59022.0,0.49390839]
["bitfinex-derivatives","BTCF0:USTF0",1617318063706,0.2525,59031.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617318063905,0.2525,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318064105,0.2525,59031.0,59030.0,0.23755655]
["bitfinex-derivatives","BTCF0:USTF0",1617318065006,0.2165,59031.0,59030.0,0.28805655]
["bitfinex-derivatives","BTCF0:USTF0",1617318065206,0.2165,59031.0,59030.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617318065906,0.32375655,59031.0,59030.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617318066108,0.82141764,59031.0,59030.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617318066305,0.82141764,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318066605,0.32375655,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318066905,0.82142047,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318069206,0.32375655,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318069406,0.10725655,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318071609,0.10725655,59031.0,59030.0,0.23267655]
["bitfinex-derivatives","BTCF0:USTF0",1617318072209,0.10725655,59031.0,59030.0,3.65317655]
["bitfinex-derivatives","BTCF0:USTF0",1617318079222,0.10725655,59031.0,59030.0,0.23267655]
["bitfinex-derivatives","BTCF0:USTF0",1617318079420,3.31647655,59031.0,59014.0,0.97881673]
["bitfinex-derivatives","BTCF0:USTF0",1617318079622,1.5,59030.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318079948,3.3969,59019.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318080121,3.55369,59019.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318080323,5.05369,59019.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318080523,0.08883197,59018.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318081723,0.2,59017.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318081923,1.5,59017.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318082131,0.10725655,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318082423,0.54516786,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318082822,0.63403688,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318083022,0.63403688,59015.0,59014.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1617318086126,0.99235195,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318086328,1.10922195,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318087839,0.99235195,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318097640,1.19235195,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318098540,1.68915797,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318098740,1.60028895,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318099139,1.6601881,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318099339,3.1601881,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318100240,3.31435752,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318105543,4.31435752,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318107046,4.87049594,59015.0,59014.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617318107447,4.87049594,59015.0,59014.0,0.48500161]
["bitfinex-derivatives","BTCF0:USTF0",1617318108046,3.87049594,59015.0,59014.0,0.48500161]
["bitfinex-derivatives","BTCF0:USTF0",1617318109348,3.31435752,59015.0,59014.0,0.48500161]
["bitfinex-derivatives","BTCF0:USTF0",1617318109550,3.31435752,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318109747,1.61435752,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318109952,1.90658422,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318110449,1.1175515,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318110850,0.52547077,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318112152,0.10725655,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318118761,0.66404612,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318119360,2.16404612,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318119661,2.60011658,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318121364,0.90011658,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318122464,1.10011658,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318124767,0.90011658,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318126570,0.90011658,59015.0,59014.0,3.81370161]
["bitfinex-derivatives","BTCF0:USTF0",1617318127369,0.96001098,59015.0,59014.0,3.81370161]
["bitfinex-derivatives","BTCF0:USTF0",1617318130273,2.46001098,59015.0,59014.0,3.81370161]
["bitfinex-derivatives","BTCF0:USTF0",1617318130473,2.46001098,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318130674,2.66001098,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318130877,3.32144853,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318135982,3.87916517,59015.0,59014.0,0.48400161]
["bitfinex-derivatives","BTCF0:USTF0",1617318136782,3.87916517,59015.0,59014.0,0.48300322]
["bitfinex-derivatives","BTCF0:USTF0",1617318139988,3.67916517,59015.0,59014.0,0.48300322]
["bitfinex-derivatives","BTCF0:USTF0",1617318145398,3.87916517,59015.0,59014.0,0.48300322]
["bitfinex-derivatives","BTCF0:USTF0",1617318156011,7.17146517,59015.0,59014.0,0.48300322]
["bitfinex-derivatives","BTCF0:USTF0",1617318156513,7.47762607,59015.0,59014.0,0.48300322]
["bitfinex-derivatives","BTCF0:USTF0",1617318163520,4.18532607,59015.0,59014.0,0.48300322]
["bitfinex-derivatives","BTCF0:USTF0",1617318163921,4.18532607,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318164121,3.87916517,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318164320,4.87916517,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318166323,5.57658375,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318166724,4.87916517,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318167626,5.57658947,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318169327,4.87916517,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318169830,5.57660156,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318170427,4.87916517,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318172227,5.03642517,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318172430,5.73386719,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318174333,5.03642517,59015.0,59014.0,0.48200486]
["bitfinex-derivatives","BTCF0:USTF0",1617318174633,4.87916517,59015.0,59014.0,0.48100646]
["bitfinex-derivatives","BTCF0:USTF0",1617318178042,4.87916517,59015.0,58995.0,0.79653102]
["bitfinex-derivatives","BTCF0:USTF0",1617318178441,3.4551,58996.0,58995.0,0.79653102]
["bitfinex-derivatives","BTCF0:USTF0",1617318178642,5.20749655,58996.0,58995.0,0.79653102]
["bitfinex-derivatives","BTCF0:USTF0",1617318178942,6.00436842,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318179244,6.73285651,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318181648,3.27775651,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318181850,3.13261651,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318182050,1.63261651,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318182451,1.63261651,58996.0,58995.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1617318182652,0.10725655,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318183052,1.40231476,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318184854,4.06001476,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318185254,3.56193077,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318185757,3.74017342,58996.0,58995.0,0.79637982]
["bitfinex-derivatives","BTCF0:USTF0",1617318186157,3.74017342,58996.0,58995.0,1.15292125]
["bitfinex-derivatives","BTCF0:USTF0",1617318186658,3.74017342,58996.0,58995.0,1.2601778]
["bitfinex-derivatives","BTCF0:USTF0",1617318189364,3.74017342,58996.0,58995.0,0.90363637]
["bitfinex-derivatives","BTCF0:USTF0",1617318189866,3.74017342,58996.0,58995.0,1.26049612]
["bitfinex-derivatives","BTCF0:USTF0",1617318197273,4.23892395,58996.0,58995.0,1.26049612]
["bitfinex-derivatives","BTCF0:USTF0",1617318200475,3.74017342,58996.0,58995.0,1.26049612]
["bitfinex-derivatives","BTCF0:USTF0",1617318203878,3.74017342,58996.0,58995.0,1.69590556]
["bitfinex-derivatives","BTCF0:USTF0",1617318206784,3.74017342,58996.0,58995.0,1.26049612]
["bitfinex-derivatives","BTCF0:USTF0",1617318208183,3.86373342,58996.0,58995.0,1.26049612]
["bitfinex-derivatives","BTCF0:USTF0",1617318208384,3.86373342,58996.0,58995.0,1.15323957]
["bitfinex-derivatives","BTCF0:USTF0",1617318209186,4.36255874,58996.0,58995.0,1.15323957]
["bitfinex-derivatives","BTCF0:USTF0",1617318209487,4.36255874,58996.0,58995.0,0.79637982]
["bitfinex-derivatives","BTCF0:USTF0",1617318210286,5.86255874,58996.0,58995.0,0.79637982]
["bitfinex-derivatives","BTCF0:USTF0",1617318211690,5.86255874,58996.0,58995.0,1.15278828]
["bitfinex-derivatives","BTCF0:USTF0",1617318211988,4.36255874,58996.0,58995.0,1.15278828]
["bitfinex-derivatives","BTCF0:USTF0",1617318212189,4.23899874,58996.0,58995.0,0.79637982]
["bitfinex-derivatives","BTCF0:USTF0",1617318212690,3.74017342,58996.0,58995.0,1.15251297]
["bitfinex-derivatives","BTCF0:USTF0",1617318212890,3.74017342,58996.0,58995.0,1.25976952]
["bitfinex-derivatives","BTCF0:USTF0",1617318214194,1.08247342,58996.0,58995.0,1.25976952]
["bitfinex-derivatives","BTCF0:USTF0",1617318214594,1.08247342,58996.0,58995.0,4.04916952]
["bitfinex-derivatives","BTCF0:USTF0",1617318215095,1.40313575,58996.0,58995.0,4.04916952]
["bitfinex-derivatives","BTCF0:USTF0",1617318215495,0.90423077,58996.0,58995.0,4.04916952]
["bitfinex-derivatives","BTCF0:USTF0",1617318220999,0.90423077,58996.0,58995.0,3.69303637]
["bitfinex-derivatives","BTCF0:USTF0",1617318221198,1.40315822,58996.0,58995.0,3.69303637]
["bitfinex-derivatives","BTCF0:USTF0",1617318222000,0.90423077,58996.0,58995.0,4.04790319]
["bitfinex-derivatives","BTCF0:USTF0",1617318223102,0.90423077,58996.0,58995.0,4.48128384]
["bitfinex-derivatives","BTCF0:USTF0",1617318225203,0.90423077,58996.0,58995.0,1.69188384]
["bitfinex-derivatives","BTCF0:USTF0",1617318226107,0.90423077,58996.0,58995.0,1.25850319]
["bitfinex-derivatives","BTCF0:USTF0",1617318226606,1.08958929,58996.0,58995.0,1.25850319]
["bitfinex-derivatives","BTCF0:USTF0",1617318229006,1.08958929,58996.0,58995.0,1.41610319]
["bitfinex-derivatives","BTCF0:USTF0",1617318231106,1.08958929,58996.0,58995.0,1.84931011]
["bitfinex-derivatives","BTCF0:USTF0",1617318231606,1.08958929,58996.0,58995.0,1.41610319]
["bitfinex-derivatives","BTCF0:USTF0",1617318233107,1.08958929,58996.0,58995.0,1.84916013]
["bitfinex-derivatives","BTCF0:USTF0",1617318234009,1.08958929,58996.0,58995.0,1.41610319]
["bitfinex-derivatives","BTCF0:USTF0",1617318234408,1.08958929,58996.0,58995.0,1.84922132]
["bitfinex-derivatives","BTCF0:USTF0",1617318238413,1.08958929,58996.0,58995.0,1.41610319]
["bitfinex-derivatives","BTCF0:USTF0",1617318239713,1.08958929,58996.0,58995.0,1.25850319]
["bitfinex-derivatives","BTCF0:USTF0",1617318240615,1.58844412,58996.0,58995.0,1.25850319]
["bitfinex-derivatives","BTCF0:USTF0",1617318244426,1.08958929,58996.0,58995.0,1.25850319]
["bitfinex-derivatives","BTCF0:USTF0",1617318248533,1.08958929,58996.0,58995.0,1.41689319]
["bitfinex-derivatives","BTCF0:USTF0",1617318248729,1.08958929,58996.0,58995.0,1.46829319]
["bitfinex-derivatives","BTCF0:USTF0",1617318248929,1.08958929,58996.0,58995.0,1.41689319]
["bitfinex-derivatives","BTCF0:USTF0",1617318249631,1.08958929,58996.0,58995.0,1.85025507]
["bitfinex-derivatives","BTCF0:USTF0",1617318250440,0.98233274,58996.0,58995.0,1.85025507]
["bitfinex-derivatives","BTCF0:USTF0",1617318250833,0.98233274,58996.0,58995.0,2.05025507]
["bitfinex-derivatives","BTCF0:USTF0",1617318251034,0.43832586,58996.0,58995.0,2.05025507]
["bitfinex-derivatives","BTCF0:USTF0",1617318251233,0.35918828,58997.0,58995.0,2.54161872]
["bitfinex-derivatives","BTCF0:USTF0",1617318251749,0.10725655,59011.0,58995.0,2.54161872]
["bitfinex-derivatives","BTCF0:USTF0",1617318251750,0.35917694,58998.0,58995.0,2.54161872]
["bitfinex-derivatives","BTCF0:USTF0",1617318251935,0.35917207,58999.0,58996.0,1.63199098]
["bitfinex-derivatives","BTCF0:USTF0",1617318252134,0.35917207,58999.0,58997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617318252335,0.35917207,58999.0,58998.0,0.49124892]
["bitfinex-derivatives","BTCF0:USTF0",1617318252635,0.35917207,58999.0,58998.0,1.77199655]
["bitfinex-derivatives","BTCF0:USTF0",1617318253355,0.35917027,59002.0,58998.0,1.83188879]
["bitfinex-derivatives","BTCF0:USTF0",1617318253942,0.4389616,59006.0,59001.0,1.57185331]
["bitfinex-derivatives","BTCF0:USTF0",1617318254237,0.10725655,59011.0,58999.0,0.05989196]
["bitfinex-derivatives","BTCF0:USTF0",1617318254238,0.3591708,59002.0,59000.0,0.49129447]
["bitfinex-derivatives","BTCF0:USTF0",1617318254635,0.43896437,59005.0,59001.0,4.41944523]
["bitfinex-derivatives","BTCF0:USTF0",1617318255038,0.43896437,59005.0,59004.0,1.18830623]
["bitfinex-derivatives","BTCF0:USTF0",1617318255336,0.79813161,59005.0,59004.0,1.24819797]
["bitfinex-derivatives","BTCF0:USTF0",1617318257143,0.90538816,59005.0,59004.0,1.24819797]
["bitfinex-derivatives","BTCF0:USTF0",1617318257845,0.96528009,59005.0,59004.0,1.24819797]
["bitfinex-derivatives","BTCF0:USTF0",1617318258846,0.96528009,59005.0,59004.0,1.14094142]
["bitfinex-derivatives","BTCF0:USTF0",1617318259044,3.67678009,59005.0,59004.0,1.14094142]
["bitfinex-derivatives","BTCF0:USTF0",1617318259246,3.67678009,59005.0,59004.0,0.70852155]
["bitfinex-derivatives","BTCF0:USTF0",1617318259548,4.34584359,59005.0,59004.0,0.70852155]
["bitfinex-derivatives","BTCF0:USTF0",1617318260070,4.34584359,59005.0,59004.0,0.64862981]
["bitfinex-derivatives","BTCF0:USTF0",1617318260452,4.34584359,59005.0,59004.0,0.7085275]
["bitfinex-derivatives","BTCF0:USTF0",1617318260857,4.34584359,59005.0,59004.0,0.29483173]
["bitfinex-derivatives","BTCF0:USTF0",1617318261147,4.34584359,59005.0,59004.0,0.35472939]
["bitfinex-derivatives","BTCF0:USTF0",1617318261550,4.34584359,59005.0,59004.0,0.29483173]
["bitfinex-derivatives","BTCF0:USTF0",1617318262951,4.34584359,59005.0,59004.0,0.64900371]
["bitfinex-derivatives","BTCF0:USTF0",1617318263852,4.34584359,59005.0,59004.0,0.29483173]
["bitfinex-derivatives","BTCF0:USTF0",1617318264952,4.45667359,59005.0,59004.0,0.29483173]
["bitfinex-derivatives","BTCF0:USTF0",1617318266955,4.45667359,59005.0,59003.0,0.29537194]
["bitfinex-derivatives","BTCF0:USTF0",1617318267655,1.52741269,59004.0,59003.0,0.29537194]
["bitfinex-derivatives","BTCF0:USTF0",1617318268954,1.1682575,59004.0,59003.0,0.29537194]
["bitfinex-derivatives","BTCF0:USTF0",1617318269159,1.1682575,59004.0,59003.0,2.5411]
["bitfinex-derivatives","BTCF0:USTF0",1617318269558,1.10835751,59004.0,59003.0,2.83643764]
["bitfinex-derivatives","BTCF0:USTF0",1617318269856,0.93773316,59004.0,59003.0,2.83643764]
["bitfinex-derivatives","BTCF0:USTF0",1617318272464,0.93773316,59004.0,59003.0,3.19065314]
["bitfinex-derivatives","BTCF0:USTF0",1617318274862,0.93773316,59004.0,59003.0,2.83643764]
["bitfinex-derivatives","BTCF0:USTF0",1617318275263,0.93773316,59004.0,59003.0,3.19072781]
["bitfinex-derivatives","BTCF0:USTF0",1617318277268,0.93773316,59004.0,59003.0,2.83643764]
["bitfinex-derivatives","BTCF0:USTF0",1617318283875,0.93773316,59004.0,59003.0,3.19065745]
["bitfinex-derivatives","BTCF0:USTF0",1617318285975,0.93773316,59004.0,59003.0,0.64955745]
["bitfinex-derivatives","BTCF0:USTF0",1617318286576,4.50043316,59004.0,59003.0,0.29533764]
["bitfinex-derivatives","BTCF0:USTF0",1617318287276,4.72980915,59004.0,59002.0,0.29525493]
["bitfinex-derivatives","BTCF0:USTF0",1617318287976,1.52474769,59003.0,59001.0,0.29530787]
["bitfinex-derivatives","BTCF0:USTF0",1617318288375,1.52474769,59003.0,58998.0,0.35436944]
["bitfinex-derivatives","BTCF0:USTF0",1617318288376,1.83083755,59003.0,59000.0,0.29529906]
["bitfinex-derivatives","BTCF0:USTF0",1617318288776,1.83083755,59003.0,59000.0,0.35420231]
["bitfinex-derivatives","BTCF0:USTF0",1617318288777,1.29710707,59001.0,59000.0,0.35420231]
["bitfinex-derivatives","BTCF0:USTF0",1617318289279,1.29710707,59001.0,59000.0,0.7565571]
["bitfinex-derivatives","BTCF0:USTF0",1617318289776,1.29710707,59001.0,59000.0,0.81645511]
["bitfinex-derivatives","BTCF0:USTF0",1617318290279,0.79823508,59001.0,59000.0,0.81645511]
["bitfinex-derivatives","BTCF0:USTF0",1617318290680,0.85813255,59001.0,59000.0,0.81645511]
["bitfinex-derivatives","BTCF0:USTF0",1617318291080,0.79823508,59001.0,59000.0,0.81645511]
["bitfinex-derivatives","BTCF0:USTF0",1617318292381,1.29709358,59001.0,59000.0,0.81645511]
["bitfinex-derivatives","BTCF0:USTF0",1617318295887,1.29709358,59001.0,59000.0,0.4622528]
["bitfinex-derivatives","BTCF0:USTF0",1617318298487,1.29709358,59001.0,59000.0,0.35499625]
["bitfinex-derivatives","BTCF0:USTF0",1617318299087,1.29709358,59001.0,59000.0,0.29509824]
["bitfinex-derivatives","BTCF0:USTF0",1617318299989,1.29709358,59001.0,59000.0,0.64828642]
["bitfinex-derivatives","BTCF0:USTF0",1617318300590,1.35699338,59001.0,59000.0,0.29509824]
["bitfinex-derivatives","BTCF0:USTF0",1617318300890,1.35699338,59001.0,59000.0,0.35499787]
["bitfinex-derivatives","BTCF0:USTF0",1617318301389,1.35699338,59001.0,59000.0,0.29509824]
["bitfinex-derivatives","BTCF0:USTF0",1617318303689,1.35699338,59001.0,58998.0,0.35319888]
["bitfinex-derivatives","BTCF0:USTF0",1617318303890,3.3184,58999.0,58998.0,0.35319888]
["bitfinex-derivatives","BTCF0:USTF0",1617318304091,3.3184,58999.0,58997.0,0.294604]
["bitfinex-derivatives","BTCF0:USTF0",1617318304491,1.52468221,58998.0,58997.0,0.294604]
["bitfinex-derivatives","BTCF0:USTF0",1617318305093,1.52468221,58998.0,58996.0,0.29435335]
["bitfinex-derivatives","BTCF0:USTF0",1617318305494,0.10725655,58997.0,58995.0,0.79352327]
["bitfinex-derivatives","BTCF0:USTF0",1617318305793,1.35603805,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318306292,1.35603805,58996.0,58995.0,0.79351091]
["bitfinex-derivatives","BTCF0:USTF0",1617318306692,0.85754096,58996.0,58995.0,0.79351091]
["bitfinex-derivatives","BTCF0:USTF0",1617318306993,1.35602867,58996.0,58995.0,0.79351091]
["bitfinex-derivatives","BTCF0:USTF0",1617318308294,1.35602867,58996.0,58995.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617318308694,1.35602867,58996.0,58995.0,0.79350322]
["bitfinex-derivatives","BTCF0:USTF0",1617318309997,0.85754096,58996.0,58995.0,0.79350322]
["bitfinex-derivatives","BTCF0:USTF0",1617318310798,1.02455058,58996.0,58995.0,1.14726277]
["bitfinex-derivatives","BTCF0:USTF0",1617318312703,1.02455058,58996.0,58995.0,0.79350322]
["bitfinex-derivatives","BTCF0:USTF0",1617318316312,2.35754096,58996.0,58995.0,0.29430322]
["bitfinex-derivatives","BTCF0:USTF0",1617318316823,3.1726,58994.0,58990.0,0.29556893]
["bitfinex-derivatives","BTCF0:USTF0",1617318317020,1.5,58993.0,58990.0,0.29556893]
["bitfinex-derivatives","BTCF0:USTF0",1617318317313,1.5,58993.0,58985.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617318317515,0.10725655,58986.0,58985.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617318317932,1.46317684,58986.0,58985.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617318319420,2.96317684,58986.0,58985.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617318319718,3.52148659,58986.0,58985.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617318320123,4.70630877,58986.0,58985.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617318320519,3.70630877,58986.0,58985.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617318320720,4.70630877,58986.0,58985.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617318321921,3.70630877,58986.0,58970.0,0.29648312]
["bitfinex-derivatives","BTCF0:USTF0",1617318322122,3.70630877,58986.0,58969.0,0.29657589]
["bitfinex-derivatives","BTCF0:USTF0",1617318322420,1.2962355,58971.0,58969.0,0.29657589]
["bitfinex-derivatives","BTCF0:USTF0",1617318322619,1.4606555,58971.0,58969.0,0.29657589]
["bitfinex-derivatives","BTCF0:USTF0",1617318322824,1.29624629,58970.0,58969.0,0.29657589]
["bitfinex-derivatives","BTCF0:USTF0",1617318323424,1.46342921,58970.0,58969.0,0.29657589]
["bitfinex-derivatives","BTCF0:USTF0",1617318324525,0.96488828,58970.0,58969.0,0.29657589]
["bitfinex-derivatives","BTCF0:USTF0",1617318325026,0.5261603,58970.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318325427,0.10725655,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318326426,0.24413655,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318327827,0.10725655,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318330533,0.26026655,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318332333,0.10725655,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318333533,0.24450655,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318344740,0.10725655,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318354554,0.46401569,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318356454,0.90007917,58964.0,58963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617318356654,0.90007917,58964.0,58959.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617318356856,0.2,58963.0,58959.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617318357055,0.2,58963.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318357256,1.35680155,58960.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318357456,1.0,58955.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318357657,0.10725655,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318357857,0.26325655,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318361662,1.26325655,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318361863,1.61967915,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318362263,0.61967915,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318362464,1.61967915,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318362865,3.11967915,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318363563,1.61967915,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318363766,2.05534188,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318364265,1.05534188,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318367067,2.05534188,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318367267,3.55534188,58946.0,58945.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617318367468,3.55534188,58946.0,58944.0,2.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617318367767,3.55534188,58946.0,58944.0,2.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617318368069,0.2,58945.0,58944.0,2.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617318368269,4.23318161,58945.0,58944.0,2.49460052]
["bitfinex-derivatives","BTCF0:USTF0",1617318368670,4.7882347,58945.0,58944.0,2.49460052]
["bitfinex-derivatives","BTCF0:USTF0",1617318369571,4.7882347,58945.0,58935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617318369870,0.10725655,58936.0,58935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617318373809,0.35591385,58948.0,58935.0,3.0919]
["bitfinex-derivatives","BTCF0:USTF0",1617318373991,0.10725655,58943.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318377680,0.10725655,58943.0,58932.0,0.29495737]
["bitfinex-derivatives","BTCF0:USTF0",1617318377681,3.2237,58942.0,58932.0,0.29495737]
["bitfinex-derivatives","BTCF0:USTF0",1617318377898,0.10725655,58922.0,58919.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1617318378120,0.25186655,58922.0,58918.0,0.49167125]
["bitfinex-derivatives","BTCF0:USTF0",1617318378328,3.2763,58919.0,58918.0,0.49167125]
["bitfinex-derivatives","BTCF0:USTF0",1617318378509,0.25186655,58922.0,58854.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617318378510,0.25186655,58922.0,58891.0,0.49384715]
["bitfinex-derivatives","BTCF0:USTF0",1617318378915,3.2757,58910.0,58884.0,0.96803154]
["bitfinex-derivatives","BTCF0:USTF0",1617318379110,0.13216,58910.0,58884.0,0.96803154]
["bitfinex-derivatives","BTCF0:USTF0",1617318379317,0.13216,58910.0,58884.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617318379582,0.0099636,58906.0,58884.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617318379980,0.10725655,58905.0,58884.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617318380580,1.10725655,58905.0,58884.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617318385586,0.10725655,58905.0,58884.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617318387386,0.10725655,58905.0,58904.0,0.60009]
["bitfinex-derivatives","BTCF0:USTF0",1617318389288,0.10725655,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318407006,0.46313236,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318407807,0.92609719,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318417027,0.92609719,58905.0,58904.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1617318417427,1.36103063,58905.0,58904.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1617318417829,1.85851994,58905.0,58904.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1617318418629,1.85851994,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318424533,1.36103063,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318427635,1.85882635,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318427834,1.85882635,58905.0,58904.0,3.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617318432840,1.85882635,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318433643,2.12996573,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318434544,1.85882635,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318435361,2.52547864,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318438967,5.95695864,58905.0,58904.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1617318439352,5.39822635,58905.0,58904.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1617318439754,5.66943398,58905.0,58904.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1617318440253,6.22842229,58905.0,58904.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1617318440453,6.22842229,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318442455,5.66943398,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318446658,2.13003398,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318446858,2.13003398,58905.0,58904.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617318447561,1.85882635,58905.0,58904.0,3.90428587]
["bitfinex-derivatives","BTCF0:USTF0",1617318449561,1.85882635,58905.0,58904.0,0.76718587]
["bitfinex-derivatives","BTCF0:USTF0",1617318450361,1.85882635,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318450362,1.36103063,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318451182,1.85965439,58905.0,58904.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617318451380,1.85965439,58905.0,58904.0,4.0128]
["bitfinex-derivatives","BTCF0:USTF0",1617318451766,0.92609719,58905.0,58904.0,4.66945424]
["bitfinex-derivatives","BTCF0:USTF0",1617318453565,0.92609719,58905.0,58904.0,1.12485424]
["bitfinex-derivatives","BTCF0:USTF0",1617318456573,0.92609719,58905.0,58904.0,4.56125424]
["bitfinex-derivatives","BTCF0:USTF0",1617318457975,0.92609719,58905.0,58904.0,4.61145424]
["bitfinex-derivatives","BTCF0:USTF0",1617318458975,0.92609719,58905.0,58904.0,1.17505424]
["bitfinex-derivatives","BTCF0:USTF0",1617318461779,0.92609719,58905.0,58904.0,4.14495424]
["bitfinex-derivatives","BTCF0:USTF0",1617318462480,0.40383611,58905.0,58904.0,4.14495424]
["bitfinex-derivatives","BTCF0:USTF0",1617318462813,0.35867931,58907.0,58904.0,4.68870592]
["bitfinex-derivatives","BTCF0:USTF0",1617318462814,0.0100596,58907.0,58904.0,4.68870592]
["bitfinex-derivatives","BTCF0:USTF0",1617318463180,0.35865942,58911.0,58904.0,4.68870592]
["bitfinex-derivatives","BTCF0:USTF0",1617318463181,0.0100568,58911.0,58906.0,1.09021153]
["bitfinex-derivatives","BTCF0:USTF0",1617318463782,0.0100566,58913.0,58910.0,1.08993765]
["bitfinex-derivatives","BTCF0:USTF0",1617318464683,0.0100566,58913.0,58912.0,1.1969896]
["bitfinex-derivatives","BTCF0:USTF0",1617318465082,0.0100566,58913.0,58912.0,1.25696162]
["bitfinex-derivatives","BTCF0:USTF0",1617318466084,0.01005646,58914.0,58912.0,1.25696162]
["bitfinex-derivatives","BTCF0:USTF0",1617318466486,0.01005646,58914.0,58913.0,1.14944822]
["bitfinex-derivatives","BTCF0:USTF0",1617318466885,0.2988087,58915.0,58914.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617318467086,0.2988087,58915.0,58914.0,3.18009]
["bitfinex-derivatives","BTCF0:USTF0",1617318467287,0.2988087,58915.0,58914.0,3.8937311]
["bitfinex-derivatives","BTCF0:USTF0",1617318470291,0.01005633,58915.0,58914.0,4.32941446]
["bitfinex-derivatives","BTCF0:USTF0",1617318471692,0.01003047,58920.0,58914.0,3.53718435]
["bitfinex-derivatives","BTCF0:USTF0",1617318472092,0.40529061,58921.0,58914.0,3.53718435]
["bitfinex-derivatives","BTCF0:USTF0",1617318472093,0.01003054,58918.0,58914.0,3.4772123]
["bitfinex-derivatives","BTCF0:USTF0",1617318472394,0.01003054,58918.0,58915.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617318472592,0.01003054,58918.0,58915.0,0.79647151]
["bitfinex-derivatives","BTCF0:USTF0",1617318472992,0.01003054,58918.0,58915.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617318473794,0.01003054,58918.0,58915.0,0.79646871]
["bitfinex-derivatives","BTCF0:USTF0",1617318474196,0.01002926,58920.0,58915.0,0.79646871]
["bitfinex-derivatives","BTCF0:USTF0",1617318474595,0.01002926,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318477397,0.11728572,58921.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318478097,0.11728572,58921.0,58920.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617318481104,0.01002917,58921.0,58920.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617318481905,0.01002833,58927.0,58920.0,1.1098686]
["bitfinex-derivatives","BTCF0:USTF0",1617318482305,0.01002833,58926.0,58920.0,0.75452209]
["bitfinex-derivatives","BTCF0:USTF0",1617318482806,0.01001604,58928.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318483507,0.01001614,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318484809,0.11727269,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318486213,0.11727269,58927.0,58926.0,3.2909]
["bitfinex-derivatives","BTCF0:USTF0",1617318487315,0.10725655,58927.0,58926.0,3.2909]
["bitfinex-derivatives","BTCF0:USTF0",1617318488416,0.10725655,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318490026,0.10725655,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318497027,0.11726767,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318497427,0.10725655,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318497829,0.11726757,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318498229,0.10725655,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318498528,0.10725655,58927.0,58926.0,3.72452]
["bitfinex-derivatives","BTCF0:USTF0",1617318498730,0.40522799,58927.0,58926.0,3.72452]
["bitfinex-derivatives","BTCF0:USTF0",1617318499631,0.11728494,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318500030,0.10725655,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318500530,0.40523041,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318503437,0.10725655,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318503634,0.10725655,58927.0,58926.0,3.23122]
["bitfinex-derivatives","BTCF0:USTF0",1617318505934,0.11728644,58927.0,58926.0,3.23122]
["bitfinex-derivatives","BTCF0:USTF0",1617318506334,0.11728644,58927.0,58926.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1617318506536,0.11728644,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318507136,0.40528208,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318509138,0.40528208,58927.0,58926.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1617318510242,0.76335597,58927.0,58926.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1617318510439,0.76335597,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318512442,0.88407597,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318512642,4.05507597,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318513050,4.49293836,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318513642,4.75590052,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318518252,5.2534781,58927.0,58926.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617318541777,1.9617581,58927.0,58926.0,0.60107]
["bitfinex-derivatives","BTCF0:USTF0",1617318541979,1.9617581,58927.0,58926.0,3.85727]
["bitfinex-derivatives","BTCF0:USTF0",1617318542478,1.69879594,58927.0,58926.0,3.85727]
["bitfinex-derivatives","BTCF0:USTF0",1617318543080,1.35989843,58927.0,58926.0,4.15489422]
["bitfinex-derivatives","BTCF0:USTF0",1617318543478,1.35989843,58927.0,58926.0,4.51186274]
["bitfinex-derivatives","BTCF0:USTF0",1617318547484,0.92203604,58927.0,58926.0,4.51186274]
["bitfinex-derivatives","BTCF0:USTF0",1617318547986,1.36076315,58927.0,58926.0,4.51186274]
["bitfinex-derivatives","BTCF0:USTF0",1617318548487,0.92203604,58927.0,58926.0,4.51186274]
["bitfinex-derivatives","BTCF0:USTF0",1617318549990,0.89673604,58927.0,58926.0,4.51186274]
["bitfinex-derivatives","BTCF0:USTF0",1617318550993,0.87723604,58927.0,58926.0,4.94785533]
["bitfinex-derivatives","BTCF0:USTF0",1617318551395,0.87723604,58927.0,58926.0,1.69165533]
["bitfinex-derivatives","BTCF0:USTF0",1617318552196,0.36048208,58927.0,58926.0,1.69165533]
["bitfinex-derivatives","BTCF0:USTF0",1617318555198,0.35678208,58927.0,58926.0,1.69165533]
["bitfinex-derivatives","BTCF0:USTF0",1617318557401,0.29886562,58929.0,58926.0,1.69165533]
["bitfinex-derivatives","BTCF0:USTF0",1617318557900,0.29886562,58929.0,58928.0,1.0881902]
["bitfinex-derivatives","BTCF0:USTF0",1617318558800,0.29886562,58929.0,58928.0,1.14814344]
["bitfinex-derivatives","BTCF0:USTF0",1617318560802,0.29886562,58929.0,58928.0,0.71286736]
["bitfinex-derivatives","BTCF0:USTF0",1617318561301,0.29875069,58930.0,58928.0,1.1480532]
["bitfinex-derivatives","BTCF0:USTF0",1617318561703,0.21275069,58930.0,58929.0,0.65278057]
["bitfinex-derivatives","BTCF0:USTF0",1617318568411,0.35837384,58934.0,58929.0,0.65278057]
["bitfinex-derivatives","BTCF0:USTF0",1617318569011,0.35837384,58934.0,58932.0,0.35586992]
["bitfinex-derivatives","BTCF0:USTF0",1617318569311,0.35837384,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318569711,0.35837384,58934.0,58933.0,0.16720827]
["bitfinex-derivatives","BTCF0:USTF0",1617318570713,0.35837384,58934.0,58933.0,0.52304678]
["bitfinex-derivatives","BTCF0:USTF0",1617318570912,0.34317384,58934.0,58933.0,0.52304678]
["bitfinex-derivatives","BTCF0:USTF0",1617318571113,0.49903812,58934.0,58933.0,0.16720827]
["bitfinex-derivatives","BTCF0:USTF0",1617318571514,0.34317384,58934.0,58933.0,0.16720827]
["bitfinex-derivatives","BTCF0:USTF0",1617318571814,0.32757384,58934.0,58933.0,0.16720827]
["bitfinex-derivatives","BTCF0:USTF0",1617318572017,0.48272769,58934.0,58933.0,0.16720827]
["bitfinex-derivatives","BTCF0:USTF0",1617318572517,0.48272769,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318572518,0.32757384,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318574017,0.15508188,58938.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318574920,0.15508188,58938.0,58934.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617318575419,0.15508188,58938.0,58936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617318577220,0.12948188,58938.0,58936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617318577421,0.10725655,58939.0,58936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617318586930,0.39341535,58946.0,58936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617318587131,0.49745685,58956.0,58936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617318587331,0.49745685,58956.0,58936.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617318587531,0.49745685,58956.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318587732,0.47425685,58956.0,58955.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1617318588032,0.10725655,58963.0,58955.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1617318588435,0.10725655,58963.0,58956.0,0.35046783]
["bitfinex-derivatives","BTCF0:USTF0",1617318588631,0.10725655,58963.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318588933,0.10725655,58963.0,58962.0,3.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617318589532,0.10725655,58963.0,58962.0,3.56475655]
["bitfinex-derivatives","BTCF0:USTF0",1617318592237,0.40492917,58963.0,58962.0,3.56475655]
["bitfinex-derivatives","BTCF0:USTF0",1617318603154,0.10725655,58963.0,58962.0,3.56475655]
["bitfinex-derivatives","BTCF0:USTF0",1617318606057,0.40498131,58963.0,58962.0,3.56475655]
["bitfinex-derivatives","BTCF0:USTF0",1617318608258,0.10725655,58963.0,58962.0,3.56475655]
["bitfinex-derivatives","BTCF0:USTF0",1617318610561,0.10725655,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318610760,3.50351655,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318611061,3.8012173,58963.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318611261,0.5224173,58963.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318611565,3.93376539,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318612262,3.63604483,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318612463,3.72897269,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318617968,4.16600448,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318618968,4.36600448,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318623075,4.86266929,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318623276,4.66266929,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318624775,1.38386929,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318625380,0.79427662,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318625777,0.88729925,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318626277,0.79427662,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318626477,0.88730847,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318626877,0.79427662,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318627877,0.79427662,58958.0,58957.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1617318628178,0.35724483,58958.0,58957.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1617318628478,0.76419045,58958.0,58957.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1617318628879,0.65553454,58958.0,58957.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1617318629479,0.65553454,58958.0,58957.0,3.57574]
["bitfinex-derivatives","BTCF0:USTF0",1617318629783,0.65553454,58958.0,58957.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1617318630682,3.12693454,58958.0,58957.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1617318631382,3.23557995,58958.0,58957.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1617318634083,3.23557995,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318634989,3.67327055,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318635487,3.23557995,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318637493,3.67329172,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318637791,3.87329172,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318638794,4.37070682,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318644200,4.17070682,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318656311,4.27796337,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318658315,4.39647337,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318659216,4.59647337,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318660717,4.39647337,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318662321,4.27796337,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318672734,4.47796337,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318673334,5.97796337,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318673834,7.89987361,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318674236,8.23052047,58958.0,58957.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617318674850,8.59537085,58958.0,58957.0,0.45180078]
["bitfinex-derivatives","BTCF0:USTF0",1617318678441,8.59537085,58958.0,58957.0,0.45000078]
["bitfinex-derivatives","BTCF0:USTF0",1617318679143,8.59537085,58958.0,58957.0,0.44210078]
["bitfinex-derivatives","BTCF0:USTF0",1617318679343,8.59537085,58958.0,58957.0,0.42840078]
["bitfinex-derivatives","BTCF0:USTF0",1617318683548,7.89981429,58958.0,58957.0,0.42840078]
["bitfinex-derivatives","BTCF0:USTF0",1617318684550,6.89981429,58958.0,58957.0,0.42840078]
["bitfinex-derivatives","BTCF0:USTF0",1617318684748,7.89981429,58958.0,58957.0,0.42840078]
["bitfinex-derivatives","BTCF0:USTF0",1617318684949,7.89981429,58958.0,58957.0,0.42740146]
["bitfinex-derivatives","BTCF0:USTF0",1617318689052,6.89981429,58958.0,58957.0,0.42740146]
["bitfinex-derivatives","BTCF0:USTF0",1617318689556,7.89981429,58958.0,58957.0,0.42740146]
["bitfinex-derivatives","BTCF0:USTF0",1617318689955,8.59093321,58958.0,58957.0,0.42740146]
["bitfinex-derivatives","BTCF0:USTF0",1617318693761,7.59093321,58958.0,58957.0,0.42740146]
["bitfinex-derivatives","BTCF0:USTF0",1617318694863,6.89981429,58958.0,58957.0,0.42740146]
["bitfinex-derivatives","BTCF0:USTF0",1617318695163,7.89981429,58958.0,58957.0,0.42640214]
["bitfinex-derivatives","BTCF0:USTF0",1617318695864,8.59066159,58958.0,58957.0,0.42640214]
["bitfinex-derivatives","BTCF0:USTF0",1617318705172,8.59066159,58958.0,58957.0,0.40970214]
["bitfinex-derivatives","BTCF0:USTF0",1617318706174,8.59066159,58958.0,58957.0,0.40870276]
["bitfinex-derivatives","BTCF0:USTF0",1617318714184,8.74689159,58958.0,58957.0,0.40870276]
["bitfinex-derivatives","BTCF0:USTF0",1617318715885,8.59066159,58958.0,58957.0,0.40870276]
["bitfinex-derivatives","BTCF0:USTF0",1617318716886,8.59066159,58958.0,58957.0,0.40770336]
["bitfinex-derivatives","BTCF0:USTF0",1617318717789,8.48340504,58958.0,58957.0,0.40770336]
["bitfinex-derivatives","BTCF0:USTF0",1617318719089,8.59066159,58958.0,58957.0,0.40770336]
["bitfinex-derivatives","BTCF0:USTF0",1617318725195,9.45901325,58958.0,58957.0,0.40770336]
["bitfinex-derivatives","BTCF0:USTF0",1617318727299,9.45901325,58958.0,58957.0,0.40670397]
["bitfinex-derivatives","BTCF0:USTF0",1617318729700,9.25901325,58958.0,58957.0,0.40670397]
["bitfinex-derivatives","BTCF0:USTF0",1617318730600,9.25901325,58958.0,58957.0,0.38100397]
["bitfinex-derivatives","BTCF0:USTF0",1617318731902,9.45901325,58958.0,58957.0,0.38100397]
["bitfinex-derivatives","BTCF0:USTF0",1617318732301,9.45901325,58958.0,58957.0,0.19512987]
["bitfinex-derivatives","BTCF0:USTF0",1617318732503,15.4421676,58958.0,58957.0,0.15362987]
["bitfinex-derivatives","BTCF0:USTF0",1617318732703,15.4421676,58958.0,58957.0,0.10502987]
["bitfinex-derivatives","BTCF0:USTF0",1617318732911,15.4421676,58958.0,58956.0,0.23704574]
["bitfinex-derivatives","BTCF0:USTF0",1617318732912,17.03028729,58958.0,58956.0,0.23704574]
["bitfinex-derivatives","BTCF0:USTF0",1617318733103,8.67981729,58958.0,58956.0,0.15174574]
["bitfinex-derivatives","BTCF0:USTF0",1617318733304,2.7889,58957.0,58956.0,0.12134574]
["bitfinex-derivatives","BTCF0:USTF0",1617318733504,4.4889,58957.0,58956.0,0.12134574]
["bitfinex-derivatives","BTCF0:USTF0",1617318733705,14.60285186,58957.0,58930.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617318734107,2.11687613,58931.0,58930.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1617318734304,4.74231613,58931.0,58930.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1617318734708,4.74231613,58931.0,58902.0,0.29843042]
["bitfinex-derivatives","BTCF0:USTF0",1617318735008,3.91718013,58903.0,58902.0,0.29843042]
["bitfinex-derivatives","BTCF0:USTF0",1617318735208,4.02443668,58903.0,58902.0,0.29843042]
["bitfinex-derivatives","BTCF0:USTF0",1617318735410,4.02443668,58903.0,58894.0,0.43769794]
["bitfinex-derivatives","BTCF0:USTF0",1617318735411,4.02443668,58903.0,58901.0,0.29843178]
["bitfinex-derivatives","BTCF0:USTF0",1617318735910,0.29395852,58902.0,58901.0,0.29843178]
["bitfinex-derivatives","BTCF0:USTF0",1617318736410,0.29395852,58902.0,58899.0,0.29843651]
["bitfinex-derivatives","BTCF0:USTF0",1617318736714,0.2938505,58900.0,58899.0,0.29843651]
["bitfinex-derivatives","BTCF0:USTF0",1617318738610,3.2118505,58900.0,58899.0,0.29843651]
["bitfinex-derivatives","BTCF0:USTF0",1617318740914,0.2938505,58900.0,58899.0,0.29843651]
["bitfinex-derivatives","BTCF0:USTF0",1617318744421,0.10725655,58903.0,58898.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617318744422,0.40128539,58903.0,58898.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617318745621,0.10725655,58903.0,58898.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617318746123,0.10725655,58903.0,58899.0,0.29785662]
["bitfinex-derivatives","BTCF0:USTF0",1617318746422,0.10725655,58903.0,58898.0,0.76265414]
["bitfinex-derivatives","BTCF0:USTF0",1617318746822,0.10725655,58903.0,58899.0,0.29785671]
["bitfinex-derivatives","BTCF0:USTF0",1617318747323,0.10725655,58903.0,58898.0,0.76265853]
["bitfinex-derivatives","BTCF0:USTF0",1617318748623,0.10725655,58903.0,58899.0,0.29785732]
["bitfinex-derivatives","BTCF0:USTF0",1617318749022,0.10725655,58903.0,58898.0,0.76265887]
["bitfinex-derivatives","BTCF0:USTF0",1617318749522,0.10725655,58903.0,58899.0,0.29785697]
["bitfinex-derivatives","BTCF0:USTF0",1617318750523,0.10725655,58903.0,58898.0,0.76266219]
["bitfinex-derivatives","BTCF0:USTF0",1617318750524,3.5357,58900.0,58898.0,0.76266219]
["bitfinex-derivatives","BTCF0:USTF0",1617318750723,3.5357,58900.0,58898.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617318751225,3.5357,58900.0,58898.0,0.76266265]
["bitfinex-derivatives","BTCF0:USTF0",1617318752125,3.5357,58900.0,58898.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617318752924,3.5357,58900.0,58898.0,0.76266431]
["bitfinex-derivatives","BTCF0:USTF0",1617318754825,3.5357,58900.0,58899.0,0.29789468]
["bitfinex-derivatives","BTCF0:USTF0",1617318755925,3.5357,58900.0,58898.0,0.76278336]
["bitfinex-derivatives","BTCF0:USTF0",1617318756125,0.10725655,58903.0,58898.0,0.76278336]
["bitfinex-derivatives","BTCF0:USTF0",1617318756425,0.10725655,58903.0,58898.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617318756426,3.46812012,58903.0,58898.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617318756627,3.46812012,58903.0,58898.0,0.76278645]
["bitfinex-derivatives","BTCF0:USTF0",1617318757025,0.40142012,58903.0,58898.0,0.76278645]
["bitfinex-derivatives","BTCF0:USTF0",1617318757227,0.10725655,58903.0,58902.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617318757727,0.10725655,58903.0,58902.0,2.87236894]
["bitfinex-derivatives","BTCF0:USTF0",1617318758125,0.10725655,58903.0,58902.0,3.28988655]
["bitfinex-derivatives","BTCF0:USTF0",1617318759228,0.10725655,58903.0,58902.0,3.3971431]
["bitfinex-derivatives","BTCF0:USTF0",1617318760236,0.10725655,58903.0,58902.0,3.83412584]
["bitfinex-derivatives","BTCF0:USTF0",1617318760532,0.29487248,58915.0,58902.0,3.83412584]
["bitfinex-derivatives","BTCF0:USTF0",1617318760733,0.29473876,58917.0,58902.0,3.83412584]
["bitfinex-derivatives","BTCF0:USTF0",1617318761032,0.29473876,58917.0,58902.0,1.25972584]
["bitfinex-derivatives","BTCF0:USTF0",1617318761332,0.29476438,58919.0,58913.0,0.40518273]
["bitfinex-derivatives","BTCF0:USTF0",1617318761532,0.29476438,58919.0,58915.0,2.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617318761932,0.29476438,58919.0,58916.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617318762334,0.29476438,58919.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318763436,0.10725655,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318764235,0.40200566,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318764836,0.10725655,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318765336,0.40201099,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318766939,0.7559863,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318771948,0.40201099,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318773353,0.40201099,58918.0,58917.0,0.75704296]
["bitfinex-derivatives","BTCF0:USTF0",1617318774353,0.40201099,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318776757,0.75753618,58918.0,58917.0,0.75753186]
["bitfinex-derivatives","BTCF0:USTF0",1617318780062,0.75753618,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318780462,0.75753618,58918.0,58917.0,0.75748183]
["bitfinex-derivatives","BTCF0:USTF0",1617318786386,0.75753618,58918.0,58917.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617318786768,0.75753618,58918.0,58917.0,0.7574822]
["bitfinex-derivatives","BTCF0:USTF0",1617318793480,0.40201099,58918.0,58917.0,0.7574822]
["bitfinex-derivatives","BTCF0:USTF0",1617318796284,0.40201099,58918.0,58917.0,3.3907822]
["bitfinex-derivatives","BTCF0:USTF0",1617318796489,0.10725655,58918.0,58917.0,3.74895424]
["bitfinex-derivatives","BTCF0:USTF0",1617318796893,0.10725655,58918.0,58917.0,4.27664517]
["bitfinex-derivatives","BTCF0:USTF0",1617318807502,0.10725655,58918.0,58917.0,4.77397671]
["bitfinex-derivatives","BTCF0:USTF0",1617318808007,0.10725655,58924.0,58917.0,4.77397671]
["bitfinex-derivatives","BTCF0:USTF0",1617318808201,0.10405655,58924.0,58917.0,4.77397671]
["bitfinex-derivatives","BTCF0:USTF0",1617318808501,0.29545466,58929.0,58923.0,1.09414063]
["bitfinex-derivatives","BTCF0:USTF0",1617318808702,0.29545466,58929.0,58923.0,4.60234063]
["bitfinex-derivatives","BTCF0:USTF0",1617318809003,0.25982759,58933.0,58929.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617318809301,0.25582759,58933.0,58929.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617318809504,0.3547334,58936.0,58929.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617318809703,0.35538941,58941.0,58935.0,2.686]
["bitfinex-derivatives","BTCF0:USTF0",1617318809904,0.35553541,58944.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318810111,0.35553541,58944.0,58941.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617318810410,0.35589097,58950.0,58943.0,0.35797394]
["bitfinex-derivatives","BTCF0:USTF0",1617318811004,0.35589097,58950.0,58947.0,0.35797152]
["bitfinex-derivatives","BTCF0:USTF0",1617318811205,0.35589097,58950.0,58947.0,0.50674152]
["bitfinex-derivatives","BTCF0:USTF0",1617318811406,0.35591561,58951.0,58948.0,0.3579672]
["bitfinex-derivatives","BTCF0:USTF0",1617318811808,0.3546039,58959.0,58947.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1617318812010,0.10725655,58954.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318819111,0.46197255,58954.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318819714,0.35453772,58953.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318819913,0.4618248,58954.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318820113,0.4618248,58954.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318820314,0.35452761,58953.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318820715,0.35447409,58952.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318820915,2.5541,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318826621,2.68767,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318827323,3.04163369,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318828620,3.47385966,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318830222,3.04163369,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318831726,0.48753369,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318831928,0.35396369,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318834428,0.78664648,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318834629,4.59355648,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318835530,6.09355648,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318835928,7.09355648,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318836135,7.93804333,58949.0,58948.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1617318836330,7.93804333,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318836528,8.13804333,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318837030,8.68734871,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318839532,8.98149022,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318840235,9.08874677,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318841634,8.77485909,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318841835,9.77485909,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318843148,9.08874677,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318843557,8.88874677,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318843936,7.88874677,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318844442,8.88874677,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318844637,7.88874677,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318844940,6.22373677,58949.0,58948.0,1.11951073]
["bitfinex-derivatives","BTCF0:USTF0",1617318845139,2.58183677,58949.0,58948.0,1.11951073]
["bitfinex-derivatives","BTCF0:USTF0",1617318845836,5.71883677,58949.0,58948.0,1.11951073]
["bitfinex-derivatives","BTCF0:USTF0",1617318846081,4.8157815,58949.0,58948.0,1.11951073]
["bitfinex-derivatives","BTCF0:USTF0",1617318846439,5.13525678,58949.0,58948.0,1.11951073]
["bitfinex-derivatives","BTCF0:USTF0",1617318846840,4.64451982,58949.0,58948.0,1.11951073]
["bitfinex-derivatives","BTCF0:USTF0",1617318847540,5.13605038,58949.0,58948.0,1.11951073]
["bitfinex-derivatives","BTCF0:USTF0",1617318848041,5.13605038,58949.0,58948.0,0.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1617318848241,5.13605038,58949.0,58948.0,0.95300149]
["bitfinex-derivatives","BTCF0:USTF0",1617318851944,5.13605038,58949.0,58948.0,1.07341149]
["bitfinex-derivatives","BTCF0:USTF0",1617318852746,4.64451982,58949.0,58948.0,1.07341149]
["bitfinex-derivatives","BTCF0:USTF0",1617318853747,5.13746138,58949.0,58948.0,1.07341149]
["bitfinex-derivatives","BTCF0:USTF0",1617318856552,5.13746138,58949.0,58948.0,0.95300149]
["bitfinex-derivatives","BTCF0:USTF0",1617318859859,6.13746138,58949.0,58948.0,0.95300149]
["bitfinex-derivatives","BTCF0:USTF0",1617318860258,7.63746138,58949.0,58948.0,0.95300149]
["bitfinex-derivatives","BTCF0:USTF0",1617318860559,8.31783653,58949.0,58948.0,0.95300149]
["bitfinex-derivatives","BTCF0:USTF0",1617318860760,7.31783653,58949.0,58948.0,0.95300149]
["bitfinex-derivatives","BTCF0:USTF0",1617318860960,8.86902951,58949.0,58948.0,0.95300149]
["bitfinex-derivatives","BTCF0:USTF0",1617318862159,8.86902951,58949.0,58948.0,0.95200199]
["bitfinex-derivatives","BTCF0:USTF0",1617318862860,8.86902951,58949.0,58948.0,0.95100199]
["bitfinex-derivatives","BTCF0:USTF0",1617318862861,9.55746884,58949.0,58948.0,0.95100199]
["bitfinex-derivatives","BTCF0:USTF0",1617318863161,9.55746884,58949.0,58948.0,0.91520199]
["bitfinex-derivatives","BTCF0:USTF0",1617318863391,9.35746884,58949.0,58948.0,0.91520199]
["bitfinex-derivatives","BTCF0:USTF0",1617318863762,8.66902951,58949.0,58948.0,0.91520199]
["bitfinex-derivatives","BTCF0:USTF0",1617318864091,8.86902951,58949.0,58948.0,0.91520199]
["bitfinex-derivatives","BTCF0:USTF0",1617318870780,8.66902951,58949.0,58948.0,0.91520199]
["bitfinex-derivatives","BTCF0:USTF0",1617318871682,8.86902951,58949.0,58948.0,0.91520199]
["bitfinex-derivatives","BTCF0:USTF0",1617318872583,8.86902951,58949.0,58948.0,0.91420252]
["bitfinex-derivatives","BTCF0:USTF0",1617318874286,9.55710462,58949.0,58948.0,0.91420252]
["bitfinex-derivatives","BTCF0:USTF0",1617318876087,8.60850462,58949.0,58914.0,0.29808711]
["bitfinex-derivatives","BTCF0:USTF0",1617318876289,14.60850462,58949.0,58914.0,0.29808711]
["bitfinex-derivatives","BTCF0:USTF0",1617318876488,0.75564188,58915.0,58908.0,0.78951252]
["bitfinex-derivatives","BTCF0:USTF0",1617318876691,0.86638188,58915.0,58908.0,0.78951252]
["bitfinex-derivatives","BTCF0:USTF0",1617318876888,0.86638188,58915.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318876889,0.64779743,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318878590,0.75505398,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318879191,0.86938776,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318879793,0.40171885,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318881095,0.10725655,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318881594,0.22638655,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318881995,0.52019092,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318883397,0.87297819,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318887500,0.75384819,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318888702,0.86804426,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318889703,0.40106092,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318890605,0.75356024,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318891409,0.86575264,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318891811,0.51325332,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318892308,0.86575185,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318900018,1.00108185,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318900218,1.43213855,58909.0,58908.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617318901822,0.86575185,58909.0,58908.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1617318902618,0.86575185,58909.0,58908.0,0.76307655]
["bitfinex-derivatives","BTCF0:USTF0",1617318902818,0.86575185,58909.0,58908.0,1.23267655]
["bitfinex-derivatives","BTCF0:USTF0",1617318903821,0.86575185,58909.0,58908.0,1.71437655]
["bitfinex-derivatives","BTCF0:USTF0",1617318904124,0.40106092,58909.0,58908.0,1.71437655]
["bitfinex-derivatives","BTCF0:USTF0",1617318904522,0.10725655,58909.0,58908.0,1.71437655]
["bitfinex-derivatives","BTCF0:USTF0",1617318904923,0.10725655,58909.0,58908.0,4.86967655]
["bitfinex-derivatives","BTCF0:USTF0",1617318905323,0.10725655,58909.0,58908.0,5.16754117]
["bitfinex-derivatives","BTCF0:USTF0",1617318905725,0.10725655,58909.0,58908.0,5.52497588]
["bitfinex-derivatives","BTCF0:USTF0",1617318908530,0.10725655,58909.0,58908.0,5.96180558]
["bitfinex-derivatives","BTCF0:USTF0",1617318909536,0.10725655,58909.0,58908.0,5.52497588]
["bitfinex-derivatives","BTCF0:USTF0",1617318911131,0.10725655,58909.0,58908.0,5.96202174]
["bitfinex-derivatives","BTCF0:USTF0",1617318912131,0.04145655,58909.0,58908.0,5.96202174]
["bitfinex-derivatives","BTCF0:USTF0",1617318913132,0.03375655,58909.0,58908.0,5.96202174]
["bitfinex-derivatives","BTCF0:USTF0",1617318914033,0.29371646,58924.0,58908.0,5.96202174]
["bitfinex-derivatives","BTCF0:USTF0",1617318914436,0.29374571,58925.0,58920.0,0.29797944]
["bitfinex-derivatives","BTCF0:USTF0",1617318914634,0.29374571,58925.0,58920.0,0.46927944]
["bitfinex-derivatives","BTCF0:USTF0",1617318914834,0.29374571,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318915333,0.29380005,58926.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318916134,0.2937308,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318916833,0.40098735,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318917435,0.86669817,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318920742,3.85379817,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617318921544,3.85379817,58925.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318922050,3.5822,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318922242,4.36334734,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318922644,4.90655846,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318933963,1.18949846,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318934565,1.07692799,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318935465,0.64628734,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318936766,1.07656591,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318938167,0.64628734,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318938568,1.19064674,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318938968,1.07675521,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318939371,1.19065944,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318939873,1.07675521,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318940472,4.29965521,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318941306,4.64114955,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318942879,5.12969483,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318951488,6.12969483,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318952289,7.0374669,58923.0,58922.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617318952490,7.0374669,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318952687,6.67665777,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318952988,7.03742259,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318954391,6.03742259,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318954789,5.49045965,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318955189,5.12969483,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318960895,5.26387483,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318961296,6.26387483,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318961497,6.8101346,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318961897,7.17013144,58923.0,58922.0,0.45900032]
["bitfinex-derivatives","BTCF0:USTF0",1617318963198,7.17013144,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318964314,6.17013144,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318964523,6.03595144,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318964908,5.6759546,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318965400,5.12969483,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318968404,5.24627483,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318968606,5.79250286,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318970011,6.79250286,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318970812,7.1514819,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318972115,8.6514819,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318972415,8.8514819,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318972915,9.53270685,58923.0,58922.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1617318974117,9.53270685,58923.0,58922.0,0.45700071]
["bitfinex-derivatives","BTCF0:USTF0",1617318974816,9.53270685,58923.0,58922.0,0.39000071]
["bitfinex-derivatives","BTCF0:USTF0",1617318975518,10.38849181,58923.0,58922.0,0.39000071]
["bitfinex-derivatives","BTCF0:USTF0",1617318975918,9.53270685,58923.0,58922.0,0.39000071]
["bitfinex-derivatives","BTCF0:USTF0",1617318977822,8.53270685,58923.0,58922.0,0.39000071]
["bitfinex-derivatives","BTCF0:USTF0",1617318978020,9.53270685,58923.0,58922.0,0.39000071]
["bitfinex-derivatives","BTCF0:USTF0",1617318978819,10.38615624,58923.0,58922.0,0.33999888]
["bitfinex-derivatives","BTCF0:USTF0",1617318979223,9.38615624,58923.0,58922.0,0.33999888]
["bitfinex-derivatives","BTCF0:USTF0",1617318979420,10.38615624,58923.0,58922.0,0.33999888]
["bitfinex-derivatives","BTCF0:USTF0",1617318980021,9.53270685,58923.0,58922.0,0.33999888]
["bitfinex-derivatives","BTCF0:USTF0",1617318982527,10.39033159,58923.0,58922.0,0.33999888]
["bitfinex-derivatives","BTCF0:USTF0",1617318984226,10.39033159,58923.0,58922.0,0.3389989]
["bitfinex-derivatives","BTCF0:USTF0",1617318986934,9.53270685,58923.0,58922.0,0.3389989]
["bitfinex-derivatives","BTCF0:USTF0",1617318990433,9.53270685,58923.0,58922.0,0.3187989]
["bitfinex-derivatives","BTCF0:USTF0",1617318991937,10.39009267,58923.0,58922.0,0.3187989]
["bitfinex-derivatives","BTCF0:USTF0",1617318992139,10.39009267,58923.0,58922.0,0.2688004]
["bitfinex-derivatives","BTCF0:USTF0",1617318992337,9.53270685,58923.0,58922.0,0.2688004]
["bitfinex-derivatives","BTCF0:USTF0",1617318993941,10.38997352,58923.0,58922.0,0.2688004]
["bitfinex-derivatives","BTCF0:USTF0",1617318994440,9.53270685,58923.0,58922.0,0.26780044]
["bitfinex-derivatives","BTCF0:USTF0",1617318995340,10.38995326,58923.0,58922.0,0.26780044]
["bitfinex-derivatives","BTCF0:USTF0",1617318995741,10.38995326,58923.0,58922.0,0.16690044]
["bitfinex-derivatives","BTCF0:USTF0",1617318996643,10.38995326,58923.0,58922.0,0.14210044]
["bitfinex-derivatives","BTCF0:USTF0",1617318997344,9.38995326,58923.0,58922.0,0.14210044]
["bitfinex-derivatives","BTCF0:USTF0",1617318997544,10.38995326,58923.0,58922.0,0.14210044]
["bitfinex-derivatives","BTCF0:USTF0",1617318997945,9.53270685,58923.0,58922.0,0.14210044]
["bitfinex-derivatives","BTCF0:USTF0",1617318998346,10.39065672,58923.0,58922.0,0.14210044]
["bitfinex-derivatives","BTCF0:USTF0",1617318999145,10.39065672,58923.0,58922.0,0.12370044]
["bitfinex-derivatives","BTCF0:USTF0",1617319002250,10.39065672,58923.0,58922.0,0.07370048]
["bitfinex-derivatives","BTCF0:USTF0",1617319003252,10.39065672,58923.0,58922.0,0.06370048]
["bitfinex-derivatives","BTCF0:USTF0",1617319004453,10.19065672,58923.0,58922.0,0.06370048]
["bitfinex-derivatives","BTCF0:USTF0",1617319005057,10.19065672,58923.0,58922.0,0.0627005]
["bitfinex-derivatives","BTCF0:USTF0",1617319005552,10.19065672,58923.0,58922.0,0.0419005]
["bitfinex-derivatives","BTCF0:USTF0",1617319006454,10.39065672,58923.0,58922.0,0.0419005]
["bitfinex-derivatives","BTCF0:USTF0",1617319007356,9.39065672,58923.0,58922.0,0.0419005]
["bitfinex-derivatives","BTCF0:USTF0",1617319007756,10.39065672,58923.0,58922.0,0.0419005]
["bitfinex-derivatives","BTCF0:USTF0",1617319008358,10.19065672,58923.0,58922.0,0.0419005]
["bitfinex-derivatives","BTCF0:USTF0",1617319010459,9.19065672,58923.0,58922.0,0.0419005]
["bitfinex-derivatives","BTCF0:USTF0",1617319010660,10.39065672,58923.0,58922.0,0.0375005]
["bitfinex-derivatives","BTCF0:USTF0",1617319012364,10.39065672,58923.0,58921.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617319012764,10.09688085,58923.0,58921.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617319012964,4.00364705,58922.0,58921.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617319013164,4.20364705,58922.0,58921.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617319013365,5.20364705,58922.0,58921.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617319013765,5.00364705,58922.0,58921.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617319015368,5.50364705,58922.0,58921.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617319015570,6.50364705,58922.0,58921.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617319016773,6.50364705,58922.0,58921.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617319021374,7.48025093,58922.0,58921.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617319021874,6.50364705,58922.0,58921.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617319022677,6.50364705,58922.0,58921.0,0.42709889]
["bitfinex-derivatives","BTCF0:USTF0",1617319024278,7.48260452,58922.0,58921.0,0.42709889]
["bitfinex-derivatives","BTCF0:USTF0",1617319026079,7.48260452,58922.0,58921.0,0.42329889]
["bitfinex-derivatives","BTCF0:USTF0",1617319026879,7.48260452,58922.0,58921.0,0.42229886]
["bitfinex-derivatives","BTCF0:USTF0",1617319028482,6.48260452,58922.0,58921.0,0.42229886]
["bitfinex-derivatives","BTCF0:USTF0",1617319028681,7.48260452,58922.0,58921.0,0.42229886]
["bitfinex-derivatives","BTCF0:USTF0",1617319029384,9.95070452,58922.0,58921.0,0.42229886]
["bitfinex-derivatives","BTCF0:USTF0",1617319029983,9.95070452,58922.0,58921.0,0.40789886]
["bitfinex-derivatives","BTCF0:USTF0",1617319031484,9.95070452,58922.0,58921.0,0.38269886]
["bitfinex-derivatives","BTCF0:USTF0",1617319031885,8.95070452,58922.0,58921.0,0.38269886]
["bitfinex-derivatives","BTCF0:USTF0",1617319032084,9.95070452,58922.0,58921.0,0.38269886]
["bitfinex-derivatives","BTCF0:USTF0",1617319032685,9.95070452,58922.0,58921.0,0.33269806]
["bitfinex-derivatives","BTCF0:USTF0",1617319037293,9.95070452,58922.0,58921.0,0.33169804]
["bitfinex-derivatives","BTCF0:USTF0",1617319038392,9.95070452,58922.0,58921.0,0.31499804]
["bitfinex-derivatives","BTCF0:USTF0",1617319038592,9.95070452,58922.0,58921.0,0.30409804]
["bitfinex-derivatives","BTCF0:USTF0",1617319038794,9.95070452,58922.0,58921.0,0.25399804]
["bitfinex-derivatives","BTCF0:USTF0",1617319038995,9.95070452,58922.0,58921.0,0.23649804]
["bitfinex-derivatives","BTCF0:USTF0",1617319039194,9.95070452,58922.0,58921.0,0.16889804]
["bitfinex-derivatives","BTCF0:USTF0",1617319043302,9.95070452,58922.0,58921.0,0.11889752]
["bitfinex-derivatives","BTCF0:USTF0",1617319043501,8.95070452,58922.0,58921.0,0.11889752]
["bitfinex-derivatives","BTCF0:USTF0",1617319043902,14.95070452,58922.0,58921.0,0.11889752]
["bitfinex-derivatives","BTCF0:USTF0",1617319044104,8.60604742,58922.0,58921.0,0.11889752]
["bitfinex-derivatives","BTCF0:USTF0",1617319044301,9.60604742,58922.0,58921.0,0.11889752]
["bitfinex-derivatives","BTCF0:USTF0",1617319044502,10.42385274,58922.0,58921.0,0.11889752]
["bitfinex-derivatives","BTCF0:USTF0",1617319044803,9.94215164,58922.0,58921.0,0.11889752]
["bitfinex-derivatives","BTCF0:USTF0",1617319045402,11.02017986,58922.0,58921.0,0.11889752]
["bitfinex-derivatives","BTCF0:USTF0",1617319045902,11.02017986,58922.0,58921.0,0.09299752]
["bitfinex-derivatives","BTCF0:USTF0",1617319046505,11.02017986,58922.0,58921.0,0.03449752]
["bitfinex-derivatives","BTCF0:USTF0",1617319047505,11.02017986,58922.0,58921.0,0.03349746]
["bitfinex-derivatives","BTCF0:USTF0",1617319049410,11.50203486,58922.0,58921.0,0.03349746]
["bitfinex-derivatives","BTCF0:USTF0",1617319050009,11.02017986,58922.0,58921.0,0.03349746]
["bitfinex-derivatives","BTCF0:USTF0",1617319050208,16.02017986,58922.0,58921.0,0.03349746]
["bitfinex-derivatives","BTCF0:USTF0",1617319050410,11.50199175,58922.0,58921.0,0.03349746]
["bitfinex-derivatives","BTCF0:USTF0",1617319051211,11.02017986,58922.0,58921.0,0.03349746]
["bitfinex-derivatives","BTCF0:USTF0",1617319051614,9.94215164,58922.0,58921.0,0.03349746]
["bitfinex-derivatives","BTCF0:USTF0",1617319052112,11.02072738,58922.0,58921.0,0.03349746]
["bitfinex-derivatives","BTCF0:USTF0",1617319053314,9.94215164,58922.0,58905.0,3.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617319053814,1.0,58906.0,58905.0,3.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617319054014,1.10725655,58906.0,58903.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1617319054214,3.6179845,58906.0,58903.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1617319054417,3.0778,58904.0,58899.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617319054617,6.58799624,58904.0,58899.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617319055017,1.82378216,58900.0,58899.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617319056117,1.93103871,58900.0,58899.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617319056823,2.00747155,58900.0,58899.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617319059526,3.00747155,58900.0,58899.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617319060429,4.79927155,58900.0,58899.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617319060829,5.79927155,58900.0,58899.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617319061231,5.99954654,58900.0,58899.0,0.47739991]
["bitfinex-derivatives","BTCF0:USTF0",1617319064535,4.99954654,58900.0,58899.0,0.47739991]
["bitfinex-derivatives","BTCF0:USTF0",1617319065235,5.99954654,58900.0,58899.0,0.47739991]
["bitfinex-derivatives","BTCF0:USTF0",1617319071346,5.99954654,58900.0,58899.0,0.47639983]
["bitfinex-derivatives","BTCF0:USTF0",1617319081360,5.99954654,58900.0,58899.0,0.47539972]
["bitfinex-derivatives","BTCF0:USTF0",1617319082160,4.99954654,58900.0,58899.0,0.47539972]
["bitfinex-derivatives","BTCF0:USTF0",1617319082362,5.99954654,58900.0,58899.0,0.47539972]
["bitfinex-derivatives","BTCF0:USTF0",1617319082561,3.20774654,58900.0,58899.0,0.47539972]
["bitfinex-derivatives","BTCF0:USTF0",1617319083264,3.00747155,58900.0,58899.0,0.47539972]
["bitfinex-derivatives","BTCF0:USTF0",1617319084462,3.00747155,58900.0,58899.0,0.96399972]
["bitfinex-derivatives","BTCF0:USTF0",1617319089167,2.00747155,58900.0,58899.0,0.96399972]
["bitfinex-derivatives","BTCF0:USTF0",1617319089368,3.00747155,58900.0,58899.0,0.96399972]
["bitfinex-derivatives","BTCF0:USTF0",1617319090071,5.95627155,58900.0,58899.0,0.96399972]
["bitfinex-derivatives","BTCF0:USTF0",1617319090571,6.49024497,58900.0,58899.0,0.96399972]
["bitfinex-derivatives","BTCF0:USTF0",1617319090771,6.15625087,58900.0,58899.0,0.96399972]
["bitfinex-derivatives","BTCF0:USTF0",1617319091372,6.49018137,58900.0,58899.0,0.96399972]
["bitfinex-derivatives","BTCF0:USTF0",1617319091771,6.49018137,58900.0,58899.0,0.9629996]
["bitfinex-derivatives","BTCF0:USTF0",1617319099081,5.49018137,58900.0,58899.0,0.9629996]
["bitfinex-derivatives","BTCF0:USTF0",1617319099381,6.49018137,58900.0,58899.0,0.9629996]
["bitfinex-derivatives","BTCF0:USTF0",1617319099581,6.15625087,58900.0,58899.0,0.9629996]
["bitfinex-derivatives","BTCF0:USTF0",1617319099981,6.49014846,58900.0,58899.0,0.9629996]
["bitfinex-derivatives","BTCF0:USTF0",1617319100884,7.17557879,58900.0,58899.0,0.9629996]
["bitfinex-derivatives","BTCF0:USTF0",1617319102288,6.49014846,58900.0,58899.0,0.96199946]
["bitfinex-derivatives","BTCF0:USTF0",1617319104592,7.17519636,58900.0,58899.0,0.96199946]
["bitfinex-derivatives","BTCF0:USTF0",1617319104792,6.17519636,58900.0,58899.0,0.96199946]
["bitfinex-derivatives","BTCF0:USTF0",1617319105193,7.17519636,58900.0,58899.0,0.96199946]
["bitfinex-derivatives","BTCF0:USTF0",1617319105392,6.17519636,58900.0,58899.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617319105593,6.17519636,58900.0,58899.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617319105594,6.84129877,58900.0,58899.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617319106094,8.67791295,58900.0,58899.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617319106494,9.2019801,58900.0,58899.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617319106895,9.53641311,58900.0,58899.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617319107395,9.53641311,58900.0,58899.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617319108895,8.53641311,58900.0,58899.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1617319109098,9.53641311,58900.0,58899.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1617319110399,8.67573178,58900.0,58899.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1617319110802,9.53525477,58900.0,58899.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1617319113603,8.03525477,58900.0,58899.0,0.34779969]
["bitfinex-derivatives","BTCF0:USTF0",1617319113803,8.03525477,58900.0,58899.0,0.50161969]
["bitfinex-derivatives","BTCF0:USTF0",1617319114102,5.08645477,58900.0,58899.0,0.50161969]
["bitfinex-derivatives","BTCF0:USTF0",1617319114406,3.22693178,58900.0,58899.0,3.70861969]
["bitfinex-derivatives","BTCF0:USTF0",1617319114602,4.22693178,58900.0,58899.0,0.50161969]
["bitfinex-derivatives","BTCF0:USTF0",1617319114803,3.89249877,58900.0,58899.0,0.50161969]
["bitfinex-derivatives","BTCF0:USTF0",1617319115306,3.69251945,58900.0,58899.0,0.50161969]
["bitfinex-derivatives","BTCF0:USTF0",1617319116004,6.52111945,58900.0,58899.0,0.50161969]
["bitfinex-derivatives","BTCF0:USTF0",1617319116206,6.52111945,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319116705,5.72085512,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319116906,6.72085512,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319118206,5.72085512,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319118406,6.72085512,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319120410,7.57945682,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319122217,9.07945682,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319122515,7.57945682,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319122716,7.91253249,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319123114,6.72085512,58900.0,58899.0,0.24099969]
["bitfinex-derivatives","BTCF0:USTF0",1617319123614,6.72085512,58900.0,58899.0,0.23999938]
["bitfinex-derivatives","BTCF0:USTF0",1617319124317,7.0537372,58900.0,58899.0,0.23999938]
["bitfinex-derivatives","BTCF0:USTF0",1617319125317,6.72085512,58900.0,58899.0,0.23999938]
["bitfinex-derivatives","BTCF0:USTF0",1617319127621,5.72085512,58900.0,58899.0,0.23999938]
["bitfinex-derivatives","BTCF0:USTF0",1617319127822,6.72085512,58900.0,58899.0,0.23999938]
["bitfinex-derivatives","BTCF0:USTF0",1617319130325,5.72085512,58900.0,58899.0,0.23999938]
["bitfinex-derivatives","BTCF0:USTF0",1617319130524,6.72085512,58900.0,58899.0,0.23999938]
["bitfinex-derivatives","BTCF0:USTF0",1617319134131,6.72085512,58900.0,58899.0,0.23899907]
["bitfinex-derivatives","BTCF0:USTF0",1617319141239,5.72085512,58900.0,58899.0,0.23899907]
["bitfinex-derivatives","BTCF0:USTF0",1617319141638,6.72085512,58900.0,58899.0,0.23899907]
["bitfinex-derivatives","BTCF0:USTF0",1617319142039,7.5796695,58900.0,58899.0,0.23899907]
["bitfinex-derivatives","BTCF0:USTF0",1617319143442,7.5796695,58900.0,58899.0,0.18897663]
["bitfinex-derivatives","BTCF0:USTF0",1617319149053,7.5796695,58900.0,58899.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1617319149853,7.5796695,58900.0,58899.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1617319150053,9.0796695,58900.0,58899.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1617319150254,9.0796695,58900.0,58899.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1617319150561,14.0796695,58900.0,58899.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1617319150754,14.88451848,58900.0,58899.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1617319150967,9.88451848,58900.0,58899.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1617319151656,9.40974074,58900.0,58899.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1617319151955,14.40974074,58900.0,58899.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1617319152556,14.8877062,58900.0,58899.0,0.0714762]
["bitfinex-derivatives","BTCF0:USTF0",1617319153156,9.8877062,58900.0,58899.0,0.0714762]
["bitfinex-derivatives","BTCF0:USTF0",1617319154357,9.40974074,58900.0,58899.0,0.0714762]
["bitfinex-derivatives","BTCF0:USTF0",1617319155259,9.40974074,58900.0,58899.0,0.02145295]
["bitfinex-derivatives","BTCF0:USTF0",1617319157460,9.40974074,58900.0,58899.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1617319157661,9.40974074,58900.0,58899.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1617319158564,10.38459116,58900.0,58899.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1617319158764,9.38459116,58900.0,58899.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1617319158967,10.38459116,58900.0,58899.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1617319159165,15.38459116,58900.0,58899.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1617319159365,10.86014348,58900.0,58899.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1617319159768,9.36014348,58900.0,58899.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1617319160179,8.55451992,58900.0,58899.0,0.00185258]
["bitfinex-derivatives","BTCF0:USTF0",1617319160469,7.91040078,58900.0,58899.0,0.00185258]
["bitfinex-derivatives","BTCF0:USTF0",1617319160871,8.55574306,58900.0,58899.0,0.00185258]
["bitfinex-derivatives","BTCF0:USTF0",1617319161272,8.88637499,58900.0,58899.0,0.00185258]
["bitfinex-derivatives","BTCF0:USTF0",1617319161671,8.55574306,58900.0,58899.0,0.00185258]
["bitfinex-derivatives","BTCF0:USTF0",1617319165677,8.55574306,58900.0,58886.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617319166379,2.49932654,58887.0,58886.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617319166782,3.49932654,58887.0,58886.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617319166980,3.60658309,58887.0,58886.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617319167182,3.67946987,58887.0,58886.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617319168184,2.67946987,58887.0,58886.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617319168384,6.26766987,58887.0,58886.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617319168583,7.76766987,58887.0,58886.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1617319168786,12.76766987,58887.0,58864.0,0.29971348]
["bitfinex-derivatives","BTCF0:USTF0",1617319168986,0.10725655,58865.0,58859.0,0.29973756]
["bitfinex-derivatives","BTCF0:USTF0",1617319169184,0.23710655,58865.0,58859.0,0.29973756]
["bitfinex-derivatives","BTCF0:USTF0",1617319169388,0.23710655,58865.0,58859.0,2.6914]
["bitfinex-derivatives","BTCF0:USTF0",1617319169389,1.50388829,58865.0,58859.0,2.6914]
["bitfinex-derivatives","BTCF0:USTF0",1617319169884,1.26668068,58860.0,58859.0,2.6914]
["bitfinex-derivatives","BTCF0:USTF0",1617319172389,0.77951079,58860.0,58859.0,2.99109963]
["bitfinex-derivatives","BTCF0:USTF0",1617319172690,1.33114862,58860.0,58859.0,2.99109963]
["bitfinex-derivatives","BTCF0:USTF0",1617319173091,1.26662656,58860.0,58859.0,2.6914]
["bitfinex-derivatives","BTCF0:USTF0",1617319173989,0.77951079,58860.0,58859.0,2.6914]
["bitfinex-derivatives","BTCF0:USTF0",1617319175298,1.77951079,58860.0,58859.0,2.6914]
["bitfinex-derivatives","BTCF0:USTF0",1617319175493,0.84398589,58860.0,58859.0,2.6914]
["bitfinex-derivatives","BTCF0:USTF0",1617319175894,0.84398589,58860.0,58855.0,0.29921817]
["bitfinex-derivatives","BTCF0:USTF0",1617319176392,0.35013476,58856.0,58854.0,0.78371456]
["bitfinex-derivatives","BTCF0:USTF0",1617319176794,3.2417776,58855.0,58854.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617319176994,3.34903415,58855.0,58854.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617319177194,0.94963516,58855.0,58854.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617319177694,0.94963516,58855.0,58854.0,0.78372856]
["bitfinex-derivatives","BTCF0:USTF0",1617319177695,0.5218122,58855.0,58854.0,0.78372856]
["bitfinex-derivatives","BTCF0:USTF0",1617319180096,4.1223122,58855.0,58854.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617319180496,0.5218122,58855.0,58854.0,0.78370018]
["bitfinex-derivatives","BTCF0:USTF0",1617319180696,0.5218122,58855.0,58854.0,4.38150018]
["bitfinex-derivatives","BTCF0:USTF0",1617319180897,0.5218122,58855.0,58854.0,4.0823]
["bitfinex-derivatives","BTCF0:USTF0",1617319181297,0.5218122,58855.0,58854.0,4.38150252]
["bitfinex-derivatives","BTCF0:USTF0",1617319182099,0.5218122,58855.0,58854.0,4.48849252]
["bitfinex-derivatives","BTCF0:USTF0",1617319182900,0.10725655,58855.0,58854.0,4.84749347]
["bitfinex-derivatives","BTCF0:USTF0",1617319183100,0.10725655,58855.0,58854.0,4.95475002]
["bitfinex-derivatives","BTCF0:USTF0",1617319183307,0.10725655,58855.0,58854.0,5.39351287]
["bitfinex-derivatives","BTCF0:USTF0",1617319185103,0.10725655,58855.0,58854.0,5.89225219]
["bitfinex-derivatives","BTCF0:USTF0",1617319188003,0.10725655,58855.0,58854.0,5.39351287]
["bitfinex-derivatives","BTCF0:USTF0",1617319188404,0.10725655,58855.0,58854.0,5.89224741]
["bitfinex-derivatives","BTCF0:USTF0",1617319189205,0.10725655,58855.0,58854.0,5.39351287]
["bitfinex-derivatives","BTCF0:USTF0",1617319190107,0.10725655,58855.0,58854.0,5.89224292]
["bitfinex-derivatives","BTCF0:USTF0",1617319191308,0.351111,58863.0,58854.0,5.89224292]
["bitfinex-derivatives","BTCF0:USTF0",1617319191509,0.351111,58863.0,58854.0,2.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1617319191710,0.351111,58863.0,58862.0,3.5942]
["bitfinex-derivatives","BTCF0:USTF0",1617319192117,0.35119585,58866.0,58862.0,4.69158462]
["bitfinex-derivatives","BTCF0:USTF0",1617319192443,0.35119585,58866.0,58862.0,1.14858462]
["bitfinex-derivatives","BTCF0:USTF0",1617319192611,0.35159887,58871.0,58866.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617319192809,0.35159887,58871.0,58866.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1617319193009,0.48829379,58881.0,58866.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1617319193010,0.31106019,58877.0,58866.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1617319193209,0.23526019,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617319193546,0.43058209,58888.0,58876.0,0.84532676]
["bitfinex-derivatives","BTCF0:USTF0",1617319193765,8.209e-05,58888.0,58880.0,2.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617319193931,0.10725655,58896.0,58880.0,2.62314]
["bitfinex-derivatives","BTCF0:USTF0",1617319194312,0.10725655,58896.0,58887.0,0.29916709]
["bitfinex-derivatives","BTCF0:USTF0",1617319194713,0.10725655,58896.0,58895.0,0.23917056]
["bitfinex-derivatives","BTCF0:USTF0",1617319194915,0.10725655,58896.0,58895.0,0.36863056]
["bitfinex-derivatives","BTCF0:USTF0",1617319195313,0.10725655,58896.0,58895.0,0.47588711]
["bitfinex-derivatives","BTCF0:USTF0",1617319196014,0.10725655,58896.0,58895.0,0.23671655]
["bitfinex-derivatives","BTCF0:USTF0",1617319196815,0.4878565,58916.0,58895.0,0.23671655]
["bitfinex-derivatives","BTCF0:USTF0",1617319197215,0.4878565,58916.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617319197418,0.4878565,58916.0,58909.0,0.27701655]
["bitfinex-derivatives","BTCF0:USTF0",1617319197614,0.4878565,58916.0,58910.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617319197818,1.0,58928.0,58910.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617319197819,0.48798407,58917.0,58910.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617319199319,1.0,58925.0,58910.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617319199320,0.10725655,58911.0,58910.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617319199922,4.12145655,58911.0,58910.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617319200122,4.60854868,58911.0,58910.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617319200824,4.06823208,58911.0,58910.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617319201124,3.77120562,58911.0,58910.0,0.46809993]
["bitfinex-derivatives","BTCF0:USTF0",1617319202825,4.0678859,58911.0,58910.0,0.46809993]
["bitfinex-derivatives","BTCF0:USTF0",1617319203326,4.77120562,58911.0,58910.0,0.46809993]
["bitfinex-derivatives","BTCF0:USTF0",1617319203726,3.77120562,58911.0,58910.0,0.46809993]
["bitfinex-derivatives","BTCF0:USTF0",1617319204526,4.77120562,58911.0,58910.0,0.46809993]
["bitfinex-derivatives","BTCF0:USTF0",1617319205229,5.06796301,58911.0,58910.0,0.46809993]
["bitfinex-derivatives","BTCF0:USTF0",1617319205528,4.77120562,58911.0,58910.0,0.46809993]
["bitfinex-derivatives","BTCF0:USTF0",1617319205827,1.75700562,58911.0,58910.0,0.46809993]
["bitfinex-derivatives","BTCF0:USTF0",1617319206026,2.05389999,58911.0,58910.0,3.46459993]
["bitfinex-derivatives","BTCF0:USTF0",1617319206227,2.05389999,58911.0,58910.0,3.62219993]
["bitfinex-derivatives","BTCF0:USTF0",1617319206430,1.59434868,58911.0,58910.0,3.62219993]
["bitfinex-derivatives","BTCF0:USTF0",1617319207329,1.59434868,58911.0,58910.0,3.46459993]
["bitfinex-derivatives","BTCF0:USTF0",1617319207830,0.59434868,58911.0,58910.0,3.46459993]
["bitfinex-derivatives","BTCF0:USTF0",1617319208766,0.10725655,58911.0,58910.0,3.46459993]
["bitfinex-derivatives","BTCF0:USTF0",1617319213133,0.10725655,58911.0,58910.0,3.4635999]
["bitfinex-derivatives","BTCF0:USTF0",1617319213331,0.26992516,58911.0,58910.0,3.4635999]
["bitfinex-derivatives","BTCF0:USTF0",1617319213531,0.26992516,58911.0,58910.0,3.6121999]
["bitfinex-derivatives","BTCF0:USTF0",1617319213732,0.10725655,58911.0,58910.0,3.6121999]
["bitfinex-derivatives","BTCF0:USTF0",1617319214134,0.5357203,58911.0,58910.0,3.6121999]
["bitfinex-derivatives","BTCF0:USTF0",1617319215334,0.10725655,58911.0,58910.0,3.6121999]
["bitfinex-derivatives","BTCF0:USTF0",1617319216438,0.10725655,58911.0,58910.0,0.6156999]
["bitfinex-derivatives","BTCF0:USTF0",1617319219548,0.10725655,58911.0,58910.0,0.72295645]
["bitfinex-derivatives","BTCF0:USTF0",1617319219772,0.35157708,58912.0,58910.0,0.72295645]
["bitfinex-derivatives","BTCF0:USTF0",1617319219970,0.352256,58919.0,58916.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1617319220342,0.35255214,58920.0,58916.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1617319220942,0.35258029,58921.0,58916.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1617319221441,0.35258029,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617319223144,0.35229919,58922.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617319223544,0.60793252,58941.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617319223545,0.10725655,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617319223945,0.10725655,58921.0,58920.0,3.30925655]
["bitfinex-derivatives","BTCF0:USTF0",1617319226145,0.10725655,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617319227146,0.10725655,58921.0,58915.0,2.9619]
["bitfinex-derivatives","BTCF0:USTF0",1617319228650,0.3520499,58919.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319229151,0.35211508,58920.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319229852,0.10725655,58921.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319229853,0.45948734,58921.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319230254,0.10725655,58921.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319230453,0.10725655,58921.0,58920.0,2.8265]
["bitfinex-derivatives","BTCF0:USTF0",1617319233456,0.10725655,58921.0,58920.0,2.96736]
["bitfinex-derivatives","BTCF0:USTF0",1617319234057,0.46065235,58921.0,58920.0,2.96736]
["bitfinex-derivatives","BTCF0:USTF0",1617319234456,0.46065235,58921.0,58920.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1617319234658,3.09435235,58921.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617319234861,3.15433475,58921.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319235459,0.78448045,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319237060,0.78448045,58917.0,58916.0,4.0692]
["bitfinex-derivatives","BTCF0:USTF0",1617319237662,0.35302601,58917.0,58916.0,4.0692]
["bitfinex-derivatives","BTCF0:USTF0",1617319238061,0.84444511,58917.0,58916.0,4.0692]
["bitfinex-derivatives","BTCF0:USTF0",1617319238560,0.10725655,58921.0,58916.0,4.0692]
["bitfinex-derivatives","BTCF0:USTF0",1617319239163,0.35305024,58917.0,58916.0,4.0692]
["bitfinex-derivatives","BTCF0:USTF0",1617319240874,0.35305024,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319241090,2.89055024,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319241494,3.32235517,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319241764,3.54718584,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319242367,4.03743583,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319243069,3.54718584,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319243468,4.03776565,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319243971,3.54718584,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319244969,4.59376204,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319245169,2.05626204,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319245772,1.83143137,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319246672,0.16808,58920.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319246872,0.10725655,58921.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319247073,1.83575852,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319248376,1.28307719,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319252297,1.8362956,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319255891,1.28307719,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319256888,1.83740287,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319258486,1.28307719,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319261291,1.83859371,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319262093,4.96329371,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319262293,5.96329371,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319262593,6.18985473,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319262993,7.38703655,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319263392,5.0187037,58917.0,58916.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617319263996,7.73430268,58917.0,58916.0,0.48229999]
["bitfinex-derivatives","BTCF0:USTF0",1617319264598,8.20348857,58917.0,58916.0,0.48229999]
["bitfinex-derivatives","BTCF0:USTF0",1617319266295,8.00348857,58917.0,58916.0,0.48229999]
["bitfinex-derivatives","BTCF0:USTF0",1617319266796,8.20348857,58917.0,58916.0,0.48229999]
["bitfinex-derivatives","BTCF0:USTF0",1617319268301,7.33138543,58917.0,58916.0,0.48229999]
["bitfinex-derivatives","BTCF0:USTF0",1617319271605,6.33138543,58917.0,58916.0,0.48229999]
["bitfinex-derivatives","BTCF0:USTF0",1617319271906,7.33138543,58917.0,58916.0,0.48229999]
["bitfinex-derivatives","BTCF0:USTF0",1617319273709,8.20036193,58917.0,58916.0,0.48229999]
["bitfinex-derivatives","BTCF0:USTF0",1617319274309,8.20036193,58917.0,58916.0,0.48129987]
["bitfinex-derivatives","BTCF0:USTF0",1617319275311,8.20036193,58917.0,58916.0,0.47509987]
["bitfinex-derivatives","BTCF0:USTF0",1617319275612,7.33138543,58917.0,58916.0,0.47509987]
["bitfinex-derivatives","BTCF0:USTF0",1617319276211,6.33138543,58917.0,58916.0,0.47509987]
["bitfinex-derivatives","BTCF0:USTF0",1617319276411,7.33138543,58917.0,58916.0,0.47509987]
["bitfinex-derivatives","BTCF0:USTF0",1617319277212,8.19856791,58917.0,58916.0,0.47509987]
["bitfinex-derivatives","BTCF0:USTF0",1617319278316,7.33138543,58917.0,58916.0,0.47509987]
["bitfinex-derivatives","BTCF0:USTF0",1617319280748,7.13138543,58917.0,58916.0,0.47509987]
["bitfinex-derivatives","BTCF0:USTF0",1617319280919,6.43738173,58917.0,58916.0,0.47509987]
["bitfinex-derivatives","BTCF0:USTF0",1617319285528,6.43738173,58917.0,58916.0,0.47409988]
["bitfinex-derivatives","BTCF0:USTF0",1617319286228,7.13373118,58917.0,58916.0,0.47409988]
["bitfinex-derivatives","BTCF0:USTF0",1617319286429,7.33373118,58917.0,58916.0,0.47409988]
["bitfinex-derivatives","BTCF0:USTF0",1617319286630,6.33373118,58917.0,58916.0,0.47409988]
["bitfinex-derivatives","BTCF0:USTF0",1617319286829,7.33373118,58917.0,58916.0,0.47409988]
["bitfinex-derivatives","BTCF0:USTF0",1617319287032,7.03091339,58917.0,58916.0,0.47409988]
["bitfinex-derivatives","BTCF0:USTF0",1617319287431,7.33369697,58917.0,58916.0,0.47409988]
["bitfinex-derivatives","BTCF0:USTF0",1617319287731,7.33369697,58917.0,58916.0,0.29869988]
["bitfinex-derivatives","BTCF0:USTF0",1617319287931,7.33369697,58917.0,58916.0,0.22019988]
["bitfinex-derivatives","BTCF0:USTF0",1617319292740,7.13369697,58917.0,58916.0,0.22019988]
["bitfinex-derivatives","BTCF0:USTF0",1617319295144,6.43734752,58917.0,58916.0,0.22019988]
["bitfinex-derivatives","BTCF0:USTF0",1617319296045,6.43734752,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319300148,7.13424125,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319300547,6.43734752,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319301050,7.13404913,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319301447,6.43734752,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319303252,7.13392818,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319303552,7.26068818,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319305857,7.51118818,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319306058,7.31118818,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319306256,7.26068818,58917.0,58916.0,0.21919988]
["bitfinex-derivatives","BTCF0:USTF0",1617319307258,7.13392818,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319307657,4.00922818,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319308359,3.5400765,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319309261,1.84349584,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319309459,1.84349584,58917.0,58916.0,3.77909987]
["bitfinex-derivatives","BTCF0:USTF0",1617319310062,2.84349584,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319310261,1.84349584,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319310461,5.80999584,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319310663,5.86999008,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319311065,6.03523863,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319311661,5.03523863,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319311863,6.03523863,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319314766,3.9665,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319315263,5.82031673,58917.0,58916.0,0.21819987]
["bitfinex-derivatives","BTCF0:USTF0",1617319317769,5.82031673,58917.0,58916.0,0.21719992]
["bitfinex-derivatives","BTCF0:USTF0",1617319318171,4.82031673,58917.0,58916.0,0.21719992]
["bitfinex-derivatives","BTCF0:USTF0",1617319320473,5.82031673,58917.0,58916.0,0.21719992]
["bitfinex-derivatives","BTCF0:USTF0",1617319322378,6.5181708,58917.0,58916.0,0.21719992]
["bitfinex-derivatives","BTCF0:USTF0",1617319324983,6.7181708,58917.0,58916.0,0.21719992]
["bitfinex-derivatives","BTCF0:USTF0",1617319325384,6.5181708,58917.0,58916.0,0.21719992]
["bitfinex-derivatives","BTCF0:USTF0",1617319327187,5.5181708,58917.0,58916.0,0.21719992]
["bitfinex-derivatives","BTCF0:USTF0",1617319327387,6.5181708,58917.0,58916.0,0.21719992]
["bitfinex-derivatives","BTCF0:USTF0",1617319328991,6.5181708,58917.0,58916.0,0.21619995]
["bitfinex-derivatives","BTCF0:USTF0",1617319334501,6.62542735,58917.0,58916.0,0.21619995]
["bitfinex-derivatives","BTCF0:USTF0",1617319336904,5.62542735,58917.0,58916.0,0.21619995]
["bitfinex-derivatives","BTCF0:USTF0",1617319337204,6.62542735,58917.0,58916.0,0.12639995]
["bitfinex-derivatives","BTCF0:USTF0",1617319337404,6.62542735,58917.0,58916.0,0.07129995]
["bitfinex-derivatives","BTCF0:USTF0",1617319337704,5.62542735,58917.0,58916.0,0.07129995]
["bitfinex-derivatives","BTCF0:USTF0",1617319338105,6.62542735,58917.0,58916.0,0.07129995]
["bitfinex-derivatives","BTCF0:USTF0",1617319339105,7.50252488,58917.0,58916.0,0.0702999]
["bitfinex-derivatives","BTCF0:USTF0",1617319339506,4.53602488,58917.0,58916.0,0.0702999]
["bitfinex-derivatives","BTCF0:USTF0",1617319339910,4.53602488,58917.0,58916.0,3.5372999]
["bitfinex-derivatives","BTCF0:USTF0",1617319341211,3.65892735,58917.0,58916.0,3.5372999]
["bitfinex-derivatives","BTCF0:USTF0",1617319341610,2.65892735,58917.0,58916.0,3.5372999]
["bitfinex-derivatives","BTCF0:USTF0",1617319341810,3.65892735,58917.0,58916.0,3.5372999]
["bitfinex-derivatives","BTCF0:USTF0",1617319342312,3.65892735,58917.0,58916.0,3.7044599]
["bitfinex-derivatives","BTCF0:USTF0",1617319342513,2.65892735,58917.0,58916.0,3.7044599]
["bitfinex-derivatives","BTCF0:USTF0",1617319343514,1.96107328,58917.0,58916.0,3.7044599]
["bitfinex-derivatives","BTCF0:USTF0",1617319348518,1.96107328,58917.0,58916.0,0.0702999]
["bitfinex-derivatives","BTCF0:USTF0",1617319348919,5.49747328,58917.0,58916.0,0.0702999]
["bitfinex-derivatives","BTCF0:USTF0",1617319349627,5.66221289,58917.0,58916.0,0.06930003]
["bitfinex-derivatives","BTCF0:USTF0",1617319354424,5.79217289,58917.0,58916.0,0.06930003]
["bitfinex-derivatives","BTCF0:USTF0",1617319354724,6.79217289,58917.0,58916.0,0.06930003]
["bitfinex-derivatives","BTCF0:USTF0",1617319354927,7.48867083,58917.0,58916.0,0.06930003]
["bitfinex-derivatives","BTCF0:USTF0",1617319355225,7.83901975,58917.0,58916.0,0.06930003]
["bitfinex-derivatives","BTCF0:USTF0",1617319355526,7.78781975,58917.0,58916.0,0.06930003]
["bitfinex-derivatives","BTCF0:USTF0",1617319356630,8.66278828,58917.0,58916.0,0.06930003]
["bitfinex-derivatives","BTCF0:USTF0",1617319359734,8.66278828,58917.0,58916.0,0.06830001]
["bitfinex-derivatives","BTCF0:USTF0",1617319362334,7.78781975,58917.0,58916.0,0.03480001]
["bitfinex-derivatives","BTCF0:USTF0",1617319363336,7.78781975,58917.0,58916.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1617319366643,4.25141975,58917.0,58916.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1617319367343,3.78753122,58917.0,58916.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1617319370046,3.78753122,58917.0,58906.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617319370246,2.6113,58907.0,58906.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617319370546,3.6113,58907.0,58906.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617319370747,5.78320297,58907.0,58906.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617319375453,5.92240297,58907.0,58906.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617319375653,5.97320297,58907.0,58906.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617319375855,5.92240297,58907.0,58906.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617319380462,5.92240297,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319383566,4.92240297,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319383866,2.71855655,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319384466,4.56057258,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319385067,4.73251258,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319386169,5.73251258,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319396681,3.12121258,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319396881,2.94927258,58907.0,58906.0,3.73129998]
["bitfinex-derivatives","BTCF0:USTF0",1617319397482,1.94927258,58907.0,58906.0,3.73129998]
["bitfinex-derivatives","BTCF0:USTF0",1617319397881,1.94927258,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319398081,5.60197258,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319398381,5.04740734,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319398584,6.0593651,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319399083,5.76245056,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319401384,2.10975056,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319401588,2.10975056,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319402186,1.94948044,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319403189,1.39470734,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319407694,0.89954919,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319408994,1.39571616,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319411499,0.89954919,58907.0,58906.0,3.37582717]
["bitfinex-derivatives","BTCF0:USTF0",1617319416303,0.89954919,58907.0,58906.0,3.23545717]
["bitfinex-derivatives","BTCF0:USTF0",1617319417005,1.39649028,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319417907,0.89954919,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319443337,0.89954919,58907.0,58906.0,3.23517311]
["bitfinex-derivatives","BTCF0:USTF0",1617319443738,0.89954919,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319448441,0.10725655,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319448944,0.90058108,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319449442,0.90058108,58907.0,58906.0,3.23524413]
["bitfinex-derivatives","BTCF0:USTF0",1617319452147,0.90058108,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319456954,1.39725083,58907.0,58906.0,3.59569269]
["bitfinex-derivatives","BTCF0:USTF0",1617319457654,1.45723192,58907.0,58906.0,3.59569269]
["bitfinex-derivatives","BTCF0:USTF0",1617319461062,4.19763192,58907.0,58906.0,3.59569269]
["bitfinex-derivatives","BTCF0:USTF0",1617319461664,4.36635793,58907.0,58906.0,3.23602394]
["bitfinex-derivatives","BTCF0:USTF0",1617319463166,4.25910138,58907.0,58906.0,3.23602394]
["bitfinex-derivatives","BTCF0:USTF0",1617319463765,4.36635793,58907.0,58906.0,3.23602394]
["bitfinex-derivatives","BTCF0:USTF0",1617319465869,4.36635793,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319466268,4.9219014,58907.0,58906.0,2.93629998]
["bitfinex-derivatives","BTCF0:USTF0",1617319470876,4.9219014,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319471376,5.9219014,58907.0,58906.0,0.45249998]
["bitfinex-derivatives","BTCF0:USTF0",1617319475482,5.9219014,58907.0,58906.0,0.45150008]
["bitfinex-derivatives","BTCF0:USTF0",1617319485895,5.9219014,58907.0,58906.0,0.45050009]
["bitfinex-derivatives","BTCF0:USTF0",1617319494509,4.9219014,58907.0,58906.0,0.45050009]
["bitfinex-derivatives","BTCF0:USTF0",1617319496009,4.9219014,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319496912,5.9219014,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319499013,6.0667214,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319499816,6.2667214,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319500318,7.7667214,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319500519,8.06881094,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319500818,8.7558464,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319502319,8.06881094,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319502519,6.56881094,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319502732,6.36881094,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319503422,6.0667214,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319503721,6.36877646,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319504145,6.0667214,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319504320,5.9219014,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319504920,6.4219014,58907.0,58906.0,0.44950011]
["bitfinex-derivatives","BTCF0:USTF0",1617319505130,6.6219014,58907.0,58906.0,0.39830011]
["bitfinex-derivatives","BTCF0:USTF0",1617319505322,7.4219014,58907.0,58906.0,0.39830011]
["bitfinex-derivatives","BTCF0:USTF0",1617319505623,9.47253089,58907.0,58906.0,0.34860011]
["bitfinex-derivatives","BTCF0:USTF0",1617319505828,8.9706918,58907.0,58906.0,0.34860011]
["bitfinex-derivatives","BTCF0:USTF0",1617319506322,9.27245604,58907.0,58906.0,0.34759988]
["bitfinex-derivatives","BTCF0:USTF0",1617319506723,9.47245604,58907.0,58906.0,0.34759988]
["bitfinex-derivatives","BTCF0:USTF0",1617319507125,9.47245604,58907.0,58906.0,0.29758696]
["bitfinex-derivatives","BTCF0:USTF0",1617319507725,9.47245604,58907.0,58906.0,0.23638696]
["bitfinex-derivatives","BTCF0:USTF0",1617319507923,9.27245604,58907.0,58906.0,0.23638696]
["bitfinex-derivatives","BTCF0:USTF0",1617319508424,9.47245604,58907.0,58906.0,0.23638696]
["bitfinex-derivatives","BTCF0:USTF0",1617319509226,9.47245604,58907.0,58906.0,0.08148696]
["bitfinex-derivatives","BTCF0:USTF0",1617319510328,9.47245604,58907.0,58906.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617319510931,7.77245604,58907.0,58906.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617319511130,6.90984977,58907.0,58906.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617319511428,6.60808553,58907.0,58906.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617319512231,5.60808553,58907.0,58906.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617319512432,7.47063782,58907.0,58906.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617319513731,7.77273157,58907.0,58906.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617319514532,7.97273157,58907.0,58906.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617319516834,7.97273157,58907.0,58892.0,0.45388668]
["bitfinex-derivatives","BTCF0:USTF0",1617319517235,5.23233157,58907.0,58892.0,0.45388668]
["bitfinex-derivatives","BTCF0:USTF0",1617319517436,1.82290117,58893.0,58892.0,0.45388668]
["bitfinex-derivatives","BTCF0:USTF0",1617319518137,1.93015772,58893.0,58892.0,0.45388668]
["bitfinex-derivatives","BTCF0:USTF0",1617319518436,2.93015772,58893.0,58892.0,0.45388668]
["bitfinex-derivatives","BTCF0:USTF0",1617319518739,2.99017524,58893.0,58892.0,0.45388668]
["bitfinex-derivatives","BTCF0:USTF0",1617319522139,3.16121524,58893.0,58892.0,0.45388668]
["bitfinex-derivatives","BTCF0:USTF0",1617319527239,3.16121524,58893.0,58892.0,0.45288639]
["bitfinex-derivatives","BTCF0:USTF0",1617319531046,3.16121524,58893.0,58892.0,0.31198639]
["bitfinex-derivatives","BTCF0:USTF0",1617319531447,3.36121524,58893.0,58892.0,0.31198639]
["bitfinex-derivatives","BTCF0:USTF0",1617319532449,4.86121524,58893.0,58892.0,0.31198639]
["bitfinex-derivatives","BTCF0:USTF0",1617319533051,4.86121524,58893.0,58892.0,0.27658639]
["bitfinex-derivatives","BTCF0:USTF0",1617319533252,4.82431968,58893.0,58892.0,0.21758639]
["bitfinex-derivatives","BTCF0:USTF0",1617319533652,6.56924897,58893.0,58892.0,0.21758639]
["bitfinex-derivatives","BTCF0:USTF0",1617319533850,6.56924897,58893.0,58892.0,0.21168639]
["bitfinex-derivatives","BTCF0:USTF0",1617319534051,5.70879316,58893.0,58892.0,0.15556235]
["bitfinex-derivatives","BTCF0:USTF0",1617319534653,6.56804404,58893.0,58892.0,0.15556235]
["bitfinex-derivatives","BTCF0:USTF0",1617319535253,6.56804404,58893.0,58867.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617319535456,6.68897404,58893.0,58867.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617319536056,1.26885281,58868.0,58867.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617319536256,1.52077936,58868.0,58867.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617319536454,2.52077936,58868.0,58867.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617319537157,2.58081786,58868.0,58867.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617319537656,2.58081786,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319542560,1.58081786,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319542760,2.43614786,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319543363,2.61106508,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319543863,2.43614786,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319544865,2.43614786,58868.0,58867.0,3.95059936]
["bitfinex-derivatives","BTCF0:USTF0",1617319545767,1.43614786,58868.0,58867.0,3.95059936]
["bitfinex-derivatives","BTCF0:USTF0",1617319546070,0.94814256,58868.0,58867.0,3.95059936]
["bitfinex-derivatives","BTCF0:USTF0",1617319546890,0.51868619,58868.0,58867.0,3.95059936]
["bitfinex-derivatives","BTCF0:USTF0",1617319547689,0.10725655,58868.0,58867.0,3.95059936]
["bitfinex-derivatives","BTCF0:USTF0",1617319548172,0.4591382,58868.0,58867.0,3.95059936]
["bitfinex-derivatives","BTCF0:USTF0",1617319548471,0.4591382,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319549988,0.10725655,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319551974,0.10725655,58868.0,58867.0,3.35799936]
["bitfinex-derivatives","BTCF0:USTF0",1617319556776,0.46049899,58868.0,58867.0,3.35799936]
["bitfinex-derivatives","BTCF0:USTF0",1617319560682,0.10725655,58868.0,58867.0,3.65662848]
["bitfinex-derivatives","BTCF0:USTF0",1617319561182,0.10725655,58868.0,58867.0,4.01496762]
["bitfinex-derivatives","BTCF0:USTF0",1617319562583,0.09615655,58868.0,58867.0,4.01496762]
["bitfinex-derivatives","BTCF0:USTF0",1617319562785,0.09255655,58868.0,58867.0,4.01496762]
["bitfinex-derivatives","BTCF0:USTF0",1617319565589,0.09255655,58868.0,58867.0,4.45272856]
["bitfinex-derivatives","BTCF0:USTF0",1617319566591,0.09255655,58868.0,58867.0,4.01496762]
["bitfinex-derivatives","BTCF0:USTF0",1617319571397,0.09255655,58868.0,58867.0,3.65662848]
["bitfinex-derivatives","BTCF0:USTF0",1617319571598,0.09255655,58868.0,58867.0,0.77712848]
["bitfinex-derivatives","BTCF0:USTF0",1617319571814,3.60202655,58868.0,58867.0,0.77712848]
["bitfinex-derivatives","BTCF0:USTF0",1617319572201,3.95498266,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319573001,4.38644239,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319573300,4.37494239,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319577001,0.99314239,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319578105,1.05316894,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319578302,0.92549894,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319580909,0.49403921,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319581308,0.92656685,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319588832,2.03783685,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319589614,2.52903013,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319590615,1.52903013,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319591317,1.03783685,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319593118,1.52926161,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319594317,1.41799161,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319594818,0.92656685,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319600540,1.4180945,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319607541,2.4180945,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319610044,1.4180945,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319625179,1.97078612,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319626069,1.4180945,58868.0,58867.0,0.62467936]
["bitfinex-derivatives","BTCF0:USTF0",1617319627090,1.4180945,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319627289,1.97086935,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319628174,1.4180945,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319628574,1.4180945,58868.0,58867.0,0.63729936]
["bitfinex-derivatives","BTCF0:USTF0",1617319632578,1.4180945,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319633179,1.4180945,58868.0,58867.0,0.64861936]
["bitfinex-derivatives","BTCF0:USTF0",1617319634880,1.4180945,58868.0,58867.0,0.94820524]
["bitfinex-derivatives","BTCF0:USTF0",1617319635383,0.92656685,58868.0,58867.0,0.94820524]
["bitfinex-derivatives","BTCF0:USTF0",1617319636384,0.92656685,58868.0,58867.0,1.30770633]
["bitfinex-derivatives","BTCF0:USTF0",1617319639884,0.92656685,58868.0,58867.0,0.94820524]
["bitfinex-derivatives","BTCF0:USTF0",1617319640688,1.42261191,58868.0,58867.0,0.94820524]
["bitfinex-derivatives","BTCF0:USTF0",1617319641186,1.42261191,58868.0,58867.0,0.64861936]
["bitfinex-derivatives","BTCF0:USTF0",1617319641385,1.42261191,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319643090,1.42261191,58868.0,58867.0,0.60466936]
["bitfinex-derivatives","BTCF0:USTF0",1617319644093,1.42261191,58868.0,58867.0,0.90421219]
["bitfinex-derivatives","BTCF0:USTF0",1617319645494,1.42261191,58868.0,58867.0,0.60466936]
["bitfinex-derivatives","BTCF0:USTF0",1617319645694,1.42261191,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319657413,1.42261191,58868.0,58867.0,0.77810928]
["bitfinex-derivatives","BTCF0:USTF0",1617319658015,1.42261191,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319659716,0.08105655,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319660217,1.36754553,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319661018,1.42756748,58868.0,58867.0,0.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1617319668832,1.42756748,58868.0,58867.0,0.61200936]
["bitfinex-derivatives","BTCF0:USTF0",1617319670434,1.42756748,58868.0,58867.0,0.91173178]
["bitfinex-derivatives","BTCF0:USTF0",1617319674140,0.93277925,58868.0,58867.0,1.27138437]
["bitfinex-derivatives","BTCF0:USTF0",1617319675141,0.93277925,58868.0,58867.0,3.91738437]
["bitfinex-derivatives","BTCF0:USTF0",1617319684654,0.93277925,58868.0,58867.0,4.35682093]
["bitfinex-derivatives","BTCF0:USTF0",1617319685054,0.49735373,58868.0,58867.0,3.91738437]
["bitfinex-derivatives","BTCF0:USTF0",1617319688357,0.49735373,58868.0,58867.0,4.35653027]
["bitfinex-derivatives","BTCF0:USTF0",1617319689683,0.41629718,58868.0,58867.0,4.35653027]
["bitfinex-derivatives","BTCF0:USTF0",1617319689862,0.35667603,58872.0,58867.0,2.20949923]
["bitfinex-derivatives","BTCF0:USTF0",1617319690061,0.31531535,58876.0,58867.0,2.20949923]
["bitfinex-derivatives","BTCF0:USTF0",1617319690372,0.43643984,58884.0,58871.0,2.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617319690770,0.49671113,58902.0,58883.0,0.79816745]
["bitfinex-derivatives","BTCF0:USTF0",1617319690964,0.49671113,58902.0,58884.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617319691164,0.99332295,58931.0,58883.0,0.93164745]
["bitfinex-derivatives","BTCF0:USTF0",1617319691165,0.49685401,58903.0,58901.0,0.29930192]
["bitfinex-derivatives","BTCF0:USTF0",1617319691363,0.49685401,58903.0,58901.0,0.43220192]
["bitfinex-derivatives","BTCF0:USTF0",1617319691665,0.49685401,58903.0,58902.0,0.29929911]
["bitfinex-derivatives","BTCF0:USTF0",1617319692967,0.4968829,58904.0,58902.0,0.29929911]
["bitfinex-derivatives","BTCF0:USTF0",1617319693265,0.10725655,58903.0,58902.0,0.29929911]
["bitfinex-derivatives","BTCF0:USTF0",1617319694166,0.60421084,58903.0,58902.0,0.29929911]
["bitfinex-derivatives","BTCF0:USTF0",1617319694766,0.10725655,58903.0,58902.0,0.29929911]
["bitfinex-derivatives","BTCF0:USTF0",1617319696970,0.10725655,58903.0,58901.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617319697170,0.10725655,58903.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319699274,0.10725655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319700174,0.10725655,58897.0,58896.0,3.7602]
["bitfinex-derivatives","BTCF0:USTF0",1617319705384,0.10725655,58897.0,58896.0,3.91449]
["bitfinex-derivatives","BTCF0:USTF0",1617319707404,0.10725655,58897.0,58896.0,3.7602]
["bitfinex-derivatives","BTCF0:USTF0",1617319707618,0.10725655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319707853,3.22645655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319720608,3.65768115,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319721813,3.22645655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319722810,0.10725655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319723012,0.10725655,58897.0,58896.0,0.57607]
["bitfinex-derivatives","BTCF0:USTF0",1617319723712,0.10725655,58897.0,58896.0,3.45107]
["bitfinex-derivatives","BTCF0:USTF0",1617319727418,0.10725655,58897.0,58896.0,0.57607]
["bitfinex-derivatives","BTCF0:USTF0",1617319727619,0.10725655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319733832,0.54001697,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319737238,0.10725655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319737740,0.54168933,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319742941,0.10725655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319745546,0.54303827,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319746346,0.10725655,58897.0,58896.0,0.75062827]
["bitfinex-derivatives","BTCF0:USTF0",1617319747248,0.54245163,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319758462,0.54245163,58897.0,58896.0,0.75085748]
["bitfinex-derivatives","BTCF0:USTF0",1617319760266,0.54245163,58897.0,58896.0,1.10970646]
["bitfinex-derivatives","BTCF0:USTF0",1617319760667,0.54245163,58897.0,58896.0,0.75085748]
["bitfinex-derivatives","BTCF0:USTF0",1617319761982,0.54245163,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319764572,0.70574163,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319764973,4.39432709,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319765375,4.51874335,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319766072,5.51874335,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319766373,5.78031396,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319767375,2.58731396,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319768376,2.20132709,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319773785,1.20132709,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319774398,1.03803709,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319774885,1.03803709,58897.0,58896.0,0.75144362]
["bitfinex-derivatives","BTCF0:USTF0",1617319776597,1.03803709,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319776989,4.17643709,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319777189,4.17643709,58897.0,58896.0,0.75143648]
["bitfinex-derivatives","BTCF0:USTF0",1617319777789,4.31055951,58897.0,58896.0,0.75143648]
["bitfinex-derivatives","BTCF0:USTF0",1617319785802,1.17215951,58897.0,58896.0,0.75143648]
["bitfinex-derivatives","BTCF0:USTF0",1617319786498,1.03803709,58897.0,58896.0,0.75143648]
["bitfinex-derivatives","BTCF0:USTF0",1617319790006,1.03803709,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319791707,1.03803709,58897.0,58896.0,0.75154668]
["bitfinex-derivatives","BTCF0:USTF0",1617319797216,1.08853709,58897.0,58896.0,0.75154668]
["bitfinex-derivatives","BTCF0:USTF0",1617319797415,1.03803709,58897.0,58896.0,0.75154668]
["bitfinex-derivatives","BTCF0:USTF0",1617319802120,4.17763709,58897.0,58896.0,0.75154668]
["bitfinex-derivatives","BTCF0:USTF0",1617319802621,4.31805739,58897.0,58896.0,0.75154668]
["bitfinex-derivatives","BTCF0:USTF0",1617319804321,4.42343739,58897.0,58896.0,0.75154668]
["bitfinex-derivatives","BTCF0:USTF0",1617319804525,5.42343739,58897.0,58896.0,0.75154668]
["bitfinex-derivatives","BTCF0:USTF0",1617319804726,5.78159107,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319805222,6.06749229,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319806524,5.06749229,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319806734,6.06749229,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319806924,5.06749229,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319808027,4.78159107,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319808224,4.67621107,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319808927,3.24685655,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319809425,4.53819238,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319810729,4.53819238,58897.0,58896.0,0.75150861]
["bitfinex-derivatives","BTCF0:USTF0",1617319814736,4.53819238,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319816139,4.53819238,58897.0,58896.0,0.75149943]
["bitfinex-derivatives","BTCF0:USTF0",1617319819946,4.53819238,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319822050,4.53819238,58897.0,58896.0,0.75154264]
["bitfinex-derivatives","BTCF0:USTF0",1617319822760,4.53819238,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319823554,4.53819238,58897.0,58896.0,0.75153871]
["bitfinex-derivatives","BTCF0:USTF0",1617319824855,4.53819238,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319825053,4.71052238,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319827457,4.53819238,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319829361,4.53819238,58897.0,58896.0,0.75157477]
["bitfinex-derivatives","BTCF0:USTF0",1617319829762,1.39859238,58897.0,58896.0,0.75157477]
["bitfinex-derivatives","BTCF0:USTF0",1617319829962,1.39859238,58897.0,58896.0,0.89054477]
["bitfinex-derivatives","BTCF0:USTF0",1617319830163,1.39859238,58897.0,58896.0,4.20134477]
["bitfinex-derivatives","BTCF0:USTF0",1617319830763,1.39859238,58897.0,58896.0,4.56103777]
["bitfinex-derivatives","BTCF0:USTF0",1617319830963,0.96192564,58897.0,58896.0,4.56103777]
["bitfinex-derivatives","BTCF0:USTF0",1617319831664,1.45994077,58897.0,58896.0,4.56103777]
["bitfinex-derivatives","BTCF0:USTF0",1617319832364,0.96192564,58897.0,58896.0,4.56103777]
["bitfinex-derivatives","BTCF0:USTF0",1617319834366,0.10725655,58897.0,58896.0,3.90157]
["bitfinex-derivatives","BTCF0:USTF0",1617319834566,0.9030498,58897.0,58896.0,4.56052549]
["bitfinex-derivatives","BTCF0:USTF0",1617319837970,0.10725655,58897.0,58896.0,3.90157]
["bitfinex-derivatives","BTCF0:USTF0",1617319838371,0.90298206,58897.0,58896.0,4.56042334]
["bitfinex-derivatives","BTCF0:USTF0",1617319838770,0.90298206,58897.0,58896.0,4.99965411]
["bitfinex-derivatives","BTCF0:USTF0",1617319843678,0.46534297,58897.0,58896.0,4.56042334]
["bitfinex-derivatives","BTCF0:USTF0",1617319844880,3.74543435,58897.0,58896.0,4.56042334]
["bitfinex-derivatives","BTCF0:USTF0",1617319845080,3.87286435,58897.0,58896.0,4.56042334]
["bitfinex-derivatives","BTCF0:USTF0",1617319845282,3.87286435,58897.0,58896.0,1.24962334]
["bitfinex-derivatives","BTCF0:USTF0",1617319845482,4.021961,58897.0,58896.0,0.75127879]
["bitfinex-derivatives","BTCF0:USTF0",1617319847684,1.179761,58897.0,58896.0,0.75127879]
["bitfinex-derivatives","BTCF0:USTF0",1617319847889,1.179761,58897.0,58896.0,3.79847879]
["bitfinex-derivatives","BTCF0:USTF0",1617319848187,1.03066435,58897.0,58896.0,3.79847879]
["bitfinex-derivatives","BTCF0:USTF0",1617319848686,1.17975025,58897.0,58896.0,3.79847879]
["bitfinex-derivatives","BTCF0:USTF0",1617319850390,1.05232025,58897.0,58896.0,3.79847879]
["bitfinex-derivatives","BTCF0:USTF0",1617319853091,0.10725655,58897.0,58896.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617319853392,0.90418127,58897.0,58896.0,4.15729812]
["bitfinex-derivatives","BTCF0:USTF0",1617319856898,0.90418127,58897.0,58896.0,3.79822642]
["bitfinex-derivatives","BTCF0:USTF0",1617319857398,0.90418127,58897.0,58896.0,4.15734091]
["bitfinex-derivatives","BTCF0:USTF0",1617319859501,0.90418127,58897.0,58896.0,4.31130091]
["bitfinex-derivatives","BTCF0:USTF0",1617319863003,0.90418127,58897.0,58896.0,4.15734091]
["bitfinex-derivatives","BTCF0:USTF0",1617319863405,0.90418127,58897.0,58896.0,3.79822642]
["bitfinex-derivatives","BTCF0:USTF0",1617319867711,0.90418127,58897.0,58896.0,4.1573281]
["bitfinex-derivatives","BTCF0:USTF0",1617319868022,0.90418127,58897.0,58896.0,4.3288581]
["bitfinex-derivatives","BTCF0:USTF0",1617319869224,0.96416252,58897.0,58896.0,4.3288581]
["bitfinex-derivatives","BTCF0:USTF0",1617319870815,0.96416252,58897.0,58896.0,4.1573281]
["bitfinex-derivatives","BTCF0:USTF0",1617319874122,0.96416252,58897.0,58896.0,1.1101281]
["bitfinex-derivatives","BTCF0:USTF0",1617319874723,4.20566252,58897.0,58896.0,1.1101281]
["bitfinex-derivatives","BTCF0:USTF0",1617319875126,4.35460042,58897.0,58896.0,1.1101281]
["bitfinex-derivatives","BTCF0:USTF0",1617319876025,4.85369165,58897.0,58896.0,0.75102642]
["bitfinex-derivatives","BTCF0:USTF0",1617319877427,4.85369165,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319879829,5.14021371,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319881727,6.14021371,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319881928,4.85369165,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319882229,5.14070018,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319882829,6.14070018,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319884334,6.19110018,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319884833,5.19110018,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319885034,5.75034912,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319885535,5.46334059,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319885734,5.41294059,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319885935,4.85369165,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319893543,1.61219165,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319893743,4.90799165,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319894245,5.90799165,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319895043,6.19286442,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319899547,5.19286442,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319899948,4.90799165,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319901147,4.90799165,58897.0,58896.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1617319906449,4.48938432,58897.0,58896.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1617319906850,4.48938432,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319912155,5.48938432,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319912557,5.76906868,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319914958,6.12740926,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319918763,5.12740926,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319919463,6.12740926,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319919663,5.8477249,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319919862,6.13149993,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319924468,2.83569993,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319924665,2.83569993,58897.0,58896.0,3.1034]
["bitfinex-derivatives","BTCF0:USTF0",1617319924965,2.402987,58897.0,58896.0,3.1034]
["bitfinex-derivatives","BTCF0:USTF0",1617319927067,2.402987,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319927767,5.396687,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319928669,5.82703147,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319929171,5.5431982,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319929772,5.82701201,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319929972,4.82701201,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319930674,4.5431982,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319933874,5.5431982,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319934678,6.38754336,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319935179,5.38754336,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319935378,6.38754336,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319937384,5.38754336,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319937684,2.39384336,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319937883,2.10914827,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319938485,1.402987,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319938685,1.402987,58897.0,58896.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617319939586,1.402987,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319940087,4.994887,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319940487,5.1420396,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319941989,5.42689983,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319942389,5.1420396,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319942789,1.5501396,58897.0,58896.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617319943289,1.402987,58897.0,58896.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617319943690,1.402987,58897.0,58896.0,3.86451245]
["bitfinex-derivatives","BTCF0:USTF0",1617319946093,1.402987,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319946498,4.670087,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319947300,4.81699713,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319951999,5.97230713,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319952300,6.53172594,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319952900,6.81627071,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319953501,5.81627071,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319954202,5.53172594,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319954403,6.53172594,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319955001,6.81669871,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319956202,5.81669871,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319956806,5.53172594,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319958408,6.53172594,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319958908,6.81646491,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319964213,6.2570461,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319966814,6.81663487,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319968314,4.52966655,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319968514,4.37435655,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319968715,6.23297567,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319969416,6.51774973,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319972224,8.01774973,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319980833,6.51774973,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319982135,5.51774973,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319982334,6.51774973,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319982535,6.23297567,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319983239,6.52015319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319986542,5.52015319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319986742,6.52015319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319986942,8.18039319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319997757,8.23139319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319997957,8.18039319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617319999959,8.23099319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617320000159,8.18039319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617320005166,7.18039319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617320005365,8.18039319,58897.0,58896.0,0.45101245]
["bitfinex-derivatives","BTCF0:USTF0",1617320012276,8.18039319,58897.0,58896.0,0.45001233]
["bitfinex-derivatives","BTCF0:USTF0",1617320018480,6.03459655,58897.0,58896.0,0.45001233]
["bitfinex-derivatives","BTCF0:USTF0",1617320018884,7.89156003,58897.0,58896.0,0.45001233]
["bitfinex-derivatives","BTCF0:USTF0",1617320021583,6.39156003,58897.0,58896.0,0.45001233]
["bitfinex-derivatives","BTCF0:USTF0",1617320021785,6.23132003,58897.0,58896.0,0.45001233]
["bitfinex-derivatives","BTCF0:USTF0",1617320022984,6.52047367,58897.0,58896.0,0.45001233]
["bitfinex-derivatives","BTCF0:USTF0",1617320023284,6.23132003,58897.0,58896.0,0.45001233]
["bitfinex-derivatives","BTCF0:USTF0",1617320023687,6.52047309,58897.0,58896.0,0.45001233]
["bitfinex-derivatives","BTCF0:USTF0",1617320025487,6.52047309,58897.0,58896.0,0.4490122]
["bitfinex-derivatives","BTCF0:USTF0",1617320026701,5.62999309,58897.0,58896.0,0.4490122]
["bitfinex-derivatives","BTCF0:USTF0",1617320026888,6.62999309,58897.0,58896.0,0.4490122]
["bitfinex-derivatives","BTCF0:USTF0",1617320028890,8.12999309,58897.0,58896.0,0.4490122]
["bitfinex-derivatives","BTCF0:USTF0",1617320029890,6.62999309,58897.0,58896.0,0.4490122]
["bitfinex-derivatives","BTCF0:USTF0",1617320032001,7.32980948,58897.0,58896.0,0.4490122]
["bitfinex-derivatives","BTCF0:USTF0",1617320035301,6.32980948,58897.0,58896.0,0.4490122]
["bitfinex-derivatives","BTCF0:USTF0",1617320035601,7.32980948,58897.0,58896.0,0.4490122]
["bitfinex-derivatives","BTCF0:USTF0",1617320035802,7.04065642,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320036202,7.33020133,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320036503,6.6812216,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320036903,6.95704073,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320038506,5.95704073,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320038706,6.95704073,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320039206,6.6812216,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320039609,6.956927,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320040508,5.956927,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320040706,6.956927,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320041407,3.689827,58897.0,58896.0,3.35291206]
["bitfinex-derivatives","BTCF0:USTF0",1617320041610,2.88049061,58897.0,58896.0,3.35291206]
["bitfinex-derivatives","BTCF0:USTF0",1617320041813,1.88049061,58897.0,58896.0,3.35291206]
["bitfinex-derivatives","BTCF0:USTF0",1617320042410,1.60478521,58897.0,58896.0,3.35291206]
["bitfinex-derivatives","BTCF0:USTF0",1617320042810,1.04571982,58897.0,58896.0,3.65150342]
["bitfinex-derivatives","BTCF0:USTF0",1617320048818,2.04571982,58897.0,58896.0,3.65150342]
["bitfinex-derivatives","BTCF0:USTF0",1617320049026,2.04571982,58897.0,58896.0,0.74660342]
["bitfinex-derivatives","BTCF0:USTF0",1617320049220,4.52781982,58897.0,58896.0,0.74660342]
["bitfinex-derivatives","BTCF0:USTF0",1617320049521,4.52781982,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320050123,4.66547295,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320050321,4.80246295,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320051024,5.36221378,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320052423,2.1553534,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320052626,3.0183634,58897.0,58896.0,3.63441206]
["bitfinex-derivatives","BTCF0:USTF0",1617320053025,2.04571982,58897.0,58896.0,3.63441206]
["bitfinex-derivatives","BTCF0:USTF0",1617320053226,2.18315797,58897.0,58896.0,3.63441206]
["bitfinex-derivatives","BTCF0:USTF0",1617320053625,2.04571982,58897.0,58896.0,3.63441206]
["bitfinex-derivatives","BTCF0:USTF0",1617320056029,2.40503023,58897.0,58896.0,3.63441206]
["bitfinex-derivatives","BTCF0:USTF0",1617320057732,2.40503023,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320058229,2.96393356,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320058435,6.42913356,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320059033,6.86809968,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320063941,6.86809968,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320064139,5.86809968,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320064341,6.86809968,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320064841,6.30919635,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320065042,5.30919635,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320066142,5.57990141,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320066341,6.57990141,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320066943,6.30918483,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320067345,6.86810586,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320068245,5.86810586,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320068445,6.86810586,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320068745,6.02098653,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320069144,6.30922723,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320070245,5.30922723,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320070446,6.30922723,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320070848,6.02098653,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320071246,5.30929796,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320071848,5.02098653,58897.0,58896.0,0.55776206]
["bitfinex-derivatives","BTCF0:USTF0",1617320073053,5.02098653,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320074352,6.02098653,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320074751,6.57988503,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320075351,6.86818281,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320076153,6.30928431,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320076352,5.30928431,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320076950,5.02098653,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320078353,5.30889321,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320078855,5.02098653,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320085677,6.02098653,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320086078,6.86775184,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320086465,6.30888307,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320086867,4.57245655,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320087267,5.86988583,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320089767,4.86988583,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320089966,5.86988583,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320090467,4.86988583,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320090668,6.15803713,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320091473,6.71690279,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320092271,6.76810279,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320092971,6.71690279,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320094074,6.15803713,58897.0,58896.0,0.59094206]
["bitfinex-derivatives","BTCF0:USTF0",1617320096276,5.15803713,58897.0,58896.0,0.59094206]
["bitfinex-derivatives","BTCF0:USTF0",1617320096577,1.69283713,58897.0,58896.0,0.59094206]
["bitfinex-derivatives","BTCF0:USTF0",1617320096776,2.69283713,58897.0,58896.0,3.55084206]
["bitfinex-derivatives","BTCF0:USTF0",1617320096977,2.40468583,58897.0,58896.0,3.55084206]
["bitfinex-derivatives","BTCF0:USTF0",1617320097679,2.46468251,58897.0,58896.0,3.55084206]
["bitfinex-derivatives","BTCF0:USTF0",1617320100380,1.46468251,58897.0,58896.0,3.55084206]
["bitfinex-derivatives","BTCF0:USTF0",1617320101980,1.46468251,58897.0,58896.0,0.59094206]
["bitfinex-derivatives","BTCF0:USTF0",1617320102882,4.71078251,58897.0,58896.0,0.59094206]
["bitfinex-derivatives","BTCF0:USTF0",1617320103681,4.86206525,58897.0,58896.0,0.59094206]
["bitfinex-derivatives","BTCF0:USTF0",1617320104382,5.86206525,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320104686,6.54259222,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320104884,6.83138198,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320107287,5.83138198,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320107485,6.70955198,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320110087,3.46345198,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320110288,1.21970655,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320110689,3.07311411,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320113290,6.36521411,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320113993,6.80467791,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320118826,8.35587791,58897.0,58896.0,0.44801206]
["bitfinex-derivatives","BTCF0:USTF0",1617320118999,8.35587791,58897.0,58896.0,0.42061191]
["bitfinex-derivatives","BTCF0:USTF0",1617320119320,8.30467791,58897.0,58896.0,0.42061191]
["bitfinex-derivatives","BTCF0:USTF0",1617320119518,9.0006498,58897.0,58896.0,0.42061191]
["bitfinex-derivatives","BTCF0:USTF0",1617320119902,9.8741979,58897.0,58896.0,0.42061191]
["bitfinex-derivatives","BTCF0:USTF0",1617320122505,10.0741979,58897.0,58896.0,0.42061191]
["bitfinex-derivatives","BTCF0:USTF0",1617320123208,8.3741979,58897.0,58896.0,0.42061191]
["bitfinex-derivatives","BTCF0:USTF0",1617320125006,8.3741979,58897.0,58896.0,0.37081191]
["bitfinex-derivatives","BTCF0:USTF0",1617320125211,8.3741979,58897.0,58896.0,0.35421191]
["bitfinex-derivatives","BTCF0:USTF0",1617320126606,7.3741979,58897.0,58896.0,0.35421191]
["bitfinex-derivatives","BTCF0:USTF0",1617320126816,8.3741979,58897.0,58896.0,0.35421191]
["bitfinex-derivatives","BTCF0:USTF0",1617320127208,8.08582391,58897.0,58896.0,0.35421191]
["bitfinex-derivatives","BTCF0:USTF0",1617320127509,8.41833304,58897.0,58896.0,0.35421191]
["bitfinex-derivatives","BTCF0:USTF0",1617320128810,7.54478494,58897.0,58896.0,0.35421191]
["bitfinex-derivatives","BTCF0:USTF0",1617320129712,7.54478494,58897.0,58896.0,0.35321169]
["bitfinex-derivatives","BTCF0:USTF0",1617320130412,8.41617204,58897.0,58896.0,0.35321169]
["bitfinex-derivatives","BTCF0:USTF0",1617320131215,8.41617204,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320131416,8.61617204,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320132517,7.74478494,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320132926,8.61569377,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320134016,7.74478494,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320136619,6.74478494,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320136917,7.74478494,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320137118,8.28400705,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320137518,8.61607486,58897.0,58896.0,0.27831169]
["bitfinex-derivatives","BTCF0:USTF0",1617320140120,8.61607486,58897.0,58896.0,0.27731141]
["bitfinex-derivatives","BTCF0:USTF0",1617320140519,8.41607486,58897.0,58896.0,0.27731141]
["bitfinex-derivatives","BTCF0:USTF0",1617320146424,8.41607486,58897.0,58896.0,0.20091141]
["bitfinex-derivatives","BTCF0:USTF0",1617320146826,8.41607486,58897.0,58882.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617320147025,7.54434362,58897.0,58882.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617320147526,1.84044117,58883.0,58882.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617320147725,2.84044117,58883.0,58882.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617320147927,2.84044117,58883.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320148127,2.9755,58878.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320148527,1.0,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320148727,1.0,58877.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320149028,0.89889332,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320149330,0.94909332,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320149827,1.02506,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320151028,2.02506,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320152933,2.52004338,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320153932,2.46984338,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320154936,1.46984338,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320156237,0.97486,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320159641,1.46983408,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320161944,2.46983408,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320174757,1.46983408,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320174958,2.46983408,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320176258,2.67271098,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320176558,1.67271098,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320176761,1.46983408,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320177560,2.02715342,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320178260,3.02715342,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320180263,1.46983408,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320180462,2.67267486,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320180966,2.46983408,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320181366,3.02661709,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320184467,3.07771709,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320184867,3.02661709,58874.0,58873.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617320192679,3.02661709,58874.0,58860.0,0.2995654]
["bitfinex-derivatives","BTCF0:USTF0",1617320192880,2.8557,58861.0,58860.0,0.2995654]
["bitfinex-derivatives","BTCF0:USTF0",1617320193079,3.02215,58861.0,58860.0,0.2995654]
["bitfinex-derivatives","BTCF0:USTF0",1617320193281,3.02215,58861.0,58852.0,0.43937091]
["bitfinex-derivatives","BTCF0:USTF0",1617320193282,0.10725655,58856.0,58855.0,0.29958533]
["bitfinex-derivatives","BTCF0:USTF0",1617320193681,1.4748732,58856.0,58854.0,0.29959715]
["bitfinex-derivatives","BTCF0:USTF0",1617320193884,2.9037,58855.0,58854.0,0.29959715]
["bitfinex-derivatives","BTCF0:USTF0",1617320194083,4.27116412,58855.0,58853.0,0.29962278]
["bitfinex-derivatives","BTCF0:USTF0",1617320194482,4.27116412,58855.0,58849.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617320194483,1.5711166,58854.0,58849.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617320194681,2.5711166,58854.0,58849.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617320194883,1.28823076,58850.0,58849.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617320195083,2.28823076,58850.0,58849.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617320195283,2.39548731,58850.0,58849.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617320195485,2.39548731,58850.0,58849.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617320195684,2.39548731,58850.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320195885,3.04572933,58850.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320196285,1.93716293,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320196486,2.08531293,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320196686,3.08531293,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320196887,2.53099058,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320197187,2.73762021,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320197587,2.53099058,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320198588,1.14815,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320198989,2.42915642,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320199187,5.05585642,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320199387,2.42915642,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320204492,0.9364768,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320204692,1.7883268,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320204894,1.99301795,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320205195,1.7883268,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320205898,1.7883268,58849.0,58848.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1617320206397,1.7883268,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320206598,1.7883268,58849.0,58848.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1617320206801,2.28094813,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320207501,1.7883268,58849.0,58848.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1617320207901,2.41820577,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320208402,1.9256368,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320210104,1.7883268,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320211004,0.7883268,58849.0,58848.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1617320211303,0.35475691,58849.0,58848.0,4.02293]
["bitfinex-derivatives","BTCF0:USTF0",1617320212907,0.43369636,58849.0,58848.0,4.02293]
["bitfinex-derivatives","BTCF0:USTF0",1617320215609,0.43369636,58849.0,58848.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1617320215809,0.43369636,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320216108,1.43369636,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320217435,0.55795636,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320217612,4.98266314,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320218112,5.20056891,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320221713,4.11596,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320222216,4.90379828,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320224017,4.90379828,58849.0,58848.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1617320224417,4.90379828,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320224617,4.90379828,58849.0,58848.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1617320225117,4.90379828,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320225717,4.90379828,58849.0,58848.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1617320226618,3.90379828,58849.0,58848.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1617320226819,0.91209828,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320227018,0.78783828,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320227920,0.88728717,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320243243,0.88728717,58849.0,58848.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1617320243441,0.88728717,58849.0,58848.0,3.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617320244249,0.88728717,58849.0,58848.0,3.5123]
["bitfinex-derivatives","BTCF0:USTF0",1617320244450,0.88728717,58849.0,58848.0,3.3723]
["bitfinex-derivatives","BTCF0:USTF0",1617320244943,0.88728717,58849.0,58848.0,3.5123]
["bitfinex-derivatives","BTCF0:USTF0",1617320245443,4.40538717,58849.0,58848.0,0.94559999]
["bitfinex-derivatives","BTCF0:USTF0",1617320245846,4.62760207,58849.0,58848.0,1.01559999]
["bitfinex-derivatives","BTCF0:USTF0",1617320246343,1.10950207,58849.0,58848.0,1.01559999]
["bitfinex-derivatives","BTCF0:USTF0",1617320246745,0.88728717,58849.0,58848.0,4.08669999]
["bitfinex-derivatives","BTCF0:USTF0",1617320248451,0.88728717,58849.0,58848.0,4.4462148]
["bitfinex-derivatives","BTCF0:USTF0",1617320248747,0.88728717,58849.0,58848.0,4.08669999]
["bitfinex-derivatives","BTCF0:USTF0",1617320251549,0.88728717,58849.0,58848.0,4.4462153]
["bitfinex-derivatives","BTCF0:USTF0",1617320251950,0.88728717,58849.0,58848.0,4.08669999]
["bitfinex-derivatives","BTCF0:USTF0",1617320252551,0.45398596,58849.0,58848.0,4.44592887]
["bitfinex-derivatives","BTCF0:USTF0",1617320253151,0.45398596,58849.0,58848.0,1.37482887]
["bitfinex-derivatives","BTCF0:USTF0",1617320253952,0.88944763,58849.0,58848.0,1.01559999]
["bitfinex-derivatives","BTCF0:USTF0",1617320254151,0.78999874,58849.0,58848.0,1.01559999]
["bitfinex-derivatives","BTCF0:USTF0",1617320254453,0.89092652,58849.0,58848.0,1.01559999]
["bitfinex-derivatives","BTCF0:USTF0",1617320256357,0.89092652,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320257161,0.89092652,58849.0,58848.0,1.01539542]
["bitfinex-derivatives","BTCF0:USTF0",1617320258163,0.89092652,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320258563,1.285566,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320258963,1.38693824,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320260366,0.89137098,58849.0,58848.0,4.6235875]
["bitfinex-derivatives","BTCF0:USTF0",1617320260767,0.89137098,58849.0,58848.0,4.98283074]
["bitfinex-derivatives","BTCF0:USTF0",1617320261667,0.45590931,58849.0,58848.0,4.98283074]
["bitfinex-derivatives","BTCF0:USTF0",1617320262268,0.45590931,58849.0,58848.0,4.94783074]
["bitfinex-derivatives","BTCF0:USTF0",1617320262469,0.45590931,58849.0,58848.0,4.98283074]
["bitfinex-derivatives","BTCF0:USTF0",1617320262668,0.45590931,58849.0,58848.0,4.84283074]
["bitfinex-derivatives","BTCF0:USTF0",1617320263070,0.89206154,58849.0,58848.0,4.4835875]
["bitfinex-derivatives","BTCF0:USTF0",1617320263571,0.45590931,58849.0,58848.0,4.84271626]
["bitfinex-derivatives","BTCF0:USTF0",1617320263972,0.45590931,58849.0,58848.0,4.98271626]
["bitfinex-derivatives","BTCF0:USTF0",1617320264870,0.45590931,58849.0,58848.0,4.91271626]
["bitfinex-derivatives","BTCF0:USTF0",1617320265971,0.45590931,58849.0,58848.0,4.98271626]
["bitfinex-derivatives","BTCF0:USTF0",1617320267273,0.35453707,58849.0,58848.0,4.98271626]
["bitfinex-derivatives","BTCF0:USTF0",1617320267878,0.45597761,58849.0,58848.0,4.98271626]
["bitfinex-derivatives","BTCF0:USTF0",1617320268178,0.45597761,58849.0,58848.0,5.42175266]
["bitfinex-derivatives","BTCF0:USTF0",1617320272686,0.45597761,58849.0,58848.0,4.98271626]
["bitfinex-derivatives","BTCF0:USTF0",1617320274888,0.10144054,58849.0,58848.0,4.98271626]
["bitfinex-derivatives","BTCF0:USTF0",1617320275286,0.46427228,58850.0,58848.0,5.42152751]
["bitfinex-derivatives","BTCF0:USTF0",1617320275687,0.46427228,58850.0,58849.0,0.71824255]
["bitfinex-derivatives","BTCF0:USTF0",1617320283600,0.90035907,58850.0,58849.0,0.29918997]
["bitfinex-derivatives","BTCF0:USTF0",1617320284801,0.90035907,58850.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320284802,0.90035907,58850.0,58848.0,0.94535093]
["bitfinex-derivatives","BTCF0:USTF0",1617320285501,0.8939985,58849.0,58848.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1617320286002,0.8939985,58849.0,58848.0,1.01535595]
["bitfinex-derivatives","BTCF0:USTF0",1617320297011,0.79281136,58849.0,58848.0,1.01535595]
["bitfinex-derivatives","BTCF0:USTF0",1617320297211,0.89493763,58849.0,58848.0,1.01535595]
["bitfinex-derivatives","BTCF0:USTF0",1617320297614,0.89493763,58849.0,58848.0,4.43925595]
["bitfinex-derivatives","BTCF0:USTF0",1617320298411,0.89493763,58849.0,58848.0,1.01535595]
["bitfinex-derivatives","BTCF0:USTF0",1617320298813,4.96120226,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320299318,6.18439235,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320299714,6.5430642,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320300116,7.09734718,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320301615,7.39439137,58849.0,58848.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1617320302916,7.39439137,58849.0,58848.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1617320303418,7.39439137,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320304117,6.39439137,58849.0,58848.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1617320304519,6.39439137,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320304719,6.03571952,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320305223,5.8467648,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320305722,5.48143654,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320306922,6.48143654,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320307523,7.39850675,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320308123,6.84618461,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320308525,7.39855122,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320309625,6.84618461,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320311127,5.84618461,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320311636,5.48143654,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320312527,6.61240654,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320313227,6.97694103,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320315031,5.97694103,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320315331,6.97694103,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320316735,5.97694103,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320316930,6.97694103,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320317230,6.61240654,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320317631,6.97657121,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320317831,5.97657121,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320318030,5.84560121,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320318432,5.48143654,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320318932,1.91073654,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320319534,1.68754645,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320319935,1.91668837,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320321637,1.91668837,58849.0,58848.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1617320322840,1.91668837,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320323040,1.91668837,58849.0,58848.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1617320323443,1.91668837,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320323641,1.91668837,58849.0,58848.0,3.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617320324042,1.19198182,58849.0,58848.0,3.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617320325141,1.19198182,58849.0,58848.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617320325342,1.19198182,58849.0,58848.0,3.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617320325543,0.75594548,58849.0,58848.0,3.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617320327947,0.75594548,58849.0,58848.0,4.05332084]
["bitfinex-derivatives","BTCF0:USTF0",1617320328550,0.75594548,58849.0,58848.0,1.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1617320328749,4.28174548,58849.0,58848.0,1.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1617320329753,3.82284419,58849.0,58848.0,1.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1617320330650,0.29704419,58849.0,58848.0,1.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1617320331553,0.65263281,58849.0,58848.0,1.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1617320332353,0.77453333,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320333553,3.65633333,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320334355,3.65633333,58849.0,58848.0,1.01482186]
["bitfinex-derivatives","BTCF0:USTF0",1617320336057,3.65633333,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320337759,0.77453333,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320338160,0.77453333,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320341761,0.77453333,58849.0,58848.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617320342761,1.20911877,58849.0,58848.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617320342963,1.20911877,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320343161,1.20911877,58849.0,58848.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1617320343462,1.20911877,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320345063,1.20911877,58849.0,58848.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617320345464,1.20911877,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320345664,1.20911877,58849.0,58848.0,4.21095]
["bitfinex-derivatives","BTCF0:USTF0",1617320346671,0.77453333,58849.0,58848.0,4.21095]
["bitfinex-derivatives","BTCF0:USTF0",1617320347167,0.77453333,58849.0,58848.0,4.50997083]
["bitfinex-derivatives","BTCF0:USTF0",1617320347567,0.77453333,58849.0,58848.0,4.21095]
["bitfinex-derivatives","BTCF0:USTF0",1617320348968,0.77453333,58849.0,58848.0,4.50996878]
["bitfinex-derivatives","BTCF0:USTF0",1617320349772,0.77453333,58849.0,58848.0,4.21095]
["bitfinex-derivatives","BTCF0:USTF0",1617320350270,0.77453333,58849.0,58848.0,4.50996816]
["bitfinex-derivatives","BTCF0:USTF0",1617320350970,0.77453333,58849.0,58848.0,4.35721816]
["bitfinex-derivatives","BTCF0:USTF0",1617320351171,1.20901141,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320352075,1.70235565,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320352274,1.58045513,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320352874,1.70263018,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320354178,1.20928594,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320354583,1.70298729,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320356985,1.20928594,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320363091,1.20928594,58849.0,58848.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617320364293,1.20928594,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320364694,1.20928594,58849.0,58848.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1617320364895,1.20928594,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320365595,1.20928594,58849.0,58848.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617320365796,0.77480786,58849.0,58848.0,4.28736936]
["bitfinex-derivatives","BTCF0:USTF0",1617320365995,0.77480786,58849.0,58848.0,4.35736936]
["bitfinex-derivatives","BTCF0:USTF0",1617320366397,0.77480786,58849.0,58848.0,4.71635548]
["bitfinex-derivatives","BTCF0:USTF0",1617320367899,0.77480786,58849.0,58848.0,4.35736936]
["bitfinex-derivatives","BTCF0:USTF0",1617320368807,1.21025963,58849.0,58848.0,4.35736936]
["bitfinex-derivatives","BTCF0:USTF0",1617320369720,1.21025963,58849.0,58848.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617320370107,1.21025963,58849.0,58848.0,4.35736817]
["bitfinex-derivatives","BTCF0:USTF0",1617320370514,0.77480786,58849.0,58848.0,4.35736817]
["bitfinex-derivatives","BTCF0:USTF0",1617320371002,1.21047577,58849.0,58848.0,1.01516817]
["bitfinex-derivatives","BTCF0:USTF0",1617320371202,3.85257577,58849.0,58848.0,1.01516817]
["bitfinex-derivatives","BTCF0:USTF0",1617320371703,4.09139567,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320373107,4.19788567,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320374005,4.09139567,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320374204,1.44929567,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320374805,1.21047577,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320375005,1.21047577,58849.0,58848.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617320376205,1.21047577,58849.0,58848.0,4.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1617320376605,1.7067997,58849.0,58848.0,4.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1617320378907,1.7067997,58849.0,58848.0,4.39866273]
["bitfinex-derivatives","BTCF0:USTF0",1617320379808,1.7067997,58849.0,58848.0,4.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1617320383214,1.7067997,58849.0,58848.0,4.00392281]
["bitfinex-derivatives","BTCF0:USTF0",1617320383512,1.7067997,58849.0,58848.0,3.89892281]
["bitfinex-derivatives","BTCF0:USTF0",1617320383913,1.7067997,58849.0,58848.0,4.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1617320384115,1.7067997,58849.0,58848.0,4.39864537]
["bitfinex-derivatives","BTCF0:USTF0",1617320384116,1.21047577,58849.0,58848.0,4.39864537]
["bitfinex-derivatives","BTCF0:USTF0",1617320384616,1.70702066,58849.0,58848.0,4.32864537]
["bitfinex-derivatives","BTCF0:USTF0",1617320385118,1.70702066,58849.0,58848.0,3.96892281]
["bitfinex-derivatives","BTCF0:USTF0",1617320385823,1.70702066,58849.0,58848.0,4.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1617320388927,1.87250066,58849.0,58848.0,4.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1617320389426,1.87250066,58849.0,58848.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617320390528,1.87250066,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320391031,4.70680066,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320391529,4.94618466,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320392431,2.11188466,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320392631,2.11188466,58849.0,58848.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1617320392931,1.87250066,58849.0,58848.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1617320394834,1.70702066,58849.0,58848.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1617320396642,1.70702066,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320398244,1.21047577,58849.0,58848.0,4.78150436]
["bitfinex-derivatives","BTCF0:USTF0",1617320400648,1.70760354,58849.0,58848.0,4.78150436]
["bitfinex-derivatives","BTCF0:USTF0",1617320401049,1.21047577,58849.0,58848.0,4.78150436]
["bitfinex-derivatives","BTCF0:USTF0",1617320401949,1.70750861,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320404350,1.70750861,58849.0,58848.0,4.38678051]
["bitfinex-derivatives","BTCF0:USTF0",1617320404550,1.70750861,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320404750,1.70750861,58849.0,58848.0,4.28178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320405853,1.70750861,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320406552,1.70750861,58849.0,58848.0,4.35178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320406853,1.70750861,58849.0,58848.0,4.78153631]
["bitfinex-derivatives","BTCF0:USTF0",1617320409854,1.21047577,58849.0,58848.0,4.78153631]
["bitfinex-derivatives","BTCF0:USTF0",1617320414264,1.70877792,58849.0,58848.0,4.78153631]
["bitfinex-derivatives","BTCF0:USTF0",1617320415962,1.21047577,58849.0,58848.0,4.78153631]
["bitfinex-derivatives","BTCF0:USTF0",1617320418263,1.37811577,58849.0,58848.0,4.78153631]
["bitfinex-derivatives","BTCF0:USTF0",1617320418763,1.8766839,58849.0,58848.0,4.78153631]
["bitfinex-derivatives","BTCF0:USTF0",1617320419967,1.8766839,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320421170,1.8766839,58849.0,58848.0,4.78172258]
["bitfinex-derivatives","BTCF0:USTF0",1617320421969,1.7090439,58849.0,58848.0,4.78172258]
["bitfinex-derivatives","BTCF0:USTF0",1617320423772,1.7090439,58849.0,58848.0,4.74672258]
["bitfinex-derivatives","BTCF0:USTF0",1617320424073,1.21047577,58849.0,58848.0,4.74672258]
["bitfinex-derivatives","BTCF0:USTF0",1617320424576,1.70895672,58849.0,58848.0,4.74672258]
["bitfinex-derivatives","BTCF0:USTF0",1617320425076,1.21047577,58849.0,58848.0,4.74672258]
["bitfinex-derivatives","BTCF0:USTF0",1617320425376,1.21047577,58849.0,58848.0,4.64172258]
["bitfinex-derivatives","BTCF0:USTF0",1617320425880,1.21047577,58849.0,58848.0,4.78172258]
["bitfinex-derivatives","BTCF0:USTF0",1617320425881,1.70880898,58849.0,58848.0,4.78172258]
["bitfinex-derivatives","BTCF0:USTF0",1617320426578,1.87616898,58849.0,58848.0,4.71172258]
["bitfinex-derivatives","BTCF0:USTF0",1617320426978,1.87616898,58849.0,58848.0,4.78172258]
["bitfinex-derivatives","BTCF0:USTF0",1617320427378,1.98342553,58849.0,58848.0,4.78172258]
["bitfinex-derivatives","BTCF0:USTF0",1617320427982,1.98342553,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320430084,1.81606553,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320431688,1.81606553,58849.0,58848.0,4.78169298]
["bitfinex-derivatives","BTCF0:USTF0",1617320433791,1.81606553,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320436794,1.81606553,58849.0,58848.0,4.78166443]
["bitfinex-derivatives","BTCF0:USTF0",1617320437995,1.81606553,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320440596,1.92915553,58849.0,58848.0,4.42178051]
["bitfinex-derivatives","BTCF0:USTF0",1617320441198,1.92915553,58849.0,58848.0,1.01578051]
["bitfinex-derivatives","BTCF0:USTF0",1617320441601,5.28235553,58849.0,58848.0,1.01578051]
["bitfinex-derivatives","BTCF0:USTF0",1617320442000,5.52413917,58849.0,58848.0,1.01578051]
["bitfinex-derivatives","BTCF0:USTF0",1617320442801,5.52413917,58849.0,58848.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1617320444004,5.52413917,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320444203,5.52413917,58849.0,58848.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1617320444503,5.52413917,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320446004,5.52413917,58849.0,58848.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1617320446604,5.52413917,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320448110,5.28235553,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320448308,3.57354655,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320448709,5.16887211,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320453713,1.81567211,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320453914,1.70258211,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320454615,1.70258211,58849.0,58848.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617320454824,1.82738406,58849.0,58848.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617320458319,1.82738406,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320459220,5.44968406,58849.0,58848.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1617320459421,5.44968406,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320459822,5.69117642,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320461925,2.06887642,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320462126,2.06887642,58849.0,58848.0,3.54534666]
["bitfinex-derivatives","BTCF0:USTF0",1617320462524,1.82738406,58849.0,58848.0,3.54534666]
["bitfinex-derivatives","BTCF0:USTF0",1617320467231,1.82738406,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320467933,5.87264261,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320468834,6.11387683,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320469235,2.62487683,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320469637,2.38364261,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320470737,2.38364261,58849.0,58848.0,3.26784666]
["bitfinex-derivatives","BTCF0:USTF0",1617320471637,2.38364261,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320472037,5.20254261,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320472537,5.44412749,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320479146,6.44412749,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320479551,5.44412749,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320486958,2.62522749,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320487159,5.38502749,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320491763,2.62522749,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320492264,2.62522749,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320492465,2.38364261,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320492865,1.82738406,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320500578,2.3854251,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320501277,1.82738406,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320501477,2.38550675,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320501680,2.2782502,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320502381,2.15344825,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320502580,2.2607048,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320503283,2.3861659,58849.0,58848.0,3.49174666]
["bitfinex-derivatives","BTCF0:USTF0",1617320515898,2.3861659,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320516400,5.8925659,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320517002,6.13405981,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320520605,2.62765981,58849.0,58848.0,0.71554666]
["bitfinex-derivatives","BTCF0:USTF0",1617320521006,2.3861659,58849.0,58848.0,4.18294666]
["bitfinex-derivatives","BTCF0:USTF0",1617320521205,2.3861659,58849.0,58848.0,4.14794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320521408,2.3511659,58849.0,58848.0,4.14794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320521607,2.3511659,58849.0,58848.0,4.00794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320523111,2.2111659,58849.0,58848.0,4.00794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320523712,2.2111659,58849.0,58848.0,3.93794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320525012,2.1411659,58849.0,58848.0,3.93794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320525412,1.84201744,58849.0,58848.0,3.93794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320526918,1.84201744,58849.0,58848.0,4.04520321]
["bitfinex-derivatives","BTCF0:USTF0",1617320527716,1.28389475,58849.0,58848.0,4.04520321]
["bitfinex-derivatives","BTCF0:USTF0",1617320528117,1.28389475,58849.0,58848.0,4.3452567]
["bitfinex-derivatives","BTCF0:USTF0",1617320531524,1.28389475,58849.0,58848.0,4.04520321]
["bitfinex-derivatives","BTCF0:USTF0",1617320535226,1.28389475,58849.0,58848.0,3.93794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320539638,1.84122364,58849.0,58848.0,3.93794666]
["bitfinex-derivatives","BTCF0:USTF0",1617320544342,1.84122364,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320545146,4.37182364,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320545944,4.59467906,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320548148,2.06407906,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320548348,2.06407906,58849.0,58848.0,3.24434666]
["bitfinex-derivatives","BTCF0:USTF0",1617320548550,1.84122364,58849.0,58848.0,3.24434666]
["bitfinex-derivatives","BTCF0:USTF0",1617320551953,1.28389475,58849.0,58848.0,3.24434666]
["bitfinex-derivatives","BTCF0:USTF0",1617320553554,1.28389475,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320555456,0.10725655,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320555857,1.40303136,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320557662,1.40303136,58849.0,58848.0,3.01474666]
["bitfinex-derivatives","BTCF0:USTF0",1617320561066,1.40303136,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320569280,2.40303136,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320569682,2.96095264,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320571281,1.96095264,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320583102,1.96095264,58849.0,58848.0,3.28284666]
["bitfinex-derivatives","BTCF0:USTF0",1617320584505,1.40303136,58849.0,58848.0,3.28284666]
["bitfinex-derivatives","BTCF0:USTF0",1617320589309,1.40303136,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320589509,4.42983136,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320590012,4.6523547,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320591412,1.7670547,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320591812,1.54453136,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320592213,2.09877729,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320594614,2.09877729,58849.0,58848.0,3.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1617320594814,1.95727729,58849.0,58848.0,3.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1617320597719,1.40303136,58849.0,58848.0,3.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1617320599420,1.95715032,58849.0,58848.0,3.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1617320600320,2.05857168,58849.0,58848.0,3.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1617320600618,5.58107168,58849.0,58848.0,3.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1617320601318,5.80371589,58849.0,58848.0,3.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1617320603323,5.92430589,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320603723,6.92430589,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320604623,7.28347421,58849.0,58848.0,0.47054666]
["bitfinex-derivatives","BTCF0:USTF0",1617320605925,7.28347421,58849.0,58848.0,0.46954585]
["bitfinex-derivatives","BTCF0:USTF0",1617320607524,7.57952332,58849.0,58848.0,0.46954585]
["bitfinex-derivatives","BTCF0:USTF0",1617320607825,7.08116372,58849.0,58848.0,0.46954585]
["bitfinex-derivatives","BTCF0:USTF0",1617320608026,4.75034655,58849.0,58848.0,0.46954585]
["bitfinex-derivatives","BTCF0:USTF0",1617320608526,6.88364191,58849.0,58848.0,0.46954585]
["bitfinex-derivatives","BTCF0:USTF0",1617320609227,7.46860621,58849.0,58848.0,0.46954585]
["bitfinex-derivatives","BTCF0:USTF0",1617320615837,7.46860621,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320618643,3.94610621,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320618838,3.82551621,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320619539,3.24055191,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320619941,3.46586393,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320620241,3.24055191,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320620441,2.24055191,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320625346,0.10725655,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320625747,2.24295986,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320627252,5.62555986,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320627653,6.62555986,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320627953,6.8510019,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320628462,7.21214194,58849.0,58848.0,0.46854503]
["bitfinex-derivatives","BTCF0:USTF0",1617320630560,3.82954194,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320631258,3.24295986,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320632260,5.93182142,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320633261,6.2928051,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320633761,5.93182142,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320640269,4.93182142,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320641072,2.46832142,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320641274,2.46832142,58849.0,58848.0,3.16084422]
["bitfinex-derivatives","BTCF0:USTF0",1617320641573,2.24295986,58849.0,58848.0,3.16084422]
["bitfinex-derivatives","BTCF0:USTF0",1617320642475,1.68928829,58849.0,58848.0,3.16084422]
["bitfinex-derivatives","BTCF0:USTF0",1617320648480,1.68928829,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320648781,4.44068829,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320649182,5.44068829,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320649382,4.44068829,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320649685,5.22397599,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320652885,2.47257599,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320653086,2.47257599,58849.0,58848.0,3.34104422]
["bitfinex-derivatives","BTCF0:USTF0",1617320653286,3.47257599,58849.0,58848.0,3.34104422]
["bitfinex-derivatives","BTCF0:USTF0",1617320653487,2.47257599,58849.0,58848.0,3.34104422]
["bitfinex-derivatives","BTCF0:USTF0",1617320653688,2.24362252,58849.0,58848.0,3.34104422]
["bitfinex-derivatives","BTCF0:USTF0",1617320655689,1.68928829,58849.0,58848.0,3.34104422]
["bitfinex-derivatives","BTCF0:USTF0",1617320658898,2.24387724,58849.0,58848.0,3.34104422]
["bitfinex-derivatives","BTCF0:USTF0",1617320659899,1.68928829,58849.0,58848.0,3.34104422]
["bitfinex-derivatives","BTCF0:USTF0",1617320668010,1.68928829,58849.0,58848.0,3.47958422]
["bitfinex-derivatives","BTCF0:USTF0",1617320668816,1.19492808,58849.0,58848.0,3.47958422]
["bitfinex-derivatives","BTCF0:USTF0",1617320669008,1.08767153,58849.0,58848.0,3.47958422]
["bitfinex-derivatives","BTCF0:USTF0",1617320669510,1.08767153,58849.0,58848.0,3.77896837]
["bitfinex-derivatives","BTCF0:USTF0",1617320669911,1.08767153,58849.0,58848.0,4.13821848]
["bitfinex-derivatives","BTCF0:USTF0",1617320670212,1.08767153,58849.0,58848.0,4.24547503]
["bitfinex-derivatives","BTCF0:USTF0",1617320670410,0.29665566,58849.0,58848.0,4.68452504]
["bitfinex-derivatives","BTCF0:USTF0",1617320670611,0.29665566,58849.0,58848.0,1.81102504]
["bitfinex-derivatives","BTCF0:USTF0",1617320671210,0.29808916,58850.0,58848.0,1.81102504]
["bitfinex-derivatives","BTCF0:USTF0",1617320671612,0.35765723,58852.0,58849.0,1.1576288]
["bitfinex-derivatives","BTCF0:USTF0",1617320672212,0.35773529,58853.0,58851.0,1.09761095]
["bitfinex-derivatives","BTCF0:USTF0",1617320672612,0.35773529,58853.0,58852.0,1.09760175]
["bitfinex-derivatives","BTCF0:USTF0",1617320673115,0.65584643,58853.0,58852.0,1.09760175]
["bitfinex-derivatives","BTCF0:USTF0",1617320673312,0.65584643,58853.0,58852.0,3.86270175]
["bitfinex-derivatives","BTCF0:USTF0",1617320673513,0.29811114,58853.0,58852.0,3.86270175]
["bitfinex-derivatives","BTCF0:USTF0",1617320673913,0.29811114,58853.0,58852.0,4.0127608]
["bitfinex-derivatives","BTCF0:USTF0",1617320675912,0.29690434,58859.0,58852.0,3.48368467]
["bitfinex-derivatives","BTCF0:USTF0",1617320676413,0.29706083,58860.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320676914,0.29708374,58862.0,58858.0,0.40548508]
["bitfinex-derivatives","BTCF0:USTF0",1617320677114,0.29708374,58862.0,58859.0,0.29822807]
["bitfinex-derivatives","BTCF0:USTF0",1617320678013,0.29708374,58862.0,58861.0,2.9559]
["bitfinex-derivatives","BTCF0:USTF0",1617320678414,0.10725655,58865.0,58861.0,2.9559]
["bitfinex-derivatives","BTCF0:USTF0",1617320679116,0.65276031,58862.0,58861.0,2.9559]
["bitfinex-derivatives","BTCF0:USTF0",1617320679416,0.81160031,58862.0,58861.0,2.9559]
["bitfinex-derivatives","BTCF0:USTF0",1617320679815,0.81160031,58862.0,58852.0,0.29819055]
["bitfinex-derivatives","BTCF0:USTF0",1617320680017,3.62758799,58862.0,58852.0,0.29819055]
["bitfinex-derivatives","BTCF0:USTF0",1617320680419,0.75933093,58853.0,58850.0,2.7008]
["bitfinex-derivatives","BTCF0:USTF0",1617320681019,0.65183365,58851.0,58850.0,2.7008]
["bitfinex-derivatives","BTCF0:USTF0",1617320682620,0.65183365,58851.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320683323,0.296297,58851.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320683824,0.29653483,58852.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320684522,0.29653483,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320686725,0.10725655,58853.0,58852.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617320687324,0.40382981,58853.0,58852.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617320687524,0.10725655,58853.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320687724,2.5342,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320688326,3.30095434,58852.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320688527,0.76675434,58852.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320688725,1.20135232,58852.0,58851.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1617320689326,1.08634814,58852.0,58851.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1617320689728,1.20143746,58852.0,58851.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1617320691228,0.76683948,58852.0,58851.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1617320691428,0.76233948,58852.0,58851.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1617320691629,0.29680064,58854.0,58851.0,3.62672322]
["bitfinex-derivatives","BTCF0:USTF0",1617320692031,0.29691797,58857.0,58853.0,0.29830308]
["bitfinex-derivatives","BTCF0:USTF0",1617320692633,0.29707269,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320693233,0.29716907,58862.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320693634,0.29716907,58862.0,58859.0,0.40554936]
["bitfinex-derivatives","BTCF0:USTF0",1617320694334,0.10725655,58866.0,58860.0,0.29828866]
["bitfinex-derivatives","BTCF0:USTF0",1617320694335,0.2972447,58863.0,58860.0,0.29828866]
["bitfinex-derivatives","BTCF0:USTF0",1617320695337,0.29727302,58864.0,58861.0,0.2982864]
["bitfinex-derivatives","BTCF0:USTF0",1617320695838,0.29731103,58865.0,58862.0,0.2982832]
["bitfinex-derivatives","BTCF0:USTF0",1617320696239,0.29731103,58865.0,58863.0,0.2982808]
["bitfinex-derivatives","BTCF0:USTF0",1617320696737,0.10725655,58866.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320696738,0.10725655,58866.0,58864.0,0.29827593]
["bitfinex-derivatives","BTCF0:USTF0",1617320697741,0.10725655,58866.0,58865.0,0.29827714]
["bitfinex-derivatives","BTCF0:USTF0",1617320698440,0.29740589,58867.0,58865.0,0.29827714]
["bitfinex-derivatives","BTCF0:USTF0",1617320698742,0.29740589,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320699041,0.29747189,58868.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320699841,0.29753967,58869.0,58867.0,0.29827389]
["bitfinex-derivatives","BTCF0:USTF0",1617320700442,0.29702147,58874.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320700641,0.29702147,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320700942,0.29699112,58875.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320701369,0.29693838,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320702042,0.43533066,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320702243,0.43525083,58877.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320702744,0.43542097,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320703044,0.43536677,58879.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320704046,0.43529609,58878.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320704445,0.54459168,58878.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320704845,0.43529609,58878.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320705747,0.43553641,58879.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320707348,0.43566727,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320707748,0.43549275,58879.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320708148,0.43550157,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320708648,0.43550157,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320709052,0.73245525,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320713452,0.73245525,58880.0,58874.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617320713652,0.89789525,58880.0,58874.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617320713952,0.73233624,58875.0,58874.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617320714152,0.73233624,58875.0,58858.0,0.2979163]
["bitfinex-derivatives","BTCF0:USTF0",1617320714356,0.73233624,58875.0,58856.0,0.29792184]
["bitfinex-derivatives","BTCF0:USTF0",1617320714852,0.1094527,58879.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320714853,0.60421683,58879.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320715460,0.73225911,58875.0,58874.0,3.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617320716753,0.83951566,58875.0,58874.0,3.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617320717153,1.19570775,58875.0,58874.0,3.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617320717854,0.86984355,58875.0,58874.0,3.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617320722260,1.30562973,58875.0,58874.0,3.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617320726264,1.30562973,58875.0,58874.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1617320726866,1.80116723,58875.0,58874.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1617320727870,1.80116723,58875.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320728067,2.9786,58872.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320728268,3.09088,58872.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320728670,0.65384445,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320728868,0.761101,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320729570,1.30925802,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320729970,1.30901638,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320732775,1.30901638,58864.0,58861.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1617320733476,1.08777776,58862.0,58861.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1617320733876,1.08777776,58862.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320734078,3.6465,58858.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320734277,3.75932,58858.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320734479,1.08649405,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320734880,1.68728343,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320735478,1.80003064,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320735977,1.30649781,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320736578,1.79964196,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320736777,2.79964196,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320737679,1.79964196,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320738379,1.30649781,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320739678,2.30649781,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320740688,2.79957986,58856.0,58855.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617320740881,2.99957986,58856.0,58849.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617320741283,1.57634743,58850.0,58849.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617320741583,2.57634743,58850.0,58849.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617320742083,2.68714415,58850.0,58849.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617320742885,2.7944007,58850.0,58849.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617320743988,4.2944007,58850.0,58849.0,0.45379928]
["bitfinex-derivatives","BTCF0:USTF0",1617320744589,4.522428,58850.0,58849.0,0.45379928]
["bitfinex-derivatives","BTCF0:USTF0",1617320746892,2.60725655,58850.0,58849.0,0.45379928]
["bitfinex-derivatives","BTCF0:USTF0",1617320747492,4.17908213,58850.0,58849.0,0.45379928]
["bitfinex-derivatives","BTCF0:USTF0",1617320747894,6.76268213,58850.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320748193,0.2,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320748395,4.97253707,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320748595,8.31783707,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320748995,7.95511629,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320749594,8.31760684,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320749894,8.86699784,58849.0,58848.0,0.46754422]
["bitfinex-derivatives","BTCF0:USTF0",1617320750693,5.52169784,58849.0,58813.0,0.29775387]
["bitfinex-derivatives","BTCF0:USTF0",1617320750900,3.1013,58827.0,58812.0,0.29777345]
["bitfinex-derivatives","BTCF0:USTF0",1617320751098,0.10725655,58814.0,58812.0,0.29777345]
["bitfinex-derivatives","BTCF0:USTF0",1617320751402,3.1012,58813.0,58806.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617320752899,1.0,58807.0,58806.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617320753199,1.10725655,58807.0,58806.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617320761304,1.10725655,58807.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320761706,1.0,58795.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320761905,0.15245,58795.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320762608,1.15245,58795.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320762808,0.15245,58795.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320763009,0.10725655,58807.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320763210,1.10887,58814.0,58792.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617320763409,1.0,58813.0,58792.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617320764011,1.0,58809.0,58792.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617320764211,1.0,58803.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320764410,2.5707,58791.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320764612,2.68986,58791.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320765211,0.10725655,58790.0,58789.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320766725,1.0,58803.0,58789.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617320766937,2.7413,58832.0,58789.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617320766938,0.29116168,58824.0,58789.0,2.93508]
["bitfinex-derivatives","BTCF0:USTF0",1617320767115,1.0,58823.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320767615,1.0,58821.0,58806.0,2.7414]
["bitfinex-derivatives","BTCF0:USTF0",1617320768621,0.0509,58820.0,58806.0,2.7414]
["bitfinex-derivatives","BTCF0:USTF0",1617320769028,1.0,58827.0,58806.0,2.7414]
["bitfinex-derivatives","BTCF0:USTF0",1617320769234,1.0,58827.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320769456,2.7414,58830.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320771120,0.10725655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320772022,0.10725655,58812.0,58811.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320772824,2.7414,58830.0,58811.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320773023,0.29244355,58840.0,58811.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320773223,0.29244355,58840.0,58808.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617320773224,0.29253479,58841.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320773525,0.29253479,58841.0,58823.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1617320773725,0.29255409,58842.0,58823.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1617320774525,0.29264586,58843.0,58823.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1617320775225,0.10725655,58824.0,58823.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1617320778632,0.10725655,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617320782651,0.10725655,58824.0,58817.0,3.0223]
["bitfinex-derivatives","BTCF0:USTF0",1617320783032,0.10725655,58824.0,58807.0,0.29713732]
["bitfinex-derivatives","BTCF0:USTF0",1617320783232,0.10725655,58808.0,58807.0,0.29713732]
["bitfinex-derivatives","BTCF0:USTF0",1617320783432,0.27316655,58808.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320786937,1.27316655,58808.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320789444,0.27316655,58808.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320790844,1.27316655,58808.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320791346,0.27316655,58808.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320792848,0.29431484,58807.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320793158,0.2943102,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320795953,0.64766873,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320797852,0.2943102,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320798151,0.64768678,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320798754,0.2943102,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320799857,0.64767472,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320802363,0.2943102,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320804461,0.64792781,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320805362,3.63782781,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320805763,3.74942544,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320809568,3.88979544,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320810672,3.4245802,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320810873,0.2943102,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320811079,0.2943102,58806.0,58805.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1617320812878,0.29511109,58807.0,58805.0,0.90114589]
["bitfinex-derivatives","BTCF0:USTF0",1617320813178,0.40238706,58808.0,58805.0,0.90114589]
["bitfinex-derivatives","BTCF0:USTF0",1617320813578,0.40238706,58808.0,58806.0,0.29865519]
["bitfinex-derivatives","BTCF0:USTF0",1617320814079,0.10725655,58808.0,58807.0,0.29864129]
["bitfinex-derivatives","BTCF0:USTF0",1617320815881,0.10725655,58808.0,58807.0,0.65708119]
["bitfinex-derivatives","BTCF0:USTF0",1617320818986,0.10725655,58808.0,58807.0,1.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1617320819387,0.10725655,58808.0,58807.0,1.20238336]
["bitfinex-derivatives","BTCF0:USTF0",1617320819888,0.10725655,58808.0,58807.0,1.26243882]
["bitfinex-derivatives","BTCF0:USTF0",1617320822993,0.10725655,58808.0,58807.0,0.8243932]
["bitfinex-derivatives","BTCF0:USTF0",1617320823392,0.10725655,58808.0,58807.0,0.71713665]
["bitfinex-derivatives","BTCF0:USTF0",1617320823792,3.46535655,58808.0,58807.0,0.71713665]
["bitfinex-derivatives","BTCF0:USTF0",1617320823993,3.46535655,58808.0,58807.0,0.65708119]
["bitfinex-derivatives","BTCF0:USTF0",1617320824393,3.76051826,58808.0,58805.0,0.78073159]
["bitfinex-derivatives","BTCF0:USTF0",1617320824894,0.64847414,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320825296,1.08062685,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320826097,2.08062685,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320826596,2.19237096,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320828200,1.19237096,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320828899,1.08062685,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320829701,2.08062685,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320830002,3.0654,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320831005,4.14542448,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320834610,5.14542448,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320835111,4.14542448,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320841023,5.14542448,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320841922,5.63690827,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320842124,5.83690827,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320844322,5.63690827,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320844724,4.63690827,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320847767,4.14542448,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320848642,4.63719278,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320849229,4.14542448,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320853035,4.63737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320853234,5.63737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320853846,5.83737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320855937,5.63737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320858238,5.83737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320860341,4.83737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320860541,5.83737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320861342,6.20203709,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320861542,6.00203709,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320861848,5.63737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320862045,6.00209789,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320862442,5.63737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320863247,4.63737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320863945,5.63737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320868452,5.83737542,58806.0,58805.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617320870354,5.83737542,58806.0,58805.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1617320870955,6.38623562,58806.0,58805.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1617320877672,6.18623562,58806.0,58805.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1617320878762,6.55248727,58806.0,58805.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1617320878963,5.55248727,58806.0,58805.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1617320879162,5.18623562,58806.0,58805.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1617320879362,6.18623562,58806.0,58805.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1617320880563,6.18623562,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320882865,3.12083562,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320883066,2.12083562,58806.0,58805.0,3.61009698]
["bitfinex-derivatives","BTCF0:USTF0",1617320883266,2.12083562,58806.0,58805.0,3.75296698]
["bitfinex-derivatives","BTCF0:USTF0",1617320883566,1.57197542,58806.0,58805.0,3.75296698]
["bitfinex-derivatives","BTCF0:USTF0",1617320884366,1.57197542,58806.0,58805.0,0.62286698]
["bitfinex-derivatives","BTCF0:USTF0",1617320884566,1.57197542,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320889875,1.08002448,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320891279,1.19305473,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320891780,1.08002448,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320892080,1.19304548,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320892480,1.57272271,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320892980,1.08002448,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320893381,1.19304787,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320893881,1.08002448,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320894081,1.19304682,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320894583,1.57263086,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320895788,1.08002448,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320902993,1.19387316,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320903516,1.08002448,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320906598,1.57254361,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320908801,1.71654361,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320909404,1.83026394,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320914123,1.68626394,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320914709,1.57254361,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320914909,1.72223361,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320915510,1.83604832,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320920719,1.68635832,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320921521,1.57254361,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320925727,1.70052361,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320926329,1.81211289,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320933339,5.07991289,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320934041,5.30927814,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320934942,5.86025009,58806.0,58805.0,0.47999698]
["bitfinex-derivatives","BTCF0:USTF0",1617320935842,5.86025009,58806.0,58805.0,0.47899534]
["bitfinex-derivatives","BTCF0:USTF0",1617320937646,6.86025009,58806.0,58805.0,0.47899534]
["bitfinex-derivatives","BTCF0:USTF0",1617320938046,7.22416773,58806.0,58805.0,0.47899534]
["bitfinex-derivatives","BTCF0:USTF0",1617320939246,6.22416773,58806.0,58805.0,0.47899534]
["bitfinex-derivatives","BTCF0:USTF0",1617320940249,5.86025009,58806.0,58805.0,0.47899534]
["bitfinex-derivatives","BTCF0:USTF0",1617320944454,6.86025009,58806.0,58805.0,0.47899534]
["bitfinex-derivatives","BTCF0:USTF0",1617320945155,7.22334493,58806.0,58805.0,0.47899534]
["bitfinex-derivatives","BTCF0:USTF0",1617320946056,7.22334493,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320946957,6.22334493,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320947558,5.86025009,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320948962,6.86025009,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320949665,7.22359165,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320950365,6.22359165,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320950867,5.86025009,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320952670,6.86025009,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320952970,7.22357249,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320953371,6.22357249,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320953871,5.86025009,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320955475,6.86025009,58806.0,58805.0,0.47799365]
["bitfinex-derivatives","BTCF0:USTF0",1617320955976,7.22353212,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320956777,6.22353212,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320957179,5.86025009,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320959177,6.86025009,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320959678,7.23129032,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320960879,6.23129032,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320961577,5.86025009,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320961778,6.2301674,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320962189,5.86025009,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320963692,6.86025009,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320964484,7.22979438,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320965586,7.91814269,58806.0,58805.0,0.47699195]
["bitfinex-derivatives","BTCF0:USTF0",1617320966385,7.91814269,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320969389,7.96934269,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320969585,7.91814269,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320971889,7.78228306,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320972088,8.78228306,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320972388,8.41273877,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320972789,8.78159467,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320973591,7.9174543,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320975095,8.78172446,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320976995,7.9174543,58806.0,58805.0,0.47599023]
["bitfinex-derivatives","BTCF0:USTF0",1617320980798,7.9174543,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320983203,6.9174543,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320983704,7.9174543,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320983903,7.5485984,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320984504,7.91860835,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320984705,6.91860835,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320984905,7.91860835,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320990615,8.78279901,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320990914,8.41278906,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320991215,8.46308906,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320991414,8.83325357,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320991614,10.33325357,58806.0,58805.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1617320991913,10.53325357,58806.0,58805.0,0.3897885]
["bitfinex-derivatives","BTCF0:USTF0",1617320992414,10.53325357,58806.0,58805.0,0.3226885]
["bitfinex-derivatives","BTCF0:USTF0",1617320992646,11.51305753,58806.0,58791.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617320993116,11.51305753,58806.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320993315,2.80128262,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320993514,3.06172917,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320994215,3.18665391,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320994717,4.18665391,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320994917,4.42470383,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320995518,7.94900383,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320996431,8.32065897,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320997119,4.79635897,58792.0,58780.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617320997521,8.29910242,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320997721,4.76319,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320998021,8.68884487,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320998421,10.18884487,58792.0,58791.0,0.03399811]
["bitfinex-derivatives","BTCF0:USTF0",1617320998623,9.67095708,58792.0,58791.0,0.02939811]
["bitfinex-derivatives","BTCF0:USTF0",1617320998822,9.67095708,58792.0,58791.0,0.00109811]
["bitfinex-derivatives","BTCF0:USTF0",1617320999024,9.67095708,58792.0,58791.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617320999224,9.87095708,58792.0,58791.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617320999424,9.97821363,58792.0,58791.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617320999826,10.83867698,58792.0,58791.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321001826,15.83867698,58792.0,58791.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321002325,16.35443436,58792.0,58791.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321003027,16.35443436,58792.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321003427,0.10725655,58777.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321003626,0.22463655,58777.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321003826,2.78362193,58777.0,58776.0,0.48989794]
["bitfinex-derivatives","BTCF0:USTF0",1617321004126,2.78362193,58777.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321004527,3.45159814,58777.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321004827,1.07201034,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321005027,1.21206034,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321005228,2.21206034,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321005428,2.31931689,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321005629,2.44308241,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321007129,1.44308241,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321007329,2.44308241,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321012734,1.24730655,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321012934,2.5558732,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321013236,2.80627062,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321013636,2.93010059,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321016243,2.44301816,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321023946,2.67398501,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321024246,2.44301816,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321026951,1.30296816,58763.0,58762.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1617321027552,0.87423499,58763.0,58762.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1617321028853,0.52343559,58763.0,58762.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1617321029359,0.87509013,58763.0,58762.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1617321035064,0.87509013,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321040069,1.30523685,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321040970,1.79469146,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321041269,1.67086149,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321041669,1.79911106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321043276,2.79911106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321044278,5.82901106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321044777,5.44321511,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321045376,5.06936762,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321045676,2.03946762,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321046376,2.79911106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321046576,1.79911106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321048676,2.79911106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321049177,1.79911106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321049678,2.79911106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321052777,3.34816577,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321053587,2.34816577,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321054697,1.79911106,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321055681,2.34836481,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321056100,2.51419481,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321056311,3.51419481,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321058083,3.75491893,58763.0,58762.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617321058297,3.75491893,58763.0,58760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321058492,3.3358,58761.0,58760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321058888,6.82010459,58761.0,58760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321059485,7.1942986,58761.0,58760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321060187,7.1942986,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321060389,8.6942986,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321061286,5.8358,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321061538,4.8358,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321061694,13.63189291,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321061986,8.63189291,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321062187,9.15008185,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321062791,8.63189291,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321063490,13.63189291,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321063687,8.63189291,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321064088,9.14928477,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321064287,14.14928477,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321064687,13.63189291,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321064899,8.63189291,58761.0,58760.0,0.06899766]
["bitfinex-derivatives","BTCF0:USTF0",1617321065101,8.63189291,58761.0,58760.0,0.02209766]
["bitfinex-derivatives","BTCF0:USTF0",1617321065295,9.14933083,58761.0,58760.0,0.01909766]
["bitfinex-derivatives","BTCF0:USTF0",1617321065589,8.63189291,58761.0,58760.0,0.01909766]
["bitfinex-derivatives","BTCF0:USTF0",1617321065790,8.63189291,58761.0,58760.0,0.00089766]
["bitfinex-derivatives","BTCF0:USTF0",1617321065991,13.83189291,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321066492,14.34912574,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321066794,15.20749753,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321067393,10.20749753,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321067594,9.34912574,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321067793,14.14912574,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321068693,14.34912574,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321069296,15.20785895,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321069694,14.34912574,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321069894,9.34912574,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321070194,10.2079866,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321070495,9.69075377,58761.0,58760.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617321070695,6.35495377,58761.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321070995,0.2,58760.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321071195,4.96761615,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321071394,5.11912615,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321071799,6.59401495,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321072998,6.1059718,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321074602,2.5486618,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321074802,1.5486618,58737.0,58736.0,3.7306]
["bitfinex-derivatives","BTCF0:USTF0",1617321075006,1.30886189,58737.0,58736.0,3.7306]
["bitfinex-derivatives","BTCF0:USTF0",1617321075906,0.87937221,58737.0,58736.0,3.7306]
["bitfinex-derivatives","BTCF0:USTF0",1617321076135,0.87937221,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321076321,2.89032148,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321076604,2.89032148,58737.0,58736.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1617321077349,2.59745655,58737.0,58736.0,0.88778674]
["bitfinex-derivatives","BTCF0:USTF0",1617321077804,2.59745655,58737.0,58736.0,0.74934674]
["bitfinex-derivatives","BTCF0:USTF0",1617321078005,2.59745655,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321080006,0.10725655,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321080406,0.10725655,58737.0,58736.0,3.30107847]
["bitfinex-derivatives","BTCF0:USTF0",1617321081510,0.10725655,58737.0,58736.0,0.74937847]
["bitfinex-derivatives","BTCF0:USTF0",1617321082414,0.10725655,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321084017,0.10725655,58737.0,58736.0,0.74956751]
["bitfinex-derivatives","BTCF0:USTF0",1617321084620,0.40045838,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321085119,0.40045838,58737.0,58736.0,0.74956782]
["bitfinex-derivatives","BTCF0:USTF0",1617321086221,0.40045838,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321089429,0.75221979,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321090231,0.88187341,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321091730,0.88187341,58737.0,58736.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617321092435,0.40045838,58737.0,58736.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617321094736,0.40045838,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321095039,0.75342073,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321095837,0.88371256,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321097641,3.35231256,58737.0,58736.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617321098739,3.35231256,58737.0,58736.0,0.74997993]
["bitfinex-derivatives","BTCF0:USTF0",1617321099640,0.88371256,58737.0,58736.0,0.74997993]
["bitfinex-derivatives","BTCF0:USTF0",1617321099841,0.88371256,58737.0,58736.0,3.49487993]
["bitfinex-derivatives","BTCF0:USTF0",1617321108251,0.88371256,58737.0,58736.0,3.8546025]
["bitfinex-derivatives","BTCF0:USTF0",1617321115561,1.31601369,58737.0,58736.0,3.49487993]
["bitfinex-derivatives","BTCF0:USTF0",1617321119969,1.31601369,58737.0,58736.0,3.85498765]
["bitfinex-derivatives","BTCF0:USTF0",1617321121470,1.31601369,58737.0,58736.0,3.49487993]
["bitfinex-derivatives","BTCF0:USTF0",1617321122073,1.31601369,58737.0,58736.0,3.85498288]
["bitfinex-derivatives","BTCF0:USTF0",1617321122971,1.31601369,58737.0,58736.0,3.49487993]
["bitfinex-derivatives","BTCF0:USTF0",1617321123374,0.10725655,58737.0,58736.0,3.1952]
["bitfinex-derivatives","BTCF0:USTF0",1617321123773,0.40256208,58737.0,58736.0,4.2951673]
["bitfinex-derivatives","BTCF0:USTF0",1617321124272,0.40256208,58737.0,58736.0,4.40242385]
["bitfinex-derivatives","BTCF0:USTF0",1617321124675,0.2955289,58740.0,58736.0,4.40242385]
["bitfinex-derivatives","BTCF0:USTF0",1617321124898,1.5,58796.0,58736.0,3.30245655]
["bitfinex-derivatives","BTCF0:USTF0",1617321125074,1.0,58778.0,58736.0,3.30245655]
["bitfinex-derivatives","BTCF0:USTF0",1617321125399,0.29551719,58741.0,58736.0,3.80240048]
["bitfinex-derivatives","BTCF0:USTF0",1617321125781,0.29560767,58743.0,58740.0,1.0998453]
["bitfinex-derivatives","BTCF0:USTF0",1617321126381,0.29560767,58743.0,58742.0,1.20710552]
["bitfinex-derivatives","BTCF0:USTF0",1617321126579,0.29560767,58743.0,58742.0,1.31160552]
["bitfinex-derivatives","BTCF0:USTF0",1617321127181,0.29560767,58743.0,58742.0,1.37174855]
["bitfinex-derivatives","BTCF0:USTF0",1617321128782,0.10725655,58744.0,58742.0,1.37174855]
["bitfinex-derivatives","BTCF0:USTF0",1617321129134,0.43351215,58753.0,58744.0,2.6637]
["bitfinex-derivatives","BTCF0:USTF0",1617321129383,0.35476117,58751.0,58744.0,2.6637]
["bitfinex-derivatives","BTCF0:USTF0",1617321129558,0.27626117,58751.0,58744.0,2.6637]
["bitfinex-derivatives","BTCF0:USTF0",1617321129783,0.43409939,58764.0,58753.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617321130384,0.43409939,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321130684,0.43443441,58769.0,58763.0,0.68151122]
["bitfinex-derivatives","BTCF0:USTF0",1617321130985,0.43443441,58769.0,58764.0,0.06011805]
["bitfinex-derivatives","BTCF0:USTF0",1617321131185,0.43443441,58769.0,58764.0,0.49986915]
["bitfinex-derivatives","BTCF0:USTF0",1617321131684,0.43439252,58770.0,58764.0,0.49986915]
["bitfinex-derivatives","BTCF0:USTF0",1617321131884,0.06011762,58768.0,58764.0,0.49986915]
["bitfinex-derivatives","BTCF0:USTF0",1617321132285,0.10725655,58765.0,58764.0,0.49986915]
["bitfinex-derivatives","BTCF0:USTF0",1617321133185,0.10725655,58765.0,58764.0,1.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1617321135388,0.10725655,58765.0,58764.0,0.49986915]
["bitfinex-derivatives","BTCF0:USTF0",1617321135789,0.10725655,58765.0,58764.0,1.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1617321138044,0.43523975,58770.0,58764.0,4.10878993]
["bitfinex-derivatives","BTCF0:USTF0",1617321138222,0.43560236,58776.0,58764.0,4.10878993]
["bitfinex-derivatives","BTCF0:USTF0",1617321138422,0.43560236,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321138603,0.43560236,58776.0,58775.0,0.24046655]
["bitfinex-derivatives","BTCF0:USTF0",1617321138794,0.43598426,58781.0,58775.0,1.18146532]
["bitfinex-derivatives","BTCF0:USTF0",1617321139197,0.06010441,58776.0,58775.0,1.18146532]
["bitfinex-derivatives","BTCF0:USTF0",1617321139494,0.43598426,58781.0,58780.0,0.44046688]
["bitfinex-derivatives","BTCF0:USTF0",1617321140499,0.10725655,58783.0,58775.0,0.29176655]
["bitfinex-derivatives","BTCF0:USTF0",1617321142501,0.10725655,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321142703,0.43237591,58804.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321143101,0.43237591,58804.0,58803.0,2.7985]
["bitfinex-derivatives","BTCF0:USTF0",1617321143302,1.0,58824.0,58803.0,2.7985]
["bitfinex-derivatives","BTCF0:USTF0",1617321143303,0.43245793,58806.0,58803.0,2.95585]
["bitfinex-derivatives","BTCF0:USTF0",1617321143901,1.0,58823.0,58803.0,2.95585]
["bitfinex-derivatives","BTCF0:USTF0",1617321143902,0.43183261,58809.0,58803.0,2.95585]
["bitfinex-derivatives","BTCF0:USTF0",1617321144303,0.43181223,58810.0,58803.0,2.95585]
["bitfinex-derivatives","BTCF0:USTF0",1617321144501,0.10725655,58804.0,58803.0,2.95585]
["bitfinex-derivatives","BTCF0:USTF0",1617321145202,0.16735223,58804.0,58803.0,2.95585]
["bitfinex-derivatives","BTCF0:USTF0",1617321145702,0.10725655,58804.0,58803.0,2.95585]
["bitfinex-derivatives","BTCF0:USTF0",1617321148402,0.10725655,58804.0,58803.0,3.06310655]
["bitfinex-derivatives","BTCF0:USTF0",1617321154710,0.10725655,58804.0,58803.0,2.90575655]
["bitfinex-derivatives","BTCF0:USTF0",1617321155819,0.22909655,58804.0,58776.0,1.27140306]
["bitfinex-derivatives","BTCF0:USTF0",1617321156138,3.21089655,58804.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321156514,3.10364,58804.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321156711,0.12184,58804.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321156912,0.12184,58804.0,58800.0,2.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617321158613,0.10725655,58801.0,58800.0,2.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617321161016,0.22298655,58801.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321161216,3.1131,58787.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321161416,3.24313,58787.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321162518,0.10725655,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321165124,1.10725655,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321166824,0.10725655,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321168129,1.10725655,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321171438,1.45788979,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321172740,0.45788979,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321172939,1.45788979,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321173240,4.82708979,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321174442,3.82708979,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321175550,3.47645655,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321176547,3.61891655,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321176745,4.97025596,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321176959,3.97025596,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321177147,5.60126914,58777.0,58776.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617321177346,5.60126914,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321177545,6.09086368,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321178344,5.89086368,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321179547,2.52166368,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321179747,0.88960914,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321180147,0.45859596,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321180646,0.10725655,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321180846,0.10725655,58777.0,58776.0,0.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1617321182850,0.10725655,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321183149,0.46048082,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321183861,1.46048082,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321184049,2.04311473,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321184450,2.24311473,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321184650,2.09202687,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321184850,1.89202687,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321185051,2.38210853,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321185970,1.38210853,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321186196,2.38210853,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321186754,1.38210853,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321186952,0.89202687,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321187150,1.89202687,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321187551,0.89202687,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321187851,2.38211209,58777.0,58776.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617321189554,2.38211209,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321189756,2.58211209,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321191358,2.38211209,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321191658,2.93033094,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321192458,3.13033094,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321193058,2.93033094,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321193759,2.38211209,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321198669,2.92994965,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321199270,4.42994965,58777.0,58776.0,0.45609785]
["bitfinex-derivatives","BTCF0:USTF0",1617321199670,4.58045573,58777.0,58776.0,0.45509557]
["bitfinex-derivatives","BTCF0:USTF0",1617321200371,4.03261817,58777.0,58776.0,0.45509557]
["bitfinex-derivatives","BTCF0:USTF0",1617321200570,4.03261817,58777.0,58776.0,0.42919557]
["bitfinex-derivatives","BTCF0:USTF0",1617321200772,4.58113269,58777.0,58776.0,0.42919557]
["bitfinex-derivatives","BTCF0:USTF0",1617321201072,4.58113269,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321202373,4.03261817,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321202774,2.53261817,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321203477,1.38211209,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321203678,2.38211209,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321203878,1.89202687,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321204478,0.89202687,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321205279,1.38246388,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321205680,1.58246388,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321205877,2.58246388,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321206079,2.64259848,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321206887,3.19150389,58777.0,58776.0,0.42369557]
["bitfinex-derivatives","BTCF0:USTF0",1617321210384,4.69150389,58777.0,58776.0,0.42269328]
["bitfinex-derivatives","BTCF0:USTF0",1617321210584,4.69150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321210884,4.0395956,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321211387,3.19150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321213488,2.99150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321213790,1.99150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321213990,2.99150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321214390,1.99150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321214591,2.99150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321217995,1.99150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321218193,2.99150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321218394,6.25660389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321218794,6.41636799,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321219195,6.71193234,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321219595,3.44683234,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321220095,2.99150389,58777.0,58776.0,0.33757334]
["bitfinex-derivatives","BTCF0:USTF0",1617321220497,2.99150389,58777.0,58776.0,0.33657115]
["bitfinex-derivatives","BTCF0:USTF0",1617321221802,1.99150389,58777.0,58776.0,0.33657115]
["bitfinex-derivatives","BTCF0:USTF0",1617321222002,2.99150389,58777.0,58776.0,0.33657115]
["bitfinex-derivatives","BTCF0:USTF0",1617321223101,3.19150389,58777.0,58776.0,0.33657115]
["bitfinex-derivatives","BTCF0:USTF0",1617321223300,3.68164123,58777.0,58776.0,0.33657115]
["bitfinex-derivatives","BTCF0:USTF0",1617321224902,2.68164123,58777.0,58776.0,0.33657115]
["bitfinex-derivatives","BTCF0:USTF0",1617321225101,3.68164123,58777.0,58776.0,0.33657115]
["bitfinex-derivatives","BTCF0:USTF0",1617321230914,3.68164123,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321235316,3.83753123,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321236417,3.68164123,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321237020,2.99150389,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321238617,1.99150389,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321240121,2.1526282,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321242024,2.1526282,58777.0,58776.0,3.03973894]
["bitfinex-derivatives","BTCF0:USTF0",1617321242623,1.44259848,58777.0,58776.0,3.03973894]
["bitfinex-derivatives","BTCF0:USTF0",1617321243624,0.95216147,58777.0,58776.0,3.33969895]
["bitfinex-derivatives","BTCF0:USTF0",1617321244026,0.95216147,58777.0,58776.0,3.6996479]
["bitfinex-derivatives","BTCF0:USTF0",1617321244454,0.95216147,58777.0,58776.0,3.33969895]
["bitfinex-derivatives","BTCF0:USTF0",1617321244847,0.95216147,58777.0,58776.0,3.69988682]
["bitfinex-derivatives","BTCF0:USTF0",1617321245229,0.95216147,58777.0,58776.0,3.75118682]
["bitfinex-derivatives","BTCF0:USTF0",1617321245551,0.95216147,58777.0,58776.0,3.33969895]
["bitfinex-derivatives","BTCF0:USTF0",1617321245552,1.4461938,58777.0,58776.0,3.33969895]
["bitfinex-derivatives","BTCF0:USTF0",1617321246831,0.95216147,58777.0,58776.0,3.03973894]
["bitfinex-derivatives","BTCF0:USTF0",1617321247030,0.95216147,58777.0,58776.0,0.44483894]
["bitfinex-derivatives","BTCF0:USTF0",1617321247231,1.06783147,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321247832,1.11913147,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321248132,2.61085214,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321248533,2.55071754,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321248933,2.61084086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321249433,2.55954086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321249632,1.55954086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321249934,1.72022854,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321250233,1.55954086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321251934,1.60994086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321253033,1.55954086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321253976,2.55954086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321254635,3.11008952,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321255038,6.00128952,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321255438,4.45074086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321255840,4.61151752,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321257241,5.61151752,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321257542,4.61151752,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321258442,1.72031752,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321258842,2.72031752,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321259042,2.55954086,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321259542,3.11019368,58777.0,58776.0,0.33556894]
["bitfinex-derivatives","BTCF0:USTF0",1617321260441,3.11019368,58777.0,58776.0,0.33456684]
["bitfinex-derivatives","BTCF0:USTF0",1617321261143,2.11019368,58777.0,58776.0,0.33456684]
["bitfinex-derivatives","BTCF0:USTF0",1617321261842,1.55954086,58777.0,58776.0,0.33456684]
["bitfinex-derivatives","BTCF0:USTF0",1617321265845,2.55954086,58777.0,58776.0,0.33456684]
["bitfinex-derivatives","BTCF0:USTF0",1617321266246,1.55954086,58777.0,58776.0,0.33456684]
["bitfinex-derivatives","BTCF0:USTF0",1617321267558,2.55954086,58777.0,58776.0,0.33456684]
["bitfinex-derivatives","BTCF0:USTF0",1617321268153,3.10944219,58777.0,58776.0,0.33456684]
["bitfinex-derivatives","BTCF0:USTF0",1617321268554,2.10944219,58777.0,58776.0,0.33456684]
["bitfinex-derivatives","BTCF0:USTF0",1617321270458,2.10944219,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321271257,1.55954086,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321271757,2.11022739,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321272358,3.11022739,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321280362,2.11022739,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321280563,2.11022739,58777.0,58776.0,3.49936483]
["bitfinex-derivatives","BTCF0:USTF0",1617321280762,1.99455739,58777.0,58776.0,3.49936483]
["bitfinex-derivatives","BTCF0:USTF0",1617321280966,1.44387086,58777.0,58776.0,3.49936483]
["bitfinex-derivatives","BTCF0:USTF0",1617321281864,0.95215019,58777.0,58776.0,3.49936483]
["bitfinex-derivatives","BTCF0:USTF0",1617321287070,0.95215019,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321294880,1.95215019,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321295083,2.44410632,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321295483,2.99481672,58777.0,58776.0,0.33356483]
["bitfinex-derivatives","BTCF0:USTF0",1617321298384,2.99481672,58777.0,58776.0,0.33256281]
["bitfinex-derivatives","BTCF0:USTF0",1617321302888,1.10725655,58777.0,58776.0,0.33256281]
["bitfinex-derivatives","BTCF0:USTF0",1617321303387,6.51218641,58777.0,58776.0,0.33256281]
["bitfinex-derivatives","BTCF0:USTF0",1617321303790,6.96592973,58777.0,58776.0,0.33256281]
["bitfinex-derivatives","BTCF0:USTF0",1617321304388,5.96592973,58777.0,58776.0,0.33256281]
["bitfinex-derivatives","BTCF0:USTF0",1617321304589,6.96592973,58777.0,58776.0,0.33256281]
["bitfinex-derivatives","BTCF0:USTF0",1617321308292,6.96592973,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321309592,7.6532445,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321310094,6.96592973,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321313597,8.46592973,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321314295,7.65310187,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321315403,6.96592973,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321317001,5.96592973,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321317201,6.96592973,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321317604,6.6712388,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321317804,6.7951788,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321318004,7.08951078,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321318204,6.08951078,58777.0,58776.0,0.33156071]
["bitfinex-derivatives","BTCF0:USTF0",1617321318405,8.58951078,58777.0,58776.0,0.33055861]
["bitfinex-derivatives","BTCF0:USTF0",1617321318605,8.2951788,58777.0,58776.0,0.33055861]
["bitfinex-derivatives","BTCF0:USTF0",1617321318805,8.2951788,58777.0,58776.0,0.31325861]
["bitfinex-derivatives","BTCF0:USTF0",1617321319108,8.58954774,58777.0,58776.0,0.31325861]
["bitfinex-derivatives","BTCF0:USTF0",1617321319306,8.58954774,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321325710,6.08954774,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321325910,5.96560774,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321326110,6.96560774,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321326411,6.6712388,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321326613,6.9654053,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321328314,4.68555655,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321328814,6.51219457,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321329115,5.51219457,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321329317,1.93389457,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321329515,1.93389457,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321330116,1.3839591,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321330617,1.44407338,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321331119,0.95304904,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321333722,1.44494227,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321334623,0.95304904,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321336726,1.3376882,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321337425,1.27757392,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321337925,1.38483047,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321338127,0.89293476,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321338426,0.95305254,58777.0,58776.0,3.61342861]
["bitfinex-derivatives","BTCF0:USTF0",1617321345540,0.95305254,58777.0,58776.0,0.44442861]
["bitfinex-derivatives","BTCF0:USTF0",1617321345740,4.21655254,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321345941,5.70836958,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321346345,5.86696709,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321346742,6.1613582,58777.0,58776.0,0.29615861]
["bitfinex-derivatives","BTCF0:USTF0",1617321348051,6.71144333,58777.0,58776.0,0.29515655]
["bitfinex-derivatives","BTCF0:USTF0",1617321357258,6.70144333,58777.0,58776.0,0.29515655]
["bitfinex-derivatives","BTCF0:USTF0",1617321359160,8.20144333,58777.0,58760.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1617321359561,1.0,58761.0,58760.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1617321359862,2.0531749,58761.0,58750.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617321360061,0.10725655,58751.0,58750.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617321360563,0.10725655,58751.0,58750.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617321360762,0.16738837,58751.0,58750.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617321369372,0.16738837,58751.0,58750.0,3.54904]
["bitfinex-derivatives","BTCF0:USTF0",1617321369574,0.10725655,58751.0,58750.0,3.8482518]
["bitfinex-derivatives","BTCF0:USTF0",1617321369974,0.10725655,58751.0,58750.0,3.95550835]
["bitfinex-derivatives","BTCF0:USTF0",1617321371876,0.10725655,58751.0,58750.0,4.3944906]
["bitfinex-derivatives","BTCF0:USTF0",1617321372176,0.10725655,58751.0,58750.0,1.4407906]
["bitfinex-derivatives","BTCF0:USTF0",1617321374879,0.10725655,58751.0,58750.0,4.2496906]
["bitfinex-derivatives","BTCF0:USTF0",1617321375682,0.10725655,58751.0,58750.0,4.33987486]
["bitfinex-derivatives","BTCF0:USTF0",1617321376901,0.43337814,58767.0,58750.0,4.33987486]
["bitfinex-derivatives","BTCF0:USTF0",1617321377693,0.16488351,58776.0,58761.0,0.29930177]
["bitfinex-derivatives","BTCF0:USTF0",1617321377694,0.43336101,58766.0,58761.0,0.29930177]
["bitfinex-derivatives","BTCF0:USTF0",1617321377906,0.4333049,58765.0,58759.0,0.29930397]
["bitfinex-derivatives","BTCF0:USTF0",1617321378098,0.4333049,58765.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321378484,0.4333049,58765.0,58764.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617321380086,0.54056145,58765.0,58764.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617321380485,0.60068455,58765.0,58764.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617321382287,0.9552434,58765.0,58764.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617321386090,0.9552434,58765.0,58760.0,0.29949032]
["bitfinex-derivatives","BTCF0:USTF0",1617321386491,0.35469687,58761.0,58760.0,0.29949032]
["bitfinex-derivatives","BTCF0:USTF0",1617321386692,3.67909687,58761.0,58760.0,0.29949032]
["bitfinex-derivatives","BTCF0:USTF0",1617321387093,3.67909687,58761.0,58759.0,0.29949967]
["bitfinex-derivatives","BTCF0:USTF0",1617321387517,4.33715455,58761.0,58756.0,0.2995068]
["bitfinex-derivatives","BTCF0:USTF0",1617321387921,0.78737951,58757.0,58754.0,3.62391691]
["bitfinex-derivatives","BTCF0:USTF0",1617321388194,0.10725655,58755.0,58754.0,3.62391691]
["bitfinex-derivatives","BTCF0:USTF0",1617321388395,0.89446622,58755.0,58752.0,0.29951746]
["bitfinex-derivatives","BTCF0:USTF0",1617321388750,3.4763,58753.0,58752.0,0.29951746]
["bitfinex-derivatives","BTCF0:USTF0",1617321388895,5.26307372,58753.0,58749.0,0.29953825]
["bitfinex-derivatives","BTCF0:USTF0",1617321389598,4.49163593,58753.0,58747.0,0.29954285]
["bitfinex-derivatives","BTCF0:USTF0",1617321389994,0.78655513,58751.0,58747.0,0.29954285]
["bitfinex-derivatives","BTCF0:USTF0",1617321390395,0.78655513,58751.0,58748.0,0.29954211]
["bitfinex-derivatives","BTCF0:USTF0",1617321390796,3.75375513,58751.0,58748.0,0.29954211]
["bitfinex-derivatives","BTCF0:USTF0",1617321391196,3.81388271,58751.0,58748.0,0.29954211]
["bitfinex-derivatives","BTCF0:USTF0",1617321392098,3.81388271,58751.0,58749.0,0.29960074]
["bitfinex-derivatives","BTCF0:USTF0",1617321393301,3.38128722,58751.0,58749.0,0.29960074]
["bitfinex-derivatives","BTCF0:USTF0",1617321393801,3.81352806,58751.0,58747.0,0.2994384]
["bitfinex-derivatives","BTCF0:USTF0",1617321394000,0.84632806,58751.0,58747.0,0.2994384]
["bitfinex-derivatives","BTCF0:USTF0",1617321394703,0.35395964,58751.0,58747.0,0.2994384]
["bitfinex-derivatives","BTCF0:USTF0",1617321395202,0.84635111,58751.0,58746.0,0.2994395]
["bitfinex-derivatives","BTCF0:USTF0",1617321395403,0.903073,58751.0,58746.0,0.2994395]
["bitfinex-derivatives","BTCF0:USTF0",1617321396002,0.96320218,58751.0,58746.0,0.2994395]
["bitfinex-derivatives","BTCF0:USTF0",1617321396802,0.96320218,58751.0,58745.0,0.29944644]
["bitfinex-derivatives","BTCF0:USTF0",1617321397206,0.96320218,58751.0,58744.0,0.29944527]
["bitfinex-derivatives","BTCF0:USTF0",1617321401806,1.96320218,58751.0,58744.0,0.29944527]
["bitfinex-derivatives","BTCF0:USTF0",1617321402006,2.13219244,58751.0,58744.0,0.29944527]
["bitfinex-derivatives","BTCF0:USTF0",1617321402810,2.13219244,58751.0,58743.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617321402811,2.13219244,58751.0,58746.0,0.29969487]
["bitfinex-derivatives","BTCF0:USTF0",1617321404107,1.13219244,58751.0,58746.0,0.29969487]
["bitfinex-derivatives","BTCF0:USTF0",1617321405209,1.13219244,58751.0,58743.0,0.81993385]
["bitfinex-derivatives","BTCF0:USTF0",1617321405210,1.13219244,58751.0,58745.0,0.29969473]
["bitfinex-derivatives","BTCF0:USTF0",1617321405412,2.13219244,58751.0,58745.0,0.29969473]
["bitfinex-derivatives","BTCF0:USTF0",1617321407315,1.13219244,58751.0,58745.0,0.29969473]
["bitfinex-derivatives","BTCF0:USTF0",1617321407715,2.13219244,58751.0,58745.0,0.29969473]
["bitfinex-derivatives","BTCF0:USTF0",1617321408016,2.13219244,58751.0,58743.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617321408017,2.13219244,58751.0,58744.0,0.29958787]
["bitfinex-derivatives","BTCF0:USTF0",1617321408316,1.13219244,58751.0,58744.0,0.29958787]
["bitfinex-derivatives","BTCF0:USTF0",1617321408617,2.13219244,58751.0,58744.0,0.29958787]
["bitfinex-derivatives","BTCF0:USTF0",1617321409319,2.13219244,58751.0,58743.0,0.75989039]
["bitfinex-derivatives","BTCF0:USTF0",1617321410017,2.62332693,58751.0,58743.0,0.75989039]
["bitfinex-derivatives","BTCF0:USTF0",1617321410917,2.45433667,58751.0,58743.0,0.75989039]
["bitfinex-derivatives","BTCF0:USTF0",1617321412124,2.45433667,58751.0,58743.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617321412520,1.96320218,58751.0,58744.0,0.29959929]
["bitfinex-derivatives","BTCF0:USTF0",1617321413121,1.96320218,58751.0,58743.0,0.75989952]
["bitfinex-derivatives","BTCF0:USTF0",1617321413919,2.13190173,58751.0,58743.0,0.75989952]
["bitfinex-derivatives","BTCF0:USTF0",1617321414321,1.96320218,58751.0,58743.0,0.75989952]
["bitfinex-derivatives","BTCF0:USTF0",1617321414721,3.2679,58744.0,58743.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617321415120,3.2679,58744.0,58742.0,0.29944967]
["bitfinex-derivatives","BTCF0:USTF0",1617321415321,3.2679,58744.0,58739.0,0.29945452]
["bitfinex-derivatives","BTCF0:USTF0",1617321415322,4.11326472,58744.0,58739.0,0.29945452]
["bitfinex-derivatives","BTCF0:USTF0",1617321415723,0.41355141,58743.0,58740.0,0.29945768]
["bitfinex-derivatives","BTCF0:USTF0",1617321416122,0.35341782,58741.0,58740.0,0.29945768]
["bitfinex-derivatives","BTCF0:USTF0",1617321416323,1.46067437,58741.0,58740.0,0.29945768]
["bitfinex-derivatives","BTCF0:USTF0",1617321416623,1.46067437,58741.0,58738.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617321417025,0.41323575,58740.0,58738.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617321417823,1.41323575,58740.0,58738.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617321418426,1.35310116,58740.0,58738.0,0.77475893]
["bitfinex-derivatives","BTCF0:USTF0",1617321418723,1.0,58739.0,58738.0,0.77475893]
["bitfinex-derivatives","BTCF0:USTF0",1617321418923,1.1437,58739.0,58738.0,0.77475893]
["bitfinex-derivatives","BTCF0:USTF0",1617321419425,1.49674567,58739.0,58738.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617321422647,1.92802044,58739.0,58738.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617321429840,3.9161769,58739.0,58738.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617321430442,3.04675655,58721.0,58720.0,0.29890761]
["bitfinex-derivatives","BTCF0:USTF0",1617321430643,3.15269655,58721.0,58720.0,0.29890761]
["bitfinex-derivatives","BTCF0:USTF0",1617321431452,4.15269655,58721.0,58720.0,0.29890761]
["bitfinex-derivatives","BTCF0:USTF0",1617321431645,4.15269655,58721.0,58719.0,0.29893822]
["bitfinex-derivatives","BTCF0:USTF0",1617321431944,4.15269655,58721.0,58720.0,0.29893644]
["bitfinex-derivatives","BTCF0:USTF0",1617321432744,4.15269655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321433149,1.0,58720.0,58718.0,0.2989495]
["bitfinex-derivatives","BTCF0:USTF0",1617321433547,1.0,58720.0,58719.0,0.29894957]
["bitfinex-derivatives","BTCF0:USTF0",1617321433951,1.0,58720.0,58718.0,0.29894952]
["bitfinex-derivatives","BTCF0:USTF0",1617321434148,1.0,58719.0,58718.0,0.29894952]
["bitfinex-derivatives","BTCF0:USTF0",1617321434350,1.0,58720.0,58718.0,0.29894952]
["bitfinex-derivatives","BTCF0:USTF0",1617321434764,3.15269655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321434765,1.0,58719.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321435350,1.0,58718.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321435748,0.21319655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321435950,1.21319655,58721.0,58717.0,3.1172]
["bitfinex-derivatives","BTCF0:USTF0",1617321436850,0.21319655,58721.0,58717.0,3.1172]
["bitfinex-derivatives","BTCF0:USTF0",1617321437951,0.21319655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321437952,1.21319655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321438151,1.0,58718.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321441156,1.21319655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321441356,0.21319655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321442458,1.0,58718.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321447468,1.0,58718.0,58717.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617321447969,1.21319655,58721.0,58717.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617321448369,0.10725655,58721.0,58717.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617321450571,0.10725655,58721.0,58717.0,3.77891151]
["bitfinex-derivatives","BTCF0:USTF0",1617321453296,0.10725655,58721.0,58718.0,0.29891244]
["bitfinex-derivatives","BTCF0:USTF0",1617321453675,0.10725655,58721.0,58717.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617321454277,0.10725655,58721.0,58717.0,3.77907196]
["bitfinex-derivatives","BTCF0:USTF0",1617321456778,0.10725655,58721.0,58717.0,0.76617196]
["bitfinex-derivatives","BTCF0:USTF0",1617321456978,3.4525,58718.0,58717.0,0.76617196]
["bitfinex-derivatives","BTCF0:USTF0",1617321457180,3.4525,58718.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321457379,3.60264,58718.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321458480,3.4525,58718.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321458981,3.4525,58718.0,58717.0,0.76621857]
["bitfinex-derivatives","BTCF0:USTF0",1617321459582,3.4525,58718.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321461282,0.10725655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321461483,0.10725655,58721.0,58720.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617321462786,0.10725655,58721.0,58719.0,0.29911143]
["bitfinex-derivatives","BTCF0:USTF0",1617321463585,0.10725655,58721.0,58720.0,0.29910173]
["bitfinex-derivatives","BTCF0:USTF0",1617321465484,3.30355655,58721.0,58720.0,0.29910173]
["bitfinex-derivatives","BTCF0:USTF0",1617321469287,3.65580893,58721.0,58720.0,0.29910173]
["bitfinex-derivatives","BTCF0:USTF0",1617321469786,3.65580893,58721.0,58719.0,0.06015637]
["bitfinex-derivatives","BTCF0:USTF0",1617321469787,3.65580893,58721.0,58719.0,0.29961767]
["bitfinex-derivatives","BTCF0:USTF0",1617321469987,3.80857893,58721.0,58719.0,0.29961767]
["bitfinex-derivatives","BTCF0:USTF0",1617321470187,3.80857893,58721.0,58718.0,0.29961926]
["bitfinex-derivatives","BTCF0:USTF0",1617321470590,0.41251354,58720.0,58719.0,0.29961759]
["bitfinex-derivatives","BTCF0:USTF0",1617321473889,0.41251354,58720.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321473890,0.41251354,58720.0,58718.0,0.29961918]
["bitfinex-derivatives","BTCF0:USTF0",1617321474592,0.35231416,58719.0,58718.0,0.29961918]
["bitfinex-derivatives","BTCF0:USTF0",1617321475603,0.35231416,58719.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321476394,0.06015756,58720.0,58717.0,0.82733882]
["bitfinex-derivatives","BTCF0:USTF0",1617321476395,0.78405147,58718.0,58717.0,0.82733882]
["bitfinex-derivatives","BTCF0:USTF0",1617321476794,0.78405147,58718.0,58717.0,1.12753762]
["bitfinex-derivatives","BTCF0:USTF0",1617321479099,0.35283296,58718.0,58717.0,1.12753762]
["bitfinex-derivatives","BTCF0:USTF0",1617321480399,0.35283296,58718.0,58717.0,1.56785843]
["bitfinex-derivatives","BTCF0:USTF0",1617321480900,0.41355297,58720.0,58717.0,1.67511498]
["bitfinex-derivatives","BTCF0:USTF0",1617321481099,0.41355297,58720.0,58719.0,2.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617321481500,0.06015756,58720.0,58719.0,3.83668853]
["bitfinex-derivatives","BTCF0:USTF0",1617321481900,0.41354018,58720.0,58719.0,3.98707822]
["bitfinex-derivatives","BTCF0:USTF0",1617321483103,0.06015756,58720.0,58719.0,1.25117822]
["bitfinex-derivatives","BTCF0:USTF0",1617321483706,0.41344484,58720.0,58719.0,1.10078853]
["bitfinex-derivatives","BTCF0:USTF0",1617321484106,0.41344484,58720.0,58719.0,1.16094499]
["bitfinex-derivatives","BTCF0:USTF0",1617321484506,0.41344484,58720.0,58719.0,1.10078853]
["bitfinex-derivatives","BTCF0:USTF0",1617321485308,0.41344484,58720.0,58719.0,4.39298853]
["bitfinex-derivatives","BTCF0:USTF0",1617321485909,0.41344484,58720.0,58719.0,4.54337851]
["bitfinex-derivatives","BTCF0:USTF0",1617321487110,0.41344484,58720.0,58719.0,1.25117851]
["bitfinex-derivatives","BTCF0:USTF0",1617321488119,0.41344484,58720.0,58719.0,1.10078853]
["bitfinex-derivatives","BTCF0:USTF0",1617321488413,0.41344484,58720.0,58719.0,1.16094269]
["bitfinex-derivatives","BTCF0:USTF0",1617321488814,0.41344484,58720.0,58719.0,1.10078853]
["bitfinex-derivatives","BTCF0:USTF0",1617321489314,0.41344484,58720.0,58719.0,1.60163653]
["bitfinex-derivatives","BTCF0:USTF0",1617321491217,0.10725655,58721.0,58719.0,1.10078853]
["bitfinex-derivatives","BTCF0:USTF0",1617321491416,0.10725655,58721.0,58719.0,0.80057348]
["bitfinex-derivatives","BTCF0:USTF0",1617321491616,0.10725655,58721.0,58718.0,0.09023125]
["bitfinex-derivatives","BTCF0:USTF0",1617321491617,0.10725655,58721.0,58720.0,1.10100443]
["bitfinex-derivatives","BTCF0:USTF0",1617321492821,0.10725655,58721.0,58720.0,3.92170443]
["bitfinex-derivatives","BTCF0:USTF0",1617321493221,0.10725655,58721.0,58720.0,4.072081]
["bitfinex-derivatives","BTCF0:USTF0",1617321510945,0.10725655,58721.0,58720.0,4.57238649]
["bitfinex-derivatives","BTCF0:USTF0",1617321514745,0.10725655,58721.0,58720.0,4.072081]
["bitfinex-derivatives","BTCF0:USTF0",1617321517849,0.10725655,58721.0,58720.0,1.251381]
["bitfinex-derivatives","BTCF0:USTF0",1617321518049,3.77235655,58721.0,58720.0,1.251381]
["bitfinex-derivatives","BTCF0:USTF0",1617321518250,3.77235655,58721.0,58720.0,1.10100443]
["bitfinex-derivatives","BTCF0:USTF0",1617321519453,0.10725655,58721.0,58720.0,1.10100443]
["bitfinex-derivatives","BTCF0:USTF0",1617321519854,0.10725655,58721.0,58720.0,4.71310443]
["bitfinex-derivatives","BTCF0:USTF0",1617321520256,0.10725655,58721.0,58720.0,4.8634848]
["bitfinex-derivatives","BTCF0:USTF0",1617321523360,0.10725655,58721.0,58720.0,5.3634599]
["bitfinex-derivatives","BTCF0:USTF0",1617321528165,0.10725655,58721.0,58720.0,4.8634848]
["bitfinex-derivatives","BTCF0:USTF0",1617321541178,0.3540798,58722.0,58720.0,4.8634848]
["bitfinex-derivatives","BTCF0:USTF0",1617321541780,0.10725655,58721.0,58720.0,4.8634848]
["bitfinex-derivatives","BTCF0:USTF0",1617321541978,0.10725655,58721.0,58720.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617321542478,0.10725655,58721.0,58720.0,4.71310085]
["bitfinex-derivatives","BTCF0:USTF0",1617321543279,0.46076879,58721.0,58720.0,1.10100085]
["bitfinex-derivatives","BTCF0:USTF0",1617321543678,3.99066879,58721.0,58720.0,1.10100085]
["bitfinex-derivatives","BTCF0:USTF0",1617321544180,3.99066879,58721.0,58720.0,1.2513888]
["bitfinex-derivatives","BTCF0:USTF0",1617321545082,3.63715655,58721.0,58720.0,1.2513888]
["bitfinex-derivatives","BTCF0:USTF0",1617321545583,3.99048805,58721.0,58720.0,1.2513888]
["bitfinex-derivatives","BTCF0:USTF0",1617321547195,4.42192202,58721.0,58720.0,0.66060051]
["bitfinex-derivatives","BTCF0:USTF0",1617321551088,0.89202202,58721.0,58720.0,0.66060051]
["bitfinex-derivatives","BTCF0:USTF0",1617321551289,0.89202202,58721.0,58720.0,3.95810051]
["bitfinex-derivatives","BTCF0:USTF0",1617321551490,0.89202202,58721.0,58720.0,3.59777296]
["bitfinex-derivatives","BTCF0:USTF0",1617321551789,0.89202202,58721.0,58720.0,4.01831267]
["bitfinex-derivatives","BTCF0:USTF0",1617321552291,0.9521836,58721.0,58720.0,4.01831267]
["bitfinex-derivatives","BTCF0:USTF0",1617321552691,0.52074963,58721.0,58720.0,3.6579347]
["bitfinex-derivatives","BTCF0:USTF0",1617321555794,0.52074963,58721.0,58720.0,0.3604347]
["bitfinex-derivatives","BTCF0:USTF0",1617321556298,4.05184963,58721.0,58720.0,0.30027296]
["bitfinex-derivatives","BTCF0:USTF0",1617321556596,0.95163273,58721.0,58720.0,3.83017296]
["bitfinex-derivatives","BTCF0:USTF0",1617321557004,0.52074963,58721.0,58720.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617321557498,0.52074963,58721.0,58720.0,4.25000276]
["bitfinex-derivatives","BTCF0:USTF0",1617321557815,0.52074963,58721.0,58720.0,3.8900339]
["bitfinex-derivatives","BTCF0:USTF0",1617321558197,0.52074963,58721.0,58720.0,4.24999981]
["bitfinex-derivatives","BTCF0:USTF0",1617321558397,0.52074963,58721.0,58720.0,0.72009981]
["bitfinex-derivatives","BTCF0:USTF0",1617321558798,0.52074963,58721.0,58720.0,2.9169339]
["bitfinex-derivatives","BTCF0:USTF0",1617321561602,0.52074963,58721.0,58720.0,2.85677405]
["bitfinex-derivatives","BTCF0:USTF0",1617321562401,0.95143469,58721.0,58720.0,2.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617321562901,0.52074963,58721.0,58720.0,2.85666985]
["bitfinex-derivatives","BTCF0:USTF0",1617321563301,0.52074963,58721.0,58720.0,0.29986985]
["bitfinex-derivatives","BTCF0:USTF0",1617321564401,0.52074963,58721.0,58719.0,0.29975387]
["bitfinex-derivatives","BTCF0:USTF0",1617321565103,0.41242213,58720.0,58718.0,0.29975256]
["bitfinex-derivatives","BTCF0:USTF0",1617321565704,0.06016108,58720.0,58719.0,0.29974896]
["bitfinex-derivatives","BTCF0:USTF0",1617321566106,0.10725655,58721.0,58719.0,0.29974896]
["bitfinex-derivatives","BTCF0:USTF0",1617321566306,0.10725655,58721.0,58719.0,3.92064896]
["bitfinex-derivatives","BTCF0:USTF0",1617321566508,0.35224439,58720.0,58719.0,3.92064896]
["bitfinex-derivatives","BTCF0:USTF0",1617321567307,0.35224439,58720.0,58719.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617321569511,0.35224439,58720.0,58719.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617321570014,0.35224439,58720.0,58719.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617321571415,0.45861919,58721.0,58719.0,4.28033066]
["bitfinex-derivatives","BTCF0:USTF0",1617321572017,0.10725655,58721.0,58720.0,0.71958461]
["bitfinex-derivatives","BTCF0:USTF0",1617321573719,0.10725655,58721.0,58719.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617321573918,0.21885655,58721.0,58719.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617321574119,0.35119987,58720.0,58719.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617321576620,0.35119987,58720.0,58718.0,0.35976779]
["bitfinex-derivatives","BTCF0:USTF0",1617321577021,3.4272,58719.0,58718.0,0.35976779]
["bitfinex-derivatives","BTCF0:USTF0",1617321577222,3.77821455,58719.0,58718.0,0.35976779]
["bitfinex-derivatives","BTCF0:USTF0",1617321578823,0.35101455,58719.0,58718.0,0.35976779]
["bitfinex-derivatives","BTCF0:USTF0",1617321580525,0.21885655,58721.0,58718.0,0.35976779]
["bitfinex-derivatives","BTCF0:USTF0",1617321580924,0.35203208,58719.0,58717.0,3.94826782]
["bitfinex-derivatives","BTCF0:USTF0",1617321581725,0.35197803,58718.0,58717.0,3.94826782]
["bitfinex-derivatives","BTCF0:USTF0",1617321582727,0.35197803,58718.0,58717.0,3.5885]
["bitfinex-derivatives","BTCF0:USTF0",1617321583130,0.35177732,58720.0,58717.0,3.94826532]
["bitfinex-derivatives","BTCF0:USTF0",1617321583529,0.35171257,58719.0,58718.0,0.35976611]
["bitfinex-derivatives","BTCF0:USTF0",1617321583931,0.35177142,58720.0,58718.0,0.35976611]
["bitfinex-derivatives","BTCF0:USTF0",1617321584533,0.10725655,58721.0,58719.0,0.36009746]
["bitfinex-derivatives","BTCF0:USTF0",1617321585333,0.10725655,58721.0,58720.0,0.36009582]
["bitfinex-derivatives","BTCF0:USTF0",1617321585735,0.4594126,58721.0,58720.0,0.36009582]
["bitfinex-derivatives","BTCF0:USTF0",1617321588837,0.89043491,58721.0,58720.0,0.36009582]
["bitfinex-derivatives","BTCF0:USTF0",1617321589840,0.89043491,58721.0,58719.0,0.36022705]
["bitfinex-derivatives","BTCF0:USTF0",1617321590039,1.01536491,58721.0,58719.0,0.36022705]
["bitfinex-derivatives","BTCF0:USTF0",1617321590241,1.01536491,58721.0,58720.0,0.06016098]
["bitfinex-derivatives","BTCF0:USTF0",1617321590642,1.01536491,58721.0,58719.0,0.360228]
["bitfinex-derivatives","BTCF0:USTF0",1617321591044,0.85243053,58720.0,58719.0,0.360228]
["bitfinex-derivatives","BTCF0:USTF0",1617321592364,0.42180186,58720.0,58719.0,0.360228]
["bitfinex-derivatives","BTCF0:USTF0",1617321594950,0.85168686,58720.0,58719.0,0.360228]
["bitfinex-derivatives","BTCF0:USTF0",1617321596652,0.42180186,58720.0,58719.0,0.80105295]
["bitfinex-derivatives","BTCF0:USTF0",1617321597052,0.45925132,58721.0,58719.0,1.30197624]
["bitfinex-derivatives","BTCF0:USTF0",1617321597252,0.45925132,58721.0,58719.0,1.43458624]
["bitfinex-derivatives","BTCF0:USTF0",1617321597453,0.45925132,58721.0,58720.0,1.30238246]
["bitfinex-derivatives","BTCF0:USTF0",1617321597954,0.45925132,58721.0,58720.0,0.86162178]
["bitfinex-derivatives","BTCF0:USTF0",1617321598454,0.45925132,58721.0,58720.0,0.80146613]
["bitfinex-derivatives","BTCF0:USTF0",1617321599364,0.10725655,58721.0,58720.0,0.80146613]